{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145846,"rows_kept":145846,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1757894402302,0.4764,4606.9,4606.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757894402599,0.4764,4607.4,4607.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1757894402804,0.675,4607.4,4607.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757894403405,0.2866,4607.3,4606.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757894403600,1.06551,4607.3,4607.2,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757894403802,0.39053,4607.0,4606.6,1.56164966]
["bitfinex-derivatives","ETHF0:USTF0",1757894404000,0.675,4607.0,4606.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757894404195,0.675,4607.0,4606.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757894404403,0.675,4607.0,4606.5,1.67594966]
["bitfinex-derivatives","ETHF0:USTF0",1757894404404,0.39052,4607.1,4607.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757894409103,0.97618,4607.8,4607.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757894409104,0.2866,4608.0,4607.0,4.70835999]
["bitfinex-derivatives","ETHF0:USTF0",1757894409304,0.4764,4608.8,4608.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757894409508,1.0654,4608.6,4608.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894409706,0.58024,4608.1,4608.0,1.56027722]
["bitfinex-derivatives","ETHF0:USTF0",1757894410009,0.86684,4608.1,4608.0,1.56027722]
["bitfinex-derivatives","ETHF0:USTF0",1757894410304,0.39051,4607.3,4607.2,4.76807722]
["bitfinex-derivatives","ETHF0:USTF0",1757894410501,0.3905,4607.5,4607.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757894410701,0.39048,4607.7,4607.3,0.21703999]
["bitfinex-derivatives","ETHF0:USTF0",1757894410902,0.39047,4607.7,4607.3,4.21703999]
["bitfinex-derivatives","ETHF0:USTF0",1757894411104,0.39047,4607.7,4607.4,0.21703999]
["bitfinex-derivatives","ETHF0:USTF0",1757894411402,0.2866,4608.0,4607.4,0.21703999]
["bitfinex-derivatives","ETHF0:USTF0",1757894411603,0.4017,4608.0,4607.5,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1757894411805,0.39048,4607.6,4607.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894412005,0.69008,4607.6,4607.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894413305,0.69011,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894413502,0.87971,4607.3,4607.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757894413698,0.87971,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894413899,0.69012,4607.1,4607.0,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1757894414100,0.69012,4607.1,4607.0,31.481]
["bitfinex-derivatives","ETHF0:USTF0",1757894415507,0.69012,4607.1,4607.0,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1757894415708,0.69012,4607.1,4607.0,30.59073]
["bitfinex-derivatives","ETHF0:USTF0",1757894416101,0.6873,4606.4,4606.3,1.7403053]
["bitfinex-derivatives","ETHF0:USTF0",1757894416303,0.6873,4606.4,4606.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894416814,1.07788,4606.4,4606.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894418115,1.07788,4606.4,4606.3,1.95175886]
["bitfinex-derivatives","ETHF0:USTF0",1757894418518,0.87978,4606.4,4606.3,1.95175886]
["bitfinex-derivatives","ETHF0:USTF0",1757894418910,1.07788,4606.4,4606.3,1.73275886]
["bitfinex-derivatives","ETHF0:USTF0",1757894419111,0.87978,4606.4,4606.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894419417,0.69018,4606.4,4606.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894419606,0.87978,4606.4,4606.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894420019,1.07788,4606.4,4606.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894420815,0.3047,4606.0,4605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894421010,0.4892,4605.9,4605.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894421216,0.4892,4605.8,4605.7,4.94981237]
["bitfinex-derivatives","ETHF0:USTF0",1757894421616,0.4892,4605.8,4605.7,5.16881237]
["bitfinex-derivatives","ETHF0:USTF0",1757894422720,0.2996,4605.8,4605.7,5.16881237]
["bitfinex-derivatives","ETHF0:USTF0",1757894424023,0.2996,4605.8,4605.7,4.94981237]
["bitfinex-derivatives","ETHF0:USTF0",1757894424220,0.2996,4605.8,4605.7,5.16881237]
["bitfinex-derivatives","ETHF0:USTF0",1757894427125,0.1151,4607.0,4605.7,9.38593236]
["bitfinex-derivatives","ETHF0:USTF0",1757894427325,0.1896,4607.5,4607.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757894427522,3.1491,4607.8,4607.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757894427720,3.1491,4607.8,4607.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894427921,0.3877,4607.3,4607.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757894428121,0.1896,4607.3,4607.2,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757894428523,3.1491,4607.8,4607.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757894428823,3.1491,4607.8,4607.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757894429025,3.4487,4607.8,4607.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1757894429225,3.8364,4607.8,4607.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757894429426,0.4892,4607.8,4607.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1757894430025,0.6873,4607.8,4607.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757894430428,0.6873,4607.8,4607.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1757894431325,0.6873,4607.8,4607.7,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757894431523,0.6873,4607.8,4607.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1757894431924,0.6873,4607.8,4607.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757894432126,0.6873,4607.8,4607.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757894432829,0.4892,4607.8,4607.7,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1757894433629,0.4892,4607.8,4607.7,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757894434029,0.6926,4607.8,4607.7,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757894435332,0.6926,4607.8,4607.7,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757894435532,0.1151,4608.5,4607.7,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757894435533,0.5083,4608.4,4608.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757894435729,1.01305225,4608.4,4608.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757894435928,0.3084,4608.4,4608.3,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757894436425,0.7117,4608.4,4608.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757894436628,0.7117,4608.4,4608.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757894437130,0.7117,4608.4,4608.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757894438033,0.5083,4608.4,4608.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757894438335,0.8329,4608.0,4607.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757894438529,0.8329,4608.0,4607.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757894439035,0.8329,4608.0,4607.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757894439232,3.329,4608.5,4607.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757894439531,3.329,4608.5,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894439532,0.5083,4608.4,4608.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757894439721,0.7117,4608.4,4608.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757894440128,0.7117,4608.4,4608.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894440734,0.7117,4607.8,4607.7,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757894441040,0.7117,4607.8,4607.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757894441222,0.7117,4607.8,4607.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757894441431,0.305,4608.2,4607.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757894441729,3.7271,4608.5,4608.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757894441930,3.7271,4608.5,4608.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757894442129,4.0321,4608.5,4608.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757894442329,4.0321,4608.5,4608.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894443733,4.0321,4608.5,4608.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757894444135,4.0321,4608.5,4608.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757894444734,4.0321,4608.5,4608.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757894445731,4.0321,4608.5,4608.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894447035,4.0321,4608.5,4608.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757894447236,0.8243,4608.5,4608.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757894447834,0.8243,4608.5,4608.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757894448136,0.8243,4608.5,4607.7,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757894448337,0.8228,4608.0,4607.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757894448634,0.8228,4608.0,4607.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757894450834,0.8228,4608.0,4607.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757894451133,0.8228,4608.0,4607.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757894452339,3.2078,4608.4,4607.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757894452532,3.4138,4608.4,4608.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757894452732,3.6059,4608.4,4608.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757894453032,3.9109,4608.4,4608.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757894453232,3.9109,4608.4,4608.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757894453832,3.9109,4608.4,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894454434,3.9109,4608.4,4608.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757894455142,3.9109,4608.4,4608.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757894455340,3.9109,4608.4,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894456039,0.6934,4607.3,4607.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757894456236,0.6934,4607.3,4607.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757894456439,0.6934,4607.3,4607.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1757894456834,0.118,4608.0,4607.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757894457045,0.6934,4607.9,4607.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757894457245,0.6934,4607.9,4607.8,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757894457840,0.6934,4607.9,4607.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757894458139,0.6934,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894458338,0.3818,4607.9,4607.2,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757894458537,0.1898,4607.4,4607.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757894458743,0.5014,4607.4,4607.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757894458941,0.5014,4607.4,4607.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757894459138,0.5014,4607.4,4607.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1757894459534,0.3116,4607.9,4607.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757894459739,0.5014,4607.9,4607.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757894459940,0.5014,4607.9,4607.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757894460444,0.6934,4607.9,4607.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757894460647,0.6934,4607.9,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894460848,0.6934,4607.3,4607.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1757894461050,0.6934,4607.3,4607.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1757894462149,0.6934,4607.3,4607.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757894462150,0.3116,4607.3,4607.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1757894462351,0.3116,4607.4,4607.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1757894462545,0.3116,4607.4,4607.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1757894463054,0.6934,4607.4,4607.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757894463252,0.6934,4607.3,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894463550,0.6934,4607.3,4607.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757894464151,0.6934,4607.3,4606.6,1.56027722]
["bitfinex-derivatives","ETHF0:USTF0",1757894464357,0.6934,4606.7,4606.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757894464560,0.6934,4606.7,4606.6,1.56027722]
["bitfinex-derivatives","ETHF0:USTF0",1757894464756,0.6934,4606.1,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894464956,0.8114,4606.0,4605.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757894468462,0.8114,4606.0,4605.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894468753,0.4998,4606.0,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894468950,0.8114,4606.0,4605.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894469152,0.3818,4605.8,4605.7,1.73898506]
["bitfinex-derivatives","ETHF0:USTF0",1757894469351,0.3818,4605.8,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894469352,0.6934,4605.8,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894470662,0.6934,4605.8,4605.7,1.96674153]
["bitfinex-derivatives","ETHF0:USTF0",1757894471555,0.6934,4605.8,4605.7,2.15624153]
["bitfinex-derivatives","ETHF0:USTF0",1757894472755,0.6934,4605.8,4605.7,2.34524153]
["bitfinex-derivatives","ETHF0:USTF0",1757894473262,0.6934,4605.8,4605.7,2.61994153]
["bitfinex-derivatives","ETHF0:USTF0",1757894473964,0.6934,4605.8,4605.7,2.34524153]
["bitfinex-derivatives","ETHF0:USTF0",1757894475762,0.6934,4605.8,4605.7,1.96674153]
["bitfinex-derivatives","ETHF0:USTF0",1757894476163,0.6934,4605.8,4605.7,2.62834153]
["bitfinex-derivatives","ETHF0:USTF0",1757894476665,0.5014,4605.8,4605.7,2.62834153]
["bitfinex-derivatives","ETHF0:USTF0",1757894477960,0.3099,4606.4,4606.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757894478157,0.3099,4606.8,4606.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757894478359,0.3099,4606.8,4606.7,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757894478659,0.5042,4606.8,4606.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757894478853,0.7027,4606.8,4606.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757894479060,0.7027,4606.8,4606.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757894479464,0.5042,4606.8,4606.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757894482071,0.3099,4606.8,4606.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757894482368,0.5042,4606.8,4606.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757894482557,0.7027,4606.8,4606.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757894482759,0.7027,4606.8,4606.7,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757894483664,0.7027,4606.8,4604.8,4.76807722]
["bitfinex-derivatives","ETHF0:USTF0",1757894483665,0.5085,4605.0,4604.8,4.76807722]
["bitfinex-derivatives","ETHF0:USTF0",1757894483864,0.7027,4604.8,4604.7,1.74256361]
["bitfinex-derivatives","ETHF0:USTF0",1757894484169,0.4256,4605.0,4604.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757894484361,0.3099,4605.9,4605.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757894484562,0.3099,4605.9,4605.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757894484761,0.5042,4605.9,4605.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757894485070,0.5042,4605.9,4605.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757894485467,0.3099,4605.9,4605.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757894486366,3.2078,4606.9,4606.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757894486570,0.5042,4606.4,4606.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757894486766,0.5042,4606.4,4606.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757894486968,0.5042,4606.4,4606.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757894487165,0.1157,4607.5,4606.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757894487371,0.3099,4607.4,4607.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757894487574,0.3099,4607.4,4607.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757894487765,0.5042,4607.4,4607.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757894488573,0.5042,4607.4,4607.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757894488772,3.3235,4608.0,4607.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757894488773,0.3099,4607.9,4607.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757894488974,0.7027,4607.9,4607.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757894489175,0.7027,4607.9,4607.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757894489971,0.1157,4608.5,4607.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757894489972,0.3099,4608.4,4607.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757894490168,0.3099,4608.4,4608.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1757894490476,0.3099,4608.4,4608.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757894490675,0.5042,4608.4,4608.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757894492271,0.5042,4608.4,4608.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757894492272,0.7027,4608.4,4608.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757894492570,0.7027,4608.4,4607.9,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757894492776,0.8184,4608.0,4607.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757894493176,0.8184,4608.0,4607.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757894494474,0.8184,4608.0,4607.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757894495379,0.6199,4608.5,4608.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757894495572,0.8184,4608.5,4608.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757894497077,0.8184,4608.5,4608.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757894497273,0.3099,4608.9,4608.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757894497575,0.5085,4609.0,4608.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757894497771,0.5085,4609.0,4608.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757894498170,0.8184,4609.0,4608.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757894498372,0.8184,4609.0,4608.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757894498976,0.8184,4609.0,4608.9,0.5231009]
["bitfinex-derivatives","ETHF0:USTF0",1757894499174,0.6199,4609.0,4608.9,0.5231009]
["bitfinex-derivatives","ETHF0:USTF0",1757894499371,0.4256,4609.0,4608.9,3.9208009]
["bitfinex-derivatives","ETHF0:USTF0",1757894500575,0.4256,4609.5,4609.0,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757894500773,0.3099,4609.9,4609.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757894500980,0.3099,4609.9,4609.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757894500981,0.5042,4609.9,4609.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757894501576,0.7027,4609.9,4609.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757894504381,0.2995,4609.8,4609.7,1.71118821]
["bitfinex-derivatives","ETHF0:USTF0",1757894504581,0.6845,4609.8,4609.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894505884,0.385,4609.8,4609.6,1.9625785]
["bitfinex-derivatives","ETHF0:USTF0",1757894506078,0.6845,4609.7,4609.6,1.7415785]
["bitfinex-derivatives","ETHF0:USTF0",1757894506384,0.6845,4609.7,4609.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894506684,0.1202,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894506888,0.5052,4609.5,4609.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757894507086,0.8047,4609.5,4609.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757894507780,0.8047,4609.5,4609.4,1.75951986]
["bitfinex-derivatives","ETHF0:USTF0",1757894507985,0.8047,4609.5,4609.4,1.97951986]
["bitfinex-derivatives","ETHF0:USTF0",1757894508181,0.8047,4609.5,4608.8,34.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757894508386,0.5052,4609.0,4608.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894508687,0.8047,4609.0,4608.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894511086,0.8047,4609.0,4608.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757894511790,0.8047,4609.0,4608.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894512383,0.8047,4609.0,4608.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757894513788,0.8047,4609.0,4608.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757894516692,0.8047,4609.0,4608.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757894516878,0.1202,4609.5,4608.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757894517085,0.4017,4610.0,4609.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757894517283,0.4017,4610.0,4609.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1757894517487,0.4017,4610.0,4609.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757894518083,3.2078,4610.7,4609.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757894518686,0.286,4610.4,4609.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757894518893,0.1201,4610.0,4609.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757894519094,0.6105,4610.0,4609.9,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757894519283,0.1201,4611.0,4609.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757894519489,0.3245,4610.0,4609.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757894519794,0.8024,4610.0,4609.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757894519992,0.8024,4610.0,4609.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757894521889,0.8024,4610.0,4609.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757894522988,0.8024,4610.0,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894523195,0.4904,4609.6,4609.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757894523395,0.286,4609.6,4609.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757894523695,0.5164,4610.0,4609.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757894523895,0.5164,4610.0,4609.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757894524093,0.5164,4610.0,4609.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757894524297,0.8024,4610.0,4609.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757894526699,0.8024,4610.0,4609.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757894526700,0.4061,4610.0,4609.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757894526894,0.286,4610.0,4609.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1757894527193,0.286,4610.4,4610.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757894527393,0.286,4610.4,4610.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1757894527598,0.286,4610.4,4610.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757894527793,0.4904,4610.4,4610.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757894527998,0.4904,4610.4,4610.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757894530798,0.4904,4610.4,4610.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757894531000,0.6823,4610.4,4610.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757894531601,0.4904,4610.4,4610.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757894531797,0.286,4610.4,4610.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757894532297,0.479,4610.9,4610.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757894532492,0.668,4610.9,4610.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757894535104,0.668,4610.9,4610.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757894535802,0.668,4610.9,4610.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757894536003,0.668,4610.9,4610.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894536903,0.1246,4610.5,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894537108,0.668,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894537409,0.3789,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894537604,0.668,4609.7,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894537800,0.668,4609.7,4609.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757894538104,0.668,4609.7,4609.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757894538710,0.668,4609.7,4609.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757894538904,0.668,4609.7,4609.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757894540206,0.1246,4609.5,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894540412,0.668,4609.3,4609.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894541613,0.3789,4609.3,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894541812,0.668,4609.2,4609.1,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757894541998,0.668,4609.2,4609.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757894543813,0.1246,4609.0,4608.8,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1757894544007,0.668,4608.9,4608.8,31.254]
["bitfinex-derivatives","ETHF0:USTF0",1757894544216,0.668,4608.9,4608.8,31.474]
["bitfinex-derivatives","ETHF0:USTF0",1757894547205,0.668,4608.9,4608.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894547513,0.668,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894547812,0.668,4608.7,4608.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757894549019,0.668,4608.7,4607.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757894549020,0.668,4608.3,4608.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894553115,4.668,4608.3,4608.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894554418,0.668,4607.8,4607.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757894554720,0.668,4607.8,4607.7,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757894555113,0.668,4607.8,4607.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757894559917,0.1246,4608.5,4607.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757894560118,0.3145,4608.5,4608.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757894560322,0.5035,4608.5,4608.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757894560623,0.7926,4608.5,4608.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757894562218,0.7926,4608.5,4608.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757894562423,0.7926,4608.5,4608.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757894565526,0.7926,4608.5,4608.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757894568128,0.7926,4608.5,4608.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757894568531,0.4137,4608.5,4608.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757894568829,0.2891,4608.5,4608.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757894569632,3.2078,4609.4,4608.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757894569830,0.3322,4609.0,4608.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757894570022,0.5217,4609.0,4608.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757894570224,1.00283008,4609.0,4608.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757894570428,1.29393008,4609.0,4608.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757894570820,1.29393008,4609.0,4608.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757894571132,1.29393008,4609.0,4608.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757894571333,0.6882,4608.9,4608.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757894572030,0.6882,4608.9,4608.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757894572232,1.16959885,4608.9,4608.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757894572430,1.16959885,4608.9,4608.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757894572733,0.6169,4608.5,4608.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757894575434,0.6169,4608.5,4608.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757894576638,0.1246,4609.0,4608.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757894576838,0.6297,4609.0,4608.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757894577136,1.11155903,4609.0,4608.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757894577537,0.309,4609.0,4608.9,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1757894577742,0.309,4609.4,4609.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757894577929,0.98654545,4609.4,4609.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757894578139,0.309,4609.4,4609.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1757894578637,0.309,4609.9,4609.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757894578834,1.19441836,4609.9,4609.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757894579540,1.19415002,4609.9,4609.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757894580041,1.19415002,4609.9,4609.8,0.93875057]
["bitfinex-derivatives","ETHF0:USTF0",1757894580643,0.7131,4609.9,4609.8,0.93875057]
["bitfinex-derivatives","ETHF0:USTF0",1757894580940,1.19394871,4609.9,4609.8,0.93875057]
["bitfinex-derivatives","ETHF0:USTF0",1757894581142,0.7131,4609.9,4609.8,0.93875057]
["bitfinex-derivatives","ETHF0:USTF0",1757894584241,0.309,4609.9,4609.8,1.12945057]
["bitfinex-derivatives","ETHF0:USTF0",1757894584542,0.5051,4609.9,4609.8,0.91101662]
["bitfinex-derivatives","ETHF0:USTF0",1757894585151,0.113,4609.5,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894585452,0.7131,4609.4,4609.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894585640,0.7131,4609.4,4609.1,0.29667022]
["bitfinex-derivatives","ETHF0:USTF0",1757894585840,0.7131,4609.4,4609.2,0.29667022]
["bitfinex-derivatives","ETHF0:USTF0",1757894586041,0.7131,4609.4,4609.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894586347,0.7131,4609.4,4609.1,0.27176492]
["bitfinex-derivatives","ETHF0:USTF0",1757894586648,0.7131,4609.4,4609.2,0.27176492]
["bitfinex-derivatives","ETHF0:USTF0",1757894586945,0.7131,4609.4,4609.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894587148,0.7131,4609.4,4609.1,0.27176082]
["bitfinex-derivatives","ETHF0:USTF0",1757894587335,0.7131,4609.4,4609.2,0.27176082]
["bitfinex-derivatives","ETHF0:USTF0",1757894587541,0.7131,4609.4,4609.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894589244,0.7131,4609.4,4609.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757894589453,0.309,4609.9,4609.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1757894589643,0.1961,4609.4,4609.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757894589846,0.5051,4609.4,4609.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757894591143,0.7131,4609.4,4609.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757894591342,0.7131,4609.4,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894591643,0.7969,4609.0,4608.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894591845,0.7969,4609.0,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894592149,0.3019,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894592346,0.6812,4608.9,4608.8,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757894595648,0.6812,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894595848,0.4933,4607.8,4607.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757894596046,0.4933,4607.8,4607.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757894596242,0.4933,4607.8,4607.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757894596446,0.4933,4607.8,4607.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757894596950,0.6812,4607.8,4607.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757894598349,0.6812,4607.4,4607.3,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757894598652,0.6812,4607.4,4607.3,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1757894598851,0.6812,4607.4,4607.3,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757894599047,0.6812,4607.4,4607.3,31.465]
["bitfinex-derivatives","ETHF0:USTF0",1757894601452,0.3019,4607.8,4607.7,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757894601650,0.3019,4607.8,4607.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757894603556,0.4933,4607.8,4607.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757894603747,0.4933,4607.8,4607.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757894604554,0.4933,4607.8,4607.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757894607560,0.4933,4607.8,4607.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757894613659,0.6812,4607.8,4607.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757894614661,3.2078,4607.9,4607.3,32.96037481]
["bitfinex-derivatives","ETHF0:USTF0",1757894614662,0.6812,4607.4,4607.3,32.96037481]
["bitfinex-derivatives","ETHF0:USTF0",1757894614963,0.6812,4607.4,4607.3,33.45159146]
["bitfinex-derivatives","ETHF0:USTF0",1757894615561,0.6812,4607.4,4607.3,33.18037481]
["bitfinex-derivatives","ETHF0:USTF0",1757894617764,0.6812,4607.4,4607.3,32.96037481]
["bitfinex-derivatives","ETHF0:USTF0",1757894617965,0.6812,4607.4,4607.3,33.18037481]
["bitfinex-derivatives","ETHF0:USTF0",1757894618564,0.6812,4607.4,4607.3,32.96037481]
["bitfinex-derivatives","ETHF0:USTF0",1757894618864,3.889,4607.4,4607.3,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757894619072,3.889,4607.4,4607.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894619468,7.889,4607.4,4606.2,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757894619669,0.7969,4606.5,4606.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757894619968,0.7969,4606.5,4606.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757894620864,0.7969,4606.5,4606.4,2.13151371]
["bitfinex-derivatives","ETHF0:USTF0",1757894623170,0.7969,4606.5,4606.4,1.72751371]
["bitfinex-derivatives","ETHF0:USTF0",1757894623368,0.7969,4606.5,4606.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894624674,0.7969,4606.5,4606.4,1.9745929]
["bitfinex-derivatives","ETHF0:USTF0",1757894626372,0.7969,4606.5,4606.4,2.3867929]
["bitfinex-derivatives","ETHF0:USTF0",1757894628275,0.7969,4606.5,4606.4,2.1667929]
["bitfinex-derivatives","ETHF0:USTF0",1757894628479,0.7969,4606.5,4606.4,2.3867929]
["bitfinex-derivatives","ETHF0:USTF0",1757894630579,0.7969,4606.5,4606.4,1.9594929]
["bitfinex-derivatives","ETHF0:USTF0",1757894630772,0.7969,4606.5,4606.4,1.9735929]
["bitfinex-derivatives","ETHF0:USTF0",1757894631278,0.7969,4606.5,4606.4,2.1784929]
["bitfinex-derivatives","ETHF0:USTF0",1757894632076,0.7969,4606.5,4606.4,2.3857929]
["bitfinex-derivatives","ETHF0:USTF0",1757894636382,0.609,4606.5,4606.4,2.5753929]
["bitfinex-derivatives","ETHF0:USTF0",1757894638393,3.6915,4607.4,4607.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757894638680,4.58446024,4607.4,4607.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757894639783,4.36740024,4607.4,4607.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757894639981,3.8911,4607.4,4607.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757894641085,3.8911,4607.4,4607.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757894641292,3.8911,4607.4,4607.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894641492,3.8911,4607.4,4607.1,0.27844152]
["bitfinex-derivatives","ETHF0:USTF0",1757894641691,3.8911,4607.4,4607.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894641989,3.8911,4607.4,4607.1,0.27844221]
["bitfinex-derivatives","ETHF0:USTF0",1757894642190,3.8911,4607.4,4607.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894642389,3.8911,4607.4,4607.1,0.27848832]
["bitfinex-derivatives","ETHF0:USTF0",1757894642589,3.8911,4607.4,4607.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894642788,3.8911,4607.4,4607.1,0.27848832]
["bitfinex-derivatives","ETHF0:USTF0",1757894642991,3.8911,4607.4,4607.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894643293,0.6833,4607.2,4607.1,0.27852599]
["bitfinex-derivatives","ETHF0:USTF0",1757894643694,0.2815,4607.2,4607.1,0.85782599]
["bitfinex-derivatives","ETHF0:USTF0",1757894644690,0.2815,4607.8,4607.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757894644890,3.2078,4607.9,4607.7,0.66822599]
["bitfinex-derivatives","ETHF0:USTF0",1757894645087,3.2078,4607.9,4607.8,0.97792599]
["bitfinex-derivatives","ETHF0:USTF0",1757894645283,0.125,4608.0,4607.8,0.66822599]
["bitfinex-derivatives","ETHF0:USTF0",1757894645588,0.125,4608.0,4607.9,2.05406735]
["bitfinex-derivatives","ETHF0:USTF0",1757894645783,0.125,4608.0,4607.9,1.83705735]
["bitfinex-derivatives","ETHF0:USTF0",1757894646097,0.125,4608.5,4607.9,4.49554599]
["bitfinex-derivatives","ETHF0:USTF0",1757894646298,0.125,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894646502,0.125,4608.5,4608.4,3.70632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894646692,0.125,4608.5,4608.4,3.92331599]
["bitfinex-derivatives","ETHF0:USTF0",1757894647093,0.4065,4608.5,4608.4,3.92331599]
["bitfinex-derivatives","ETHF0:USTF0",1757894647797,0.4065,4608.5,4608.4,3.70632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894650494,0.125,4608.5,4608.4,3.70632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894650892,0.4065,4608.5,4608.4,3.70632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894651602,0.125,4609.5,4608.4,7.70632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894651898,0.125,4609.5,4608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894652093,0.125,4609.5,4608.9,3.70632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894653193,0.3285,4609.0,4608.9,3.70632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894653687,0.6208,4609.0,4608.9,3.48632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894653895,0.8256,4609.0,4608.9,3.70632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894654600,0.4173,4609.0,4608.9,3.70632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894656298,0.8256,4609.0,4608.9,3.48632599]
["bitfinex-derivatives","ETHF0:USTF0",1757894656705,0.8256,4609.0,4608.9,0.49852599]
["bitfinex-derivatives","ETHF0:USTF0",1757894657201,0.8256,4609.0,4608.9,0.27852599]
["bitfinex-derivatives","ETHF0:USTF0",1757894657395,0.8256,4609.0,4608.9,0.49852599]
["bitfinex-derivatives","ETHF0:USTF0",1757894658797,0.8256,4609.0,4608.9,0.27852599]
["bitfinex-derivatives","ETHF0:USTF0",1757894658994,0.8256,4609.0,4608.9,0.49852599]
["bitfinex-derivatives","ETHF0:USTF0",1757894664608,0.8256,4609.0,4608.9,0.53223291]
["bitfinex-derivatives","ETHF0:USTF0",1757894672614,0.8256,4609.0,4608.9,0.31223291]
["bitfinex-derivatives","ETHF0:USTF0",1757894673114,0.8256,4609.0,4608.9,0.53123291]
["bitfinex-derivatives","ETHF0:USTF0",1757894674910,0.1147,4608.5,4608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894675214,0.523,4608.0,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894675411,0.7006,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894676712,0.7006,4607.9,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894676903,0.7006,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894679009,0.4958,4607.9,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894679213,0.2923,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894679620,0.2923,4607.9,4607.8,1.77766116]
["bitfinex-derivatives","ETHF0:USTF0",1757894679918,0.2923,4607.9,4607.8,2.07719638]
["bitfinex-derivatives","ETHF0:USTF0",1757894680408,0.2923,4607.9,4607.8,0.51853522]
["bitfinex-derivatives","ETHF0:USTF0",1757894680808,0.1147,4608.5,4607.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1757894680809,0.0361522,4608.2,4607.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1757894681011,0.1147,4608.5,4608.0,1.85815261]
["bitfinex-derivatives","ETHF0:USTF0",1757894681215,0.1147,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894681413,0.1147,4608.5,4608.4,3.72633522]
["bitfinex-derivatives","ETHF0:USTF0",1757894682910,0.3977,4608.5,4608.4,3.72633522]
["bitfinex-derivatives","ETHF0:USTF0",1757894687017,0.6028,4608.5,4608.4,4.01679917]
["bitfinex-derivatives","ETHF0:USTF0",1757894687320,0.7998,4608.5,4608.4,4.01679917]
["bitfinex-derivatives","ETHF0:USTF0",1757894692330,0.7998,4608.5,4608.4,4.01684608]
["bitfinex-derivatives","ETHF0:USTF0",1757894692823,0.7998,4608.5,4608.4,3.79784608]
["bitfinex-derivatives","ETHF0:USTF0",1757894693017,4.7998,4608.5,4608.4,0.80904608]
["bitfinex-derivatives","ETHF0:USTF0",1757894693415,4.7998,4608.5,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894693621,0.283,4607.7,4607.6,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1757894693817,0.283,4607.7,4607.6,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1757894697523,0.283,4607.7,4607.6,31.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757894700328,0.283,4607.7,4607.6,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1757894700827,0.283,4607.7,4607.6,31.7676]
["bitfinex-derivatives","ETHF0:USTF0",1757894701023,0.1128,4608.0,4607.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757894701228,3.7216,4608.5,4608.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757894701430,3.7216,4608.5,4608.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757894701631,4.0212,4608.5,4608.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757894702429,4.0212,4608.5,4608.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894706222,4.0212,4608.5,4607.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757894706434,0.6987,4607.9,4607.8,0.80765381]
["bitfinex-derivatives","ETHF0:USTF0",1757894707341,0.6987,4607.9,4607.8,0.99805381]
["bitfinex-derivatives","ETHF0:USTF0",1757894707528,0.6987,4607.9,4607.8,1.47385381]
["bitfinex-derivatives","ETHF0:USTF0",1757894708633,0.6987,4607.9,4607.8,0.58865381]
["bitfinex-derivatives","ETHF0:USTF0",1757894709033,0.6987,4607.9,4607.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894712932,0.6987,4607.9,4607.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757894714642,0.491,4607.9,4607.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757894714840,3.2078,4608.0,4607.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757894715039,3.5991,4608.0,4607.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757894715538,4.01,4608.0,4607.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757894716640,3.8886,4608.0,4607.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757894716836,0.4886,4608.0,4607.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757894717239,0.506,4608.5,4608.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757894717540,0.98262862,4608.5,4608.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757894717740,1.27212862,4608.5,4608.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757894718037,0.4886,4608.5,4608.4,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757894718340,3.6964,4608.7,4608.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757894718541,3.6964,4608.7,4608.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757894719137,3.6964,4608.7,4608.6,1.20305283]
["bitfinex-derivatives","ETHF0:USTF0",1757894719535,3.2078,4608.7,4608.6,1.20305283]
["bitfinex-derivatives","ETHF0:USTF0",1757894719843,3.2078,4608.7,4608.6,1.48634671]
["bitfinex-derivatives","ETHF0:USTF0",1757894720141,3.4973,4608.7,4608.6,1.48634671]
["bitfinex-derivatives","ETHF0:USTF0",1757894720337,3.6964,4608.7,4608.6,1.48634671]
["bitfinex-derivatives","ETHF0:USTF0",1757894721139,3.2078,4608.7,4608.6,1.48634671]
["bitfinex-derivatives","ETHF0:USTF0",1757894721535,3.6964,4608.7,4608.6,1.48634671]
["bitfinex-derivatives","ETHF0:USTF0",1757894723437,3.8886,4608.7,4608.6,1.48634671]
["bitfinex-derivatives","ETHF0:USTF0",1757894724933,3.8886,4608.7,4608.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757894725135,3.8886,4608.7,4608.6,1.20322705]
["bitfinex-derivatives","ETHF0:USTF0",1757894725334,3.8886,4608.7,4608.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757894725839,3.8886,4608.7,4608.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894726241,3.8886,4608.7,4608.6,0.71920766]
["bitfinex-derivatives","ETHF0:USTF0",1757894726442,3.8886,4608.7,4608.6,0.80524538]
["bitfinex-derivatives","ETHF0:USTF0",1757894726747,3.8886,4608.7,4608.6,0.58624538]
["bitfinex-derivatives","ETHF0:USTF0",1757894727147,3.8886,4608.7,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894727348,0.6808,4608.4,4608.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757894727647,0.6808,4608.4,4608.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757894728144,0.6808,4608.4,4607.6,34.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757894728342,0.1214,4608.5,4607.6,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1757894728343,0.6808,4607.7,4607.6,31.265]
["bitfinex-derivatives","ETHF0:USTF0",1757894728646,0.6808,4607.7,4607.6,31.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757894730450,0.4886,4607.7,4607.6,31.7796]
["bitfinex-derivatives","ETHF0:USTF0",1757894730653,0.4886,4608.0,4607.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757894730952,0.6808,4608.0,4607.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757894731847,0.8022,4608.0,4607.6,31.484]
["bitfinex-derivatives","ETHF0:USTF0",1757894732053,0.6808,4607.8,4607.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757894732640,0.6808,4607.8,4607.7,1.00258458]
["bitfinex-derivatives","ETHF0:USTF0",1757894733049,0.6808,4607.8,4607.7,1.29818458]
["bitfinex-derivatives","ETHF0:USTF0",1757894734051,0.6808,4607.8,4607.7,0.58618458]
["bitfinex-derivatives","ETHF0:USTF0",1757894736355,0.6808,4607.8,4607.7,0.30277166]
["bitfinex-derivatives","ETHF0:USTF0",1757894737156,0.6808,4607.8,4607.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894737352,0.6808,4606.9,4606.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757894737547,0.6808,4606.9,4606.8,1.49136234]
["bitfinex-derivatives","ETHF0:USTF0",1757894737949,0.4886,4606.9,4606.8,1.49136234]
["bitfinex-derivatives","ETHF0:USTF0",1757894739554,0.6808,4606.9,4606.8,1.27236234]
["bitfinex-derivatives","ETHF0:USTF0",1757894739756,3.8886,4606.9,4606.8,0.59096234]
["bitfinex-derivatives","ETHF0:USTF0",1757894740053,3.8886,4606.9,4606.8,0.30760246]
["bitfinex-derivatives","ETHF0:USTF0",1757894740854,0.1214,4606.5,4606.4,1.95874742]
["bitfinex-derivatives","ETHF0:USTF0",1757894741061,0.8022,4606.5,4605.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757894741262,0.4886,4605.4,4605.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757894741560,0.4886,4605.4,4605.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757894741763,0.1991,4605.4,4605.3,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757894742061,0.1214,4606.0,4605.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757894742262,0.6986,4605.9,4605.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757894742457,0.6986,4605.9,4605.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757894743057,0.6986,4605.9,4605.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757894743263,0.6986,4605.9,4605.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757894743955,0.6986,4605.9,4605.8,2.68599626]
["bitfinex-derivatives","ETHF0:USTF0",1757894744162,0.6986,4605.9,4605.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757894744563,0.6986,4605.9,4605.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757894745467,0.6986,4605.9,4605.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757894748774,0.6986,4605.9,4605.8,2.61637978]
["bitfinex-derivatives","ETHF0:USTF0",1757894749173,0.6986,4605.9,4605.8,2.32227978]
["bitfinex-derivatives","ETHF0:USTF0",1757894749474,0.6986,4605.9,4605.8,2.61637978]
["bitfinex-derivatives","ETHF0:USTF0",1757894751171,0.5013,4605.9,4605.8,2.61637978]
["bitfinex-derivatives","ETHF0:USTF0",1757894751777,0.6986,4605.9,4605.8,2.61637978]
["bitfinex-derivatives","ETHF0:USTF0",1757894752178,3.2078,4606.1,4605.8,2.61637978]
["bitfinex-derivatives","ETHF0:USTF0",1757894752374,3.7091,4606.1,4606.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757894752673,3.9064,4606.1,4606.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757894754879,3.9064,4606.1,4606.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757894757170,3.5995,4606.1,4606.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894757370,3.5995,4606.1,4606.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757894757371,3.8958,4606.1,4606.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757894758278,3.8958,4606.1,4606.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757894759079,3.8958,4606.1,4606.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757894759283,3.2078,4606.1,4606.0,1.35389508]
["bitfinex-derivatives","ETHF0:USTF0",1757894760082,3.5041,4606.1,4606.0,1.35389508]
["bitfinex-derivatives","ETHF0:USTF0",1757894760283,3.8928,4606.1,4606.0,1.01729508]
["bitfinex-derivatives","ETHF0:USTF0",1757894760479,3.8928,4606.1,4606.0,1.23629508]
["bitfinex-derivatives","ETHF0:USTF0",1757894760781,3.8928,4606.1,4606.0,0.92419508]
["bitfinex-derivatives","ETHF0:USTF0",1757894760976,3.8928,4606.1,4606.0,0.72929508]
["bitfinex-derivatives","ETHF0:USTF0",1757894761182,3.8928,4606.1,4606.0,0.52309508]
["bitfinex-derivatives","ETHF0:USTF0",1757894761378,3.8928,4606.1,4606.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894762381,0.3191,4604.5,4604.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757894762681,3.5041,4605.2,4604.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757894762883,3.6986,4605.2,4605.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757894763083,3.2078,4605.2,4605.1,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757894763272,3.2078,4605.2,4605.1,1.23649298]
["bitfinex-derivatives","ETHF0:USTF0",1757894763471,3.6986,4605.2,4605.1,1.23649298]
["bitfinex-derivatives","ETHF0:USTF0",1757894763677,3.5965,4606.4,4606.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757894763980,3.5965,4606.4,4606.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757894764283,4.07117262,4606.4,4606.1,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757894764480,4.07117262,4606.4,4605.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757894764481,0.5136,4606.0,4605.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1757894765480,0.5136,4606.0,4605.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757894765779,0.685,4606.0,4605.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757894766184,0.685,4606.0,4605.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757894767077,0.685,4606.0,4605.9,1.4706602]
["bitfinex-derivatives","ETHF0:USTF0",1757894767275,3.4023,4606.4,4606.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757894767478,3.2078,4606.4,4606.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757894767677,3.2078,4606.4,4606.3,1.01794457]
["bitfinex-derivatives","ETHF0:USTF0",1757894767678,3.4023,4606.4,4606.3,1.01794457]
["bitfinex-derivatives","ETHF0:USTF0",1757894768079,3.4023,4606.4,4606.3,1.30127153]
["bitfinex-derivatives","ETHF0:USTF0",1757894768677,3.4023,4606.4,4606.3,1.01794457]
["bitfinex-derivatives","ETHF0:USTF0",1757894768678,3.8928,4606.4,4606.3,1.01794457]
["bitfinex-derivatives","ETHF0:USTF0",1757894769083,3.8928,4606.4,4606.3,0.79117264]
["bitfinex-derivatives","ETHF0:USTF0",1757894769386,4.36814914,4606.4,4606.3,0.79117264]
["bitfinex-derivatives","ETHF0:USTF0",1757894770086,4.36814914,4606.4,4606.3,1.29817264]
["bitfinex-derivatives","ETHF0:USTF0",1757894770278,4.36824205,4606.4,4606.3,1.10327264]
["bitfinex-derivatives","ETHF0:USTF0",1757894770877,4.36824205,4606.4,4606.3,0.58497264]
["bitfinex-derivatives","ETHF0:USTF0",1757894771991,4.36824205,4606.4,4606.3,1.10007264]
["bitfinex-derivatives","ETHF0:USTF0",1757894773087,4.36824205,4606.4,4606.3,1.29217264]
["bitfinex-derivatives","ETHF0:USTF0",1757894773787,4.36824205,4606.4,4606.3,1.29972927]
["bitfinex-derivatives","ETHF0:USTF0",1757894774081,4.36824205,4606.4,4606.3,0.90142927]
["bitfinex-derivatives","ETHF0:USTF0",1757894774285,4.36824205,4606.4,4606.3,0.59252927]
["bitfinex-derivatives","ETHF0:USTF0",1757894774782,4.36824205,4606.4,4606.3,0.59253517]
["bitfinex-derivatives","ETHF0:USTF0",1757894774986,4.36824205,4606.4,4605.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894775189,0.5739,4605.6,4605.5,0.71469428]
["bitfinex-derivatives","ETHF0:USTF0",1757894775485,3.7817,4605.6,4605.5,0.71469673]
["bitfinex-derivatives","ETHF0:USTF0",1757894776484,4.25716089,4605.6,4605.5,0.28779673]
["bitfinex-derivatives","ETHF0:USTF0",1757894777588,8.47429089,4605.6,4604.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757894777787,3.383,4605.0,4604.9,31.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757894777988,3.383,4605.0,4604.9,31.8676516]
["bitfinex-derivatives","ETHF0:USTF0",1757894778187,3.7817,4605.0,4604.9,0.5966516]
["bitfinex-derivatives","ETHF0:USTF0",1757894779587,3.7817,4605.0,4604.9,0.2877516]
["bitfinex-derivatives","ETHF0:USTF0",1757894779882,0.3987,4604.4,4604.3,1.74636265]
["bitfinex-derivatives","ETHF0:USTF0",1757894780089,3.7817,4604.4,4604.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757894781791,0.5739,4604.2,4604.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757894782287,0.5739,4604.2,4604.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757894782486,0.3987,4604.2,4604.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757894782991,0.5739,4604.2,4604.1,2.0426605]
["bitfinex-derivatives","ETHF0:USTF0",1757894783589,0.5739,4604.2,4604.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757894786487,0.5739,4604.2,4604.1,2.03988224]
["bitfinex-derivatives","ETHF0:USTF0",1757894787694,0.5739,4604.2,4604.1,1.73098224]
["bitfinex-derivatives","ETHF0:USTF0",1757894787888,0.5739,4604.0,4603.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757894788288,0.5739,4604.0,4603.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757894789783,0.3987,4604.0,4603.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757894790093,0.3987,4604.0,4603.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757894794885,0.5739,4604.0,4603.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757894795294,0.3987,4604.0,4603.9,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757894798501,0.5739,4604.0,4603.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757894800197,0.3987,4604.0,4603.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757894800498,3.6065,4603.6,4603.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757894801095,3.6065,4603.6,4603.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757894801096,0.1752,4603.1,4603.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757894801300,3.7817,4603.1,4603.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757894801804,3.7817,4603.1,4603.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757894803302,3.2078,4603.1,4603.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757894803503,3.2078,4603.6,4603.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757894803803,1e-08,4603.9,4603.5,4.42010868]
["bitfinex-derivatives","ETHF0:USTF0",1757894804004,0.0699,4605.0,4603.7,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1757894804205,0.0699,4605.0,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894804405,0.1158,4604.5,4604.3,0.82390868]
["bitfinex-derivatives","ETHF0:USTF0",1757894804606,0.1158,4604.5,4604.4,0.60290868]
["bitfinex-derivatives","ETHF0:USTF0",1757894804806,0.1158,4604.5,4604.4,4.60290868]
["bitfinex-derivatives","ETHF0:USTF0",1757894805006,0.1158,4604.5,4604.4,4.82008868]
["bitfinex-derivatives","ETHF0:USTF0",1757894805697,0.1158,4604.5,4604.4,4.60290868]
["bitfinex-derivatives","ETHF0:USTF0",1757894806009,0.4043,4604.5,4604.4,4.60290868]
["bitfinex-derivatives","ETHF0:USTF0",1757894806206,0.1158,4604.5,4604.4,4.60290868]
["bitfinex-derivatives","ETHF0:USTF0",1757894806508,0.1158,4604.5,4604.4,4.82008868]
["bitfinex-derivatives","ETHF0:USTF0",1757894806709,0.4043,4604.5,4604.4,0.60290868]
["bitfinex-derivatives","ETHF0:USTF0",1757894807508,0.1158,4604.5,4604.4,4.60290868]
["bitfinex-derivatives","ETHF0:USTF0",1757894807703,0.0699,4605.0,4604.4,4.60290868]
["bitfinex-derivatives","ETHF0:USTF0",1757894807905,0.0699,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894808105,0.0699,4605.0,4604.9,4.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894808407,0.0699,4605.0,4604.9,8.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894809108,0.3584,4605.0,4604.9,8.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894811507,0.1158,4605.5,4604.9,8.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894811708,0.1158,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894811908,0.1158,4605.5,4605.4,4.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894812112,0.1158,4605.5,4605.4,8.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894813715,0.1158,4605.5,4605.4,7.81070868]
["bitfinex-derivatives","ETHF0:USTF0",1757894813716,0.4043,4605.5,4605.4,7.81070868]
["bitfinex-derivatives","ETHF0:USTF0",1757894814016,0.4043,4605.5,4605.4,4.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894814213,0.5965,4605.5,4605.4,3.81070868]
["bitfinex-derivatives","ETHF0:USTF0",1757894814410,0.5965,4605.5,4605.4,4.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894816126,0.4043,4605.5,4605.4,4.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894816624,0.7938,4605.5,4605.4,4.03170868]
["bitfinex-derivatives","ETHF0:USTF0",1757894817625,0.7938,4605.5,4605.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757894817817,0.7938,4605.5,4605.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894818729,0.7938,4605.5,4605.2,31.282]
["bitfinex-derivatives","ETHF0:USTF0",1757894818929,0.675,4605.4,4605.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894819229,0.3895,4605.4,4605.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894819730,0.3895,4605.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894819731,0.3895,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894819930,0.675,4604.4,4604.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757894821126,3.8828,4604.4,4604.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894821324,0.3895,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894821524,0.3895,4603.8,4603.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757894821525,0.675,4603.8,4603.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757894825428,0.675,4603.8,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894825631,0.2855,4603.4,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894825834,0.4765,4603.2,4603.1,0.81855057]
["bitfinex-derivatives","ETHF0:USTF0",1757894827533,0.1195,4603.0,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894827730,0.675,4602.7,4602.6,0.29359227]
["bitfinex-derivatives","ETHF0:USTF0",1757894827928,0.2855,4602.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894828232,0.675,4602.6,4602.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757894828835,0.675,4602.6,4602.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894829731,0.675,4602.6,4602.5,1.98750056]
["bitfinex-derivatives","ETHF0:USTF0",1757894833038,0.4765,4602.6,4602.5,1.98750056]
["bitfinex-derivatives","ETHF0:USTF0",1757894833930,0.4765,4602.6,4602.5,5.19530056]
["bitfinex-derivatives","ETHF0:USTF0",1757894834837,0.4765,4602.6,4602.5,1.98750056]
["bitfinex-derivatives","ETHF0:USTF0",1757894835032,0.6822,4602.6,4602.5,1.98750056]
["bitfinex-derivatives","ETHF0:USTF0",1757894836239,0.2855,4602.6,4602.5,1.98750056]
["bitfinex-derivatives","ETHF0:USTF0",1757894836933,0.4856,4602.6,4602.5,1.98750056]
["bitfinex-derivatives","ETHF0:USTF0",1757894837236,0.6913,4602.6,4602.5,1.76650056]
["bitfinex-derivatives","ETHF0:USTF0",1757894837436,0.1195,4603.0,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757894837437,0.7136,4601.8,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757894837628,0.7136,4601.8,4601.7,0.65561727]
["bitfinex-derivatives","ETHF0:USTF0",1757894838736,0.5079,4601.8,4601.7,0.65561727]
["bitfinex-derivatives","ETHF0:USTF0",1757894838938,0.5079,4601.8,4601.7,2.3689093]
["bitfinex-derivatives","ETHF0:USTF0",1757894839234,0.3078,4601.8,4601.7,2.3689093]
["bitfinex-derivatives","ETHF0:USTF0",1757894839433,0.3078,4601.8,4601.7,6.3689093]
["bitfinex-derivatives","ETHF0:USTF0",1757894839627,0.3078,4601.8,4601.7,6.96368228]
["bitfinex-derivatives","ETHF0:USTF0",1757894839832,0.41960977,4602.5,4601.7,6.96368278]
["bitfinex-derivatives","ETHF0:USTF0",1757894840033,0.11180977,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894840233,0.11180977,4602.5,4602.4,3.72144652]
["bitfinex-derivatives","ETHF0:USTF0",1757894840835,0.1195,4603.0,4602.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757894841134,0.1195,4603.0,4602.9,3.7214204]
["bitfinex-derivatives","ETHF0:USTF0",1757894841338,0.4273,4603.0,4602.9,3.7214204]
["bitfinex-derivatives","ETHF0:USTF0",1757894841730,0.1195,4603.0,4602.9,7.7214204]
["bitfinex-derivatives","ETHF0:USTF0",1757894841934,0.3078,4603.4,4602.9,8.02358066]
["bitfinex-derivatives","ETHF0:USTF0",1757894842135,0.1184,4604.0,4603.0,0.59477743]
["bitfinex-derivatives","ETHF0:USTF0",1757894842436,0.4273,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894842637,0.4273,4603.5,4603.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757894844443,0.4273,4603.5,4603.4,4.0246008]
["bitfinex-derivatives","ETHF0:USTF0",1757894844636,0.4273,4603.5,4603.4,0.51414459]
["bitfinex-derivatives","ETHF0:USTF0",1757894844637,0.8331,4603.5,4603.4,0.51414459]
["bitfinex-derivatives","ETHF0:USTF0",1757894844848,0.832,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894845141,0.832,4603.0,4602.9,4.02461692]
["bitfinex-derivatives","ETHF0:USTF0",1757894847538,0.832,4603.0,4602.9,4.02600855]
["bitfinex-derivatives","ETHF0:USTF0",1757894849135,0.6263,4603.0,4602.9,4.02600855]
["bitfinex-derivatives","ETHF0:USTF0",1757894849647,0.4262,4603.0,4602.9,4.02600855]
["bitfinex-derivatives","ETHF0:USTF0",1757894849847,0.832,4603.0,4602.9,4.02600855]
["bitfinex-derivatives","ETHF0:USTF0",1757894850146,0.832,4603.0,4602.9,0.81820855]
["bitfinex-derivatives","ETHF0:USTF0",1757894852352,0.832,4603.0,4602.9,0.59720855]
["bitfinex-derivatives","ETHF0:USTF0",1757894852551,4.832,4603.0,4602.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894852748,0.6756,4602.9,4602.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894852951,4.6756,4602.9,4602.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894853656,4.6756,4602.8,4602.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894853848,4.393,4602.8,4602.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757894854048,0.7902,4602.5,4602.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757894854953,0.7902,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894856354,0.7902,4602.5,4601.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757894856653,0.7902,4602.5,4601.7,5.3557093]
["bitfinex-derivatives","ETHF0:USTF0",1757894856654,0.7902,4602.0,4601.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757894856849,0.7902,4602.0,4601.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757894857359,0.6756,4602.0,4601.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757894858760,0.6756,4602.7,4602.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757894859057,0.4815,4602.7,4602.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757894859248,1.16093908,4602.7,4602.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757894859454,0.6756,4602.7,4602.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757894861352,0.6756,4602.7,4602.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757894861654,0.6902,4602.2,4602.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894862359,0.6902,4602.2,4602.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757894863155,0.6902,4602.2,4602.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894863355,4.6902,4602.2,4602.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894863659,0.488,4602.0,4601.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757894863864,0.6902,4602.0,4601.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757894864561,0.8129,4602.0,4601.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757894864868,0.8129,4602.0,4601.9,1.28400056]
["bitfinex-derivatives","ETHF0:USTF0",1757894865357,0.8129,4602.0,4601.9,1.00670702]
["bitfinex-derivatives","ETHF0:USTF0",1757894865661,0.8129,4602.0,4601.9,0.69630702]
["bitfinex-derivatives","ETHF0:USTF0",1757894866758,0.8129,4602.0,4601.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757894866961,0.8129,4602.0,4601.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757894867457,0.8129,4602.0,4601.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757894869364,0.8129,4602.0,4601.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757894869863,0.8129,4602.0,4601.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757894870064,0.6902,4602.0,4601.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757894871061,0.6902,4602.0,4601.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757894872161,0.5281,4602.5,4602.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757894872767,0.8129,4602.5,4602.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757894873169,1.29822488,4602.5,4602.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757894873469,0.8129,4602.5,4602.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757894873665,0.8129,4602.5,4601.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757894876270,0.6975,4602.0,4601.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757894876472,0.6975,4602.0,4601.9,1.22187723]
["bitfinex-derivatives","ETHF0:USTF0",1757894876971,0.8206,4602.0,4601.9,0.30387723]
["bitfinex-derivatives","ETHF0:USTF0",1757894877171,0.8206,4602.0,4601.9,0.49657723]
["bitfinex-derivatives","ETHF0:USTF0",1757894877364,0.8206,4602.0,4601.9,0.79657723]
["bitfinex-derivatives","ETHF0:USTF0",1757894877565,0.8206,4602.0,4601.9,1.00087723]
["bitfinex-derivatives","ETHF0:USTF0",1757894878071,0.6975,4602.0,4601.9,1.00087723]
["bitfinex-derivatives","ETHF0:USTF0",1757894878368,0.6975,4602.0,4601.9,1.27863396]
["bitfinex-derivatives","ETHF0:USTF0",1757894880373,0.3047,4602.3,4601.9,0.97863396]
["bitfinex-derivatives","ETHF0:USTF0",1757894880671,0.6975,4602.9,4602.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757894880971,1.18437606,4602.9,4602.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757894881169,0.48687606,4602.9,4602.2,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757894881371,0.6975,4602.3,4602.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757894881669,0.4944,4602.3,4602.2,4.17293912]
["bitfinex-derivatives","ETHF0:USTF0",1757894881975,0.6975,4602.3,4602.2,0.56813912]
["bitfinex-derivatives","ETHF0:USTF0",1757894882168,0.6975,4602.3,4602.2,1.26513912]
["bitfinex-derivatives","ETHF0:USTF0",1757894882470,0.4944,4602.7,4602.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757894882774,0.98073818,4602.7,4602.6,0.99688005]
["bitfinex-derivatives","ETHF0:USTF0",1757894883183,1.18383818,4602.7,4602.6,0.99688005]
["bitfinex-derivatives","ETHF0:USTF0",1757894884471,0.48633818,4602.7,4602.6,0.99688005]
["bitfinex-derivatives","ETHF0:USTF0",1757894884664,0.67603818,4602.7,4602.6,1.26526051]
["bitfinex-derivatives","ETHF0:USTF0",1757894884975,1.18383818,4602.7,4602.6,1.26526051]
["bitfinex-derivatives","ETHF0:USTF0",1757894885473,0.1197,4602.0,4601.3,1.55861739]
["bitfinex-derivatives","ETHF0:USTF0",1757894885677,3.2078,4601.6,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894885979,0.48644866,4601.5,4601.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757894886178,0.48644866,4601.4,4601.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757894886382,0.48644866,4601.3,4601.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757894886676,3.2078,4601.6,4601.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757894886867,3.70458247,4601.6,4601.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757894889879,7.70458247,4601.6,4601.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757894890569,7.70458247,4601.6,4601.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757894890774,3.2078,4601.1,4601.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757894890971,3.92558247,4601.1,4601.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757894891171,7.92558247,4601.1,4600.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757894891378,3.2078,4600.6,4600.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757894891582,3.70458247,4600.6,4600.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757894891771,3.70458247,4600.6,4600.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757894891976,0.49678247,4600.6,4600.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757894892176,0.221,4600.8,4600.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757894892479,0.49122667,4600.7,4600.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757894892679,0.221,4601.0,4600.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757894892879,0.71224048,4601.0,4600.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757894894086,0.71224048,4601.0,4600.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757894894487,0.71224048,4601.0,4600.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757894894883,0.221,4601.0,4600.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757894896083,32.8527916,4602.7,4600.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757894896084,3.2078,4601.6,4601.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757894896282,3.69868256,4601.6,4601.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757894896485,3.2078,4601.6,4601.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757894896676,3.2078,4602.2,4602.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757894896882,3.4288,4602.2,4602.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757894897787,3.4288,4602.2,4602.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757894897990,3.91982673,4602.2,4602.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757894898295,3.91984837,4602.2,4602.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757894902394,3.91984837,4602.2,4602.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894903996,3.69884837,4602.2,4602.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757894904196,3.91984837,4602.2,4602.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757894904898,3.69884837,4602.2,4602.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757894905095,33.2487395,4604.2,4603.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894905096,3.2078,4603.3,4603.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894905399,0.71234471,4603.2,4603.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894906193,0.71234471,4603.2,4603.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757894906502,4.71234471,4603.2,4603.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894907894,4.71234471,4603.2,4603.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757894908094,4.49134471,4603.1,4602.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894908292,3.2078,4602.8,4602.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894908496,3.92014471,4602.8,4602.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894909697,3.92014471,4602.8,4602.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894909890,0.49134471,4602.7,4602.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894911503,0.49134471,4602.7,4602.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757894912000,0.49134471,4602.7,4602.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894912496,4.49134471,4602.7,4602.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757894912702,4.71234471,4602.6,4602.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757894912996,3.2078,4602.1,4602.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894913203,3.92014471,4602.1,4602.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894916506,7.92014471,4602.1,4601.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894916803,0.49134471,4602.0,4601.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894917006,0.221,4601.9,4601.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757894917205,3.2078,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894917505,3.92014471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894920605,3.69914471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894920808,3.92014471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894922402,3.69914471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894922601,3.92014471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894923408,3.69914471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894923602,3.92014471,4601.6,4601.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757894924507,3.92014471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894925904,3.92014471,4601.6,4601.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757894926610,3.92014471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894928510,3.92014471,4601.6,4601.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757894929409,3.92014471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894930108,3.92014471,4601.6,4601.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757894931409,3.92014471,4601.6,4601.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757894932210,3.92014471,4601.6,4601.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757894933015,3.91914471,4601.6,4601.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757894934017,3.91914471,4601.6,4601.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757894934614,3.91914471,4601.6,4601.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757894936519,3.69914471,4601.6,4601.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757894936722,3.91914471,4601.6,4601.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757894937117,0.49134471,4601.6,4601.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757894937314,0.49134471,4601.6,4601.5,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757894938016,0.49134471,4601.6,4601.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757894938221,0.49134471,4601.6,4601.5,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757894938222,3.69914471,4601.6,4601.5,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757894939922,3.2078,4602.4,4601.5,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757894940125,0.221,4602.3,4601.6,0.29083399]
["bitfinex-derivatives","ETHF0:USTF0",1757894940326,0.3065,4602.2,4601.7,0.29088716]
["bitfinex-derivatives","ETHF0:USTF0",1757894940522,0.221,4602.1,4601.4,0.21730999]
["bitfinex-derivatives","ETHF0:USTF0",1757894940727,0.3065,4601.9,4601.5,0.58869286]
["bitfinex-derivatives","ETHF0:USTF0",1757894940926,0.3065,4602.3,4601.6,0.29089423]
["bitfinex-derivatives","ETHF0:USTF0",1757894941225,0.221,4602.2,4601.2,0.21730999]
["bitfinex-derivatives","ETHF0:USTF0",1757894941425,0.221,4602.2,4601.3,0.5887226]
["bitfinex-derivatives","ETHF0:USTF0",1757894941628,0.221,4602.2,4601.4,0.5887226]
["bitfinex-derivatives","ETHF0:USTF0",1757894941826,0.3065,4602.1,4601.5,0.5887226]
["bitfinex-derivatives","ETHF0:USTF0",1757894942027,0.221,4602.2,4601.6,0.29090853]
["bitfinex-derivatives","ETHF0:USTF0",1757894942229,0.3065,4602.1,4601.2,0.21730999]
["bitfinex-derivatives","ETHF0:USTF0",1757894942430,0.1202,4602.0,4601.3,0.58876541]
["bitfinex-derivatives","ETHF0:USTF0",1757894942631,0.1202,4602.0,4601.4,0.58876541]
["bitfinex-derivatives","ETHF0:USTF0",1757894942828,0.3065,4601.9,4601.5,0.58876541]
["bitfinex-derivatives","ETHF0:USTF0",1757894943024,0.3065,4601.9,4601.6,0.29092968]
["bitfinex-derivatives","ETHF0:USTF0",1757894943224,0.3065,4601.9,4601.0,0.33802]
["bitfinex-derivatives","ETHF0:USTF0",1757894943428,0.3065,4601.9,4601.1,0.5886527]
["bitfinex-derivatives","ETHF0:USTF0",1757894943730,0.3065,4601.9,4601.2,0.5886527]
["bitfinex-derivatives","ETHF0:USTF0",1757894944021,0.3065,4602.2,4601.3,0.5886527]
["bitfinex-derivatives","ETHF0:USTF0",1757894944223,0.3065,4602.7,4601.4,4.0164527]
["bitfinex-derivatives","ETHF0:USTF0",1757894944425,3.2078,4602.9,4602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894944626,3.2078,4602.9,4602.1,0.8086527]
["bitfinex-derivatives","ETHF0:USTF0",1757894944823,3.2078,4602.9,4602.2,0.5886527]
["bitfinex-derivatives","ETHF0:USTF0",1757894945027,3.2078,4602.9,4602.3,0.5886527]
["bitfinex-derivatives","ETHF0:USTF0",1757894945227,0.3065,4602.8,4602.4,0.29087399]
["bitfinex-derivatives","ETHF0:USTF0",1757894945429,0.3065,4602.8,4602.5,0.29087399]
["bitfinex-derivatives","ETHF0:USTF0",1757894945630,3.2078,4602.9,4602.6,0.29087399]
["bitfinex-derivatives","ETHF0:USTF0",1757894945826,0.3065,4603.7,4602.7,3.79613624]
["bitfinex-derivatives","ETHF0:USTF0",1757894946124,0.505,4603.4,4602.8,0.51087399]
["bitfinex-derivatives","ETHF0:USTF0",1757894946326,0.3065,4603.2,4602.9,0.29087399]
["bitfinex-derivatives","ETHF0:USTF0",1757894946529,0.3402,4604.0,4603.0,0.29087399]
["bitfinex-derivatives","ETHF0:USTF0",1757894946725,0.3065,4603.4,4603.1,0.29087399]
["bitfinex-derivatives","ETHF0:USTF0",1757894946933,0.3065,4603.4,4603.2,0.29087399]
["bitfinex-derivatives","ETHF0:USTF0",1757894947224,0.3065,4603.4,4602.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894947420,0.3065,4603.4,4602.9,0.31609685]
["bitfinex-derivatives","ETHF0:USTF0",1757894947619,0.3065,4603.4,4603.0,0.31609685]
["bitfinex-derivatives","ETHF0:USTF0",1757894947926,0.3065,4603.8,4603.1,0.31609685]
["bitfinex-derivatives","ETHF0:USTF0",1757894948132,0.3065,4603.8,4603.2,0.31590253]
["bitfinex-derivatives","ETHF0:USTF0",1757894948336,0.5387,4604.0,4603.3,0.31590253]
["bitfinex-derivatives","ETHF0:USTF0",1757894948526,0.505,4603.9,4602.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894948726,0.505,4603.8,4602.9,0.61785423]
["bitfinex-derivatives","ETHF0:USTF0",1757894948929,0.505,4603.8,4603.0,0.31588124]
["bitfinex-derivatives","ETHF0:USTF0",1757894949130,0.505,4603.8,4603.1,0.31588124]
["bitfinex-derivatives","ETHF0:USTF0",1757894949431,0.505,4603.8,4603.2,0.31588124]
["bitfinex-derivatives","ETHF0:USTF0",1757894949628,0.505,4603.8,4602.8,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1757894949833,0.505,4603.8,4602.9,0.31568679]
["bitfinex-derivatives","ETHF0:USTF0",1757894950037,0.505,4603.8,4603.0,0.31568679]
["bitfinex-derivatives","ETHF0:USTF0",1757894950335,0.1985,4603.8,4603.1,0.31568679]
["bitfinex-derivatives","ETHF0:USTF0",1757894950533,0.3187,4603.5,4603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894950832,0.3065,4603.4,4603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894951333,0.3065,4603.3,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894951529,0.3042,4603.4,4602.8,0.53541026]
["bitfinex-derivatives","ETHF0:USTF0",1757894951828,0.3042,4603.4,4602.9,0.31541026]
["bitfinex-derivatives","ETHF0:USTF0",1757894952132,0.32,4603.5,4603.0,0.53541026]
["bitfinex-derivatives","ETHF0:USTF0",1757894952326,0.3042,4603.4,4603.1,0.31541026]
["bitfinex-derivatives","ETHF0:USTF0",1757894952523,0.3042,4603.4,4603.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894952524,0.504,4603.4,4603.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894952733,0.1998,4603.4,4603.1,0.32061348]
["bitfinex-derivatives","ETHF0:USTF0",1757894952932,0.3042,4603.4,4603.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894953232,0.3042,4603.4,4603.1,0.3206139]
["bitfinex-derivatives","ETHF0:USTF0",1757894953430,0.32,4603.5,4603.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894953629,0.32,4603.5,4603.1,0.3205446]
["bitfinex-derivatives","ETHF0:USTF0",1757894953828,0.1202,4603.5,4603.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894954128,0.1202,4603.5,4603.1,0.32053315]
["bitfinex-derivatives","ETHF0:USTF0",1757894954335,0.1202,4603.5,4603.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894954527,0.32,4603.5,4603.1,0.3204674]
["bitfinex-derivatives","ETHF0:USTF0",1757894954728,0.3042,4603.4,4603.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894954932,0.3042,4603.4,4603.1,0.32046761]
["bitfinex-derivatives","ETHF0:USTF0",1757894955133,0.1178,4603.0,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894955434,0.3042,4602.9,4602.8,0.5404228]
["bitfinex-derivatives","ETHF0:USTF0",1757894956129,0.7089,4602.9,4602.8,0.3204228]
["bitfinex-derivatives","ETHF0:USTF0",1757894956331,0.1178,4603.0,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894956332,0.3176,4602.5,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894956627,0.504,4602.4,4602.3,0.54042181]
["bitfinex-derivatives","ETHF0:USTF0",1757894957129,0.7089,4602.4,4602.3,0.54042181]
["bitfinex-derivatives","ETHF0:USTF0",1757894957634,0.1178,4602.5,4602.3,0.54042181]
["bitfinex-derivatives","ETHF0:USTF0",1757894957831,0.1178,4602.5,4602.4,0.32042181]
["bitfinex-derivatives","ETHF0:USTF0",1757894958031,0.1178,4602.5,4602.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894958234,0.422,4602.5,4602.4,0.32048189]
["bitfinex-derivatives","ETHF0:USTF0",1757894958434,0.3042,4602.9,4602.4,0.32048189]
["bitfinex-derivatives","ETHF0:USTF0",1757894958731,0.7089,4602.6,4602.5,0.32048189]
["bitfinex-derivatives","ETHF0:USTF0",1757894959737,0.7089,4602.6,4602.5,0.32057729]
["bitfinex-derivatives","ETHF0:USTF0",1757894960130,0.7089,4602.6,4602.5,0.54057729]
["bitfinex-derivatives","ETHF0:USTF0",1757894962032,0.7089,4602.6,4602.5,0.32057729]
["bitfinex-derivatives","ETHF0:USTF0",1757894962237,0.7089,4602.6,4602.5,0.54057729]
["bitfinex-derivatives","ETHF0:USTF0",1757894963131,0.3042,4602.6,4602.5,0.54057729]
["bitfinex-derivatives","ETHF0:USTF0",1757894963938,0.32,4603.5,4602.5,4.54057729]
["bitfinex-derivatives","ETHF0:USTF0",1757894964238,0.3042,4603.4,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894964435,0.504,4603.3,4603.1,0.54111377]
["bitfinex-derivatives","ETHF0:USTF0",1757894964639,0.1202,4603.5,4603.2,0.32111377]
["bitfinex-derivatives","ETHF0:USTF0",1757894964839,0.32,4603.5,4603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894965033,0.3042,4603.4,4603.2,0.32111368]
["bitfinex-derivatives","ETHF0:USTF0",1757894965235,0.504,4603.4,4603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894965435,0.504,4603.4,4603.2,0.32127144]
["bitfinex-derivatives","ETHF0:USTF0",1757894965636,0.504,4603.4,4603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894965841,0.7089,4603.3,4603.2,0.32127231]
["bitfinex-derivatives","ETHF0:USTF0",1757894966539,0.7089,4603.3,4603.2,0.54127231]
["bitfinex-derivatives","ETHF0:USTF0",1757894966937,3.9167,4603.3,4603.2,0.54147897]
["bitfinex-derivatives","ETHF0:USTF0",1757894967142,0.7089,4602.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894967339,0.7089,4602.6,4602.5,0.32151535]
["bitfinex-derivatives","ETHF0:USTF0",1757894968648,0.7089,4602.1,4602.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894970340,0.4047,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894970541,0.7089,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894971140,0.7089,4601.9,4601.8,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757894971944,0.7089,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894972140,0.4047,4601.2,4601.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757894972346,0.7089,4601.2,4601.1,0.92613229]
["bitfinex-derivatives","ETHF0:USTF0",1757894972943,0.7089,4601.2,4601.1,0.70613229]
["bitfinex-derivatives","ETHF0:USTF0",1757894973149,0.7089,4601.2,4601.1,0.92613229]
["bitfinex-derivatives","ETHF0:USTF0",1757894973343,0.7089,4601.2,4601.1,0.70613229]
["bitfinex-derivatives","ETHF0:USTF0",1757894973545,0.7089,4601.2,4601.1,0.30263229]
["bitfinex-derivatives","ETHF0:USTF0",1757894973850,0.1178,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894974146,0.8267,4601.0,4600.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757894975748,0.8267,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894976547,0.8267,4601.0,4600.9,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757894976849,0.8267,4601.0,4600.9,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757894977040,0.8267,4601.0,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757894977242,0.1178,4601.0,4600.3,0.81017309]
["bitfinex-derivatives","ETHF0:USTF0",1757894977545,0.1178,4601.0,4600.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757894977546,0.7089,4600.4,4600.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757894977746,0.7089,4600.4,4600.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757894978151,0.7089,4600.4,4600.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757894978351,0.6218,4600.0,4599.9,2.47266592]
["bitfinex-derivatives","ETHF0:USTF0",1757894978549,0.8267,4600.0,4599.9,2.40316592]
["bitfinex-derivatives","ETHF0:USTF0",1757894979857,0.504,4600.0,4599.9,2.69266592]
["bitfinex-derivatives","ETHF0:USTF0",1757894980044,0.8267,4600.5,4600.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757894980239,0.8267,4600.5,4600.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757894980956,0.8267,4600.5,4600.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757894982056,0.8267,4600.5,4600.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757894982248,0.8267,4600.5,4600.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757894982955,0.8267,4600.5,4600.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757894983360,0.8267,4600.5,4600.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894984859,0.8191,4600.5,4600.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757894985157,0.8191,4600.5,4600.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757894987460,0.8191,4600.5,4600.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757894993372,0.8191,4600.5,4600.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894995273,0.8191,4600.5,4600.2,0.31388723]
["bitfinex-derivatives","ETHF0:USTF0",1757894995473,0.8191,4600.5,4600.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894995773,0.8191,4600.5,4600.2,0.31388745]
["bitfinex-derivatives","ETHF0:USTF0",1757894995972,0.8191,4600.5,4600.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894996184,0.8191,4600.5,4600.2,0.31388745]
["bitfinex-derivatives","ETHF0:USTF0",1757894996375,0.8191,4600.5,4600.3,0.31388745]
["bitfinex-derivatives","ETHF0:USTF0",1757894996672,0.8191,4600.5,4600.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757894996872,0.8191,4600.5,4600.2,0.31410977]
["bitfinex-derivatives","ETHF0:USTF0",1757894997069,0.8191,4600.5,4600.3,0.31410977]
["bitfinex-derivatives","ETHF0:USTF0",1757894997268,0.8191,4600.5,4600.4,0.31410977]
["bitfinex-derivatives","ETHF0:USTF0",1757895000273,1.29462294,4600.5,4600.4,0.31410977]
["bitfinex-derivatives","ETHF0:USTF0",1757895003083,1.29462294,4600.5,4600.4,0.61601063]
["bitfinex-derivatives","ETHF0:USTF0",1757895005884,4.50242294,4600.5,4600.4,0.61601063]
["bitfinex-derivatives","ETHF0:USTF0",1757895008188,4.50242294,4600.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895008189,0.4071,4599.1,4599.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757895008485,0.2942,4598.3,4598.2,1.85718253]
["bitfinex-derivatives","ETHF0:USTF0",1757895008675,0.46565625,4598.3,4598.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757895008878,1.5557916,4599.7,4598.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757895008879,0.22,4599.2,4599.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757895009075,0.46582272,4599.2,4599.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757895009276,1.38812272,4599.2,4599.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757895009687,1.38812272,4599.2,4598.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757895009890,0.7013,4598.7,4598.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757895010187,0.7013,4598.7,4598.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757895010382,0.4071,4598.7,4598.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757895010581,0.221,4598.8,4598.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757895010882,0.46442909,4598.8,4598.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757895011385,3.2078,4598.9,4598.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757895011580,4.37321212,4598.9,4598.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757895011781,0.699,4598.7,4598.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895011986,0.4075,4598.7,4598.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895012489,0.5125,4598.8,4598.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895012880,0.5125,4598.8,4598.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757895012881,0.2075,4598.3,4598.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757895013082,0.699,4598.3,4598.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757895013385,0.699,4598.3,4597.0,32.98968253]
["bitfinex-derivatives","ETHF0:USTF0",1757895013386,0.1171,4598.0,4597.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895013582,3.4993,4597.7,4597.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757895013777,0.2,4597.4,4597.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895014081,3.4078,4598.2,4598.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895014279,3.8363,4598.2,4598.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895014480,4.1278,4598.2,4597.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895014682,0.2915,4596.8,4596.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895014987,3.4993,4597.2,4596.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895015183,0.4075,4597.6,4597.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757895015382,0.6295,4597.6,4597.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757895015588,0.2,4598.4,4598.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895015784,0.4075,4598.4,4598.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895015984,3.2078,4598.8,4598.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895015985,0.2,4598.3,4598.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895016284,0.2075,4598.4,4598.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895016492,0.699,4598.4,4598.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895016690,0.4075,4598.4,4598.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757895016887,0.4075,4598.1,4598.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757895017189,0.699,4598.1,4597.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757895017382,0.4075,4598.1,4597.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895017579,0.4075,4598.1,4598.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757895017983,0.4075,4598.1,4598.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757895018286,0.2,4597.6,4597.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757895018487,3.2078,4598.2,4598.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757895018686,3.2078,4598.2,4598.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757895018687,3.6153,4598.9,4598.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895018888,3.2078,4598.9,4598.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895019283,3.9068,4598.9,4598.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757895019485,0.4075,4598.1,4598.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757895019681,3.2078,4598.4,4598.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1757895019884,3.2078,4599.0,4598.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757895020084,0.1171,4601.5,4599.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757895020085,3.6153,4599.6,4599.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757895020280,3.6153,4599.6,4599.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895020281,3.8373,4599.6,4599.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895020491,3.9068,4599.1,4599.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895020786,0.2,4598.6,4598.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757895020985,0.2,4598.6,4598.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757895021186,0.4075,4598.6,4598.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757895022281,0.2,4598.6,4598.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757895022681,0.4355,4599.0,4598.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757895022886,0.2,4599.0,4598.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895023197,3.2078,4599.7,4598.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895023494,3.2078,4599.7,4599.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895023695,3.4993,4600.2,4599.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895023888,0.422,4600.1,4600.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757895024081,0.422,4600.1,4600.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757895024282,0.6295,4600.1,4599.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895024492,0.2,4598.7,4598.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757895024991,0.4075,4598.7,4598.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757895025194,0.699,4598.7,4598.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895025385,0.2,4598.2,4598.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757895025586,0.4075,4598.2,4598.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757895025786,0.4075,4598.2,4598.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895025992,0.2,4597.8,4597.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757895026210,0.2915,4598.1,4597.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895027890,0.222,4598.0,4597.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895028290,0.2915,4597.6,4597.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757895028982,3.2078,4597.7,4597.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895029190,3.2078,4597.7,4597.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757895029495,3.4298,4597.7,4597.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895030593,3.6298,4597.7,4597.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895030992,3.4298,4597.7,4597.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895031193,0.222,4598.0,4597.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757895031391,3.2078,4598.6,4598.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757895031899,0.222,4599.5,4599.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895032190,0.4075,4599.6,4599.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757895032386,0.6305,4599.6,4599.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895032591,0.6305,4599.6,4599.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757895032791,0.4075,4599.6,4599.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757895032991,3.2078,4599.8,4599.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757895033192,3.2078,4599.8,4599.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757895033393,3.2078,4599.8,4599.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895034894,3.4993,4600.4,4599.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895035088,3.2078,4600.4,4600.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895035301,3.4298,4600.9,4600.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895035501,3.2078,4601.4,4600.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895035694,0.223,4601.3,4601.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757895035896,3.2078,4601.4,4601.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895036498,0.223,4601.9,4601.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895036692,0.223,4601.9,4601.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757895037096,0.223,4601.9,4601.0,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757895037302,0.2915,4601.8,4601.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895040905,0.21732,4601.8,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895041212,0.2915,4601.2,4600.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757895041404,0.2915,4601.2,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895041405,0.2915,4600.6,4599.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757895041999,3.2078,4600.7,4599.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757895042300,0.2928,4600.6,4599.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757895043406,3.2078,4600.7,4599.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757895043607,0.2928,4600.1,4599.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895043807,0.2928,4600.1,4599.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757895044105,0.2928,4600.1,4599.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895044307,0.2928,4600.1,4599.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757895044607,0.2928,4600.1,4599.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895044808,3.4298,4600.2,4599.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757895045010,3.2078,4600.2,4600.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895045510,0.222,4600.4,4600.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895046411,0.222,4600.4,4600.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757895046806,0.222,4600.4,4600.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895047005,0.222,4600.4,4600.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757895047210,3.2078,4600.7,4600.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757895047399,3.2078,4600.7,4600.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895049411,3.4033,4600.7,4600.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757895049714,3.6083,4600.7,4600.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757895050118,3.9011,4600.7,4600.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757895050416,0.6933,4600.7,4600.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757895050811,0.6933,4600.7,4600.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895051010,0.4005,4600.7,4600.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757895051414,0.6933,4600.7,4600.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757895051811,3.2078,4601.3,4600.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757895052019,0.6225,4601.2,4601.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757895052217,0.6225,4601.2,4601.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757895052414,0.9153,4601.2,4600.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895052713,0.9153,4601.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895053015,0.2928,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895053215,0.6933,4600.2,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895053410,0.6933,4600.2,4600.1,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757895053611,0.6933,4600.2,4600.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895053811,0.6933,4600.2,4599.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757895054011,0.1955,4599.7,4599.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757895054212,0.1955,4599.7,4599.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757895054519,3.4146,4600.1,4600.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895054719,3.9309,4600.1,4599.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757895054916,3.6213,4600.1,4599.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757895055121,0.2068,4599.6,4599.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757895055616,3.4146,4600.1,4600.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757895055815,3.6213,4600.1,4600.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757895056119,3.9309,4600.1,4600.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757895056521,3.9309,4600.1,4600.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757895057423,0.2068,4600.1,4600.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895057821,0.4288,4600.4,4600.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757895058021,0.2068,4600.4,4600.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895058623,3.2078,4600.7,4600.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895058823,3.4298,4600.7,4600.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757895059122,0.2068,4600.6,4600.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895060222,3.4146,4600.7,4600.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895060521,3.5174,4601.4,4600.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757895060824,0.67729106,4601.3,4601.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895061425,3.3249,4602.0,4601.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757895061426,3.2078,4602.0,4601.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757895061623,0.67778056,4601.9,4601.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895061922,0.47098056,4601.9,4601.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895063023,0.222,4602.4,4602.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895063224,0.67781464,4602.4,4602.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895063624,0.88451464,4602.4,4602.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895064238,0.4135,4602.4,4602.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895064434,0.2068,4602.4,4602.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895064735,3.2078,4602.9,4602.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757895064736,0.4288,4602.6,4602.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757895064935,0.4288,4602.6,4602.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895065136,0.67778487,4602.6,4602.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895065334,0.2068,4602.6,4602.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895065530,0.4135,4602.6,4602.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895065736,0.7231,4602.6,4602.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757895066042,0.7231,4602.6,4602.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757895066336,0.7231,4602.2,4601.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757895066635,0.47060524,4602.1,4601.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757895066832,0.47060524,4602.1,4601.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895066833,0.2068,4601.2,4601.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895067028,0.3096,4601.7,4601.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757895067233,3.2078,4601.9,4601.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757895067434,0.2068,4601.3,4601.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895067631,0.7231,4601.3,4601.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895067841,0.7231,4601.3,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895067842,0.3096,4601.2,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895068138,0.2068,4600.6,4600.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895068733,0.2068,4600.7,4600.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895068929,0.4135,4600.7,4600.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757895069641,0.7231,4600.7,4600.1,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757895069839,0.4702958,4600.6,4600.1,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757895070036,0.3096,4600.7,4600.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757895070235,0.88384335,4600.6,4600.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757895070537,0.88384335,4600.6,4600.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895070736,0.47034335,4600.6,4600.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757895071441,0.222,4601.1,4600.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757895071637,1.16128056,4601.0,4600.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757895071837,0.85978056,4601.0,4600.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757895072036,0.3894,4600.7,4600.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895072442,0.3894,4600.7,4600.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895072643,0.4191,4601.1,4601.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757895072840,0.6114,4601.1,4601.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757895073044,1.38329122,4601.1,4601.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895074846,0.47039122,4601.1,4601.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757895075144,3.4049,4601.9,4601.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895075333,3.87546417,4601.9,4601.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895075733,4.36926417,4601.9,4601.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895076141,4.36926417,4601.9,4601.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757895076743,0.3015,4601.2,4601.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757895076942,0.6909,4601.1,4601.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757895077243,0.6909,4601.1,4601.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895077446,3.4298,4601.4,4601.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757895077645,0.66760317,4601.3,4601.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757895077846,0.66760317,4601.3,4601.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895078045,0.85990317,4601.3,4601.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895078647,0.85990317,4601.3,4601.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895078648,1.16140317,4601.3,4601.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895079950,0.47050317,4601.3,4601.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895080446,0.222,4602.0,4601.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757895080653,0.222,4602.0,4601.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895081547,0.4191,4602.0,4601.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895082248,0.3015,4602.8,4602.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895082451,3.4298,4602.9,4602.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895082649,3.4298,4602.9,4602.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895082650,0.47059376,4602.8,4602.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895082853,0.85999376,4602.8,4602.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895083053,1.16149376,4602.8,4602.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895083758,0.85999376,4602.8,4602.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895083949,0.3894,4602.8,4602.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895085753,3.2078,4602.9,4602.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757895085951,3.2078,4602.9,4602.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895087052,3.4049,4602.9,4602.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895087655,3.8987,4602.9,4602.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895087863,0.3894,4602.7,4602.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757895088052,0.6909,4602.7,4602.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895088553,0.3894,4602.7,4602.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895089855,3.4298,4602.9,4602.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757895090054,0.222,4603.3,4602.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757895090254,0.4191,4603.3,4603.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895090852,0.1971,4603.3,4603.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757895091460,0.1971,4603.6,4603.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757895091659,0.88944389,4603.6,4603.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757895092158,1.08174389,4603.6,4603.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757895093260,1.36464389,4603.6,4603.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757895093565,1.36464389,4603.6,4603.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757895095762,0.47034389,4603.6,4603.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757895095961,0.69234389,4603.6,4603.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757895096264,0.4294,4603.6,4603.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757895096656,0.4139,4603.6,4603.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757895096962,0.6359,4603.6,4603.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757895097264,0.4294,4603.6,4603.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757895097468,0.2074,4603.6,4603.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757895097656,0.4294,4603.6,4603.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757895098158,0.222,4603.6,4603.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757895098364,3.2078,4603.7,4603.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757895098564,3.6372,4603.7,4603.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757895098855,3.4152,4603.7,4603.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757895099163,3.2078,4603.7,4603.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757895100255,3.4152,4603.7,4603.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757895101556,3.2078,4603.7,4603.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757895101867,0.3069,4605.3,4604.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757895102161,0.66332418,4605.2,4605.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895102563,0.46992418,4605.2,4605.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895102962,0.46992418,4605.2,4605.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895103158,0.4154,4606.2,4606.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757895103368,0.4154,4606.2,4606.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895103560,0.1934,4606.2,4606.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895103864,0.3983,4606.2,4606.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895104062,0.7052,4606.2,4606.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895104560,0.3983,4606.2,4606.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895105464,0.7052,4606.2,4606.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895106061,0.1934,4606.2,4606.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895106254,3.4012,4606.3,4606.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895106459,0.1934,4606.3,4606.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895106664,3.2078,4606.8,4606.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757895106966,3.4012,4606.8,4606.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895107161,3.6232,4606.8,4606.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895107463,0.1934,4606.8,4606.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895107663,0.4154,4606.8,4606.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895108564,0.1934,4606.8,4606.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895109164,3.2078,4607.3,4606.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757895109366,3.2078,4607.3,4607.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757895109563,0.222,4607.2,4607.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757895109763,0.222,4607.2,4607.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757895109963,0.4154,4607.2,4607.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895110164,0.1934,4607.2,4607.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895110874,3.4298,4607.3,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895110875,0.3983,4606.6,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895111162,3.2078,4607.3,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895111364,3.2078,4607.8,4607.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757895111571,3.6061,4607.8,4607.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757895111765,3.6061,4607.8,4607.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757895111766,0.3069,4607.7,4607.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757895111966,0.3983,4607.2,4607.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757895112167,0.3069,4607.1,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895112362,0.1934,4606.6,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895112674,0.7052,4606.6,4606.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757895112865,0.3983,4606.6,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895113175,0.1934,4606.6,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895113368,0.3983,4606.6,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895113567,0.7052,4606.6,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895113764,0.7052,4606.6,4606.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757895113961,0.3983,4606.6,4606.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757895114166,0.3983,4606.6,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895114666,0.1934,4606.6,4606.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757895117973,0.1884,4605.6,4605.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757895118278,0.3826,4605.6,4605.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757895118475,0.2944,4605.1,4604.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757895118673,0.1884,4604.6,4604.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757895118870,0.222,4605.0,4604.5,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1757895119173,0.6046,4605.0,4604.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757895119571,0.899,4605.0,4604.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757895120475,0.899,4605.0,4604.7,1.76079744]
["bitfinex-derivatives","ETHF0:USTF0",1757895120778,0.899,4605.0,4603.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757895120779,0.677,4604.1,4603.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757895120974,0.3826,4604.1,4604.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757895121175,0.677,4604.1,4603.5,5.09554075]
["bitfinex-derivatives","ETHF0:USTF0",1757895121475,0.3826,4603.8,4603.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757895121870,0.3826,4603.8,4603.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757895122473,0.3826,4603.8,4603.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757895124180,0.3826,4603.6,4603.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757895124384,0.3826,4603.6,4603.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757895124584,0.3826,4603.6,4603.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895124773,0.1884,4603.6,4603.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895124978,0.3826,4603.6,4603.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895126273,3.2078,4604.1,4604.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757895126477,3.4298,4604.1,4604.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895126983,3.6182,4604.1,4604.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895127184,3.3962,4604.1,4604.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895128080,3.5904,4604.1,4604.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895131780,3.3962,4604.1,4604.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895133790,3.5964,4604.1,4604.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895135779,3.8184,4604.1,4604.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895137485,0.222,4604.1,4604.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757895137690,0.424,4604.2,4604.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895138092,0.203,4604.2,4604.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895138390,3.29,4605.0,4604.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757895138391,3.611,4605.0,4604.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895138693,4.1225,4605.0,4604.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895138893,4.1225,4605.0,4604.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895139287,0.6937,4604.7,4604.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895139586,0.203,4603.8,4603.7,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757895139792,0.6937,4603.8,4603.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895140193,0.4032,4603.8,4603.5,2.13477089]
["bitfinex-derivatives","ETHF0:USTF0",1757895140393,0.129,4604.0,4603.5,2.34267089]
["bitfinex-derivatives","ETHF0:USTF0",1757895140394,0.4032,4603.6,4603.5,2.34267089]
["bitfinex-derivatives","ETHF0:USTF0",1757895140592,0.6937,4603.6,4603.5,2.34267089]
["bitfinex-derivatives","ETHF0:USTF0",1757895140995,0.4032,4603.6,4603.5,2.34267089]
["bitfinex-derivatives","ETHF0:USTF0",1757895141497,0.4032,4603.6,4603.5,2.53897089]
["bitfinex-derivatives","ETHF0:USTF0",1757895141697,0.129,4604.0,4603.5,2.53897089]
["bitfinex-derivatives","ETHF0:USTF0",1757895141888,0.203,4604.0,4603.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895143196,0.221,4604.5,4604.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757895143389,0.4032,4604.5,4604.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757895143591,0.6242,4604.5,4604.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757895143790,1.38121665,4604.5,4604.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895144291,1.38121665,4604.5,4604.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895145098,0.86971665,4604.5,4604.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895145302,1.09071665,4604.5,4604.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895145789,3.2078,4605.5,4604.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757895146100,3.2078,4605.5,4605.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895146689,3.2078,4606.1,4605.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895146997,0.203,4605.6,4605.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757895147393,0.2905,4606.2,4605.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757895147394,0.2905,4606.2,4605.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895147593,0.6937,4606.2,4606.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895147794,0.9157,4606.2,4606.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895148300,0.6252,4606.2,4606.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895148593,0.4032,4606.2,4606.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895148799,0.6252,4606.2,4606.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895149595,0.4032,4606.2,4606.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895149795,3.4108,4606.6,4606.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757895150099,4.1235,4606.6,4606.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757895150402,4.1235,4606.6,4606.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895150993,3.611,4606.6,4606.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895151287,3.833,4606.6,4606.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757895151890,4.1235,4606.6,4606.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895152193,4.1235,4606.6,4606.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757895152194,3.833,4606.6,4606.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895152401,4.1235,4606.6,4606.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895152987,3.2078,4606.6,4606.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757895153196,3.4108,4606.6,4606.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757895153798,3.2078,4606.6,4606.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757895154306,3.4108,4606.6,4606.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757895154998,0.221,4606.8,4606.5,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757895155298,0.2905,4607.5,4607.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895155299,0.6937,4607.5,4607.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895155498,0.9147,4607.5,4607.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895156200,0.4032,4607.5,4607.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895156395,3.2078,4608.1,4607.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757895156595,3.2078,4608.1,4607.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757895156596,0.9147,4608.0,4607.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757895156800,0.4032,4607.7,4607.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757895156993,0.2905,4607.6,4607.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895157193,0.4032,4607.2,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895157397,0.6937,4607.2,4606.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895157598,0.4032,4607.2,4606.6,3.42485]
["bitfinex-derivatives","ETHF0:USTF0",1757895157802,0.4032,4607.2,4606.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895158195,0.4032,4607.2,4607.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895158494,0.2905,4607.4,4607.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895158495,0.221,4607.4,4607.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895158702,0.203,4607.4,4607.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757895160302,0.2905,4607.3,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895160602,0.6937,4606.7,4606.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895160998,0.4032,4606.7,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895161194,0.2905,4606.6,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895161403,0.6937,4606.2,4606.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895161700,0.4032,4606.2,4605.6,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757895162795,0.2823,4606.1,4605.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895163004,3.2078,4606.4,4605.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895163005,0.6865,4605.7,4605.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895163196,0.4042,4605.7,4605.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895163998,0.222,4605.9,4605.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895164301,0.4042,4605.9,4605.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895164601,0.2823,4605.6,4605.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757895164799,0.4042,4605.2,4605.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895165109,0.4042,4605.2,4605.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757895165402,0.4042,4605.2,4605.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895166605,0.162,4605.6,4605.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895166901,0.4203,4605.6,4605.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757895167904,0.6262,4605.6,4605.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757895168606,0.9085,4605.6,4605.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757895170496,0.6865,4605.6,4605.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757895170698,0.1983,4605.6,4605.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757895171802,0.222,4605.8,4605.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1757895172003,0.222,4605.8,4605.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895172197,0.1983,4606.1,4606.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757895172403,0.222,4606.3,4606.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757895172608,3.4901,4606.8,4606.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757895172806,0.65779525,4606.7,4606.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895173110,3.4298,4607.3,4606.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757895173298,0.86373881,4607.2,4607.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895173910,0.65783881,4607.2,4607.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895174302,0.45953881,4607.2,4607.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895174601,31.6943,4607.5,4607.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757895174806,0.88036208,4607.5,4607.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895175403,1.08626208,4607.5,4607.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895175603,0.86426208,4607.5,4607.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895176211,0.65836208,4607.5,4607.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757895176409,0.85566208,4607.5,4607.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757895176607,0.1973,4607.2,4607.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757895176909,0.3853,4607.2,4607.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757895177412,0.6757,4607.2,4607.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757895177710,0.3853,4607.2,4607.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757895177906,0.3853,4607.2,4607.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757895181607,0.3853,4607.2,4607.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757895181809,1.13647777,4607.2,4606.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757895182014,0.6757,4606.8,4606.7,0.8151604]
["bitfinex-derivatives","ETHF0:USTF0",1757895183105,0.6757,4606.8,4606.7,0.6100604]
["bitfinex-derivatives","ETHF0:USTF0",1757895183509,1.13645725,4606.8,4606.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757895183707,0.6757,4606.6,4606.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757895183906,0.6757,4606.6,4606.5,0.61006388]
["bitfinex-derivatives","ETHF0:USTF0",1757895184111,0.6757,4606.6,4606.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757895184313,0.3853,4606.1,4606.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757895184616,0.3853,4606.1,4606.0,0.9340752]
["bitfinex-derivatives","ETHF0:USTF0",1757895185520,0.3853,4605.8,4605.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757895185718,1.13636205,4605.8,4605.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757895186816,0.3853,4605.6,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895187015,0.3853,4605.2,4605.1,1.01708916]
["bitfinex-derivatives","ETHF0:USTF0",1757895187421,0.3853,4605.2,4605.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757895187630,0.6757,4605.2,4605.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757895187930,0.6757,4605.2,4605.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757895188129,0.6757,4605.0,4604.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757895188329,0.3853,4604.7,4604.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757895188519,3.5931,4604.7,4604.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757895188721,4.05569592,4604.7,4604.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757895191026,3.85839592,4604.7,4604.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757895191227,3.2078,4605.2,4605.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757895191529,3.4005,4605.9,4605.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757895191832,4.27710605,4605.9,4605.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895192333,4.57720605,4605.9,4605.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895193632,4.57720605,4605.9,4605.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757895193830,4.27710605,4605.9,4605.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895194430,4.27710605,4605.9,4605.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757895194431,0.1927,4605.1,4605.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757895194836,0.6863,4605.1,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895195133,0.1927,4604.6,4604.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757895195332,0.3862,4604.6,4604.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757895195631,0.3862,4604.6,4604.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757895196334,3.2078,4604.9,4604.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757895196532,3.2078,4604.9,4604.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895196735,3.594,4604.9,4604.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895196936,0.6863,4604.7,4604.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895197234,0.6863,4604.7,4604.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757895198135,0.6863,4604.7,4604.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895198136,0.6072,4604.7,4604.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895198931,0.3862,4604.7,4604.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895199139,3.2078,4605.4,4604.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895199333,0.87505177,4605.3,4605.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895199530,0.4137,4605.3,4605.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895199732,0.6072,4605.3,4605.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757895200135,0.6072,4605.3,4605.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895201332,0.6072,4605.3,4604.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757895201333,0.3862,4605.1,4604.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757895201538,0.6863,4604.6,4604.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757895201729,0.3862,4604.1,4604.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757895202132,0.1927,4604.1,4604.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757895203636,0.3862,4604.1,4604.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757895203830,0.6863,4604.1,4604.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757895204031,0.3001,4604.0,4603.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757895204342,0.3862,4603.9,4603.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895205842,0.6863,4603.9,4603.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895206435,0.3862,4603.9,4603.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895206832,0.1927,4603.9,4603.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895207543,0.6072,4603.9,4603.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895207843,0.3862,4603.7,4603.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757895208141,0.3862,4603.7,4603.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895208540,0.1927,4603.7,4603.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895208740,0.221,4603.9,4603.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895209042,0.1927,4603.8,4603.5,1.86883867]
["bitfinex-derivatives","ETHF0:USTF0",1757895209237,0.1927,4603.8,4603.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757895209437,0.221,4603.9,4603.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757895209638,0.221,4603.9,4603.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895210135,0.4137,4603.9,4603.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895210832,0.1927,4603.6,4603.5,1.74523867]
["bitfinex-derivatives","ETHF0:USTF0",1757895211039,0.6863,4603.6,4603.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757895211236,0.3862,4603.6,4603.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757895212341,0.6863,4603.6,4603.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757895212637,0.6863,4603.6,4603.0,2.06956917]
["bitfinex-derivatives","ETHF0:USTF0",1757895212638,0.6863,4603.6,4603.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895212843,0.9073,4603.5,4603.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757895213537,1.64648146,4603.5,4603.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895213736,1.64648146,4603.5,4602.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895213737,0.3001,4603.2,4602.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895213936,0.6072,4603.1,4603.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757895214136,0.6072,4603.1,4603.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757895215230,0.9073,4603.1,4603.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757895215432,0.9073,4603.1,4602.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757895215433,0.6863,4602.7,4602.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895215639,0.98364425,4602.6,4602.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757895215846,0.3862,4602.4,4602.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757895216340,0.3862,4602.4,4602.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895217139,0.3001,4602.3,4602.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895217342,0.3862,4602.1,4602.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757895217545,0.3862,4602.1,4602.0,1.14665496]
["bitfinex-derivatives","ETHF0:USTF0",1757895218140,0.9073,4602.1,4602.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895218340,1.36940867,4602.1,4602.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895218540,1.36940867,4602.1,4601.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895218736,0.9073,4602.1,4601.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757895218940,0.6863,4601.4,4601.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757895219139,0.6863,4601.2,4601.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757895219637,0.6863,4601.2,4601.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757895220738,0.3862,4601.2,4601.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895220938,0.1927,4601.2,4601.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895221138,0.4137,4601.2,4601.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895222847,0.6072,4601.2,4601.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757895223238,0.6072,4601.2,4601.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757895223239,0.6072,4601.2,4600.7,1.69750107]
["bitfinex-derivatives","ETHF0:USTF0",1757895223446,0.221,4601.2,4601.0,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757895223643,0.421,4601.2,4601.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895223945,0.9055,4601.2,4601.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895224338,0.6096,4601.2,4601.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895224737,0.6096,4601.2,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757895224738,0.9055,4601.2,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757895224944,0.6845,4600.7,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757895225250,0.9055,4600.7,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757895225444,0.9055,4600.7,4600.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757895226147,0.6096,4600.7,4600.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895226846,0.9055,4600.7,4600.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757895227041,0.9055,4600.7,4600.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757895227242,0.9055,4600.7,4600.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757895229042,0.9055,4600.7,4600.0,1.89036538]
["bitfinex-derivatives","ETHF0:USTF0",1757895229043,0.3886,4600.7,4600.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895229242,0.6096,4600.7,4600.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895229546,3.5964,4601.1,4601.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757895229744,3.8174,4601.1,4601.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757895229946,4.1133,4601.1,4600.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757895230146,0.3886,4600.6,4600.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757895230444,0.6845,4600.2,4600.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757895230641,0.3886,4600.2,4600.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895231240,0.2,4600.2,4600.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895231841,0.3886,4600.2,4600.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895232042,0.6096,4600.2,4600.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895232738,0.221,4600.2,4600.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757895232943,3.8923,4600.6,4600.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757895233238,4.1133,4600.6,4600.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757895233640,3.2078,4600.6,4600.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757895234046,3.8174,4600.6,4600.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757895234247,4.1133,4600.6,4600.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757895234437,3.8174,4600.6,4600.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757895234641,4.1094,4600.6,4600.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757895234849,4.1094,4600.6,4600.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757895235037,4.1094,4600.6,4600.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757895235244,3.2078,4601.1,4600.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757895235440,3.3979,4601.1,4601.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895235643,4.07999771,4601.1,4601.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895235946,0.3789,4600.6,4600.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757895236254,0.3789,4600.6,4600.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895236443,0.221,4600.7,4600.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757895236644,0.3789,4600.6,4600.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757895237153,0.3789,4600.6,4600.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895239451,0.221,4600.6,4600.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895240252,0.5999,4600.6,4600.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895240553,0.8919,4600.6,4600.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895240745,0.5999,4600.6,4600.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895241455,0.8919,4600.6,4600.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895241841,0.5999,4600.6,4600.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895242052,0.3789,4600.2,4600.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757895242351,0.3789,4600.2,4600.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895243258,0.6709,4600.2,4600.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757895244151,1.13402956,4600.2,4600.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757895244348,1.35502956,4600.2,4599.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757895244653,0.3789,4599.8,4599.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757895244855,1.35498919,4599.8,4599.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757895245152,0.46308919,4599.8,4599.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895245344,5.57238919,4599.8,4598.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757895245659,0.3789,4598.8,4598.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757895245846,0.65318919,4598.8,4598.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895246150,1.06298919,4598.8,4598.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895246353,0.68408919,4598.8,4598.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895246648,3.2078,4599.4,4598.7,4.91445]
["bitfinex-derivatives","ETHF0:USTF0",1757895246848,0.46306938,4599.3,4599.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757895247055,1.13396938,4599.3,4599.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757895247253,1.13396938,4599.3,4598.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757895247450,0.7907,4599.0,4598.9,0.29180038]
["bitfinex-derivatives","ETHF0:USTF0",1757895247657,0.6709,4598.4,4598.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757895247953,0.6709,4598.4,4598.3,0.69211701]
["bitfinex-derivatives","ETHF0:USTF0",1757895248649,0.6709,4598.4,4598.3,0.98881701]
["bitfinex-derivatives","ETHF0:USTF0",1757895249051,0.221,4598.6,4598.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757895249251,0.221,4598.6,4598.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757895249649,3.2078,4598.9,4598.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757895249849,0.221,4598.9,4598.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895250049,3.3276,4599.5,4598.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895250255,0.221,4599.4,4598.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757895250453,0.221,4599.4,4599.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895250454,0.7031,4599.4,4599.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895250747,0.221,4599.4,4599.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895250944,0.4111,4599.4,4599.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895251149,0.7031,4599.4,4599.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895251349,0.4821,4599.4,4599.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757895251544,3.2078,4599.5,4599.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895251957,0.221,4600.1,4600.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895252152,0.7189,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895252958,0.4979,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895253151,0.1958,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895253461,0.4979,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895255157,0.6896,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895255459,3.5099,4600.4,4600.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895255662,3.2078,4600.4,4600.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895255961,3.2078,4601.1,4600.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895256158,3.2078,4601.1,4600.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757895256159,0.3021,4601.0,4600.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757895256362,0.5231,4601.0,4600.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895256654,0.9106,4601.0,4600.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895256860,1.032,4601.0,4600.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895257165,1.032,4601.0,4600.4,0.28702726]
["bitfinex-derivatives","ETHF0:USTF0",1757895257362,0.221,4600.9,4600.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895257560,0.4979,4600.5,4600.4,0.97161019]
["bitfinex-derivatives","ETHF0:USTF0",1757895257757,0.811,4600.5,4600.4,0.68231019]
["bitfinex-derivatives","ETHF0:USTF0",1757895258158,0.3424,4600.5,4599.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757895258361,0.4979,4599.9,4599.8,0.97160973]
["bitfinex-derivatives","ETHF0:USTF0",1757895258559,0.6896,4599.9,4599.8,0.68230973]
["bitfinex-derivatives","ETHF0:USTF0",1757895258769,1.15008168,4599.9,4599.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757895258957,0.3021,4600.4,4599.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895259157,3.2078,4600.6,4600.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895259362,0.68148763,4600.5,4600.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895259761,0.46048763,4600.5,4600.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895260065,0.95838763,4600.5,4600.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895260566,1.27148763,4600.5,4599.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895260765,0.6896,4600.0,4599.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895261266,0.811,4600.0,4599.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757895261566,0.6896,4600.0,4599.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895261764,3.4288,4600.1,4600.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895261960,3.4288,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895261961,3.88933788,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895262161,3.2078,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895262360,3.2078,4600.1,4600.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757895262763,3.4036,4600.8,4600.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757895262958,4.57893518,4600.8,4600.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895263168,0.6896,4600.2,4600.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757895263368,1.15013518,4600.2,4600.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757895264064,1.37113518,4600.2,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895264368,0.6896,4599.6,4599.5,0.48629097]
["bitfinex-derivatives","ETHF0:USTF0",1757895264761,0.6896,4599.6,4599.5,0.97169097]
["bitfinex-derivatives","ETHF0:USTF0",1757895265658,0.3021,4600.1,4599.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895265862,0.4979,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895266062,0.6896,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895266279,0.6896,4600.1,4600.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757895266871,0.6896,4600.1,4600.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895267168,0.6896,4600.1,4600.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757895267965,0.221,4600.3,4600.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757895268171,3.6313,4601.0,4600.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895268371,0.95844525,4600.9,4600.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757895268668,1.15014525,4600.9,4600.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895269059,3.2078,4601.0,4600.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895269264,3.7057,4601.0,4600.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895270868,3.8974,4601.0,4600.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757895271072,0.811,4600.5,4600.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757895271371,0.811,4600.5,4599.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757895271372,3.5502,4600.5,4599.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757895271574,0.3021,4600.4,4599.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757895273168,0.1958,4599.6,4599.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757895273472,0.6896,4599.6,4599.5,0.48624949]
["bitfinex-derivatives","ETHF0:USTF0",1757895273676,0.6896,4599.6,4599.5,0.97164949]
["bitfinex-derivatives","ETHF0:USTF0",1757895273868,0.3021,4599.9,4599.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757895274072,0.221,4600.3,4599.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895274472,0.1958,4599.9,4599.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757895274673,0.6896,4599.9,4599.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757895274869,0.5231,4600.4,4599.8,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757895275068,0.5231,4600.4,4600.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757895275369,0.7189,4600.4,4600.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895276672,0.9106,4600.4,4600.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757895276976,1.37108127,4600.4,4600.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757895278873,1.37108127,4600.4,4599.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895279174,0.6896,4600.0,4599.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757895279375,0.811,4600.0,4599.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757895279572,0.6896,4599.9,4599.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757895279776,0.6896,4599.9,4599.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895279976,0.6896,4599.9,4599.5,0.2874895]
["bitfinex-derivatives","ETHF0:USTF0",1757895280176,0.6896,4599.9,4599.6,0.2874895]
["bitfinex-derivatives","ETHF0:USTF0",1757895280377,0.3875,4599.9,4599.7,0.2874895]
["bitfinex-derivatives","ETHF0:USTF0",1757895280574,0.3021,4599.8,4599.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757895280774,0.4979,4599.6,4599.5,0.97222228]
["bitfinex-derivatives","ETHF0:USTF0",1757895282479,0.3028,4599.9,4599.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757895282680,0.4971,4599.9,4599.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757895283179,0.3028,4600.2,4599.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757895283381,0.3028,4600.2,4600.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757895283382,0.46308744,4600.1,4600.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757895283575,0.96018744,4600.1,4600.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757895283973,1.16488744,4600.1,4600.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757895286783,0.46308744,4600.1,4600.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757895286973,0.46308744,4600.1,4600.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757895287276,3.2078,4601.1,4600.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757895287277,0.4971,4600.8,4600.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757895287482,1.16506194,4600.8,4600.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757895288784,1.16506194,4600.8,4600.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757895288983,0.8242,4600.5,4600.4,0.50541011]
["bitfinex-derivatives","ETHF0:USTF0",1757895289182,1.28746194,4600.5,4600.4,0.50541011]
["bitfinex-derivatives","ETHF0:USTF0",1757895289685,1.28746194,4600.5,4600.4,0.71161011]
["bitfinex-derivatives","ETHF0:USTF0",1757895290484,1.28746194,4600.5,4600.4,1.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1757895290684,1.28746194,4600.5,4600.4,0.31331011]
["bitfinex-derivatives","ETHF0:USTF0",1757895291679,1.28746194,4600.5,4600.4,1.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1757895291879,1.28746194,4600.5,4600.4,0.71161011]
["bitfinex-derivatives","ETHF0:USTF0",1757895292080,1.28746194,4600.5,4600.4,0.50541011]
["bitfinex-derivatives","ETHF0:USTF0",1757895292279,1.28746194,4600.5,4600.4,0.31331011]
["bitfinex-derivatives","ETHF0:USTF0",1757895294282,1.28746194,4600.5,4600.4,0.50541011]
["bitfinex-derivatives","ETHF0:USTF0",1757895294478,1.28746194,4600.5,4600.4,1.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1757895295687,1.16506194,4600.5,4600.4,1.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1757895296078,0.2947,4600.9,4600.4,1.00291011]
["bitfinex-derivatives","ETHF0:USTF0",1757895296287,3.2078,4601.1,4600.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757895296288,1.14421296,4600.8,4600.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757895296488,1.14421296,4600.8,4600.7,1.01891011]
["bitfinex-derivatives","ETHF0:USTF0",1757895297086,0.65191296,4600.8,4600.7,1.01891011]
["bitfinex-derivatives","ETHF0:USTF0",1757895297285,3.5025,4601.1,4600.7,1.01891011]
["bitfinex-derivatives","ETHF0:USTF0",1757895297482,0.46325679,4601.0,4600.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757895297682,0.65185679,4601.0,4600.9,1.01891011]
["bitfinex-derivatives","ETHF0:USTF0",1757895297883,0.94655679,4601.0,4600.9,1.01891011]
["bitfinex-derivatives","ETHF0:USTF0",1757895298382,0.4833,4601.0,4600.9,1.01891011]
["bitfinex-derivatives","ETHF0:USTF0",1757895300589,1.26062369,4601.0,4600.9,0.51871011]
["bitfinex-derivatives","ETHF0:USTF0",1757895301085,1.26062369,4601.0,4600.9,0.5087801]
["bitfinex-derivatives","ETHF0:USTF0",1757895301589,1.26062369,4601.0,4600.9,1.0089801]
["bitfinex-derivatives","ETHF0:USTF0",1757895301888,1.26062369,4601.0,4600.9,0.6982801]
["bitfinex-derivatives","ETHF0:USTF0",1757895302084,1.26062369,4601.0,4600.9,0.3033801]
["bitfinex-derivatives","ETHF0:USTF0",1757895302288,0.7974,4601.0,4600.9,0.3033801]
["bitfinex-derivatives","ETHF0:USTF0",1757895303092,0.6809,4600.1,4600.0,1.16928348]
["bitfinex-derivatives","ETHF0:USTF0",1757895303385,1.14426378,4600.1,4600.0,0.30330086]
["bitfinex-derivatives","ETHF0:USTF0",1757895303581,0.6809,4599.4,4599.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757895303779,0.6809,4599.4,4599.3,1.30709857]
["bitfinex-derivatives","ETHF0:USTF0",1757895304792,0.6809,4599.4,4599.3,1.30707968]
["bitfinex-derivatives","ETHF0:USTF0",1757895306097,0.8849,4599.4,4599.3,0.30334028]
["bitfinex-derivatives","ETHF0:USTF0",1757895306394,0.6809,4598.4,4598.3,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757895306595,0.6809,4598.4,4598.3,4.01456475]
["bitfinex-derivatives","ETHF0:USTF0",1757895307193,0.6809,4598.4,4598.3,0.30327679]
["bitfinex-derivatives","ETHF0:USTF0",1757895307398,0.3862,4597.8,4597.7,2.17402632]
["bitfinex-derivatives","ETHF0:USTF0",1757895307696,0.6809,4597.8,4597.7,1.30939513]
["bitfinex-derivatives","ETHF0:USTF0",1757895308085,0.6809,4597.8,4597.7,2.26486445]
["bitfinex-derivatives","ETHF0:USTF0",1757895308296,0.6809,4597.8,4597.7,0.50851846]
["bitfinex-derivatives","ETHF0:USTF0",1757895309398,0.6809,4597.1,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895309892,0.6809,4597.1,4597.0,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757895310093,0.6809,4597.1,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895310490,0.6809,4597.1,4597.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757895310995,0.5027,4598.0,4597.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757895311200,0.7247,4598.0,4597.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757895311703,1.0215,4598.0,4597.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757895312194,4.94219001,4598.0,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895312398,0.193,4597.1,4597.0,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757895312588,0.193,4597.1,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895312589,0.683,4597.1,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895312794,0.683,4597.1,4597.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757895312998,0.683,4597.1,4597.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757895313302,0.4898,4597.1,4597.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757895313493,0.6046,4597.5,4597.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895313895,0.7978,4597.5,4597.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757895314301,0.501,4597.5,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895314602,0.4898,4597.1,4597.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757895314902,0.4898,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895315194,0.683,4597.4,4597.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757895315697,0.683,4597.4,4597.0,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757895315901,0.3862,4597.1,4597.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757895316102,0.683,4597.1,4597.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757895316803,0.683,4597.1,4597.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757895317003,0.683,4597.1,4597.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757895318496,0.683,4597.1,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895318810,0.683,4597.1,4597.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757895319904,0.683,4597.1,4597.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757895320704,0.4898,4597.1,4597.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757895320905,0.1148,4597.5,4597.0,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757895321206,0.683,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895321904,0.683,4597.4,4597.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757895322103,0.683,4597.4,4597.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757895323106,0.683,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895323305,0.4898,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895323812,0.683,4597.4,4597.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895324599,0.683,4597.4,4597.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757895324807,0.2968,4597.3,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895325006,0.683,4597.1,4597.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757895325309,0.683,4597.1,4597.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757895325500,0.683,4597.1,4597.0,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757895327104,0.1148,4597.5,4597.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1757895327411,0.501,4597.5,4597.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757895328000,0.7978,4597.5,4597.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895328303,0.683,4597.5,4597.4,1.23355344]
["bitfinex-derivatives","ETHF0:USTF0",1757895328511,0.4898,4597.5,4597.4,1.23355344]
["bitfinex-derivatives","ETHF0:USTF0",1757895328806,3.6976,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895328998,0.193,4598.3,4598.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757895329201,0.683,4598.3,4598.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895330299,0.683,4598.3,4598.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757895331310,0.683,4598.3,4598.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757895333011,0.683,4598.3,4597.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757895333215,0.501,4598.0,4597.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757895333714,0.501,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895333715,0.683,4598.0,4597.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895334309,0.683,4598.0,4597.9,1.01717259]
["bitfinex-derivatives","ETHF0:USTF0",1757895335414,0.4898,4598.4,4598.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895335615,1.17686393,4598.4,4598.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895335817,1.37006393,4598.4,4598.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757895336009,1.37006393,4598.4,4598.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757895336914,1.07326393,4598.4,4597.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757895337109,0.683,4597.8,4597.7,1.54538854]
["bitfinex-derivatives","ETHF0:USTF0",1757895337410,1.67333849,4597.8,4597.7,0.30885663]
["bitfinex-derivatives","ETHF0:USTF0",1757895337807,1.14858505,4597.8,4597.7,0.30885663]
["bitfinex-derivatives","ETHF0:USTF0",1757895338704,1.14858505,4597.8,4597.7,1.01765663]
["bitfinex-derivatives","ETHF0:USTF0",1757895339111,1.14858505,4597.8,4597.7,0.71915663]
["bitfinex-derivatives","ETHF0:USTF0",1757895340317,1.14858505,4597.8,4597.7,0.30885663]
["bitfinex-derivatives","ETHF0:USTF0",1757895344616,1.37058505,4597.8,4597.7,0.30885663]
["bitfinex-derivatives","ETHF0:USTF0",1757895344818,0.4749,4596.6,4596.5,2.28400222]
["bitfinex-derivatives","ETHF0:USTF0",1757895345023,0.6664,4596.6,4596.5,3.61109982]
["bitfinex-derivatives","ETHF0:USTF0",1757895345616,0.1885,4596.6,4596.5,3.61109982]
["bitfinex-derivatives","ETHF0:USTF0",1757895345815,0.4749,4596.9,4596.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757895346018,0.47041508,4596.9,4596.8,1.53993844]
["bitfinex-derivatives","ETHF0:USTF0",1757895346620,0.94531508,4596.9,4596.8,1.53993844]
["bitfinex-derivatives","ETHF0:USTF0",1757895346821,0.94531508,4596.9,4596.8,0.308985]
["bitfinex-derivatives","ETHF0:USTF0",1757895346822,1.13681508,4596.9,4596.8,0.308985]
["bitfinex-derivatives","ETHF0:USTF0",1757895347622,1.13681508,4596.9,4596.8,0.511085]
["bitfinex-derivatives","ETHF0:USTF0",1757895347821,1.13681508,4596.9,4596.8,0.308985]
["bitfinex-derivatives","ETHF0:USTF0",1757895348834,1.13681508,4596.9,4596.8,0.511085]
["bitfinex-derivatives","ETHF0:USTF0",1757895349419,1.13681508,4596.9,4596.8,0.308985]
["bitfinex-derivatives","ETHF0:USTF0",1757895351124,0.6664,4596.3,4596.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757895351319,0.6664,4596.3,4596.2,1.33716813]
["bitfinex-derivatives","ETHF0:USTF0",1757895351527,0.6664,4596.3,4596.2,0.30881981]
["bitfinex-derivatives","ETHF0:USTF0",1757895352216,5.35395819,4596.3,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895352417,0.1885,4594.3,4594.2,4.24705344]
["bitfinex-derivatives","ETHF0:USTF0",1757895352617,0.4749,4594.3,4594.2,4.52419244]
["bitfinex-derivatives","ETHF0:USTF0",1757895352821,0.6664,4594.3,4594.2,4.52419244]
["bitfinex-derivatives","ETHF0:USTF0",1757895353021,0.6664,4594.3,4594.2,3.51656619]
["bitfinex-derivatives","ETHF0:USTF0",1757895353226,0.1148,4594.5,4593.7,0.74777415]
["bitfinex-derivatives","ETHF0:USTF0",1757895353227,0.38,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757895353428,0.6664,4593.8,4593.7,0.74366823]
["bitfinex-derivatives","ETHF0:USTF0",1757895353923,0.6664,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757895353924,1.13549009,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757895354130,1.35749009,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757895354424,1.35749009,4593.8,4592.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757895354425,0.2036,4592.7,4592.6,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757895354636,3.4114,4593.2,4593.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757895354922,3.2078,4593.9,4593.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757895355124,0.69111064,4593.8,4593.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895355322,3.511,4593.9,4593.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895355525,3.4114,4593.9,4593.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895355728,0.4266,4593.9,4593.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895355929,0.6253,4593.9,4593.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895356221,8.35398,4593.9,4593.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895356430,4.35398,4593.9,4593.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895356822,4.1363,4593.9,4593.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895357031,0.4266,4593.8,4593.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757895357218,0.2036,4593.2,4593.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895357623,0.4023,4593.2,4593.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895358126,0.2036,4593.2,4593.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895358318,0.223,4593.5,4593.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895358525,0.2036,4593.3,4593.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895358917,3.511,4593.9,4593.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895359122,3.511,4593.9,4593.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757895359123,3.4114,4593.9,4593.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895359425,0.223,4594.0,4593.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757895359624,31.6392,4594.4,4593.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895359825,0.2036,4594.1,4594.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757895360330,0.4266,4594.1,4594.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757895360523,0.2036,4594.1,4594.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757895360826,0.4266,4594.1,4594.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757895361022,0.2036,4594.1,4594.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757895361227,31.336,4594.4,4594.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757895361428,31.5396,4594.4,4594.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757895361630,31.9613,4594.4,4594.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895361929,32.2645,4594.4,4594.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895362131,32.0415,4594.4,4594.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895362329,32.2645,4594.4,4594.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895362628,32.2645,4594.4,4594.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757895363427,0.7055,4594.2,4594.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895363930,0.9285,4594.2,4594.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895364228,0.9285,4594.2,4593.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895364733,0.3032,4594.0,4593.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757895365033,0.2036,4593.1,4593.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757895366026,3.2078,4593.9,4593.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757895366222,0.4023,4593.8,4593.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895366418,0.4266,4593.8,4593.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895366934,0.2036,4593.8,4593.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895367128,0.4266,4593.8,4593.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895367431,0.3032,4593.7,4593.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757895367633,0.2036,4593.1,4593.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757895368631,0.7055,4593.1,4593.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757895368830,0.4023,4593.1,4593.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895369033,0.4023,4592.5,4592.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757895369224,0.4023,4590.9,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895369425,0.4023,4590.9,4590.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895369426,0.7055,4590.9,4590.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895369627,3.3226,4591.5,4590.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895369628,3.2078,4591.5,4590.9,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757895369826,3.2078,4591.5,4591.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757895370329,0.7055,4591.4,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895370635,0.3032,4592.1,4591.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757895370834,0.7055,4592.1,4592.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757895371130,0.4023,4592.1,4592.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757895371729,3.2078,4592.7,4592.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895371930,3.3992,4592.7,4592.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895372136,3.2078,4592.7,4592.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895372335,3.3992,4592.7,4592.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895372527,3.8765,4592.7,4592.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757895372732,8.1015,4592.7,4592.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895372932,4.1015,4592.7,4592.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895373134,0.3837,4591.7,4591.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757895373433,3.2078,4592.2,4591.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757895373639,3.2078,4592.2,4592.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757895373931,3.2078,4592.2,4592.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895374129,0.225,4592.4,4592.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895374332,0.225,4592.5,4592.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895374527,3.2078,4592.8,4592.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895374528,3.2078,4592.8,4592.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895374728,3.3992,4592.8,4592.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895374935,3.5915,4592.8,4592.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757895375330,3.8765,4592.8,4592.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757895375636,4.34491962,4592.8,4592.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895375836,3.8765,4592.8,4592.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895376237,0.4686583,4592.7,4592.2,0.30040008]
["bitfinex-derivatives","ETHF0:USTF0",1757895376436,0.6087,4592.6,4592.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757895376937,0.3837,4592.6,4592.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757895377235,0.6087,4592.6,4592.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757895377540,1.36263202,4592.6,4592.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757895377838,1.36263202,4592.6,4592.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895380942,1.36263202,4592.6,4592.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895381335,1.36263202,4592.6,4592.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757895382237,1.36263202,4592.6,4592.5,0.79107022]
["bitfinex-derivatives","ETHF0:USTF0",1757895382539,1.36263202,4592.6,4592.5,0.30217022]
["bitfinex-derivatives","ETHF0:USTF0",1757895382941,1.36263202,4592.6,4592.5,0.60117022]
["bitfinex-derivatives","ETHF0:USTF0",1757895383141,1.36263202,4592.6,4592.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895383537,1.13763202,4592.6,4592.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757895383734,1.07763202,4592.6,4592.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757895384337,1.07763202,4592.6,4592.5,1.10437667]
["bitfinex-derivatives","ETHF0:USTF0",1757895384536,0.69393202,4592.6,4592.5,1.10437667]
["bitfinex-derivatives","ETHF0:USTF0",1757895384741,0.88533202,4592.6,4592.5,1.10437667]
["bitfinex-derivatives","ETHF0:USTF0",1757895385439,0.46893202,4592.6,4592.5,1.10437667]
["bitfinex-derivatives","ETHF0:USTF0",1757895385644,0.46893202,4592.6,4592.5,4.31217667]
["bitfinex-derivatives","ETHF0:USTF0",1757895385847,0.46893202,4592.6,4592.5,8.83030973]
["bitfinex-derivatives","ETHF0:USTF0",1757895386236,0.285,4593.9,4593.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757895386237,0.6687,4593.9,4593.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757895386441,0.6687,4593.9,4593.8,0.98957667]
["bitfinex-derivatives","ETHF0:USTF0",1757895386442,0.8937,4593.9,4593.8,0.98957667]
["bitfinex-derivatives","ETHF0:USTF0",1757895386647,0.7014,4593.9,4593.8,0.98957667]
["bitfinex-derivatives","ETHF0:USTF0",1757895386836,0.8937,4593.9,4593.8,0.69057667]
["bitfinex-derivatives","ETHF0:USTF0",1757895387040,0.8937,4593.9,4593.8,0.48237667]
["bitfinex-derivatives","ETHF0:USTF0",1757895387240,0.8937,4593.9,4593.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757895388943,0.6687,4593.9,4593.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757895389149,0.8927,4593.9,4593.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757895390143,0.1914,4592.8,4592.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757895390451,0.6687,4592.8,4592.7,0.29245343]
["bitfinex-derivatives","ETHF0:USTF0",1757895391542,0.6687,4592.8,4592.7,0.48235343]
["bitfinex-derivatives","ETHF0:USTF0",1757895391743,0.6687,4592.8,4592.7,0.29245343]
["bitfinex-derivatives","ETHF0:USTF0",1757895393645,0.8927,4592.8,4592.7,0.69055343]
["bitfinex-derivatives","ETHF0:USTF0",1757895393855,0.8927,4592.8,4592.7,0.29245343]
["bitfinex-derivatives","ETHF0:USTF0",1757895394841,0.285,4593.1,4592.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895395045,0.4154,4593.1,4593.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895395349,0.8927,4593.1,4593.0,0.98955343]
["bitfinex-derivatives","ETHF0:USTF0",1757895395551,0.8927,4593.1,4593.0,0.29245343]
["bitfinex-derivatives","ETHF0:USTF0",1757895396552,0.1914,4591.7,4591.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895396853,0.4154,4592.2,4592.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895397149,3.2078,4592.3,4592.1,0.69889513]
["bitfinex-derivatives","ETHF0:USTF0",1757895397447,3.2078,4592.3,4592.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757895397448,3.8765,4592.3,4592.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895397652,4.1005,4592.3,4591.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895397852,0.3837,4592.0,4591.9,0.79520147]
["bitfinex-derivatives","ETHF0:USTF0",1757895398050,0.6687,4592.0,4591.9,0.79520147]
["bitfinex-derivatives","ETHF0:USTF0",1757895398348,1.13869057,4592.0,4591.9,0.79520147]
["bitfinex-derivatives","ETHF0:USTF0",1757895398555,0.85369057,4592.0,4591.9,1.00340147]
["bitfinex-derivatives","ETHF0:USTF0",1757895398850,0.46999057,4592.0,4591.9,1.00340147]
["bitfinex-derivatives","ETHF0:USTF0",1757895399251,0.4164,4592.1,4592.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757895399551,3.2078,4592.8,4592.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895399752,3.67067983,4592.8,4592.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895400654,4.33937983,4592.8,4592.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757895400956,0.46287983,4592.7,4592.3,1.00353295]
["bitfinex-derivatives","ETHF0:USTF0",1757895401145,0.46287983,4592.7,4592.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757895401359,0.46287983,4592.7,4592.6,1.00353295]
["bitfinex-derivatives","ETHF0:USTF0",1757895401754,0.46287983,4592.7,4592.6,4.21133295]
["bitfinex-derivatives","ETHF0:USTF0",1757895401948,0.225,4593.3,4592.6,3.91233295]
["bitfinex-derivatives","ETHF0:USTF0",1757895402151,0.4189,4593.3,4593.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895402349,0.307,4592.4,4592.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757895402652,0.307,4592.4,4592.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757895402653,1.15491812,4592.3,4592.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757895402849,0.1939,4592.3,4592.2,1.0033702]
["bitfinex-derivatives","ETHF0:USTF0",1757895403050,1.15492356,4592.3,4592.2,0.5022702]
["bitfinex-derivatives","ETHF0:USTF0",1757895403248,0.6919,4592.3,4592.2,0.5022702]
["bitfinex-derivatives","ETHF0:USTF0",1757895403455,1.15494428,4592.3,4592.2,0.3064702]
["bitfinex-derivatives","ETHF0:USTF0",1757895403852,0.84794428,4592.3,4592.2,0.30652981]
["bitfinex-derivatives","ETHF0:USTF0",1757895404252,0.84794428,4592.3,4591.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757895404455,0.6919,4592.1,4592.0,0.30654142]
["bitfinex-derivatives","ETHF0:USTF0",1757895405061,1.15497346,4592.1,4592.0,0.30654142]
["bitfinex-derivatives","ETHF0:USTF0",1757895405260,1.15497346,4592.1,4591.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757895405261,0.3849,4591.6,4591.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757895405475,0.6919,4591.6,4591.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895405663,1.15497346,4591.6,4591.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895405955,0.46307346,4591.6,4591.5,1.12024707]
["bitfinex-derivatives","ETHF0:USTF0",1757895406148,3.2078,4591.9,4591.5,1.12024707]
["bitfinex-derivatives","ETHF0:USTF0",1757895406149,3.2078,4591.9,4591.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757895406355,3.2078,4591.9,4591.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895406558,3.67073158,4591.9,4591.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895406862,0.225,4592.1,4592.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757895407062,0.225,4592.1,4592.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757895407558,0.4189,4592.1,4592.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757895407764,0.225,4592.3,4592.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757895407956,0.46294925,4592.2,4592.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895408259,0.225,4592.3,4592.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757895408467,0.225,4592.3,4592.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895408866,0.68793923,4592.3,4592.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895409070,0.46293923,4592.3,4592.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895409760,0.65683923,4592.3,4592.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895410159,0.46293923,4592.3,4592.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895410567,3.5148,4592.6,4592.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757895410864,0.46293801,4592.5,4592.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895411364,0.65683801,4592.5,4592.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895411564,1.15483801,4592.5,4592.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757895413059,1.15483801,4592.5,4592.4,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757895413255,0.58173801,4592.5,4592.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757895413459,0.307,4592.1,4591.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757895413767,0.1939,4591.8,4591.7,1.29390974]
["bitfinex-derivatives","ETHF0:USTF0",1757895414162,0.6953,4591.8,4591.7,1.29390974]
["bitfinex-derivatives","ETHF0:USTF0",1757895414355,0.6953,4591.8,4591.0,1.26871867]
["bitfinex-derivatives","ETHF0:USTF0",1757895414555,0.3104,4591.7,4591.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757895414763,0.3974,4591.4,4591.3,1.29302167]
["bitfinex-derivatives","ETHF0:USTF0",1757895414961,0.2051,4592.1,4592.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757895415268,1.17072904,4592.1,4592.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757895415465,0.46292904,4592.1,4592.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757895415766,3.2078,4592.6,4592.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895415958,0.225,4592.6,4592.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757895416165,0.89300676,4592.6,4592.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757895416867,0.66800676,4592.6,4592.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757895418366,0.3104,4593.2,4592.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757895418568,0.7078,4593.2,4593.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895418762,1.17099288,4593.2,4593.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895418959,1.17099288,4593.2,4593.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757895419160,0.7078,4592.7,4592.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757895419361,0.3104,4592.1,4591.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757895419563,0.7078,4591.9,4591.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895419766,0.3974,4591.9,4591.8,1.29351811]
["bitfinex-derivatives","ETHF0:USTF0",1757895420960,0.3104,4592.3,4591.8,1.29351811]
["bitfinex-derivatives","ETHF0:USTF0",1757895421168,0.5155,4592.3,4592.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895421470,1.17144909,4592.3,4592.2,1.29362622]
["bitfinex-derivatives","ETHF0:USTF0",1757895421765,0.86104909,4592.3,4592.2,1.29362622]
["bitfinex-derivatives","ETHF0:USTF0",1757895422169,0.224,4592.8,4592.2,1.29362622]
["bitfinex-derivatives","ETHF0:USTF0",1757895422477,0.6687454,4592.7,4592.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895422667,0.4636454,4592.7,4592.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895422862,3.2078,4593.3,4592.6,5.2936045]
["bitfinex-derivatives","ETHF0:USTF0",1757895423076,0.46371099,4593.2,4593.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895423263,0.2051,4593.8,4593.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757895423468,0.66868221,4593.8,4593.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895423662,1.17138221,4593.8,4593.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895424170,1.17138221,4593.8,4592.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757895424371,0.3974,4592.8,4592.7,0.99285829]
["bitfinex-derivatives","ETHF0:USTF0",1757895424572,0.3974,4592.8,4592.7,1.29325829]
["bitfinex-derivatives","ETHF0:USTF0",1757895425472,0.225,4593.4,4592.7,1.29325829]
["bitfinex-derivatives","ETHF0:USTF0",1757895425767,3.2078,4593.6,4592.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757895425768,0.66865523,4593.3,4593.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895426074,0.46355523,4593.3,4593.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895426271,1.17135523,4593.3,4593.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895426771,0.86095523,4593.3,4593.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895426968,0.46355523,4593.3,4593.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895427167,0.2051,4594.0,4593.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757895427472,0.66850226,4594.0,4593.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895427672,0.46340226,4594.0,4593.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895428367,0.7395,4594.5,4594.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895428566,1.39517319,4594.5,4594.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895428780,1.17117319,4594.5,4594.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895430071,0.86077319,4594.5,4594.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895431073,0.3974,4594.5,4594.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757895431276,0.7078,4594.5,4594.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757895432176,0.7078,4594.5,4594.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757895432476,0.6878,4594.2,4594.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757895433076,0.6878,4594.2,4594.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895433679,0.3961,4593.9,4593.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757895433974,0.2069,4593.3,4593.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757895434173,0.2069,4593.3,4593.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895435080,0.3961,4593.3,4593.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895435375,0.6878,4593.3,4593.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895435576,3.3226,4593.5,4592.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757895435877,0.2069,4592.9,4592.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895437880,0.6878,4592.9,4592.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895442690,0.6878,4592.9,4592.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757895442980,0.6878,4592.9,4592.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757895443285,0.6878,4592.2,4592.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757895443878,0.6878,4592.2,4592.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757895444478,3.2078,4592.4,4592.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895444479,0.6878,4592.1,4592.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895445584,0.6878,4592.1,4591.5,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1757895445789,0.3961,4591.7,4591.6,1.28661971]
["bitfinex-derivatives","ETHF0:USTF0",1757895446288,0.6878,4591.7,4591.6,1.28661959]
["bitfinex-derivatives","ETHF0:USTF0",1757895446586,0.3961,4591.7,4591.6,1.28661959]
["bitfinex-derivatives","ETHF0:USTF0",1757895446886,0.6878,4591.7,4591.6,1.28661959]
["bitfinex-derivatives","ETHF0:USTF0",1757895447084,0.6878,4591.7,4591.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757895447085,0.6878,4591.7,4591.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757895449283,0.6878,4591.7,4591.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895449780,0.2069,4591.7,4591.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895449975,3.2078,4591.9,4591.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757895450187,3.4318,4592.4,4591.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757895450381,4.1196,4592.4,4592.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757895450684,4.58102694,4592.4,4592.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895450987,4.06532694,4592.4,4592.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895451184,3.4147,4592.4,4592.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895451386,3.2078,4592.4,4592.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895451779,3.4318,4593.1,4593.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757895451976,3.4147,4593.1,4593.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757895452180,0.2069,4593.1,4593.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757895452382,0.6878,4593.1,4593.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757895454486,0.6878,4593.1,4593.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757895454791,0.6878,4593.1,4593.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757895455590,0.3961,4593.1,4593.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757895456188,3.2078,4593.6,4593.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757895456386,0.4248,4594.0,4593.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757895456387,0.9372,4594.0,4593.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757895456588,1.39890108,4594.0,4593.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757895457091,1.17490108,4594.0,4593.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757895458189,0.66350108,4594.0,4593.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757895458390,3.2078,4594.1,4594.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1757895458597,0.2018,4594.5,4594.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757895458896,0.7132,4594.5,4594.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757895460894,0.519,4594.5,4594.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757895461089,0.4032,4594.2,4594.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757895461291,0.7132,4594.2,4594.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757895461594,0.7132,4594.2,4594.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757895461793,0.7132,4594.2,4594.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757895464397,0.4032,4594.2,4594.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757895469400,0.2018,4594.2,4594.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757895470499,3.2078,4594.4,4594.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757895470500,3.2078,4594.4,4594.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757895470696,3.2078,4594.4,4594.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757895471000,3.2078,4594.4,4594.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757895471192,3.2078,4594.9,4594.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757895471399,0.4911,4595.0,4594.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757895471598,0.7141,4595.0,4594.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757895471997,0.9023,4595.0,4594.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757895474398,0.6793,4595.0,4594.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757895474800,0.1996,4595.0,4594.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757895475401,3.4993,4595.4,4594.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757895475601,3.4109,4595.4,4595.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895476101,3.2078,4595.4,4595.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895476503,3.4109,4595.4,4595.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895479410,3.9076,4595.4,4595.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895479806,3.2078,4595.4,4595.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895480310,3.4109,4595.4,4595.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895480904,3.2078,4595.4,4595.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895481105,0.527,4595.8,4595.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757895481308,0.9228,4595.8,4595.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895481510,1.38423219,4595.8,4595.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757895481701,0.6998,4595.7,4595.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757895481906,0.6998,4595.7,4595.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757895483103,0.6998,4595.7,4595.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895483302,0.2031,4595.7,4595.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895483509,3.6036,4596.3,4596.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895483714,4.59197715,4596.3,4596.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895483919,4.59197715,4596.3,4596.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757895484110,4.28797715,4596.3,4595.9,0.52504241]
["bitfinex-derivatives","ETHF0:USTF0",1757895484310,0.6998,4596.1,4596.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757895484611,0.3958,4595.6,4595.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757895484812,0.6998,4595.6,4595.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895485117,0.2031,4595.6,4595.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757895485417,0.304,4595.9,4595.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757895485615,3.9076,4596.3,4596.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895485810,4.06507898,4596.3,4596.2,1.21204241]
["bitfinex-derivatives","ETHF0:USTF0",1757895486211,0.223,4596.6,4596.2,1.21204241]
["bitfinex-derivatives","ETHF0:USTF0",1757895486511,0.9228,4596.6,4596.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757895486714,1.38430941,4596.6,4596.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895487218,1.16130941,4596.6,4596.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895487415,0.85730941,4596.6,4596.5,1.32544241]
["bitfinex-derivatives","ETHF0:USTF0",1757895487611,0.2031,4596.6,4596.5,1.32544241]
["bitfinex-derivatives","ETHF0:USTF0",1757895488213,0.6998,4596.6,4596.5,1.32544241]
["bitfinex-derivatives","ETHF0:USTF0",1757895489215,0.6998,4596.6,4596.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757895489712,0.1178,4596.5,4595.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757895489918,0.2031,4595.8,4595.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757895490120,0.5071,4595.8,4595.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895490317,0.5071,4595.8,4595.7,0.97797786]
["bitfinex-derivatives","ETHF0:USTF0",1757895490720,0.2031,4595.8,4595.7,0.97797786]
["bitfinex-derivatives","ETHF0:USTF0",1757895490909,0.304,4596.2,4595.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757895491114,0.304,4596.2,4595.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757895491115,0.2031,4595.9,4595.8,0.92764241]
["bitfinex-derivatives","ETHF0:USTF0",1757895491316,0.2031,4595.9,4595.8,1.21204241]
["bitfinex-derivatives","ETHF0:USTF0",1757895491828,0.4862,4595.9,4595.8,1.21204241]
["bitfinex-derivatives","ETHF0:USTF0",1757895492230,0.2031,4595.9,4595.8,1.21204241]
["bitfinex-derivatives","ETHF0:USTF0",1757895492432,0.2831,4595.8,4595.5,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757895492630,0.6726,4595.5,4595.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757895492833,0.1934,4595.6,4595.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757895493535,0.4765,4596.2,4596.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757895493726,0.6726,4596.2,4596.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895493927,0.6726,4596.2,4595.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757895493928,0.2831,4596.1,4595.6,0.52504241]
["bitfinex-derivatives","ETHF0:USTF0",1757895494233,0.6726,4595.7,4595.6,1.02634241]
["bitfinex-derivatives","ETHF0:USTF0",1757895494532,0.6726,4595.7,4595.6,1.21864241]
["bitfinex-derivatives","ETHF0:USTF0",1757895495638,0.6726,4595.7,4595.2,4.04224241]
["bitfinex-derivatives","ETHF0:USTF0",1757895495834,0.3895,4595.4,4595.3,0.97626471]
["bitfinex-derivatives","ETHF0:USTF0",1757895496034,0.1934,4595.4,4595.3,0.97626471]
["bitfinex-derivatives","ETHF0:USTF0",1757895496236,0.1934,4595.4,4595.3,1.50130712]
["bitfinex-derivatives","ETHF0:USTF0",1757895496534,0.6726,4595.4,4595.3,1.50130712]
["bitfinex-derivatives","ETHF0:USTF0",1757895496735,0.2831,4595.8,4595.3,1.19190712]
["bitfinex-derivatives","ETHF0:USTF0",1757895496937,0.2831,4596.2,4595.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757895497139,0.4765,4596.2,4596.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895497332,1.13341276,4596.2,4595.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757895497528,0.2831,4595.2,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895497732,0.6726,4594.9,4594.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757895497933,0.6726,4594.9,4594.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757895498239,0.6726,4594.7,4594.6,1.02634241]
["bitfinex-derivatives","ETHF0:USTF0",1757895498932,0.6726,4594.7,4594.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757895499241,0.1136,4595.0,4594.3,0.74704241]
["bitfinex-derivatives","ETHF0:USTF0",1757895499242,0.2831,4594.6,4594.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757895499439,0.6726,4594.4,4594.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757895499734,0.6726,4594.4,4594.3,0.97654084]
["bitfinex-derivatives","ETHF0:USTF0",1757895500930,0.1934,4594.9,4594.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895501137,0.2831,4595.3,4594.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757895501333,3.3214,4595.5,4595.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895501334,0.46101632,4595.2,4595.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895501536,3.2078,4595.5,4595.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757895501836,0.46115565,4595.4,4595.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895502228,0.65455565,4595.4,4595.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895502426,1.13375565,4595.4,4595.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895503032,0.46115565,4595.4,4595.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895503234,3.2078,4596.5,4596.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895503538,3.66932815,4596.5,4596.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895503736,3.86272815,4596.5,4596.4,1.002868]
["bitfinex-derivatives","ETHF0:USTF0",1757895503933,4.34192815,4596.5,4596.4,1.002868]
["bitfinex-derivatives","ETHF0:USTF0",1757895504136,0.85102815,4596.5,4596.4,1.002868]
["bitfinex-derivatives","ETHF0:USTF0",1757895504334,0.46152815,4596.5,4596.4,4.210668]
["bitfinex-derivatives","ETHF0:USTF0",1757895504530,3.2078,4597.6,4597.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757895504736,0.65515581,4597.6,4597.5,1.11817469]
["bitfinex-derivatives","ETHF0:USTF0",1757895505339,1.13435581,4597.6,4597.5,0.30927469]
["bitfinex-derivatives","ETHF0:USTF0",1757895505543,1.13435581,4597.6,4597.5,0.50117469]
["bitfinex-derivatives","ETHF0:USTF0",1757895505838,0.85125581,4597.6,4597.5,1.11817469]
["bitfinex-derivatives","ETHF0:USTF0",1757895506042,0.65515581,4597.6,4597.5,1.11805955]
["bitfinex-derivatives","ETHF0:USTF0",1757895506936,1.13435581,4597.6,4597.5,1.00275955]
["bitfinex-derivatives","ETHF0:USTF0",1757895507136,1.13435581,4597.6,4597.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895508042,0.46175581,4597.6,4597.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757895508242,0.46175581,4597.6,4597.5,1.11770276]
["bitfinex-derivatives","ETHF0:USTF0",1757895509444,0.1934,4597.7,4597.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895509646,0.1934,4597.7,4597.6,1.00240276]
["bitfinex-derivatives","ETHF0:USTF0",1757895509941,3.2078,4598.1,4597.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757895510139,0.65474002,4598.0,4597.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895510532,1.13394002,4598.0,4597.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895511235,0.85084002,4598.0,4597.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895512233,0.3895,4598.0,4597.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895512637,0.6726,4598.0,4597.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895513242,0.3895,4598.0,4597.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895514047,31.347,4599.3,4597.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895514048,0.2831,4598.7,4598.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757895514243,1.35539733,4598.6,4598.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895515545,0.65419733,4598.6,4598.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757895516045,0.6726,4598.6,4598.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895516449,3.4298,4598.9,4598.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757895516450,3.2078,4598.9,4598.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757895516638,0.4765,4599.7,4599.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757895516839,0.1934,4599.7,4599.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895518045,3.2078,4599.8,4599.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895518250,3.8804,4599.8,4599.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895520249,3.5973,4599.8,4599.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895520547,3.4012,4599.8,4599.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895521347,3.8804,4599.8,4599.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757895521839,0.2922,4600.5,4599.7,2.66184697]
["bitfinex-derivatives","ETHF0:USTF0",1757895522045,3.5992,4600.7,4600.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895522448,3.4048,4600.7,4600.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895522945,0.45,4601.8,4600.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895522946,3.2078,4601.5,4601.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757895523149,3.2078,4601.5,4601.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895523540,3.4048,4601.5,4601.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895523745,3.4048,4601.5,4601.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757895523746,3.7134,4601.5,4601.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757895523944,0.6836,4601.2,4601.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757895525949,0.6836,4601.2,4600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895525950,0.2922,4601.1,4600.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757895526246,0.197,4600.8,4600.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895526950,0.6836,4600.8,4600.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757895527349,0.6836,4600.8,4600.2,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757895527551,0.3914,4600.3,4600.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757895527751,0.6836,4600.3,4600.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757895529249,0.6836,4600.3,4600.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895529648,0.3914,4600.3,4599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895529955,0.6836,4599.8,4599.7,1.22344153]
["bitfinex-derivatives","ETHF0:USTF0",1757895530253,3.322,4600.5,4600.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895530254,0.4892,4600.2,4600.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895530454,0.197,4600.2,4600.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895531147,3.519,4601.0,4600.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757895531455,3.2078,4601.0,4600.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895532055,3.4048,4601.0,4600.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895532950,3.5992,4601.0,4600.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895533158,3.8914,4601.0,4600.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757895534251,3.7134,4601.0,4600.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757895534455,0.6836,4600.7,4600.6,0.80169037]
["bitfinex-derivatives","ETHF0:USTF0",1757895534755,0.6836,4600.7,4600.6,0.31419037]
["bitfinex-derivatives","ETHF0:USTF0",1757895534955,0.6836,4600.7,4600.6,0.82269037]
["bitfinex-derivatives","ETHF0:USTF0",1757895535856,0.197,4600.7,4600.6,1.02429037]
["bitfinex-derivatives","ETHF0:USTF0",1757895536055,3.2078,4601.0,4600.6,0.71449037]
["bitfinex-derivatives","ETHF0:USTF0",1757895536256,3.4072,4601.0,4600.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757895536453,3.6095,4601.0,4600.9,1.01669037]
["bitfinex-derivatives","ETHF0:USTF0",1757895538162,3.6095,4601.0,4600.9,0.31419037]
["bitfinex-derivatives","ETHF0:USTF0",1757895538163,4.0252,4601.0,4600.9,0.31419037]
["bitfinex-derivatives","ETHF0:USTF0",1757895538356,4.0252,4601.0,4600.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757895538558,0.6924,4600.9,4600.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757895538762,0.6924,4600.9,4600.8,1.00722804]
["bitfinex-derivatives","ETHF0:USTF0",1757895539357,0.6924,4600.9,4600.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757895539557,0.6924,4600.9,4600.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1757895539558,0.2907,4600.8,4600.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757895539759,0.4017,4600.6,4600.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757895539950,0.2907,4600.9,4600.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757895540152,0.1994,4600.7,4600.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757895540457,0.1994,4600.7,4600.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757895540658,0.4017,4600.7,4600.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757895541459,0.6924,4600.7,4600.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757895541658,3.3328,4601.0,4600.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757895541659,0.2907,4600.9,4600.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757895541856,0.6924,4600.4,4600.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757895542358,0.4017,4600.4,4600.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757895543656,0.6924,4600.4,4600.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757895544157,0.6924,4600.4,4600.3,1.23001206]
["bitfinex-derivatives","ETHF0:USTF0",1757895544363,0.4901,4600.8,4600.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757895544659,0.4901,4600.8,4600.7,1.00801206]
["bitfinex-derivatives","ETHF0:USTF0",1757895544861,0.6924,4600.8,4600.7,1.00801206]
["bitfinex-derivatives","ETHF0:USTF0",1757895545058,3.4072,4601.5,4601.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757895545258,4.07021531,4601.5,4601.4,1.00801206]
["bitfinex-derivatives","ETHF0:USTF0",1757895545460,0.46071531,4601.5,4601.4,1.23001206]
["bitfinex-derivatives","ETHF0:USTF0",1757895545761,0.45,4601.8,4601.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757895545961,0.91083591,4601.8,4601.7,1.00801206]
["bitfinex-derivatives","ETHF0:USTF0",1757895546160,0.91083591,4601.8,4601.7,5.22532205]
["bitfinex-derivatives","ETHF0:USTF0",1757895546360,0.45,4601.8,4601.7,5.22532205]
["bitfinex-derivatives","ETHF0:USTF0",1757895546963,0.45,4601.8,4601.7,5.00801206]
["bitfinex-derivatives","ETHF0:USTF0",1757895547165,0.45,4601.8,4601.7,5.3105262]
["bitfinex-derivatives","ETHF0:USTF0",1757895548666,0.6494,4601.8,4601.7,1.3105262]
["bitfinex-derivatives","ETHF0:USTF0",1757895548867,1.1424,4601.8,4601.7,1.5325262]
["bitfinex-derivatives","ETHF0:USTF0",1757895549056,1.60162275,4601.8,4601.7,0.6080262]
["bitfinex-derivatives","ETHF0:USTF0",1757895549465,1.60162275,4601.8,4601.7,0.30551206]
["bitfinex-derivatives","ETHF0:USTF0",1757895550162,1.60162275,4601.8,4601.7,0.61562036]
["bitfinex-derivatives","ETHF0:USTF0",1757895553272,5.60162275,4601.8,4601.7,0.30551206]
["bitfinex-derivatives","ETHF0:USTF0",1757895553471,5.60162275,4601.8,4600.8,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757895553472,0.3812,4600.9,4600.8,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757895553767,1.05232275,4600.9,4600.8,0.31022038]
["bitfinex-derivatives","ETHF0:USTF0",1757895553970,0.3812,4600.5,4600.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895554274,0.84042275,4600.5,4600.4,0.31022836]
["bitfinex-derivatives","ETHF0:USTF0",1757895554466,0.84042275,4600.5,4600.4,0.82542836]
["bitfinex-derivatives","ETHF0:USTF0",1757895554773,1.05232275,4600.5,4600.4,0.31022836]
["bitfinex-derivatives","ETHF0:USTF0",1757895554964,0.3812,4599.7,4599.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757895555169,0.3812,4599.7,4599.6,4.25520835]
["bitfinex-derivatives","ETHF0:USTF0",1757895555464,0.3812,4599.7,4599.6,0.82540835]
["bitfinex-derivatives","ETHF0:USTF0",1757895555671,0.5931,4599.7,4599.6,0.62110835]
["bitfinex-derivatives","ETHF0:USTF0",1757895555873,1.05199632,4599.7,4599.6,0.62110835]
["bitfinex-derivatives","ETHF0:USTF0",1757895556162,0.5931,4599.7,4599.6,0.62110835]
["bitfinex-derivatives","ETHF0:USTF0",1757895556362,0.5931,4599.7,4599.6,0.31020835]
["bitfinex-derivatives","ETHF0:USTF0",1757895556769,1.05188441,4599.7,4599.6,0.31020835]
["bitfinex-derivatives","ETHF0:USTF0",1757895557164,5.05188441,4599.7,4599.6,0.31020835]
["bitfinex-derivatives","ETHF0:USTF0",1757895557371,8.25968441,4599.7,4599.6,0.31020835]
["bitfinex-derivatives","ETHF0:USTF0",1757895557572,0.3812,4599.3,4599.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895557870,0.3812,4599.3,4599.2,0.6209146]
["bitfinex-derivatives","ETHF0:USTF0",1757895558177,0.3812,4599.3,4599.2,0.8252146]
["bitfinex-derivatives","ETHF0:USTF0",1757895558574,0.3812,4599.3,4599.2,0.3100146]
["bitfinex-derivatives","ETHF0:USTF0",1757895558575,0.5931,4599.3,4599.2,0.3100146]
["bitfinex-derivatives","ETHF0:USTF0",1757895558870,5.05164956,4599.3,4598.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757895559073,0.3812,4598.7,4598.6,0.30992017]
["bitfinex-derivatives","ETHF0:USTF0",1757895559270,0.3812,4598.7,4598.6,0.62082017]
["bitfinex-derivatives","ETHF0:USTF0",1757895560381,0.3812,4598.7,4598.6,0.82512017]
["bitfinex-derivatives","ETHF0:USTF0",1757895560876,0.5931,4598.7,4598.6,0.82512017]
["bitfinex-derivatives","ETHF0:USTF0",1757895561273,0.5931,4598.7,4598.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757895561981,0.3812,4598.7,4598.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757895562178,0.3812,4598.7,4598.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895562482,0.5931,4598.7,4598.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757895562683,0.3812,4598.7,4598.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895562986,0.5931,4598.5,4598.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895563286,0.3812,4598.5,4598.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757895563588,0.1913,4598.5,4598.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895566483,0.222,4598.9,4598.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757895566684,0.6032,4598.9,4598.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757895568598,0.3812,4598.9,4598.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757895568891,0.3812,4598.9,4598.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757895569092,0.3812,4598.6,4598.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757895569390,0.5931,4598.6,4598.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757895569595,0.5931,4598.2,4598.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895569891,3.8009,4598.2,4597.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895570097,0.3812,4597.4,4597.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757895570402,0.3812,4597.4,4597.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895570996,0.6032,4598.0,4597.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757895571190,0.6032,4598.0,4597.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757895571689,3.2078,4598.2,4598.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757895571894,3.2078,4598.2,4598.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895572687,3.2078,4598.7,4598.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895572888,3.2078,4598.7,4598.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757895573096,0.222,4598.6,4598.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757895573294,0.4133,4598.6,4598.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757895573597,0.4133,4598.6,4598.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757895574597,0.1913,4598.6,4598.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757895574896,3.4298,4598.7,4598.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895575096,3.2078,4598.7,4598.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895575301,3.589,4598.7,4598.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895575499,3.3991,4598.7,4598.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895575898,0.4133,4599.1,4599.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757895576894,3.4298,4599.2,4599.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757895577099,0.222,4599.3,4599.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757895577302,0.4133,4599.3,4599.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895578106,0.1913,4599.3,4599.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895578797,34.7191,4599.8,4599.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757895579005,3.3991,4599.8,4599.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895580399,3.589,4599.8,4599.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757895581205,3.589,4599.8,4599.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757895581206,0.2119,4599.7,4599.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895581397,0.3812,4599.3,4599.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757895581603,0.1946,4599.1,4599.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757895581807,0.4016,4599.1,4599.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757895584404,0.6131,4599.1,4599.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757895584709,0.4016,4598.6,4598.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757895584901,3.6094,4598.6,4598.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757895585508,3.2078,4599.7,4599.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757895585809,3.6244,4599.7,4599.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895586113,3.89470723,4599.7,4599.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895586410,3.67270723,4599.7,4599.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895587812,0.46490723,4599.7,4599.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895589110,0.86650723,4599.7,4599.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757895589313,0.6131,4599.6,4599.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757895589608,0.4016,4599.2,4599.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757895589909,0.4016,4599.2,4599.1,0.70026271]
["bitfinex-derivatives","ETHF0:USTF0",1757895590104,0.4016,4599.2,4598.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757895590105,0.8665507,4599.2,4598.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757895590306,0.4016,4598.7,4598.6,0.81763715]
["bitfinex-derivatives","ETHF0:USTF0",1757895590506,0.4016,4598.7,4598.6,1.01243715]
["bitfinex-derivatives","ETHF0:USTF0",1757895590801,0.4016,4598.7,4598.6,1.30043715]
["bitfinex-derivatives","ETHF0:USTF0",1757895591006,0.6131,4598.7,4598.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757895591207,0.6131,4598.7,4598.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757895591208,0.4016,4598.2,4598.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895591409,0.4016,4598.2,4598.1,1.30045976]
["bitfinex-derivatives","ETHF0:USTF0",1757895592110,0.1946,4598.2,4598.1,1.30045976]
["bitfinex-derivatives","ETHF0:USTF0",1757895592305,0.222,4598.5,4598.1,1.01245976]
["bitfinex-derivatives","ETHF0:USTF0",1757895592506,0.1946,4598.3,4598.2,0.78358505]
["bitfinex-derivatives","ETHF0:USTF0",1757895592708,0.1946,4598.3,4598.2,0.98828505]
["bitfinex-derivatives","ETHF0:USTF0",1757895593103,0.222,4598.5,4598.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757895593412,0.6236,4598.5,4598.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895593612,1.08878317,4598.5,4598.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895594511,3.2078,4599.3,4599.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757895594815,3.67296368,4599.3,4599.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895599314,3.86756368,4599.3,4599.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895601720,4.08956368,4599.3,4599.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895602415,3.6244,4599.3,4599.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895603119,3.8141,4599.3,4599.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757895603323,7.64723,4599.3,4598.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757895603619,0.42884,4599.2,4598.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757895603820,0.222,4599.1,4598.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757895604017,0.222,4599.1,4598.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757895604220,0.2063,4598.7,4598.6,1.00833818]
["bitfinex-derivatives","ETHF0:USTF0",1757895604409,3.4141,4599.3,4599.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757895604613,3.6361,4599.3,4599.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757895604825,4.29143263,4599.3,4599.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757895605122,4.50283263,4599.3,4599.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757895605322,4.28083263,4599.3,4599.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757895605619,4.50283263,4599.3,4599.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757895606719,4.50283263,4599.3,4599.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757895606918,0.396,4599.1,4599.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757895607119,0.86163263,4599.1,4599.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757895607314,0.86163263,4599.1,4599.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757895607526,1.07303263,4599.1,4599.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757895607820,1.07303263,4599.1,4599.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757895608026,0.86163263,4599.1,4598.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757895608221,0.396,4598.7,4598.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757895608419,0.396,4598.7,4598.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757895608625,0.396,4599.1,4599.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757895608815,0.86185229,4599.1,4599.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1757895609523,1.07325229,4599.1,4599.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757895609721,0.86185229,4599.1,4598.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757895609921,0.6074,4598.7,4598.6,0.92474204]
["bitfinex-derivatives","ETHF0:USTF0",1757895610122,1.07325229,4598.7,4598.6,0.92474204]
["bitfinex-derivatives","ETHF0:USTF0",1757895611128,1.07325229,4598.7,4598.6,1.12544204]
["bitfinex-derivatives","ETHF0:USTF0",1757895611523,1.07325229,4598.7,4598.6,0.61354204]
["bitfinex-derivatives","ETHF0:USTF0",1757895611829,3.89565229,4598.7,4598.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757895612128,0.5975,4598.1,4598.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757895612328,0.85185229,4598.1,4598.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757895613725,0.46585229,4598.1,4598.0,2.93012167]
["bitfinex-derivatives","ETHF0:USTF0",1757895613923,0.46585229,4598.1,4598.0,2.62872167]
["bitfinex-derivatives","ETHF0:USTF0",1757895614121,0.46585229,4598.3,4598.0,2.32548924]
["bitfinex-derivatives","ETHF0:USTF0",1757895614321,0.46585229,4598.2,4598.0,2.32548924]
["bitfinex-derivatives","ETHF0:USTF0",1757895614527,0.222,4598.4,4598.0,2.32548924]
["bitfinex-derivatives","ETHF0:USTF0",1757895614528,0.46585229,4598.1,4598.0,2.62688924]
["bitfinex-derivatives","ETHF0:USTF0",1757895614725,0.46585229,4598.3,4598.0,2.32548924]
["bitfinex-derivatives","ETHF0:USTF0",1757895614924,0.608,4598.6,4598.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757895615132,1.07460612,4598.6,4598.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757895615329,0.65690612,4598.6,4598.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895615630,0.87890612,4598.6,4598.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895616028,0.46660612,4598.6,4598.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895616225,0.46660612,4598.6,4598.5,1.43593815]
["bitfinex-derivatives","ETHF0:USTF0",1757895616429,3.2078,4598.7,4598.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757895616627,3.67448823,4598.7,4598.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757895617329,3.67448823,4598.7,4598.6,0.99998839]
["bitfinex-derivatives","ETHF0:USTF0",1757895617528,3.2078,4599.3,4599.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757895617734,3.67468149,4599.3,4599.2,2.50648924]
["bitfinex-derivatives","ETHF0:USTF0",1757895618128,0.46688149,4599.3,4599.2,2.80965551]
["bitfinex-derivatives","ETHF0:USTF0",1757895619532,0.46688149,4599.3,4599.2,0.99996627]
["bitfinex-derivatives","ETHF0:USTF0",1757895621727,0.46688149,4599.3,4599.2,2.80965551]
["bitfinex-derivatives","ETHF0:USTF0",1757895621931,0.1903,4600.1,4600.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895622333,0.6572317,4600.1,4600.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895622639,0.8529317,4600.1,4600.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895624934,0.5975,4599.8,4599.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757895625434,0.5975,4599.8,4599.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757895626837,0.386,4599.8,4599.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757895627037,0.386,4599.8,4599.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757895627640,0.1903,4599.8,4599.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757895628032,0.1903,4600.1,4600.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757895628233,0.85266085,4600.1,4600.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757895628435,0.85266085,4600.1,4600.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757895628637,0.85266085,4600.1,4600.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895629840,0.65696085,4600.1,4600.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895630040,3.2078,4600.3,4600.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757895630337,31.5375,4601.3,4601.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757895630338,3.5938,4601.1,4601.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757895630536,4.0603265,4601.1,4601.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895630930,3.8646265,4601.1,4601.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895631134,3.2078,4601.1,4601.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895631334,3.5938,4601.1,4601.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895631534,3.8053,4601.1,4601.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757895631835,3.5938,4601.1,4601.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757895632141,3.5938,4601.1,4601.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757895635838,3.2078,4601.1,4600.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757895636041,0.4035,4600.6,4600.3,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757895636240,0.6148,4600.1,4600.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757895636640,0.4035,4600.1,4600.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757895636841,0.4035,4600.1,4600.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1757895637347,0.4035,4600.1,4600.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1757895637543,0.6148,4600.1,4600.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757895638042,0.6148,4600.1,4600.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757895638343,0.4035,4600.1,4599.5,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757895638945,0.2021,4600.2,4600.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757895641742,3.2078,4600.6,4600.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757895641942,3.2078,4600.6,4600.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757895643642,0.188,4601.1,4601.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757895643948,3.2078,4601.3,4601.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895644149,3.67305744,4601.3,4601.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895644344,3.3958,4601.3,4601.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895644545,3.86121751,4601.3,4601.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895644945,0.84181751,4601.3,4601.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895645143,1.05311751,4601.3,4601.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757895645549,0.84181751,4601.3,4601.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757895645749,0.84181751,4601.3,4601.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895649555,4.26091751,4601.3,4601.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757895650451,0.3764,4601.1,4601.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757895650751,1.05311751,4601.1,4601.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757895650951,0.84181751,4601.1,4601.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757895651955,0.84181751,4601.1,4601.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757895652446,0.3764,4600.7,4600.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757895652649,0.3764,4600.7,4600.6,0.98841866]
["bitfinex-derivatives","ETHF0:USTF0",1757895653051,0.188,4600.7,4600.6,0.98841866]
["bitfinex-derivatives","ETHF0:USTF0",1757895653246,3.2078,4601.3,4600.6,0.70611866]
["bitfinex-derivatives","ETHF0:USTF0",1757895653454,0.84256649,4601.2,4601.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757895654558,0.46616649,4601.2,4601.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895655955,0.65416649,4601.2,4601.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895657054,0.46616649,4601.2,4601.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895658261,0.65726649,4601.2,4601.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757895659257,1.07056649,4601.2,4601.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757895659861,0.85936649,4601.2,4601.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757895660156,1.07056649,4601.2,4601.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757895660456,1.07056649,4601.2,4601.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757895660959,0.85936649,4601.2,4601.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757895661259,0.46616649,4601.2,4601.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757895661858,0.65726649,4601.2,4601.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757895663464,0.46616649,4601.2,4601.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757895663665,0.46616649,4601.2,4601.1,1.30227716]
["bitfinex-derivatives","ETHF0:USTF0",1757895664156,0.1911,4601.2,4601.1,1.01997716]
["bitfinex-derivatives","ETHF0:USTF0",1757895664355,0.1911,4601.2,4601.1,1.31157716]
["bitfinex-derivatives","ETHF0:USTF0",1757895664761,0.1911,4601.6,4601.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757895664958,0.85928192,4601.6,4601.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757895665264,1.07048192,4601.6,4601.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895665561,1.07048192,4601.6,4601.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757895665760,0.3932,4601.2,4601.1,0.82024071]
["bitfinex-derivatives","ETHF0:USTF0",1757895665960,0.85928192,4601.2,4601.1,0.82024071]
["bitfinex-derivatives","ETHF0:USTF0",1757895666162,0.85928192,4601.2,4601.1,1.02794071]
["bitfinex-derivatives","ETHF0:USTF0",1757895666461,0.85928192,4601.2,4601.1,1.31954071]
["bitfinex-derivatives","ETHF0:USTF0",1757895667363,0.85928192,4601.2,4601.1,1.11184071]
["bitfinex-derivatives","ETHF0:USTF0",1757895667663,4.27828192,4601.2,4601.1,0.61794071]
["bitfinex-derivatives","ETHF0:USTF0",1757895667963,4.27828192,4601.2,4600.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895667964,0.6044,4601.0,4600.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895668166,1.07048192,4601.0,4600.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895668562,1.07048192,4601.0,4600.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757895668563,0.6044,4600.7,4600.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895668862,0.3932,4600.2,4600.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895669060,1.07047186,4600.2,4600.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895669255,0.85927186,4600.2,4599.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895669453,0.2112,4600.0,4599.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895669655,0.6044,4599.7,4599.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757895669864,1.07047186,4599.7,4599.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895671358,1.07047186,4599.7,4599.6,0.59421834]
["bitfinex-derivatives","ETHF0:USTF0",1757895671558,1.07047186,4599.7,4599.6,0.61209442]
["bitfinex-derivatives","ETHF0:USTF0",1757895671861,1.07047186,4599.7,4599.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757895672062,1.07047186,4599.7,4599.6,0.91471272]
["bitfinex-derivatives","ETHF0:USTF0",1757895672364,1.07047186,4599.7,4599.6,1.11704186]
["bitfinex-derivatives","ETHF0:USTF0",1757895672557,1.07047186,4599.7,4599.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757895672758,0.85927186,4599.7,4599.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757895673558,1.07067186,4599.7,4599.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757895674257,0.3932,4599.7,4599.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895674660,0.201,4600.1,4600.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757895674858,0.46695408,4600.1,4600.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757895675766,0.66795408,4600.1,4600.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757895676864,0.46695408,4600.1,4600.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757895677162,3.8234,4600.9,4600.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757895677363,3.67470894,4600.9,4600.8,1.27817001]
["bitfinex-derivatives","ETHF0:USTF0",1757895677865,3.2078,4600.9,4600.8,1.27817001]
["bitfinex-derivatives","ETHF0:USTF0",1757895678458,0.8436,4601.8,4601.7,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757895678659,1.53256512,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895679566,1.53256512,4601.8,4601.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757895679758,1.31056512,4601.8,4601.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757895680765,1.31056512,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895680766,1.11796512,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895680967,0.91696512,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895681461,0.45,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895686478,0.8436,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895686765,0.605,4601.6,4601.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757895686963,0.3936,4601.6,4601.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757895687162,0.605,4601.6,4601.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757895687363,0.45,4601.8,4601.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757895687364,0.3936,4601.3,4601.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895687967,0.3936,4601.3,4601.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757895688265,0.605,4601.3,4601.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757895688461,0.3936,4601.3,4601.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757895688662,0.2114,4600.8,4600.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757895688868,0.605,4600.7,4600.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757895689069,0.605,4600.7,4600.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757895689258,0.605,4600.7,4600.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757895689967,0.605,4600.7,4600.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757895690467,0.3936,4600.7,4600.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757895690666,3.2078,4601.0,4600.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757895690967,0.45,4601.8,4601.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757895690968,0.6156,4601.6,4601.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757895691164,1.29318638,4601.6,4601.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757895691367,1.29318638,4601.6,4601.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757895691668,1.29318638,4601.6,4601.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757895691669,0.85978638,4601.6,4601.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757895691869,0.201,4601.6,4601.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757895692067,0.3936,4601.6,4601.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757895692965,0.3936,4601.6,4601.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757895693170,1.07131682,4601.6,4601.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757895693870,0.85991682,4601.6,4601.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757895694064,0.3936,4601.6,4601.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757895694265,3.6578,4601.8,4601.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757895694461,3.6578,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895697274,0.45,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895697868,0.8436,4601.8,4601.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757895698268,0.8436,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895698974,0.45,4601.8,4601.7,2.47924058]
["bitfinex-derivatives","ETHF0:USTF0",1757895699867,0.45,4601.8,4601.7,6.47924058]
["bitfinex-derivatives","ETHF0:USTF0",1757895700272,0.45,4601.8,4601.7,2.79862774]
["bitfinex-derivatives","ETHF0:USTF0",1757895700667,0.45,4601.8,4601.7,2.47924058]
["bitfinex-derivatives","ETHF0:USTF0",1757895701068,0.651,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895701375,0.8436,4601.8,4601.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757895704475,0.8436,4601.8,4601.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757895704668,4.8436,4601.8,4601.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895704867,0.5954,4601.3,4601.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895705072,0.193,4601.3,4601.2,1.33065237]
["bitfinex-derivatives","ETHF0:USTF0",1757895705272,0.6611,4601.8,4601.2,1.01975237]
["bitfinex-derivatives","ETHF0:USTF0",1757895705476,0.85046001,4601.7,4601.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757895705977,1.06156001,4601.7,4601.6,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757895706976,1.06156001,4601.7,4601.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757895710282,0.85046001,4601.7,4601.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757895715286,0.85046001,4601.7,4601.6,1.33185094]
["bitfinex-derivatives","ETHF0:USTF0",1757895717178,0.85046001,4601.7,4601.6,1.33187645]
["bitfinex-derivatives","ETHF0:USTF0",1757895717379,0.46616001,4601.7,4601.6,1.85566813]
["bitfinex-derivatives","ETHF0:USTF0",1757895718979,0.45,4601.8,4601.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757895719179,3.8753,4602.9,4602.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895719379,4.34179277,4602.9,4602.8,1.20629168]
["bitfinex-derivatives","ETHF0:USTF0",1757895719781,4.34179277,4602.9,4602.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895720277,4.34179277,4602.9,4602.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757895720476,4.34179277,4602.9,4602.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757895720676,0.505,4602.5,4602.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757895720880,1.25879277,4602.5,4602.4,1.112233]
["bitfinex-derivatives","ETHF0:USTF0",1757895721086,1.25879277,4602.5,4602.4,1.303033]
["bitfinex-derivatives","ETHF0:USTF0",1757895721290,0.84669277,4602.5,4602.4,1.303033]
["bitfinex-derivatives","ETHF0:USTF0",1757895721988,0.46649277,4602.5,4602.4,1.303033]
["bitfinex-derivatives","ETHF0:USTF0",1757895722684,0.65879277,4602.5,4602.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895723282,0.46649277,4602.5,4602.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895724782,0.46649277,4602.5,4602.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757895724983,3.2078,4603.4,4603.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895725182,0.6675,4603.8,4603.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757895725382,0.6675,4603.8,4603.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895725682,1.13384988,4603.8,4603.7,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1757895726089,0.84654988,4603.8,4603.7,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1757895726284,0.1923,4603.8,4603.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895726487,0.1923,4604.5,4604.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757895726781,3.4001,4604.7,4604.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895727579,3.86648638,4604.7,4604.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895727888,4.34086596,4604.7,4604.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895728185,0.3802,4604.2,4604.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757895728388,0.6675,4604.2,4604.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757895728891,0.6675,4604.2,4604.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757895729387,0.1923,4604.2,4604.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895729576,3.2078,4604.7,4604.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757895729777,3.4001,4604.7,4604.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757895729982,3.8753,4604.7,4604.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757895731591,3.8753,4604.7,4604.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757895731785,3.588,4604.7,4604.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757895731992,0.4011,4604.4,4604.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757895732180,0.6855,4604.4,4604.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757895732384,0.6855,4604.4,4604.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757895732584,3.4922,4604.7,4604.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757895732785,3.6857,4604.7,4604.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895732989,0.2844,4605.1,4604.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757895733192,0.4779,4605.1,4605.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895733492,0.4779,4605.2,4605.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757895733691,0.1935,4605.2,4605.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895734591,0.2844,4605.5,4605.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757895734780,3.4922,4605.9,4605.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757895734985,3.8933,4605.9,4605.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757895735492,0.4779,4605.2,4605.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895735786,0.6855,4605.2,4605.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757895736593,0.6855,4605.2,4605.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895736795,0.6855,4605.2,4605.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757895737094,0.1935,4605.2,4605.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757895737289,0.2844,4605.8,4605.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757895737495,0.1935,4605.3,4605.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895737792,3.2078,4605.9,4605.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757895737994,0.1935,4605.4,4605.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895738388,0.4779,4605.4,4605.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895739089,3.4922,4605.9,4605.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757895739289,3.8933,4605.9,4605.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757895739495,3.8933,4605.9,4605.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895739689,0.6855,4605.9,4605.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895743198,0.1935,4605.9,4605.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895743793,0.4779,4605.9,4605.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895744190,3.2078,4606.4,4605.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895744396,3.2078,4606.4,4605.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757895744597,0.2844,4606.7,4606.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895744796,0.2844,4606.8,4606.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757895744985,0.6855,4606.8,4606.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757895745392,0.6855,4606.8,4606.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895745692,0.2844,4606.7,4606.5,1.80602537]
["bitfinex-derivatives","ETHF0:USTF0",1757895745897,0.4011,4606.3,4606.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757895746093,0.4011,4606.3,4606.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757895746296,0.5178,4607.0,4606.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895746503,0.8022,4607.0,4606.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895746998,0.8022,4607.0,4606.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757895747400,0.8022,4607.0,4606.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895747598,0.6855,4607.0,4606.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895748094,0.8022,4607.0,4606.6,1.80602537]
["bitfinex-derivatives","ETHF0:USTF0",1757895748301,0.2844,4606.9,4606.6,2.02702537]
["bitfinex-derivatives","ETHF0:USTF0",1757895748503,0.6855,4606.7,4606.6,2.52402537]
["bitfinex-derivatives","ETHF0:USTF0",1757895748706,0.6855,4606.7,4606.6,2.83295731]
["bitfinex-derivatives","ETHF0:USTF0",1757895749098,0.2844,4607.4,4606.6,2.72985731]
["bitfinex-derivatives","ETHF0:USTF0",1757895749401,0.1935,4606.9,4606.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895749606,0.6855,4606.9,4606.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895750904,0.6855,4606.9,4606.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757895751101,0.6855,4606.9,4606.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757895751307,0.6855,4606.9,4606.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895751703,0.6855,4606.9,4606.8,1.22031038]
["bitfinex-derivatives","ETHF0:USTF0",1757895752309,0.6855,4606.9,4606.8,1.52947012]
["bitfinex-derivatives","ETHF0:USTF0",1757895752505,0.6855,4606.9,4606.8,1.22557012]
["bitfinex-derivatives","ETHF0:USTF0",1757895752806,0.6855,4606.9,4606.8,0.30915974]
["bitfinex-derivatives","ETHF0:USTF0",1757895752997,0.6855,4606.6,4606.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757895753198,0.6855,4606.6,4606.5,0.30917189]
["bitfinex-derivatives","ETHF0:USTF0",1757895753598,0.6855,4606.6,4606.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757895754203,1.14959147,4606.6,4606.5,0.50279138]
["bitfinex-derivatives","ETHF0:USTF0",1757895754401,1.14959147,4606.6,4606.5,0.30969138]
["bitfinex-derivatives","ETHF0:USTF0",1757895756808,0.6855,4605.6,4605.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757895757112,0.6855,4605.6,4605.5,1.0042879]
["bitfinex-derivatives","ETHF0:USTF0",1757895757908,0.6855,4605.6,4605.5,0.3064879]
["bitfinex-derivatives","ETHF0:USTF0",1757895758407,0.6855,4605.6,4605.5,0.4995879]
["bitfinex-derivatives","ETHF0:USTF0",1757895758608,0.6855,4605.6,4605.5,1.0042879]
["bitfinex-derivatives","ETHF0:USTF0",1757895759309,0.6855,4605.6,4605.5,0.7003879]
["bitfinex-derivatives","ETHF0:USTF0",1757895759503,0.6855,4605.6,4605.5,0.3064879]
["bitfinex-derivatives","ETHF0:USTF0",1757895759697,0.8022,4605.0,4604.9,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757895759902,0.6855,4605.0,4604.9,4.21239211]
["bitfinex-derivatives","ETHF0:USTF0",1757895760197,0.4779,4605.0,4604.9,4.21239211]
["bitfinex-derivatives","ETHF0:USTF0",1757895760802,1.26641797,4605.0,4604.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757895761001,0.8022,4605.0,4604.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895761202,0.1935,4606.2,4606.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757895761397,0.1167,4606.5,4606.1,0.70802101]
["bitfinex-derivatives","ETHF0:USTF0",1757895761398,0.46441328,4606.5,4606.1,0.70802101]
["bitfinex-derivatives","ETHF0:USTF0",1757895761603,0.5064,4606.2,4606.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757895761905,0.97081328,4606.2,4606.1,0.70802594]
["bitfinex-derivatives","ETHF0:USTF0",1757895762101,0.97081328,4606.2,4606.1,1.01892594]
["bitfinex-derivatives","ETHF0:USTF0",1757895762301,0.67101328,4606.2,4606.1,1.01892594]
["bitfinex-derivatives","ETHF0:USTF0",1757895762704,1.16521328,4606.2,4606.1,1.01892594]
["bitfinex-derivatives","ETHF0:USTF0",1757895763709,1.16521328,4606.2,4606.1,0.70802594]
["bitfinex-derivatives","ETHF0:USTF0",1757895763903,1.16521328,4606.2,4606.1,0.31412594]
["bitfinex-derivatives","ETHF0:USTF0",1757895764714,4.37301328,4606.2,4606.1,0.31412594]
["bitfinex-derivatives","ETHF0:USTF0",1757895764909,4.37301328,4606.2,4606.1,0.50392594]
["bitfinex-derivatives","ETHF0:USTF0",1757895765914,4.37301328,4606.2,4606.1,1.01192594]
["bitfinex-derivatives","ETHF0:USTF0",1757895767014,4.07321328,4606.2,4606.1,1.01192594]
["bitfinex-derivatives","ETHF0:USTF0",1757895767209,0.67101328,4606.2,4606.1,1.01192594]
["bitfinex-derivatives","ETHF0:USTF0",1757895767407,0.46441328,4606.2,4606.1,1.01192594]
["bitfinex-derivatives","ETHF0:USTF0",1757895767914,1.16521328,4606.2,4606.1,1.01192594]
["bitfinex-derivatives","ETHF0:USTF0",1757895768410,0.7008,4607.3,4607.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757895768713,0.7008,4607.3,4607.2,0.48859588]
["bitfinex-derivatives","ETHF0:USTF0",1757895769512,0.7008,4607.3,4607.2,0.29879588]
["bitfinex-derivatives","ETHF0:USTF0",1757895770212,0.7008,4606.7,4606.6,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757895770513,0.7008,4606.7,4606.6,0.99896306]
["bitfinex-derivatives","ETHF0:USTF0",1757895770912,0.7008,4606.7,4606.6,1.27526306]
["bitfinex-derivatives","ETHF0:USTF0",1757895772013,0.7008,4606.7,4606.6,0.99896306]
["bitfinex-derivatives","ETHF0:USTF0",1757895772511,0.7008,4606.7,4606.6,0.61206306]
["bitfinex-derivatives","ETHF0:USTF0",1757895775809,0.7008,4606.7,4606.6,0.29880616]
["bitfinex-derivatives","ETHF0:USTF0",1757895776011,4.7008,4606.7,4605.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1757895776317,0.6782,4605.8,4605.7,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757895776505,0.6782,4605.8,4605.7,1.19646877]
["bitfinex-derivatives","ETHF0:USTF0",1757895776907,0.6782,4605.8,4605.7,1.01046877]
["bitfinex-derivatives","ETHF0:USTF0",1757895778015,0.2892,4605.8,4605.7,1.28686877]
["bitfinex-derivatives","ETHF0:USTF0",1757895778713,0.1188,4606.0,4605.7,1.28686877]
["bitfinex-derivatives","ETHF0:USTF0",1757895778714,0.1188,4606.0,4605.7,1.01046877]
["bitfinex-derivatives","ETHF0:USTF0",1757895779018,0.4808,4605.9,4605.8,1.28686877]
["bitfinex-derivatives","ETHF0:USTF0",1757895780019,0.6782,4605.9,4605.8,1.01046877]
["bitfinex-derivatives","ETHF0:USTF0",1757895780214,0.6782,4605.9,4605.8,0.61206877]
["bitfinex-derivatives","ETHF0:USTF0",1757895780918,0.6782,4605.9,4605.8,1.01046877]
["bitfinex-derivatives","ETHF0:USTF0",1757895782220,0.2892,4605.9,4605.8,1.28686877]
["bitfinex-derivatives","ETHF0:USTF0",1757895782519,0.4808,4605.9,4605.8,1.28686877]
["bitfinex-derivatives","ETHF0:USTF0",1757895782714,0.2892,4606.4,4605.8,1.28686877]
["bitfinex-derivatives","ETHF0:USTF0",1757895782915,1.14152465,4606.3,4606.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757895783417,1.14152465,4606.3,4605.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757895783720,0.4808,4605.7,4605.6,1.28717623]
["bitfinex-derivatives","ETHF0:USTF0",1757895784815,0.2892,4605.7,4605.6,1.28717623]
["bitfinex-derivatives","ETHF0:USTF0",1757895785112,0.2892,4605.9,4605.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757895785318,0.4808,4605.9,4605.8,1.28717879]
["bitfinex-derivatives","ETHF0:USTF0",1757895786020,0.2892,4605.9,4605.8,1.50917879]
["bitfinex-derivatives","ETHF0:USTF0",1757895786411,0.2892,4605.9,4605.8,1.50918319]
["bitfinex-derivatives","ETHF0:USTF0",1757895786922,0.4808,4605.9,4605.8,1.50918319]
["bitfinex-derivatives","ETHF0:USTF0",1757895787824,0.6782,4605.9,4605.8,1.02939191]
["bitfinex-derivatives","ETHF0:USTF0",1757895789024,0.6782,4605.9,4605.8,0.61239191]
["bitfinex-derivatives","ETHF0:USTF0",1757895789226,0.6782,4605.9,4605.8,0.80739191]
["bitfinex-derivatives","ETHF0:USTF0",1757895792032,0.6782,4605.9,4605.8,1.01109191]
["bitfinex-derivatives","ETHF0:USTF0",1757895792224,0.2892,4605.9,4605.8,1.28749191]
["bitfinex-derivatives","ETHF0:USTF0",1757895792426,3.3266,4606.5,4605.8,1.28749191]
["bitfinex-derivatives","ETHF0:USTF0",1757895792626,0.85651964,4606.4,4606.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757895793022,0.85651964,4606.4,4606.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757895793228,1.15951964,4606.4,4606.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757895793427,1.15951964,4606.4,4606.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757895793933,0.6961,4605.9,4605.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757895794129,0.6961,4605.9,4605.8,0.82012421]
["bitfinex-derivatives","ETHF0:USTF0",1757895795927,1.15954143,4605.9,4605.8,0.82012421]
["bitfinex-derivatives","ETHF0:USTF0",1757895796431,1.15954143,4605.9,4605.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757895796936,1.15954143,4605.9,4605.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757895797434,1.15954143,4605.9,4605.8,0.72464025]
["bitfinex-derivatives","ETHF0:USTF0",1757895797738,1.15954143,4605.9,4605.8,0.52094025]
["bitfinex-derivatives","ETHF0:USTF0",1757895798032,1.15954143,4605.9,4605.8,0.5059605]
["bitfinex-derivatives","ETHF0:USTF0",1757895798228,0.96454143,4605.9,4605.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757895798435,0.5011,4605.9,4605.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757895798735,0.6961,4605.9,4605.8,0.31422321]
["bitfinex-derivatives","ETHF0:USTF0",1757895798934,0.6961,4605.9,4605.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757895799236,0.626,4605.5,4605.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757895799632,0.1249,4605.5,4605.2,1.38994293]
["bitfinex-derivatives","ETHF0:USTF0",1757895799823,0.6961,4605.3,4605.2,1.03273884]
["bitfinex-derivatives","ETHF0:USTF0",1757895800029,0.6961,4605.3,4605.2,1.646307]
["bitfinex-derivatives","ETHF0:USTF0",1757895800334,0.6961,4605.3,4605.2,2.81524993]
["bitfinex-derivatives","ETHF0:USTF0",1757895800537,0.6961,4605.3,4605.2,1.646307]
["bitfinex-derivatives","ETHF0:USTF0",1757895801536,0.6961,4605.3,4605.2,1.425307]
["bitfinex-derivatives","ETHF0:USTF0",1757895802939,0.6961,4605.3,4605.2,1.905407]
["bitfinex-derivatives","ETHF0:USTF0",1757895803133,0.5011,4605.3,4605.2,1.905407]
["bitfinex-derivatives","ETHF0:USTF0",1757895803334,0.5011,4605.3,4605.2,1.89533924]
["bitfinex-derivatives","ETHF0:USTF0",1757895803534,0.303,4605.7,4605.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757895803833,0.96485908,4605.7,4605.6,1.89533874]
["bitfinex-derivatives","ETHF0:USTF0",1757895805232,1.15985908,4605.7,4605.6,1.61893874]
["bitfinex-derivatives","ETHF0:USTF0",1757895805738,1.15985908,4605.7,4605.6,1.41523874]
["bitfinex-derivatives","ETHF0:USTF0",1757895806938,1.15985908,4605.7,4605.6,1.61893874]
["bitfinex-derivatives","ETHF0:USTF0",1757895807135,0.46375908,4605.7,4605.6,1.89533874]
["bitfinex-derivatives","ETHF0:USTF0",1757895807540,0.46375908,4605.7,4605.6,1.90289177]
["bitfinex-derivatives","ETHF0:USTF0",1757895808238,0.303,4606.4,4605.6,2.7954347]
["bitfinex-derivatives","ETHF0:USTF0",1757895808440,0.303,4606.4,4606.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757895808638,0.303,4606.4,4606.3,1.29785293]
["bitfinex-derivatives","ETHF0:USTF0",1757895808834,0.303,4606.4,4606.3,1.02145293]
["bitfinex-derivatives","ETHF0:USTF0",1757895808835,1.16017205,4606.4,4606.3,1.02145293]
["bitfinex-derivatives","ETHF0:USTF0",1757895809434,0.96517205,4606.4,4606.3,1.29785293]
["bitfinex-derivatives","ETHF0:USTF0",1757895810141,0.46407205,4606.4,4606.3,1.29785293]
["bitfinex-derivatives","ETHF0:USTF0",1757895811239,0.221,4607.3,4606.3,1.02145293]
["bitfinex-derivatives","ETHF0:USTF0",1757895811432,0.8087,4607.0,4606.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757895811634,1.27263472,4607.0,4606.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757895812036,0.96963472,4607.0,4606.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757895812242,0.6961,4606.8,4606.7,0.81173884]
["bitfinex-derivatives","ETHF0:USTF0",1757895812439,1.16003472,4606.8,4606.7,1.4234601]
["bitfinex-derivatives","ETHF0:USTF0",1757895813241,1.16003472,4606.8,4606.7,1.31554224]
["bitfinex-derivatives","ETHF0:USTF0",1757895814438,0.46393472,4606.8,4606.7,1.90338671]
["bitfinex-derivatives","ETHF0:USTF0",1757895815641,0.76693472,4606.8,4606.7,1.90338671]
["bitfinex-derivatives","ETHF0:USTF0",1757895816042,1.16003472,4606.8,4606.7,1.62698671]
["bitfinex-derivatives","ETHF0:USTF0",1757895817248,1.16003472,4606.8,4606.7,1.62684603]
["bitfinex-derivatives","ETHF0:USTF0",1757895817547,0.6961,4606.8,4606.7,1.62684603]
["bitfinex-derivatives","ETHF0:USTF0",1757895817749,0.6961,4606.8,4606.7,1.54431119]
["bitfinex-derivatives","ETHF0:USTF0",1757895819343,0.303,4606.8,4606.7,1.82071119]
["bitfinex-derivatives","ETHF0:USTF0",1757895819548,0.5011,4606.8,4606.7,1.82071119]
["bitfinex-derivatives","ETHF0:USTF0",1757895820146,0.303,4606.8,4606.7,1.82071119]
["bitfinex-derivatives","ETHF0:USTF0",1757895820342,0.303,4607.0,4606.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757895820542,0.5011,4607.0,4606.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757895820742,1.0876792,4607.0,4606.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757895821042,0.303,4607.3,4606.9,1.02514089]
["bitfinex-derivatives","ETHF0:USTF0",1757895821246,0.5011,4607.3,4607.2,1.209304]
["bitfinex-derivatives","ETHF0:USTF0",1757895821553,0.6961,4607.3,4607.2,1.23649722]
["bitfinex-derivatives","ETHF0:USTF0",1757895822745,0.7083,4607.9,4607.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757895822942,1.16779548,4607.9,4607.8,0.719904]
["bitfinex-derivatives","ETHF0:USTF0",1757895823138,1.16779548,4607.9,4607.8,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895823344,0.7083,4607.3,4607.2,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757895823644,0.7083,4607.3,4607.2,5.2364132]
["bitfinex-derivatives","ETHF0:USTF0",1757895823844,0.7083,4607.3,4607.2,5.0154132]
["bitfinex-derivatives","ETHF0:USTF0",1757895824044,0.7083,4607.3,4607.2,5.2364132]
["bitfinex-derivatives","ETHF0:USTF0",1757895824244,0.7083,4607.3,4607.2,4.9598132]
["bitfinex-derivatives","ETHF0:USTF0",1757895824445,0.7083,4607.3,4607.2,4.65620436]
["bitfinex-derivatives","ETHF0:USTF0",1757895824643,0.7083,4607.3,4607.2,4.93280436]
["bitfinex-derivatives","ETHF0:USTF0",1757895824850,0.5098,4607.3,4607.2,4.93280436]
["bitfinex-derivatives","ETHF0:USTF0",1757895826240,0.3031,4607.3,4607.2,4.93280436]
["bitfinex-derivatives","ETHF0:USTF0",1757895827353,0.3031,4607.3,4607.2,4.41030036]
["bitfinex-derivatives","ETHF0:USTF0",1757895827552,0.7083,4607.3,4607.2,4.65620436]
["bitfinex-derivatives","ETHF0:USTF0",1757895828250,0.7083,4607.3,4607.2,4.93280436]
["bitfinex-derivatives","ETHF0:USTF0",1757895828552,0.3031,4607.3,4607.2,4.93466137]
["bitfinex-derivatives","ETHF0:USTF0",1757895828752,0.5098,4607.3,4607.2,4.93466137]
["bitfinex-derivatives","ETHF0:USTF0",1757895830758,0.3031,4607.9,4607.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757895830952,0.7083,4607.9,4607.8,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895831250,0.7083,4607.9,4607.8,0.719904]
["bitfinex-derivatives","ETHF0:USTF0",1757895831251,1.16739849,4607.9,4607.8,0.719904]
["bitfinex-derivatives","ETHF0:USTF0",1757895832353,1.16739849,4607.9,4607.8,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895832354,1.16751336,4607.9,4607.8,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895832554,1.16751336,4607.9,4607.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757895832851,0.1148,4608.0,4607.4,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895832852,0.4179,4607.5,4607.4,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895833059,0.8231,4607.5,4607.4,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895833251,0.52,4607.5,4606.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757895833557,0.52,4607.5,4606.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757895833558,0.3031,4607.0,4606.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757895833755,0.3031,4607.0,4606.9,1.50794058]
["bitfinex-derivatives","ETHF0:USTF0",1757895833954,0.1148,4607.5,4606.9,1.50794058]
["bitfinex-derivatives","ETHF0:USTF0",1757895833955,0.3031,4607.4,4607.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757895834257,0.3018,4607.9,4607.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757895834459,0.3018,4607.7,4607.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757895834652,0.4919,4607.5,4607.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757895835154,0.6059,4607.5,4607.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757895835351,0.8128,4607.5,4607.4,0.70647931]
["bitfinex-derivatives","ETHF0:USTF0",1757895835750,0.8128,4607.5,4607.4,1.22898331]
["bitfinex-derivatives","ETHF0:USTF0",1757895835948,0.8128,4607.5,4607.4,0.729004]
["bitfinex-derivatives","ETHF0:USTF0",1757895836458,0.8128,4607.5,4607.4,1.03448633]
["bitfinex-derivatives","ETHF0:USTF0",1757895836659,0.8128,4607.5,4607.4,1.0344861]
["bitfinex-derivatives","ETHF0:USTF0",1757895838155,0.4166,4608.0,4607.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757895838358,0.8136,4608.0,4607.9,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895838659,1.27361493,4608.0,4607.9,0.729004]
["bitfinex-derivatives","ETHF0:USTF0",1757895839258,1.27361493,4608.0,4607.9,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895839455,1.27361493,4608.0,4607.9,0.729004]
["bitfinex-derivatives","ETHF0:USTF0",1757895840656,0.95191493,4608.0,4607.9,1.200004]
["bitfinex-derivatives","ETHF0:USTF0",1757895840959,0.3018,4608.9,4608.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757895841161,0.6988,4608.9,4608.8,0.729004]
["bitfinex-derivatives","ETHF0:USTF0",1757895841463,1.15875854,4608.9,4608.8,0.522504]
["bitfinex-derivatives","ETHF0:USTF0",1757895841662,0.8128,4608.0,4607.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757895841866,0.8128,4608.0,4607.9,4.96730394]
["bitfinex-derivatives","ETHF0:USTF0",1757895842265,0.8128,4608.0,4607.9,0.61489994]
["bitfinex-derivatives","ETHF0:USTF0",1757895842462,1.27277186,4608.0,4607.9,0.30562826]
["bitfinex-derivatives","ETHF0:USTF0",1757895843169,0.6988,4607.6,4607.5,1.72345688]
["bitfinex-derivatives","ETHF0:USTF0",1757895843369,0.6988,4607.6,4607.5,0.61502826]
["bitfinex-derivatives","ETHF0:USTF0",1757895844475,0.6988,4607.6,4607.5,0.82152826]
["bitfinex-derivatives","ETHF0:USTF0",1757895844973,0.6988,4607.6,4607.5,0.8216216]
["bitfinex-derivatives","ETHF0:USTF0",1757895845165,0.4919,4607.6,4607.5,1.2926216]
["bitfinex-derivatives","ETHF0:USTF0",1757895845362,0.6988,4607.6,4607.5,1.0162216]
["bitfinex-derivatives","ETHF0:USTF0",1757895846164,0.6988,4607.6,4607.5,1.2926216]
["bitfinex-derivatives","ETHF0:USTF0",1757895846165,0.4919,4607.6,4607.5,1.2926216]
["bitfinex-derivatives","ETHF0:USTF0",1757895846371,0.3041,4608.0,4607.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757895846567,0.511,4608.0,4607.9,0.923604]
["bitfinex-derivatives","ETHF0:USTF0",1757895846874,0.9711768,4608.0,4607.9,0.923604]
["bitfinex-derivatives","ETHF0:USTF0",1757895847076,1.2729768,4608.0,4607.9,0.923604]
["bitfinex-derivatives","ETHF0:USTF0",1757895848074,0.8128,4608.0,4607.9,0.923604]
["bitfinex-derivatives","ETHF0:USTF0",1757895850375,0.8128,4608.0,4607.9,1.22960807]
["bitfinex-derivatives","ETHF0:USTF0",1757895851075,0.3018,4608.0,4607.9,1.50600807]
["bitfinex-derivatives","ETHF0:USTF0",1757895851478,0.46004879,4608.0,4607.9,1.50600807]
["bitfinex-derivatives","ETHF0:USTF0",1757895851770,0.2971,4608.1,4608.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757895851974,0.6821,4608.1,4608.0,1.03380807]
["bitfinex-derivatives","ETHF0:USTF0",1757895852278,0.6821,4608.1,4608.0,1.22290807]
["bitfinex-derivatives","ETHF0:USTF0",1757895853171,0.6821,4608.1,4608.0,1.49930807]
["bitfinex-derivatives","ETHF0:USTF0",1757895854475,0.6821,4608.1,4608.0,0.30600407]
["bitfinex-derivatives","ETHF0:USTF0",1757895854680,0.6821,4607.6,4607.5,2.10021795]
["bitfinex-derivatives","ETHF0:USTF0",1757895854874,0.2971,4607.6,4607.5,3.51605094]
["bitfinex-derivatives","ETHF0:USTF0",1757895855580,0.4879,4607.6,4607.5,3.51605094]
["bitfinex-derivatives","ETHF0:USTF0",1757895857379,0.4879,4607.6,4607.5,3.23965094]
["bitfinex-derivatives","ETHF0:USTF0",1757895857867,0.4879,4607.6,4607.5,3.46065094]
["bitfinex-derivatives","ETHF0:USTF0",1757895858779,0.4879,4607.6,4607.5,3.46066275]
["bitfinex-derivatives","ETHF0:USTF0",1757895858978,0.4879,4607.6,4607.5,3.73706275]
["bitfinex-derivatives","ETHF0:USTF0",1757895860077,0.4879,4607.6,4607.5,3.12012195]
["bitfinex-derivatives","ETHF0:USTF0",1757895860977,0.2971,4607.6,4607.5,3.12012195]
["bitfinex-derivatives","ETHF0:USTF0",1757895861180,0.4879,4607.6,4607.5,3.12012195]
["bitfinex-derivatives","ETHF0:USTF0",1757895861582,0.4879,4607.6,4607.5,3.43052808]
["bitfinex-derivatives","ETHF0:USTF0",1757895861778,0.4879,4607.6,4607.5,3.12012195]
["bitfinex-derivatives","ETHF0:USTF0",1757895862476,0.6821,4607.6,4607.5,2.84372195]
["bitfinex-derivatives","ETHF0:USTF0",1757895862680,0.6821,4607.6,4607.5,2.32121795]
["bitfinex-derivatives","ETHF0:USTF0",1757895863087,1.14214964,4607.6,4607.5,2.32121795]
["bitfinex-derivatives","ETHF0:USTF0",1757895864877,4.34994964,4607.6,4607.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757895865085,0.6821,4607.4,4607.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757895865283,1.14214964,4607.4,4607.3,1.23242636]
["bitfinex-derivatives","ETHF0:USTF0",1757895865586,1.14214964,4607.4,4607.3,3.21656761]
["bitfinex-derivatives","ETHF0:USTF0",1757895866184,0.75714964,4607.4,4607.3,3.21656761]
["bitfinex-derivatives","ETHF0:USTF0",1757895866883,0.46004964,4607.4,4607.3,3.21656761]
["bitfinex-derivatives","ETHF0:USTF0",1757895867080,3.3986,4607.6,4607.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757895867281,4.15579041,4607.6,4607.5,1.53393036]
["bitfinex-derivatives","ETHF0:USTF0",1757895867675,4.15579041,4607.6,4607.5,1.81033036]
["bitfinex-derivatives","ETHF0:USTF0",1757895868088,4.15579041,4607.6,4607.5,2.03133036]
["bitfinex-derivatives","ETHF0:USTF0",1757895868588,4.34999041,4607.6,4607.5,1.75493036]
["bitfinex-derivatives","ETHF0:USTF0",1757895868776,4.34999041,4607.6,4607.5,1.56583036]
["bitfinex-derivatives","ETHF0:USTF0",1757895870084,4.34999041,4607.6,4607.5,1.34483036]
["bitfinex-derivatives","ETHF0:USTF0",1757895873383,4.34999041,4607.6,4607.5,0.61702636]
["bitfinex-derivatives","ETHF0:USTF0",1757895873983,4.34999041,4607.6,4607.5,0.82232636]
["bitfinex-derivatives","ETHF0:USTF0",1757895874386,4.34999041,4607.6,4607.5,0.61702636]
["bitfinex-derivatives","ETHF0:USTF0",1757895875991,4.34999041,4607.6,4607.5,0.82232636]
["bitfinex-derivatives","ETHF0:USTF0",1757895878184,4.34999041,4607.6,4607.5,1.01142636]
["bitfinex-derivatives","ETHF0:USTF0",1757895879893,4.15579041,4607.6,4607.5,1.28782636]
["bitfinex-derivatives","ETHF0:USTF0",1757895880083,3.96499041,4607.6,4607.5,1.28782636]
["bitfinex-derivatives","ETHF0:USTF0",1757895880396,4.34999041,4607.6,4607.5,0.61702636]
["bitfinex-derivatives","ETHF0:USTF0",1757895881388,4.34999041,4607.6,4607.5,0.82232636]
["bitfinex-derivatives","ETHF0:USTF0",1757895881694,4.34999041,4607.6,4607.5,0.61702636]
["bitfinex-derivatives","ETHF0:USTF0",1757895881891,4.34999041,4607.6,4607.5,1.01482636]
["bitfinex-derivatives","ETHF0:USTF0",1757895882191,0.94799041,4607.6,4607.5,1.29142636]
["bitfinex-derivatives","ETHF0:USTF0",1757895882495,1.14699041,4607.6,4607.5,1.29142636]
["bitfinex-derivatives","ETHF0:USTF0",1757895882688,1.14699041,4607.6,4607.5,1.01482636]
["bitfinex-derivatives","ETHF0:USTF0",1757895882884,0.94799041,4607.6,4607.5,1.29142636]
["bitfinex-derivatives","ETHF0:USTF0",1757895883195,0.94799041,4607.6,4607.5,1.28539441]
["bitfinex-derivatives","ETHF0:USTF0",1757895883791,0.46009041,4607.6,4607.5,1.50639441]
["bitfinex-derivatives","ETHF0:USTF0",1757895883994,0.2868,4608.4,4608.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757895884290,0.2868,4608.4,4608.1,0.61087067]
["bitfinex-derivatives","ETHF0:USTF0",1757895884291,0.3958,4608.4,4608.1,0.61087067]
["bitfinex-derivatives","ETHF0:USTF0",1757895884497,0.6826,4608.3,4608.2,0.29972558]
["bitfinex-derivatives","ETHF0:USTF0",1757895888999,0.6826,4608.3,4608.2,0.97412558]
["bitfinex-derivatives","ETHF0:USTF0",1757895889297,0.6826,4608.3,4608.2,0.69752558]
["bitfinex-derivatives","ETHF0:USTF0",1757895890100,0.6826,4608.3,4608.2,0.97412558]
["bitfinex-derivatives","ETHF0:USTF0",1757895890593,0.6826,4608.3,4608.2,0.69752558]
["bitfinex-derivatives","ETHF0:USTF0",1757895891697,0.2868,4608.3,4608.2,0.97412558]
["bitfinex-derivatives","ETHF0:USTF0",1757895891898,0.4836,4608.3,4608.2,0.97412558]
["bitfinex-derivatives","ETHF0:USTF0",1757895893000,0.6826,4608.3,4608.2,0.97412558]
["bitfinex-derivatives","ETHF0:USTF0",1757895894102,0.6826,4608.3,4608.2,0.69752558]
["bitfinex-derivatives","ETHF0:USTF0",1757895894998,0.6826,4608.3,4608.2,0.97452558]
["bitfinex-derivatives","ETHF0:USTF0",1757895896003,1.14081464,4608.3,4608.2,0.97452558]
["bitfinex-derivatives","ETHF0:USTF0",1757895897006,0.74501464,4608.3,4608.2,0.97452558]
["bitfinex-derivatives","ETHF0:USTF0",1757895897402,0.45821464,4608.3,4608.2,0.97452558]
["bitfinex-derivatives","ETHF0:USTF0",1757895897605,3.2078,4608.6,4608.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757895897808,3.66595027,4608.6,4608.5,1.57504291]
["bitfinex-derivatives","ETHF0:USTF0",1757895898005,0.45815027,4608.6,4608.5,4.78284291]
["bitfinex-derivatives","ETHF0:USTF0",1757895898205,0.76535027,4608.6,4608.5,4.78284291]
["bitfinex-derivatives","ETHF0:USTF0",1757895900310,0.45815027,4608.6,4608.5,4.78284291]
["bitfinex-derivatives","ETHF0:USTF0",1757895900509,0.3072,4608.9,4608.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757895900712,0.95626941,4608.8,4608.7,0.57672558]
["bitfinex-derivatives","ETHF0:USTF0",1757895900902,0.95626941,4608.8,4608.7,0.97052558]
["bitfinex-derivatives","ETHF0:USTF0",1757895902409,1.15786941,4608.8,4608.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757895902604,1.15786941,4608.8,4608.7,1.19381741]
["bitfinex-derivatives","ETHF0:USTF0",1757895902811,0.3072,4608.8,4608.7,1.19381741]
["bitfinex-derivatives","ETHF0:USTF0",1757895903505,0.3072,4608.9,4608.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757895903700,0.3072,4608.9,4608.8,0.97281741]
["bitfinex-derivatives","ETHF0:USTF0",1757895904402,3.2078,4609.4,4608.8,0.97281741]
["bitfinex-derivatives","ETHF0:USTF0",1757895904603,0.76487898,4609.3,4609.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757895904807,0.95597898,4609.3,4609.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757895906511,0.4983,4609.3,4609.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757895906709,0.3072,4609.3,4609.2,0.97248784]
["bitfinex-derivatives","ETHF0:USTF0",1757895908813,0.45,4609.8,4609.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757895909010,0.45,4609.8,4609.7,1.49631733]
["bitfinex-derivatives","ETHF0:USTF0",1757895909214,0.45,4609.8,4609.7,1.79765571]
["bitfinex-derivatives","ETHF0:USTF0",1757895910206,0.4273,4610.5,4610.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757895910407,0.3411,4611.0,4610.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757895910408,0.1201,4611.0,4610.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757895910607,0.5128,4611.0,4610.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757895910814,0.97164988,4611.0,4610.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757895911017,1.27884988,4611.0,4610.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757895911313,0.82,4611.0,4610.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757895915317,0.82,4611.0,4610.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757895916113,0.82,4611.0,4610.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757895918211,0.82,4611.0,4610.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757895919314,0.6184,4611.0,4610.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757895922617,3.2078,4611.7,4610.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757895922825,0.6783,4611.4,4611.3,1.01311733]
["bitfinex-derivatives","ETHF0:USTF0",1757895924020,0.6783,4611.4,4611.3,1.28821733]
["bitfinex-derivatives","ETHF0:USTF0",1757895924919,0.2814,4611.4,4611.3,1.50921733]
["bitfinex-derivatives","ETHF0:USTF0",1757895925112,0.517,4612.0,4611.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757895925420,0.517,4612.0,4611.5,0.60451733]
["bitfinex-derivatives","ETHF0:USTF0",1757895925612,0.2814,4611.9,4611.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757895925816,0.6783,4611.6,4611.5,1.01311733]
["bitfinex-derivatives","ETHF0:USTF0",1757895928820,0.4707,4611.6,4611.5,1.28821733]
["bitfinex-derivatives","ETHF0:USTF0",1757895929218,0.6783,4611.6,4611.5,1.01311733]
["bitfinex-derivatives","ETHF0:USTF0",1757895929419,0.4707,4611.6,4611.5,1.01311733]
["bitfinex-derivatives","ETHF0:USTF0",1757895929718,0.6783,4611.6,4611.5,1.28821733]
["bitfinex-derivatives","ETHF0:USTF0",1757895931621,0.4707,4611.6,4611.5,1.28821733]
["bitfinex-derivatives","ETHF0:USTF0",1757895932026,0.6783,4611.6,4611.5,1.28821733]
["bitfinex-derivatives","ETHF0:USTF0",1757895932426,0.2814,4611.6,4611.5,1.28821733]
["bitfinex-derivatives","ETHF0:USTF0",1757895932819,0.1201,4612.0,4611.5,1.01311733]
["bitfinex-derivatives","ETHF0:USTF0",1757895933027,0.1201,4612.0,4611.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757895933028,0.4928,4611.9,4611.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757895933329,0.4928,4611.9,4611.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1757895933825,0.4928,4611.9,4611.8,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757895934033,0.2911,4612.8,4612.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757895934325,3.2078,4613.9,4612.7,4.48091733]
["bitfinex-derivatives","ETHF0:USTF0",1757895934625,0.6936,4613.2,4613.1,0.79831733]
["bitfinex-derivatives","ETHF0:USTF0",1757895934834,0.6936,4613.2,4613.1,2.77764185]
["bitfinex-derivatives","ETHF0:USTF0",1757895937837,0.6936,4613.2,4613.1,2.89260532]
["bitfinex-derivatives","ETHF0:USTF0",1757895938132,0.4928,4613.2,4613.1,3.46256803]
["bitfinex-derivatives","ETHF0:USTF0",1757895939626,0.4928,4613.2,4613.1,3.46257747]
["bitfinex-derivatives","ETHF0:USTF0",1757895939930,0.6936,4613.2,4613.1,3.18617747]
["bitfinex-derivatives","ETHF0:USTF0",1757895940530,0.6936,4613.2,4613.1,2.44509667]
["bitfinex-derivatives","ETHF0:USTF0",1757895940735,0.6936,4613.2,4613.1,2.46669667]
["bitfinex-derivatives","ETHF0:USTF0",1757895940923,0.6936,4613.2,4613.1,2.17312452]
["bitfinex-derivatives","ETHF0:USTF0",1757895941826,0.6936,4613.2,4613.1,2.48706684]
["bitfinex-derivatives","ETHF0:USTF0",1757895943034,0.6936,4613.2,4613.1,2.29326684]
["bitfinex-derivatives","ETHF0:USTF0",1757895943943,0.6936,4613.2,4613.1,2.07326684]
["bitfinex-derivatives","ETHF0:USTF0",1757895944125,0.6936,4613.2,4613.1,2.29326684]
["bitfinex-derivatives","ETHF0:USTF0",1757895944327,0.6936,4613.2,4613.1,2.07326555]
["bitfinex-derivatives","ETHF0:USTF0",1757895944528,1.2146808,4613.2,4613.1,2.29326555]
["bitfinex-derivatives","ETHF0:USTF0",1757895944731,1.2146808,4613.2,4613.1,1.75932452]
["bitfinex-derivatives","ETHF0:USTF0",1757895945034,0.3914,4612.7,4612.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895945240,0.6997,4612.7,4612.6,0.53409209]
["bitfinex-derivatives","ETHF0:USTF0",1757895945538,0.6997,4612.7,4612.6,1.72017289]
["bitfinex-derivatives","ETHF0:USTF0",1757895946138,0.6997,4612.7,4612.6,1.73285215]
["bitfinex-derivatives","ETHF0:USTF0",1757895946843,0.6997,4612.7,4612.6,2.00908408]
["bitfinex-derivatives","ETHF0:USTF0",1757895947144,0.6997,4612.7,4612.6,1.73288408]
["bitfinex-derivatives","ETHF0:USTF0",1757895948042,0.6997,4612.7,4612.6,3.45096836]
["bitfinex-derivatives","ETHF0:USTF0",1757895948945,0.6997,4612.7,4612.6,3.23096836]
["bitfinex-derivatives","ETHF0:USTF0",1757895949236,0.6997,4612.7,4612.6,3.25036836]
["bitfinex-derivatives","ETHF0:USTF0",1757895949444,0.6997,4612.7,4612.6,2.32130452]
["bitfinex-derivatives","ETHF0:USTF0",1757895949637,0.6997,4612.7,4612.6,2.2204083]
["bitfinex-derivatives","ETHF0:USTF0",1757895950040,0.6997,4612.7,4612.6,2.4210083]
["bitfinex-derivatives","ETHF0:USTF0",1757895950241,0.3083,4612.7,4612.6,2.6972083]
["bitfinex-derivatives","ETHF0:USTF0",1757895950436,3.5161,4612.9,4612.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1757895950637,3.98681397,4612.9,4612.8,1.1860808]
["bitfinex-derivatives","ETHF0:USTF0",1757895950943,0.3083,4613.2,4612.8,5.73853576]
["bitfinex-derivatives","ETHF0:USTF0",1757895951242,0.6331,4613.5,4613.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1757895951436,1.10378208,4613.5,4613.4,1.4060808]
["bitfinex-derivatives","ETHF0:USTF0",1757895953941,1.10378208,4613.5,4613.4,1.72058788]
["bitfinex-derivatives","ETHF0:USTF0",1757895955242,0.97908208,4613.5,4613.4,2.00995206]
["bitfinex-derivatives","ETHF0:USTF0",1757895956143,0.97908208,4613.5,4613.4,1.72058788]
["bitfinex-derivatives","ETHF0:USTF0",1757895956344,1.09708208,4613.5,4613.4,1.72058788]
["bitfinex-derivatives","ETHF0:USTF0",1757895957346,1.09708208,4613.5,4613.4,1.71977796]
["bitfinex-derivatives","ETHF0:USTF0",1757895958044,1.28988208,4613.5,4613.4,1.72007796]
["bitfinex-derivatives","ETHF0:USTF0",1757895958244,1.28988208,4613.5,4613.4,1.44357796]
["bitfinex-derivatives","ETHF0:USTF0",1757895958944,1.28988208,4613.5,4613.4,0.31369716]
["bitfinex-derivatives","ETHF0:USTF0",1757895959144,1.28988208,4613.5,4613.4,0.53369716]
["bitfinex-derivatives","ETHF0:USTF0",1757895960838,1.29076884,4613.5,4613.4,0.8232928]
["bitfinex-derivatives","ETHF0:USTF0",1757895961040,1.29076884,4613.5,4613.4,0.82353311]
["bitfinex-derivatives","ETHF0:USTF0",1757895961241,1.29076884,4613.5,4613.4,0.60353311]
["bitfinex-derivatives","ETHF0:USTF0",1757895964846,1.29076884,4613.5,4613.4,0.81153311]
["bitfinex-derivatives","ETHF0:USTF0",1757895965040,1.09796884,4613.5,4613.4,1.28143311]
["bitfinex-derivatives","ETHF0:USTF0",1757895966145,1.29076884,4613.5,4613.4,1.00493311]
["bitfinex-derivatives","ETHF0:USTF0",1757895966938,0.47156884,4613.5,4613.4,1.28143311]
["bitfinex-derivatives","ETHF0:USTF0",1757895967246,0.4266,4614.5,4613.4,4.60353311]
["bitfinex-derivatives","ETHF0:USTF0",1757895967447,0.3034,4614.4,4614.2,0.5210808]
["bitfinex-derivatives","ETHF0:USTF0",1757895967646,0.3034,4614.4,4614.3,0.82353311]
["bitfinex-derivatives","ETHF0:USTF0",1757895968043,0.3034,4614.7,4614.3,0.82353311]
["bitfinex-derivatives","ETHF0:USTF0",1757895968250,0.6148,4614.5,4614.4,0.60353311]
["bitfinex-derivatives","ETHF0:USTF0",1757895968443,0.6148,4614.5,4614.4,1.12461391]
["bitfinex-derivatives","ETHF0:USTF0",1757895969147,0.118,4614.5,4614.4,0.81067644]
["bitfinex-derivatives","ETHF0:USTF0",1757895969646,0.4214,4614.5,4614.4,0.81067644]
["bitfinex-derivatives","ETHF0:USTF0",1757895970043,0.6148,4614.5,4614.4,1.03067644]
["bitfinex-derivatives","ETHF0:USTF0",1757895970448,0.4214,4614.5,4614.4,1.03067644]
["bitfinex-derivatives","ETHF0:USTF0",1757895970740,0.8076,4614.5,4614.4,0.28959564]
["bitfinex-derivatives","ETHF0:USTF0",1757895971054,0.8076,4614.5,4614.4,0.50959564]
["bitfinex-derivatives","ETHF0:USTF0",1757895971852,0.8076,4614.5,4614.4,1.03067644]
["bitfinex-derivatives","ETHF0:USTF0",1757895972847,0.8076,4614.5,4614.4,0.50959564]
["bitfinex-derivatives","ETHF0:USTF0",1757895973243,0.8076,4614.5,4614.4,0.28959564]
["bitfinex-derivatives","ETHF0:USTF0",1757895973441,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895973650,0.8076,4614.5,4614.2,0.31296484]
["bitfinex-derivatives","ETHF0:USTF0",1757895973850,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895974050,0.8076,4614.5,4614.2,0.31296486]
["bitfinex-derivatives","ETHF0:USTF0",1757895974253,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895974451,0.8076,4614.5,4614.2,0.31294912]
["bitfinex-derivatives","ETHF0:USTF0",1757895974646,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895974851,0.8076,4614.5,4614.2,0.319408]
["bitfinex-derivatives","ETHF0:USTF0",1757895975050,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895975252,0.8076,4614.5,4614.2,0.31942822]
["bitfinex-derivatives","ETHF0:USTF0",1757895975452,0.8076,4614.5,4614.3,0.31942822]
["bitfinex-derivatives","ETHF0:USTF0",1757895975653,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895975953,0.8076,4614.5,4614.2,0.31943128]
["bitfinex-derivatives","ETHF0:USTF0",1757895976150,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895976453,0.8076,4614.5,4614.2,0.31946376]
["bitfinex-derivatives","ETHF0:USTF0",1757895976655,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895976952,0.8076,4614.5,4614.2,0.31946392]
["bitfinex-derivatives","ETHF0:USTF0",1757895977154,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895977452,0.8076,4614.5,4614.2,0.31947691]
["bitfinex-derivatives","ETHF0:USTF0",1757895977751,0.8076,4614.5,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895977752,0.1156,4614.0,4613.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895977952,0.819,4614.0,4613.9,0.53947562]
["bitfinex-derivatives","ETHF0:USTF0",1757895979253,0.819,4614.0,4613.9,0.52983083]
["bitfinex-derivatives","ETHF0:USTF0",1757895980650,0.819,4614.0,4613.9,0.30983083]
["bitfinex-derivatives","ETHF0:USTF0",1757895982549,1.28767732,4614.0,4613.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895982748,0.7034,4613.8,4613.7,0.31004732]
["bitfinex-derivatives","ETHF0:USTF0",1757895984056,0.3115,4613.8,4613.7,0.31004732]
["bitfinex-derivatives","ETHF0:USTF0",1757895984750,0.5147,4613.8,4613.7,0.31004732]
["bitfinex-derivatives","ETHF0:USTF0",1757895985255,0.3115,4613.8,4613.7,0.31004732]
["bitfinex-derivatives","ETHF0:USTF0",1757895985958,0.3115,4613.8,4613.0,0.5210808]
["bitfinex-derivatives","ETHF0:USTF0",1757895985959,0.7034,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895986150,0.7034,4612.9,4612.8,3.81506382]
["bitfinex-derivatives","ETHF0:USTF0",1757895987058,0.3115,4612.9,4612.8,3.81506382]
["bitfinex-derivatives","ETHF0:USTF0",1757895987255,0.3115,4612.9,4612.8,3.51800623]
["bitfinex-derivatives","ETHF0:USTF0",1757895987553,0.5147,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757895987752,0.5147,4612.9,4612.8,3.81503123]
["bitfinex-derivatives","ETHF0:USTF0",1757895987957,0.3115,4612.9,4612.8,3.81503123]
["bitfinex-derivatives","ETHF0:USTF0",1757895988347,0.3115,4613.4,4612.8,8.25586069]
["bitfinex-derivatives","ETHF0:USTF0",1757895988552,0.1156,4614.0,4613.4,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1757895988852,0.1156,4614.0,4612.8,0.8312707]
["bitfinex-derivatives","ETHF0:USTF0",1757895988853,0.4271,4614.0,4613.9,3.7288808]
["bitfinex-derivatives","ETHF0:USTF0",1757895989052,0.4271,4614.0,4613.9,3.9488808]
["bitfinex-derivatives","ETHF0:USTF0",1757895989253,0.4271,4614.0,4613.9,8.24576522]
["bitfinex-derivatives","ETHF0:USTF0",1757895989452,0.4271,4614.0,4613.9,8.55577191]
["bitfinex-derivatives","ETHF0:USTF0",1757895989651,0.4271,4614.0,4613.9,1.34797191]
["bitfinex-derivatives","ETHF0:USTF0",1757895989853,0.6303,4614.0,4613.9,1.34797199]
["bitfinex-derivatives","ETHF0:USTF0",1757895990572,0.1156,4615.0,4614.1,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1757895990870,0.4295,4614.5,4614.4,3.7288808]
["bitfinex-derivatives","ETHF0:USTF0",1757895991071,0.4295,4614.5,4614.4,4.25889037]
["bitfinex-derivatives","ETHF0:USTF0",1757895991769,0.8214,4614.5,4614.4,3.51780957]
["bitfinex-derivatives","ETHF0:USTF0",1757895991969,1.3424808,4614.5,4614.4,0.53000957]
["bitfinex-derivatives","ETHF0:USTF0",1757895992168,5.3424808,4614.5,4614.4,0.31000957]
["bitfinex-derivatives","ETHF0:USTF0",1757895992367,5.81117846,4614.5,4614.4,0.31000957]
["bitfinex-derivatives","ETHF0:USTF0",1757895992671,0.7034,4613.9,4613.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757895992867,0.7034,4613.9,4613.8,0.31006203]
["bitfinex-derivatives","ETHF0:USTF0",1757895993074,0.7034,4613.9,4613.8,0.31012164]
["bitfinex-derivatives","ETHF0:USTF0",1757895993370,1.17220662,4613.9,4613.8,0.31012164]
["bitfinex-derivatives","ETHF0:USTF0",1757895996975,1.17220662,4613.9,4613.8,0.31026066]
["bitfinex-derivatives","ETHF0:USTF0",1757895998471,0.7034,4613.1,4613.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757895998677,0.7034,4613.1,4613.0,3.92183306]
["bitfinex-derivatives","ETHF0:USTF0",1757895999172,0.7034,4613.1,4613.0,4.41053306]
["bitfinex-derivatives","ETHF0:USTF0",1757895999173,0.3115,4613.1,4613.0,4.41053306]
["bitfinex-derivatives","ETHF0:USTF0",1757895999374,0.1156,4613.5,4613.0,4.41053306]
["bitfinex-derivatives","ETHF0:USTF0",1757895999576,0.6303,4613.5,4613.4,0.9192808]
["bitfinex-derivatives","ETHF0:USTF0",1757895999767,0.6303,4613.5,4613.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757896000280,0.3115,4613.5,4613.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757896000574,0.3919,4613.9,4613.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757896000775,1.17926402,4613.9,4613.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757896001074,0.99056402,4613.9,4613.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757896001377,0.78736402,4613.9,4613.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757896001675,0.4948,4614.4,4614.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757896001870,0.97064159,4614.4,4614.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757896002070,1.17344159,4614.4,4614.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757896002274,1.17344159,4614.4,4614.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757896003073,1.17344159,4614.4,4614.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757896003673,1.17344159,4614.4,4614.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757896004879,3.4988,4614.9,4614.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757896005073,0.291,4614.9,4614.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757896005270,0.47585622,4614.9,4614.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757896006179,0.97065622,4614.9,4614.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757896006383,0.6976,4614.9,4614.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757896006576,0.291,4614.9,4614.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757896006881,0.5232,4614.5,4614.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757896007187,0.8142,4614.5,4614.4,0.92059244]
["bitfinex-derivatives","ETHF0:USTF0",1757896007484,0.8142,4614.5,4614.4,1.21009244]
["bitfinex-derivatives","ETHF0:USTF0",1757896007673,0.6114,4614.5,4614.4,1.21009244]
["bitfinex-derivatives","ETHF0:USTF0",1757896007873,0.4948,4614.5,4614.4,1.81302191]
["bitfinex-derivatives","ETHF0:USTF0",1757896008673,0.1166,4615.0,4614.4,1.81302191]
["bitfinex-derivatives","ETHF0:USTF0",1757896008877,0.6114,4615.0,4614.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757896009084,1.08686637,4615.0,4614.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757896009584,0.1156,4615.5,4614.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757896009784,0.4948,4615.3,4615.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757896010181,0.6976,4615.3,4615.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757896011272,3.2078,4615.6,4615.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757896011478,0.8132,4616.0,4615.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896011677,1.28827427,4616.0,4615.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896011878,1.28827427,4616.0,4615.6,0.60292947]
["bitfinex-derivatives","ETHF0:USTF0",1757896012082,0.6976,4615.7,4615.6,1.00312947]
["bitfinex-derivatives","ETHF0:USTF0",1757896012377,0.291,4615.9,4615.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757896012580,0.4948,4615.9,4615.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757896013179,0.6976,4615.9,4615.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896013779,0.6976,4615.9,4615.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757896014380,0.6976,4615.9,4615.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896014582,0.6976,4615.9,4615.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757896017184,0.6976,4615.9,4615.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896017583,0.6976,4615.9,4615.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757896018283,0.6976,4615.9,4615.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896019989,0.4928,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896020289,0.7851,4615.5,4615.4,3.92408112]
["bitfinex-derivatives","ETHF0:USTF0",1757896020487,0.7851,4615.5,4615.4,4.11908112]
["bitfinex-derivatives","ETHF0:USTF0",1757896020682,0.7851,4615.5,4615.4,4.40378112]
["bitfinex-derivatives","ETHF0:USTF0",1757896021686,0.4928,4615.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896021990,0.6718,4614.6,4614.5,0.99079944]
["bitfinex-derivatives","ETHF0:USTF0",1757896022185,0.6718,4614.6,4614.5,0.91125998]
["bitfinex-derivatives","ETHF0:USTF0",1757896023089,0.6718,4614.6,4614.5,0.69125998]
["bitfinex-derivatives","ETHF0:USTF0",1757896023391,0.6718,4614.6,4614.5,0.52015998]
["bitfinex-derivatives","ETHF0:USTF0",1757896023584,0.6718,4614.6,4614.5,0.71625998]
["bitfinex-derivatives","ETHF0:USTF0",1757896023779,0.6718,4614.6,4614.5,0.30015998]
["bitfinex-derivatives","ETHF0:USTF0",1757896024084,0.7851,4614.5,4614.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896025389,0.7851,4614.5,4613.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757896025390,0.4928,4614.0,4613.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757896025591,0.4928,4614.0,4613.9,0.91155825]
["bitfinex-derivatives","ETHF0:USTF0",1757896025986,0.7851,4614.0,4613.9,0.91155825]
["bitfinex-derivatives","ETHF0:USTF0",1757896026190,0.7851,4614.0,4613.9,1.21141411]
["bitfinex-derivatives","ETHF0:USTF0",1757896027094,0.7851,4614.0,4613.9,1.49611411]
["bitfinex-derivatives","ETHF0:USTF0",1757896027585,0.7851,4614.0,4613.9,0.99141411]
["bitfinex-derivatives","ETHF0:USTF0",1757896027785,0.7851,4614.0,4613.9,1.21141411]
["bitfinex-derivatives","ETHF0:USTF0",1757896028091,0.7851,4614.0,4613.9,0.30045825]
["bitfinex-derivatives","ETHF0:USTF0",1757896028286,0.7851,4614.0,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896028493,0.3795,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896028688,0.6718,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896029589,0.2923,4613.7,4613.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896029790,0.6718,4613.7,4613.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896030189,0.6718,4613.7,4613.6,0.52096127]
["bitfinex-derivatives","ETHF0:USTF0",1757896030991,0.1133,4614.0,4613.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757896030992,0.6718,4613.1,4613.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757896031188,0.6718,4613.1,4613.0,0.82128342]
["bitfinex-derivatives","ETHF0:USTF0",1757896031495,0.6718,4613.1,4613.0,0.52096263]
["bitfinex-derivatives","ETHF0:USTF0",1757896031693,0.6718,4613.1,4613.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896031889,0.6718,4613.1,4613.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757896032195,0.6718,4613.1,4613.0,0.71713435]
["bitfinex-derivatives","ETHF0:USTF0",1757896032390,0.6718,4613.1,4613.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757896032787,0.6718,4613.1,4613.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896032987,0.6718,4613.1,4613.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757896033191,0.6718,4613.1,4613.0,1.49642947]
["bitfinex-derivatives","ETHF0:USTF0",1757896034587,0.3209,4613.5,4613.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757896034789,0.6088,4613.5,4613.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757896034985,0.7997,4613.5,4613.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757896035185,0.7997,4613.5,4613.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757896040096,0.6864,4613.1,4613.0,1.21202947]
["bitfinex-derivatives","ETHF0:USTF0",1757896040394,0.6864,4613.1,4613.0,1.49642947]
["bitfinex-derivatives","ETHF0:USTF0",1757896042599,0.4955,4613.1,4613.0,1.49642947]
["bitfinex-derivatives","ETHF0:USTF0",1757896043897,0.2879,4613.8,4613.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757896044095,0.2879,4613.8,4613.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757896044690,0.4955,4613.8,4613.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757896044995,3.3211,4614.5,4614.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757896045192,3.8166,4614.5,4614.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757896045388,4.0075,4614.5,4614.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757896045591,3.3211,4615.0,4614.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757896045796,0.5118,4615.0,4614.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757896046200,0.7997,4615.0,4614.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757896047597,0.7997,4615.0,4614.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757896047798,0.7997,4615.0,4614.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757896048193,0.7997,4615.0,4614.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757896050299,0.7997,4615.0,4614.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757896052395,0.7997,4615.0,4614.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757896052596,3.3284,4615.5,4614.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757896052898,0.807,4615.5,4615.4,0.99202947]
["bitfinex-derivatives","ETHF0:USTF0",1757896054001,0.807,4615.5,4615.4,0.79632947]
["bitfinex-derivatives","ETHF0:USTF0",1757896054397,0.807,4615.5,4615.4,0.99202947]
["bitfinex-derivatives","ETHF0:USTF0",1757896054798,0.6864,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896054994,0.6864,4614.9,4614.8,4.0277175]
["bitfinex-derivatives","ETHF0:USTF0",1757896055201,0.6864,4614.9,4614.8,4.2211175]
["bitfinex-derivatives","ETHF0:USTF0",1757896055397,0.6864,4614.9,4614.8,4.4168175]
["bitfinex-derivatives","ETHF0:USTF0",1757896055599,0.4955,4614.9,4614.8,4.7012175]
["bitfinex-derivatives","ETHF0:USTF0",1757896056003,0.6864,4614.9,4614.8,4.4168175]
["bitfinex-derivatives","ETHF0:USTF0",1757896056303,0.6864,4614.9,4614.8,4.11752297]
["bitfinex-derivatives","ETHF0:USTF0",1757896056804,0.6864,4614.9,4614.8,3.89752297]
["bitfinex-derivatives","ETHF0:USTF0",1757896057097,0.6864,4614.9,4614.8,4.11752297]
["bitfinex-derivatives","ETHF0:USTF0",1757896057302,0.6864,4614.9,4614.8,3.89752297]
["bitfinex-derivatives","ETHF0:USTF0",1757896057502,0.6864,4614.9,4614.8,4.11752297]
["bitfinex-derivatives","ETHF0:USTF0",1757896058204,0.6864,4614.9,4614.8,0.30062297]
["bitfinex-derivatives","ETHF0:USTF0",1757896058395,0.2879,4614.8,4613.9,0.60292947]
["bitfinex-derivatives","ETHF0:USTF0",1757896058599,0.6864,4613.8,4613.7,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757896058799,0.6864,4613.8,4613.7,4.41635555]
["bitfinex-derivatives","ETHF0:USTF0",1757896060106,0.6864,4613.8,4613.7,5.01928502]
["bitfinex-derivatives","ETHF0:USTF0",1757896061104,0.6864,4613.8,4613.7,4.79928502]
["bitfinex-derivatives","ETHF0:USTF0",1757896061311,0.6864,4613.8,4613.7,5.01928502]
["bitfinex-derivatives","ETHF0:USTF0",1757896061514,0.2879,4613.8,4613.7,5.30728502]
["bitfinex-derivatives","ETHF0:USTF0",1757896061804,0.3153,4614.5,4614.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757896062003,3.2078,4614.9,4614.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757896062203,3.6019,4614.9,4614.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757896062402,3.8853,4614.9,4614.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896062607,0.7944,4614.5,4614.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757896062809,0.7944,4614.5,4614.4,0.9337713]
["bitfinex-derivatives","ETHF0:USTF0",1757896064906,0.7944,4614.5,4614.4,1.1269713]
["bitfinex-derivatives","ETHF0:USTF0",1757896065401,0.7944,4614.5,4614.4,0.5207713]
["bitfinex-derivatives","ETHF0:USTF0",1757896065602,0.7944,4614.5,4614.1,0.7407713]
["bitfinex-derivatives","ETHF0:USTF0",1757896065603,0.2834,4614.4,4614.1,0.7407713]
["bitfinex-derivatives","ETHF0:USTF0",1757896065806,0.6775,4614.2,4614.1,0.7407713]
["bitfinex-derivatives","ETHF0:USTF0",1757896066003,0.6775,4614.2,4614.1,0.82159684]
["bitfinex-derivatives","ETHF0:USTF0",1757896066210,0.6775,4614.2,4614.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896066406,0.2834,4613.9,4613.8,0.7407713]
["bitfinex-derivatives","ETHF0:USTF0",1757896066604,0.6775,4613.9,4613.8,1.23470064]
["bitfinex-derivatives","ETHF0:USTF0",1757896066905,0.6775,4613.9,4613.8,0.30092934]
["bitfinex-derivatives","ETHF0:USTF0",1757896067211,0.6775,4613.6,4613.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896067502,0.6775,4613.6,4613.5,0.71406348]
["bitfinex-derivatives","ETHF0:USTF0",1757896067707,0.6775,4613.6,4613.5,0.90726348]
["bitfinex-derivatives","ETHF0:USTF0",1757896068208,0.6775,4613.6,4613.5,1.42803521]
["bitfinex-derivatives","ETHF0:USTF0",1757896068409,0.6775,4613.6,4613.5,1.04183521]
["bitfinex-derivatives","ETHF0:USTF0",1757896068813,0.6775,4613.6,4613.5,1.01483521]
["bitfinex-derivatives","ETHF0:USTF0",1757896069115,0.6775,4613.6,4613.5,1.20803521]
["bitfinex-derivatives","ETHF0:USTF0",1757896074106,0.4781,4613.6,4613.5,1.20803521]
["bitfinex-derivatives","ETHF0:USTF0",1757896074306,0.2834,4613.9,4613.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757896074512,0.2834,4613.9,4613.8,1.49624929]
["bitfinex-derivatives","ETHF0:USTF0",1757896074712,3.2078,4614.3,4613.8,1.49624929]
["bitfinex-derivatives","ETHF0:USTF0",1757896074713,3.4025,4614.3,4614.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757896074914,4.16160926,4614.3,4614.2,1.1949713]
["bitfinex-derivatives","ETHF0:USTF0",1757896075410,0.2834,4614.4,4614.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757896075611,0.6775,4614.4,4614.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757896076113,0.6775,4614.4,4614.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757896076314,0.6775,4614.4,4614.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757896078214,0.6775,4614.4,4614.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896078417,0.6775,4614.4,4614.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757896078610,0.6775,4614.4,4614.3,0.5002666]
["bitfinex-derivatives","ETHF0:USTF0",1757896080410,0.2834,4614.4,4614.3,0.9995666]
["bitfinex-derivatives","ETHF0:USTF0",1757896080812,0.6866,4614.4,4614.3,0.3011666]
["bitfinex-derivatives","ETHF0:USTF0",1757896081013,0.3022,4614.3,4614.1,0.7407713]
["bitfinex-derivatives","ETHF0:USTF0",1757896081316,0.7054,4614.3,4614.2,0.30115148]
["bitfinex-derivatives","ETHF0:USTF0",1757896082013,4.92212,4614.3,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896082314,0.51,4613.2,4613.1,1.73668952]
["bitfinex-derivatives","ETHF0:USTF0",1757896082611,0.2078,4613.2,4613.1,1.73668952]
["bitfinex-derivatives","ETHF0:USTF0",1757896082817,3.3264,4614.0,4613.1,1.44318952]
["bitfinex-derivatives","ETHF0:USTF0",1757896083122,0.7054,4613.9,4613.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757896083311,1.18120642,4613.9,4613.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757896083515,1.18120642,4613.9,4613.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757896085928,1.18120642,4613.9,4613.8,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757896088034,1.18120642,4613.9,4613.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757896088229,0.7054,4613.7,4613.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757896088428,1.18120642,4613.7,4613.6,0.790531]
["bitfinex-derivatives","ETHF0:USTF0",1757896088630,1.18120642,4613.7,4613.6,0.996331]
["bitfinex-derivatives","ETHF0:USTF0",1757896090035,1.18120642,4613.7,4613.6,0.99632881]
["bitfinex-derivatives","ETHF0:USTF0",1757896091135,1.18120642,4613.7,4613.6,0.49702881]
["bitfinex-derivatives","ETHF0:USTF0",1757896092338,1.18120642,4613.7,4613.6,0.29792881]
["bitfinex-derivatives","ETHF0:USTF0",1757896093336,1.18120642,4613.7,4613.6,0.48692881]
["bitfinex-derivatives","ETHF0:USTF0",1757896094127,1.18120642,4613.7,4613.6,0.78463213]
["bitfinex-derivatives","ETHF0:USTF0",1757896094333,1.18120642,4613.7,4613.6,0.59563213]
["bitfinex-derivatives","ETHF0:USTF0",1757896094537,1.18120642,4613.7,4613.6,0.59714105]
["bitfinex-derivatives","ETHF0:USTF0",1757896094836,1.18120642,4613.7,4613.6,0.29770332]
["bitfinex-derivatives","ETHF0:USTF0",1757896095833,1.18120642,4613.7,4613.6,0.48670332]
["bitfinex-derivatives","ETHF0:USTF0",1757896096035,1.18120642,4613.7,4613.6,0.97890332]
["bitfinex-derivatives","ETHF0:USTF0",1757896097639,1.18120642,4613.7,4613.6,0.29770332]
["bitfinex-derivatives","ETHF0:USTF0",1757896098140,1.18120642,4613.7,4612.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757896098439,0.22,4613.8,4612.8,1.27750406]
["bitfinex-derivatives","ETHF0:USTF0",1757896098440,0.719,4612.9,4612.8,1.27750406]
["bitfinex-derivatives","ETHF0:USTF0",1757896098631,0.719,4612.9,4612.8,1.79827536]
["bitfinex-derivatives","ETHF0:USTF0",1757896099437,0.719,4612.9,4612.8,1.27750406]
["bitfinex-derivatives","ETHF0:USTF0",1757896101337,0.719,4612.9,4612.8,0.78530406]
["bitfinex-derivatives","ETHF0:USTF0",1757896101540,0.3058,4613.2,4612.8,1.27750406]
["bitfinex-derivatives","ETHF0:USTF0",1757896101844,0.2055,4613.1,4613.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1757896102033,0.2055,4613.1,4613.0,1.39530406]
["bitfinex-derivatives","ETHF0:USTF0",1757896102942,0.2055,4613.1,4613.0,1.91607536]
["bitfinex-derivatives","ETHF0:USTF0",1757896103746,0.5113,4613.1,4613.0,1.91607536]
["bitfinex-derivatives","ETHF0:USTF0",1757896104145,3.5136,4613.4,4613.0,1.62087536]
["bitfinex-derivatives","ETHF0:USTF0",1757896104446,0.4759896,4613.3,4613.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757896104646,1.1949896,4613.3,4613.2,0.97793731]
["bitfinex-derivatives","ETHF0:USTF0",1757896105147,0.4759896,4613.3,4613.2,0.97793731]
["bitfinex-derivatives","ETHF0:USTF0",1757896106948,1.1949896,4613.3,4613.2,0.97793731]
["bitfinex-derivatives","ETHF0:USTF0",1757896107847,1.1949896,4613.3,4613.2,0.48557404]
["bitfinex-derivatives","ETHF0:USTF0",1757896108047,1.1949896,4613.3,4613.2,0.29657404]
["bitfinex-derivatives","ETHF0:USTF0",1757896108445,1.1949896,4613.3,4613.2,0.48557404]
["bitfinex-derivatives","ETHF0:USTF0",1757896108645,1.1949896,4613.3,4613.2,0.78077404]
["bitfinex-derivatives","ETHF0:USTF0",1757896109050,1.1949896,4613.3,4613.2,0.97777404]
["bitfinex-derivatives","ETHF0:USTF0",1757896110449,1.1949896,4613.3,4613.2,0.97786052]
["bitfinex-derivatives","ETHF0:USTF0",1757896111849,1.1949896,4613.3,4613.2,0.97795641]
["bitfinex-derivatives","ETHF0:USTF0",1757896112251,1.1949896,4613.3,4613.2,0.48575641]
["bitfinex-derivatives","ETHF0:USTF0",1757896112552,1.1949896,4613.3,4613.2,0.29675641]
["bitfinex-derivatives","ETHF0:USTF0",1757896112951,1.1949896,4613.3,4613.2,0.78096678]
["bitfinex-derivatives","ETHF0:USTF0",1757896113953,1.1949896,4613.3,4613.2,0.97796678]
["bitfinex-derivatives","ETHF0:USTF0",1757896114552,1.7157609,4613.3,4613.2,0.29676678]
["bitfinex-derivatives","ETHF0:USTF0",1757896114853,1.1949896,4613.3,4613.2,0.29676678]
["bitfinex-derivatives","ETHF0:USTF0",1757896115054,1.1949896,4613.3,4612.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757896115247,0.719,4613.3,4613.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757896115442,1.19531893,4613.3,4613.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757896116452,1.19531893,4613.3,4613.2,0.78100157]
["bitfinex-derivatives","ETHF0:USTF0",1757896116754,1.19531893,4613.3,4613.2,0.97800157]
["bitfinex-derivatives","ETHF0:USTF0",1757896119751,1.19531893,4613.3,4613.2,0.78100157]
["bitfinex-derivatives","ETHF0:USTF0",1757896119947,0.719,4614.6,4614.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757896120151,0.5113,4614.6,4614.5,1.61643529]
["bitfinex-derivatives","ETHF0:USTF0",1757896120343,0.719,4614.9,4614.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757896124654,0.7245,4615.2,4615.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757896124850,0.7245,4615.2,4615.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896125249,0.9285,4615.2,4615.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896125549,0.7085,4615.2,4615.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896125757,0.1193,4615.5,4615.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896125758,0.2974,4615.5,4615.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757896125957,0.2974,4615.5,4615.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896126151,0.5045,4615.6,4615.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757896127155,0.7085,4615.6,4615.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757896127351,0.7085,4615.6,4615.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896127755,0.7085,4615.6,4615.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757896128355,0.2974,4616.3,4615.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757896128554,0.2974,4616.3,4615.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757896128555,0.5045,4616.3,4616.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896128750,0.7085,4616.3,4616.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896129154,0.7085,4616.3,4615.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757896129360,0.2974,4615.9,4615.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757896129664,0.7085,4615.9,4615.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757896129855,0.7085,4615.9,4615.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896130361,0.7085,4615.9,4615.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896133365,0.7085,4615.9,4615.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757896133562,0.7085,4615.9,4615.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757896133756,0.7085,4615.9,4615.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896137870,0.2891,4616.1,4615.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757896138070,0.2891,4616.1,4615.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757896138266,3.2078,4616.4,4615.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757896138464,0.3977,4616.0,4615.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896138767,0.4838,4616.3,4616.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896139070,0.4838,4616.3,4616.2,1.31168913]
["bitfinex-derivatives","ETHF0:USTF0",1757896139564,0.1226,4617.0,4616.2,5.21621913]
["bitfinex-derivatives","ETHF0:USTF0",1757896139765,0.4838,4617.0,4616.9,1.31168913]
["bitfinex-derivatives","ETHF0:USTF0",1757896139970,0.6868,4617.0,4616.9,1.31168913]
["bitfinex-derivatives","ETHF0:USTF0",1757896140364,0.1947,4617.0,4616.9,1.31168913]
["bitfinex-derivatives","ETHF0:USTF0",1757896140565,0.6868,4617.4,4617.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896141265,0.6868,4617.4,4617.3,2.44534997]
["bitfinex-derivatives","ETHF0:USTF0",1757896143467,0.1149,4618.0,4617.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757896143468,0.2891,4617.7,4617.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757896143671,0.4838,4617.7,4617.6,1.31168913]
["bitfinex-derivatives","ETHF0:USTF0",1757896144474,0.6868,4617.7,4617.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896145674,0.1947,4617.7,4617.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896146269,0.4838,4617.7,4617.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896146477,0.6868,4617.7,4617.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896147181,0.6868,4617.7,4617.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757896147372,0.6868,4617.7,4617.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757896147880,0.2891,4617.6,4617.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757896148189,0.2891,4617.4,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896148482,0.6868,4617.2,4617.1,2.18217447]
["bitfinex-derivatives","ETHF0:USTF0",1757896148690,0.6868,4617.2,4617.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757896148888,0.6868,4617.2,4617.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757896149091,3.4969,4617.6,4617.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757896149280,0.2891,4617.5,4617.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757896149484,0.6868,4617.5,4617.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896149885,0.1947,4617.5,4617.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896150592,0.7391,4617.8,4617.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896150892,0.95474916,4617.7,4617.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896151588,0.4838,4617.7,4617.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757896152585,0.45,4617.8,4617.6,0.99958913]
["bitfinex-derivatives","ETHF0:USTF0",1757896152787,0.45,4617.8,4617.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757896153895,0.6465,4617.8,4617.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757896154283,0.9424,4617.8,4617.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757896154792,1.1474,4617.8,4617.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757896155990,1.1474,4617.8,4617.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757896155991,0.6974,4617.3,4617.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757896156196,0.6974,4617.3,4617.2,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757896157197,0.2959,4617.3,4617.2,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757896157398,0.6974,4617.3,4617.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757896157591,0.6974,4617.3,4617.2,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757896158496,0.6974,4617.3,4617.2,4.73268913]
["bitfinex-derivatives","ETHF0:USTF0",1757896159498,0.6974,4617.3,4617.2,1.52488913]
["bitfinex-derivatives","ETHF0:USTF0",1757896160198,0.6974,4617.3,4617.2,1.82089343]
["bitfinex-derivatives","ETHF0:USTF0",1757896160999,0.6974,4617.3,4617.2,0.7088043]
["bitfinex-derivatives","ETHF0:USTF0",1757896162300,0.6974,4617.3,4617.2,0.4898043]
["bitfinex-derivatives","ETHF0:USTF0",1757896162599,0.6974,4617.3,4617.2,0.2960043]
["bitfinex-derivatives","ETHF0:USTF0",1757896162795,0.6974,4617.3,4617.1,1.75474222]
["bitfinex-derivatives","ETHF0:USTF0",1757896162796,0.6974,4617.2,4617.1,1.75474222]
["bitfinex-derivatives","ETHF0:USTF0",1757896163002,1.16772535,4617.2,4617.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896163296,1.16772535,4617.1,4617.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757896163596,1.16772535,4617.1,4617.0,2.99162703]
["bitfinex-derivatives","ETHF0:USTF0",1757896163902,0.47048159,4617.1,4617.0,1.34184824]
["bitfinex-derivatives","ETHF0:USTF0",1757896164097,0.45,4617.8,4617.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757896164399,0.45,4617.8,4617.7,1.91197416]
["bitfinex-derivatives","ETHF0:USTF0",1757896165299,0.92054152,4617.8,4617.7,1.91197416]
["bitfinex-derivatives","ETHF0:USTF0",1757896166098,0.45,4617.8,4617.7,1.91197416]
["bitfinex-derivatives","ETHF0:USTF0",1757896166298,0.92083469,4617.8,4617.7,1.91197416]
["bitfinex-derivatives","ETHF0:USTF0",1757896166499,0.92083469,4617.8,4617.7,1.91214432]
["bitfinex-derivatives","ETHF0:USTF0",1757896166804,1.61823469,4617.8,4617.7,0.80005519]
["bitfinex-derivatives","ETHF0:USTF0",1757896166998,1.61823469,4617.8,4617.7,1.30955519]
["bitfinex-derivatives","ETHF0:USTF0",1757896167600,1.61823469,4617.8,4617.7,1.01905519]
["bitfinex-derivatives","ETHF0:USTF0",1757896167798,1.61823469,4617.8,4617.7,1.32415519]
["bitfinex-derivatives","ETHF0:USTF0",1757896167995,1.61823469,4617.8,4617.7,1.10515519]
["bitfinex-derivatives","ETHF0:USTF0",1757896168297,1.61823469,4617.8,4617.7,1.32415519]
["bitfinex-derivatives","ETHF0:USTF0",1757896168498,1.61823469,4617.8,4617.7,1.32455909]
["bitfinex-derivatives","ETHF0:USTF0",1757896168696,1.61823469,4617.8,4617.7,0.60665909]
["bitfinex-derivatives","ETHF0:USTF0",1757896168997,1.61823469,4617.8,4617.7,1.10555909]
["bitfinex-derivatives","ETHF0:USTF0",1757896169197,1.11733469,4617.8,4617.7,1.30995909]
["bitfinex-derivatives","ETHF0:USTF0",1757896169405,1.41323469,4617.8,4617.7,1.91254822]
["bitfinex-derivatives","ETHF0:USTF0",1757896169704,1.61823469,4617.8,4617.7,1.91254822]
["bitfinex-derivatives","ETHF0:USTF0",1757896170201,1.61823469,4617.8,4617.7,1.30995909]
["bitfinex-derivatives","ETHF0:USTF0",1757896170502,1.11733469,4617.8,4617.7,1.30995909]
["bitfinex-derivatives","ETHF0:USTF0",1757896170698,1.11733469,4617.8,4617.7,1.52895909]
["bitfinex-derivatives","ETHF0:USTF0",1757896170900,0.92083469,4617.8,4617.7,1.52895909]
["bitfinex-derivatives","ETHF0:USTF0",1757896171602,1.41323469,4617.8,4617.7,1.52895909]
["bitfinex-derivatives","ETHF0:USTF0",1757896172104,1.61823469,4617.8,4617.7,1.52895909]
["bitfinex-derivatives","ETHF0:USTF0",1757896172497,1.61823469,4617.8,4617.7,1.30995909]
["bitfinex-derivatives","ETHF0:USTF0",1757896172700,1.61823469,4617.8,4617.7,0.60665909]
["bitfinex-derivatives","ETHF0:USTF0",1757896173101,1.61823469,4617.8,4617.7,0.80045909]
["bitfinex-derivatives","ETHF0:USTF0",1757896173698,1.61823469,4617.8,4617.7,0.60665909]
["bitfinex-derivatives","ETHF0:USTF0",1757896174004,1.61823469,4617.8,4617.7,1.31025336]
["bitfinex-derivatives","ETHF0:USTF0",1757896174309,1.61823469,4617.8,4617.7,1.31024394]
["bitfinex-derivatives","ETHF0:USTF0",1757896174496,1.11733469,4617.8,4617.7,1.91283307]
["bitfinex-derivatives","ETHF0:USTF0",1757896174702,0.92083469,4617.8,4617.7,1.91283307]
["bitfinex-derivatives","ETHF0:USTF0",1757896175407,0.92083469,4617.8,4617.7,2.13183307]
["bitfinex-derivatives","ETHF0:USTF0",1757896175708,1.11733469,4617.8,4617.7,2.13183307]
["bitfinex-derivatives","ETHF0:USTF0",1757896176008,1.11836843,4617.8,4617.7,2.13183307]
["bitfinex-derivatives","ETHF0:USTF0",1757896176705,1.61926843,4617.8,4617.7,1.52924394]
["bitfinex-derivatives","ETHF0:USTF0",1757896176906,1.61926843,4617.8,4617.7,1.21849054]
["bitfinex-derivatives","ETHF0:USTF0",1757896177097,1.61926843,4617.8,4617.7,1.52923285]
["bitfinex-derivatives","ETHF0:USTF0",1757896177503,1.61926843,4617.8,4617.7,4.73703285]
["bitfinex-derivatives","ETHF0:USTF0",1757896177504,0.92186843,4617.8,4617.7,4.73703285]
["bitfinex-derivatives","ETHF0:USTF0",1757896178102,0.92186843,4617.8,4617.7,4.44084231]
["bitfinex-derivatives","ETHF0:USTF0",1757896178302,0.92186843,4617.8,4617.7,4.42707699]
["bitfinex-derivatives","ETHF0:USTF0",1757896178502,0.92186843,4617.8,4617.7,4.73778911]
["bitfinex-derivatives","ETHF0:USTF0",1757896181110,1.11836843,4617.8,4617.7,4.73778911]
["bitfinex-derivatives","ETHF0:USTF0",1757896181409,1.41426843,4617.8,4617.7,4.73778911]
["bitfinex-derivatives","ETHF0:USTF0",1757896182107,1.11836843,4617.8,4617.7,4.73778911]
["bitfinex-derivatives","ETHF0:USTF0",1757896183404,0.92186843,4617.8,4617.7,4.73778911]
["bitfinex-derivatives","ETHF0:USTF0",1757896184303,0.2931,4618.7,4617.7,8.95434911]
["bitfinex-derivatives","ETHF0:USTF0",1757896184508,0.4162,4618.5,4618.4,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1757896184708,0.88800291,4618.5,4618.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1757896185401,0.1149,4619.0,4618.4,4.43117338]
["bitfinex-derivatives","ETHF0:USTF0",1757896185606,0.97028541,4618.9,4618.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757896185907,1.17738541,4618.9,4618.8,0.91664471]
["bitfinex-derivatives","ETHF0:USTF0",1757896187210,0.7057,4618.8,4618.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896187409,1.17738541,4618.8,4618.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757896188111,1.17738541,4618.8,4618.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757896188411,1.17738541,4618.8,4618.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757896189611,1.17738541,4618.8,4618.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757896190012,1.17738541,4618.8,4618.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896190219,0.7057,4618.7,4618.6,0.73884471]
["bitfinex-derivatives","ETHF0:USTF0",1757896190411,1.17738541,4618.7,4618.6,0.51984471]
["bitfinex-derivatives","ETHF0:USTF0",1757896190716,1.17738541,4618.7,4618.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896190912,1.17738541,4618.7,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896190913,0.1231,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896191107,0.8288,4618.5,4618.4,3.81462226]
["bitfinex-derivatives","ETHF0:USTF0",1757896191309,0.8288,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896191505,0.8288,4618.0,4617.9,4.03375724]
["bitfinex-derivatives","ETHF0:USTF0",1757896191715,0.8288,4618.0,4617.9,3.81475724]
["bitfinex-derivatives","ETHF0:USTF0",1757896191913,0.8288,4618.0,4617.9,4.03375724]
["bitfinex-derivatives","ETHF0:USTF0",1757896193819,0.8288,4618.0,4617.9,3.81475724]
["bitfinex-derivatives","ETHF0:USTF0",1757896194019,0.8288,4618.0,4617.9,4.03375724]
["bitfinex-derivatives","ETHF0:USTF0",1757896195823,0.8288,4618.0,4617.9,3.81475724]
["bitfinex-derivatives","ETHF0:USTF0",1757896196120,1.30018677,4618.0,4617.9,4.03375724]
["bitfinex-derivatives","ETHF0:USTF0",1757896196315,1.30018677,4618.0,4617.9,3.81475724]
["bitfinex-derivatives","ETHF0:USTF0",1757896196511,0.8083,4617.5,4617.4,0.72304471]
["bitfinex-derivatives","ETHF0:USTF0",1757896196715,0.8083,4617.5,4617.4,1.54918267]
["bitfinex-derivatives","ETHF0:USTF0",1757896197116,0.8083,4617.5,4617.4,1.73738267]
["bitfinex-derivatives","ETHF0:USTF0",1757896198423,0.8083,4617.5,4617.4,0.60713796]
["bitfinex-derivatives","ETHF0:USTF0",1757896198924,1.27974189,4617.5,4617.4,0.60713796]
["bitfinex-derivatives","ETHF0:USTF0",1757896199114,1.27974189,4617.5,4617.4,1.51848957]
["bitfinex-derivatives","ETHF0:USTF0",1757896199517,0.2938,4617.5,4617.4,1.67808957]
["bitfinex-derivatives","ETHF0:USTF0",1757896199723,0.1231,4618.0,4617.4,1.15824486]
["bitfinex-derivatives","ETHF0:USTF0",1757896199920,0.2938,4617.7,4617.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1757896200223,1.15664108,4617.7,4617.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757896200722,1.15664108,4617.7,4617.6,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757896201111,1.15664108,4617.7,4617.6,4.27864471]
["bitfinex-derivatives","ETHF0:USTF0",1757896201316,1.15664108,4617.7,4617.6,4.11904471]
["bitfinex-derivatives","ETHF0:USTF0",1757896201812,0.76524108,4617.7,4617.6,4.27864471]
["bitfinex-derivatives","ETHF0:USTF0",1757896202013,0.47144108,4617.7,4617.6,8.49520471]
["bitfinex-derivatives","ETHF0:USTF0",1757896202321,0.2938,4618.4,4617.6,8.88483471]
["bitfinex-derivatives","ETHF0:USTF0",1757896202524,0.2938,4618.4,4618.3,0.51984471]
["bitfinex-derivatives","ETHF0:USTF0",1757896202720,0.6852,4618.4,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896203223,0.4847,4618.4,4618.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896204222,0.6852,4618.4,4618.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896204519,0.1231,4618.0,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896204723,0.2938,4617.7,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896205026,0.6852,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896205322,0.4847,4617.3,4617.2,3.94664471]
["bitfinex-derivatives","ETHF0:USTF0",1757896206720,0.6852,4617.3,4617.2,3.94664471]
["bitfinex-derivatives","ETHF0:USTF0",1757896207115,0.6852,4617.3,4617.2,3.72764471]
["bitfinex-derivatives","ETHF0:USTF0",1757896207322,0.6852,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896208623,4.6852,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896208823,0.6852,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896210327,0.2938,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896211727,0.1231,4617.5,4617.2,3.72764471]
["bitfinex-derivatives","ETHF0:USTF0",1757896211926,0.1231,4618.0,4617.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1757896212128,0.4149,4618.0,4617.9,3.72764471]
["bitfinex-derivatives","ETHF0:USTF0",1757896212433,0.4149,4618.0,4617.9,3.94664471]
["bitfinex-derivatives","ETHF0:USTF0",1757896214533,0.88446911,4618.0,4617.9,3.94664471]
["bitfinex-derivatives","ETHF0:USTF0",1757896216832,0.1153,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896217133,0.1153,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896217134,1.27026911,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896218331,0.87666911,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896218531,0.58486911,4617.5,4617.4,3.81645]
["bitfinex-derivatives","ETHF0:USTF0",1757896218739,0.58486911,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896218740,0.46956911,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896218938,0.2918,4617.8,4617.5,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1757896219147,0.4697871,4617.7,4617.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896220433,0.7615871,4617.7,4617.6,0.73884471]
["bitfinex-derivatives","ETHF0:USTF0",1757896220637,0.4697871,4617.7,4617.6,0.73884471]
["bitfinex-derivatives","ETHF0:USTF0",1757896221035,0.7615871,4617.7,4617.6,0.73884471]
["bitfinex-derivatives","ETHF0:USTF0",1757896222228,1.1551871,4617.7,4617.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896222434,1.1551871,4617.7,4617.6,0.73884471]
["bitfinex-derivatives","ETHF0:USTF0",1757896223638,1.1551871,4617.7,4617.6,0.51984471]
["bitfinex-derivatives","ETHF0:USTF0",1757896223936,1.1551871,4617.7,4617.6,0.73884471]
["bitfinex-derivatives","ETHF0:USTF0",1757896224134,1.1551871,4617.7,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896224339,0.8007,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896224642,1.2704871,4617.5,4617.4,3.94664471]
["bitfinex-derivatives","ETHF0:USTF0",1757896225237,1.0789871,4617.5,4617.4,3.94664471]
["bitfinex-derivatives","ETHF0:USTF0",1757896225439,0.8768871,4617.5,4617.4,3.94664471]
["bitfinex-derivatives","ETHF0:USTF0",1757896225742,1.2704871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896226540,1.0789871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896227643,0.8768871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896228340,1.0789871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896229543,0.8768871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896230633,0.5850871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896230834,0.8768871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896231940,1.0789871,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896232239,1.2704871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896234348,0.8768871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896235637,1.2704871,4617.5,4617.4,4.02997127]
["bitfinex-derivatives","ETHF0:USTF0",1757896235837,1.2704871,4617.5,4617.4,4.02998057]
["bitfinex-derivatives","ETHF0:USTF0",1757896236033,1.2704871,4617.5,4617.4,3.81098057]
["bitfinex-derivatives","ETHF0:USTF0",1757896236239,1.2704871,4617.5,4617.4,4.02998057]
["bitfinex-derivatives","ETHF0:USTF0",1757896236540,1.2704871,4617.5,4617.4,4.02999409]
["bitfinex-derivatives","ETHF0:USTF0",1757896237837,1.2704871,4617.5,4617.4,3.81099409]
["bitfinex-derivatives","ETHF0:USTF0",1757896238038,1.2704871,4617.5,4617.4,4.02999409]
["bitfinex-derivatives","ETHF0:USTF0",1757896238940,1.2704871,4617.5,4617.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896240144,1.2704871,4617.5,4617.4,3.72229799]
["bitfinex-derivatives","ETHF0:USTF0",1757896241349,1.2704871,4617.5,4617.4,4.03111662]
["bitfinex-derivatives","ETHF0:USTF0",1757896245750,0.8768871,4617.5,4617.4,4.03111662]
["bitfinex-derivatives","ETHF0:USTF0",1757896246756,0.4697871,4617.5,4617.4,4.03111662]
["bitfinex-derivatives","ETHF0:USTF0",1757896247048,0.5895871,4617.5,4617.4,4.03111662]
["bitfinex-derivatives","ETHF0:USTF0",1757896247851,0.5895871,4617.5,4617.4,4.6327302]
["bitfinex-derivatives","ETHF0:USTF0",1757896248545,0.8877871,4617.5,4617.4,4.6327302]
["bitfinex-derivatives","ETHF0:USTF0",1757896248747,0.5895871,4617.5,4617.4,4.6327302]
["bitfinex-derivatives","ETHF0:USTF0",1757896248944,0.1198,4617.5,4617.4,4.6327302]
["bitfinex-derivatives","ETHF0:USTF0",1757896249143,0.418,4617.5,4617.4,5.0223802]
["bitfinex-derivatives","ETHF0:USTF0",1757896249344,0.418,4617.5,4617.4,5.02006499]
["bitfinex-derivatives","ETHF0:USTF0",1757896254155,0.418,4617.5,4617.4,9.02006499]
["bitfinex-derivatives","ETHF0:USTF0",1757896254949,0.1231,4618.0,4617.9,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1757896255145,0.1231,4618.0,4617.9,5.02002499]
["bitfinex-derivatives","ETHF0:USTF0",1757896255352,0.1231,4618.0,4617.9,4.63041499]
["bitfinex-derivatives","ETHF0:USTF0",1757896256858,0.4314,4618.0,4617.9,4.63041499]
["bitfinex-derivatives","ETHF0:USTF0",1757896257452,0.6337,4618.0,4617.9,4.63041499]
["bitfinex-derivatives","ETHF0:USTF0",1757896259358,0.6337,4618.0,4617.9,4.41141499]
["bitfinex-derivatives","ETHF0:USTF0",1757896259660,0.8282,4618.0,4617.9,4.63041499]
["bitfinex-derivatives","ETHF0:USTF0",1757896259961,0.8282,4618.0,4617.9,4.62676615]
["bitfinex-derivatives","ETHF0:USTF0",1757896260454,0.8282,4618.0,4617.9,4.33432574]
["bitfinex-derivatives","ETHF0:USTF0",1757896260654,0.8282,4618.0,4617.9,4.62675943]
["bitfinex-derivatives","ETHF0:USTF0",1757896261062,1.29715382,4618.0,4617.9,4.62675943]
["bitfinex-derivatives","ETHF0:USTF0",1757896262263,1.29715382,4618.0,4617.9,4.32084727]
["bitfinex-derivatives","ETHF0:USTF0",1757896265062,1.29715382,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896265362,1.29715382,4618.0,4617.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896266855,5.51370383,4618.0,4617.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896267052,5.29715382,4618.0,4617.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896267256,5.51370383,4618.0,4617.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896267655,0.8256,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896267859,1.29455382,4617.5,4617.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896268155,6.85486271,4617.5,4617.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896268858,0.1205,4617.0,4616.9,1.69821815]
["bitfinex-derivatives","ETHF0:USTF0",1757896269062,1.29455382,4617.0,4616.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896269760,1.29455382,4617.0,4616.9,1.71786964]
["bitfinex-derivatives","ETHF0:USTF0",1757896269954,1.29455382,4617.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896269955,4.98625382,4617.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896270154,0.46895382,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896270362,1.17405382,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896272462,1.17405382,4616.9,4616.8,4.9224178]
["bitfinex-derivatives","ETHF0:USTF0",1757896272661,1.17405382,4616.9,4616.8,5.1248178]
["bitfinex-derivatives","ETHF0:USTF0",1757896273366,1.17405382,4616.9,4616.8,4.9224178]
["bitfinex-derivatives","ETHF0:USTF0",1757896273561,0.1173,4616.5,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896273760,0.6802,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896273959,1.14843525,4616.4,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896274159,1.14843525,4616.4,4616.3,4.97248703]
["bitfinex-derivatives","ETHF0:USTF0",1757896274360,0.6802,4616.4,4616.3,4.97248703]
["bitfinex-derivatives","ETHF0:USTF0",1757896274860,5.14824605,4616.4,4616.3,4.97248703]
["bitfinex-derivatives","ETHF0:USTF0",1757896275065,5.14824605,4616.4,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896275266,0.6802,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896275559,0.6802,4615.8,4615.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896275757,0.6802,4615.8,4615.7,4.90203661]
["bitfinex-derivatives","ETHF0:USTF0",1757896275960,0.1173,4615.5,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896276268,0.6802,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896276868,0.6802,4615.1,4615.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757896277063,0.2838,4615.1,4615.0,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757896277275,0.2838,4615.4,4615.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1757896277475,0.4898,4615.4,4615.3,1.26071358]
["bitfinex-derivatives","ETHF0:USTF0",1757896277771,0.6802,4615.4,4615.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757896278169,0.6802,4615.4,4615.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896284173,0.2838,4615.3,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896284472,0.6802,4615.1,4615.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757896284663,0.6802,4615.1,4615.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757896285170,0.2838,4614.7,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896285371,0.206,4614.1,4614.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757896285680,0.2838,4614.1,4614.0,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757896286474,0.4898,4614.1,4614.0,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757896286683,0.4898,4614.1,4614.0,5.80294457]
["bitfinex-derivatives","ETHF0:USTF0",1757896287164,0.4898,4614.1,4614.0,5.58394457]
["bitfinex-derivatives","ETHF0:USTF0",1757896287370,0.4898,4614.1,4614.0,5.80294457]
["bitfinex-derivatives","ETHF0:USTF0",1757896288272,0.2838,4614.1,4614.0,5.80294457]
["bitfinex-derivatives","ETHF0:USTF0",1757896291575,0.4898,4614.1,4614.0,5.54164457]
["bitfinex-derivatives","ETHF0:USTF0",1757896291877,0.6802,4614.1,4614.0,1.71704457]
["bitfinex-derivatives","ETHF0:USTF0",1757896292077,0.1173,4614.0,4613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896292377,0.6802,4613.6,4613.5,4.20721358]
["bitfinex-derivatives","ETHF0:USTF0",1757896292674,0.6802,4613.6,4613.5,4.68641358]
["bitfinex-derivatives","ETHF0:USTF0",1757896293471,0.4898,4613.6,4613.5,4.68641358]
["bitfinex-derivatives","ETHF0:USTF0",1757896293677,0.305,4613.9,4613.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757896293877,0.305,4613.9,4613.8,1.24951358]
["bitfinex-derivatives","ETHF0:USTF0",1757896294378,0.305,4613.9,4613.8,2.97027165]
["bitfinex-derivatives","ETHF0:USTF0",1757896294578,0.5066,4614.4,4614.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757896294777,0.305,4614.4,4614.3,1.24951358]
["bitfinex-derivatives","ETHF0:USTF0",1757896296272,0.1173,4615.0,4614.3,0.98931358]
["bitfinex-derivatives","ETHF0:USTF0",1757896296466,0.6239,4615.0,4614.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1757896296675,0.8291,4615.0,4614.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896297280,0.4068,4614.8,4614.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896297579,0.7118,4614.7,4614.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757896297881,0.7118,4614.7,4614.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757896298584,0.6232,4614.0,4613.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757896298778,0.6232,4614.0,4613.9,4.6655857]
["bitfinex-derivatives","ETHF0:USTF0",1757896298975,0.6232,4614.0,4613.9,4.37412211]
["bitfinex-derivatives","ETHF0:USTF0",1757896299176,0.5066,4614.0,4613.9,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757896299481,0.8284,4614.0,4613.9,4.1060751]
["bitfinex-derivatives","ETHF0:USTF0",1757896300180,0.8284,4614.0,4613.9,4.40563915]
["bitfinex-derivatives","ETHF0:USTF0",1757896300479,0.8284,4614.0,4613.9,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757896300685,0.8284,4614.0,4613.9,4.66604786]
["bitfinex-derivatives","ETHF0:USTF0",1757896301782,0.8284,4614.0,4613.9,4.01814786]
["bitfinex-derivatives","ETHF0:USTF0",1757896301982,0.8284,4614.0,4613.9,4.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1757896303283,1.29697022,4614.0,4613.9,4.21754786]
["bitfinex-derivatives","ETHF0:USTF0",1757896303682,1.8985838,4614.0,4613.9,3.79914786]
["bitfinex-derivatives","ETHF0:USTF0",1757896303984,9.1063838,4614.0,4613.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896304184,0.6889,4613.7,4613.6,0.30351556]
["bitfinex-derivatives","ETHF0:USTF0",1757896304382,1.15747022,4613.7,4613.6,0.30351556]
["bitfinex-derivatives","ETHF0:USTF0",1757896304882,0.4014,4613.4,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896305082,1.15747022,4613.4,4613.3,0.52267746]
["bitfinex-derivatives","ETHF0:USTF0",1757896305278,0.1151,4613.0,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896305487,0.6889,4612.7,4612.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757896305787,0.6889,4612.7,4612.6,4.39471046]
["bitfinex-derivatives","ETHF0:USTF0",1757896306376,0.4862,4612.7,4612.6,4.39471046]
["bitfinex-derivatives","ETHF0:USTF0",1757896306583,0.2875,4612.7,4612.6,4.39471046]
["bitfinex-derivatives","ETHF0:USTF0",1757896306781,0.2875,4612.7,4612.6,6.15197213]
["bitfinex-derivatives","ETHF0:USTF0",1757896309979,0.2875,4612.7,4612.6,6.67310294]
["bitfinex-derivatives","ETHF0:USTF0",1757896310978,3.2078,4613.4,4612.6,6.67310294]
["bitfinex-derivatives","ETHF0:USTF0",1757896310979,3.2078,4613.4,4613.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1757896311179,3.2078,4613.4,4613.3,1.18523081]
["bitfinex-derivatives","ETHF0:USTF0",1757896311480,3.67618685,4613.4,4613.3,1.40423081]
["bitfinex-derivatives","ETHF0:USTF0",1757896311683,3.96368685,4613.4,4613.3,1.40423081]
["bitfinex-derivatives","ETHF0:USTF0",1757896312285,4.16238685,4613.4,4613.3,1.40423081]
["bitfinex-derivatives","ETHF0:USTF0",1757896312887,4.36508685,4613.4,4613.3,1.14303081]
["bitfinex-derivatives","ETHF0:USTF0",1757896313089,4.36508685,4613.4,4613.3,1.40423081]
["bitfinex-derivatives","ETHF0:USTF0",1757896313287,4.16238685,4613.4,4613.3,1.40423081]
["bitfinex-derivatives","ETHF0:USTF0",1757896313890,4.16238685,4613.4,4613.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1757896314188,4.16238685,4613.4,4613.3,1.40423081]
["bitfinex-derivatives","ETHF0:USTF0",1757896314780,0.75588685,4613.4,4613.3,1.40423081]
["bitfinex-derivatives","ETHF0:USTF0",1757896314976,3.2078,4614.2,4613.3,1.40423081]
["bitfinex-derivatives","ETHF0:USTF0",1757896315181,3.2078,4614.2,4613.8,0.92403081]
["bitfinex-derivatives","ETHF0:USTF0",1757896315182,1.15733421,4613.9,4613.8,0.92403081]
["bitfinex-derivatives","ETHF0:USTF0",1757896317680,1.15733421,4613.9,4613.5,0.52113081]
["bitfinex-derivatives","ETHF0:USTF0",1757896317681,0.2922,4613.8,4613.5,0.52113081]
["bitfinex-derivatives","ETHF0:USTF0",1757896317884,0.3943,4613.3,4613.2,0.52113081]
["bitfinex-derivatives","ETHF0:USTF0",1757896318089,0.6865,4613.3,4613.2,0.59032239]
["bitfinex-derivatives","ETHF0:USTF0",1757896319586,1.15511074,4613.3,4613.2,0.28667984]
["bitfinex-derivatives","ETHF0:USTF0",1757896321089,0.3943,4612.7,4612.6,1.75726167]
["bitfinex-derivatives","ETHF0:USTF0",1757896321290,0.6865,4612.7,4612.6,0.59091355]
["bitfinex-derivatives","ETHF0:USTF0",1757896322584,1.20763081,4612.7,4612.6,0.59091355]
["bitfinex-derivatives","ETHF0:USTF0",1757896322996,1.20763081,4612.7,4612.6,0.28696953]
["bitfinex-derivatives","ETHF0:USTF0",1757896323187,0.1129,4612.5,4612.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896323389,0.7994,4612.5,4612.4,0.59096003]
["bitfinex-derivatives","ETHF0:USTF0",1757896323891,0.6865,4611.8,4611.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757896324094,0.6865,4611.8,4611.7,1.01465632]
["bitfinex-derivatives","ETHF0:USTF0",1757896324296,0.6865,4611.8,4611.7,0.72761366]
["bitfinex-derivatives","ETHF0:USTF0",1757896324591,0.6865,4611.8,4611.7,1.21390183]
["bitfinex-derivatives","ETHF0:USTF0",1757896325291,0.4801,4611.8,4611.7,1.47520183]
["bitfinex-derivatives","ETHF0:USTF0",1757896325490,0.4801,4612.4,4611.8,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1757896325689,0.4801,4612.4,4612.3,0.92513081]
["bitfinex-derivatives","ETHF0:USTF0",1757896326596,3.2078,4612.5,4612.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757896326892,3.2078,4613.2,4612.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757896327193,0.593,4613.5,4613.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757896327395,1.06122353,4613.5,4613.4,1.18643081]
["bitfinex-derivatives","ETHF0:USTF0",1757896327689,1.26762353,4613.5,4613.4,0.92513081]
["bitfinex-derivatives","ETHF0:USTF0",1757896327882,1.26762353,4613.5,4613.4,0.52113081]
["bitfinex-derivatives","ETHF0:USTF0",1757896328085,1.26762353,4613.5,4613.4,0.92513081]
["bitfinex-derivatives","ETHF0:USTF0",1757896330490,0.2922,4613.4,4612.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896330700,0.7994,4613.0,4612.9,0.72573081]
["bitfinex-derivatives","ETHF0:USTF0",1757896330994,0.7994,4613.0,4612.9,1.51582567]
["bitfinex-derivatives","ETHF0:USTF0",1757896332984,1.32053081,4613.0,4612.9,0.30383336]
["bitfinex-derivatives","ETHF0:USTF0",1757896333189,0.5002,4612.5,4612.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757896333391,0.7901,4612.5,4612.4,1.47086612]
["bitfinex-derivatives","ETHF0:USTF0",1757896333985,0.48,4612.5,4612.4,1.47086612]
["bitfinex-derivatives","ETHF0:USTF0",1757896334190,0.1129,4613.0,4612.4,1.20786612]
["bitfinex-derivatives","ETHF0:USTF0",1757896334395,0.5966,4613.0,4612.9,0.72243081]
["bitfinex-derivatives","ETHF0:USTF0",1757896334697,1.25587697,4613.0,4612.9,1.31659693]
["bitfinex-derivatives","ETHF0:USTF0",1757896335195,1.06207697,4613.0,4612.9,1.77299693]
["bitfinex-derivatives","ETHF0:USTF0",1757896335395,0.2899,4613.2,4613.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757896335697,0.94916535,4613.2,4613.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757896336298,0.94916535,4613.2,4613.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757896336798,0.94916535,4613.2,4613.1,0.70155005]
["bitfinex-derivatives","ETHF0:USTF0",1757896337197,0.2899,4613.6,4613.1,1.47109774]
["bitfinex-derivatives","ETHF0:USTF0",1757896337400,0.46909972,4613.5,4613.4,4.38663081]
["bitfinex-derivatives","ETHF0:USTF0",1757896337595,0.5929,4614.0,4613.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757896337797,1.06196583,4614.0,4613.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757896338292,1.06193782,4614.0,4613.9,1.17883081]
["bitfinex-derivatives","ETHF0:USTF0",1757896338493,0.5929,4614.0,4613.9,1.77288669]
["bitfinex-derivatives","ETHF0:USTF0",1757896339394,0.2899,4614.3,4614.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757896339595,0.75875075,4614.3,4614.2,1.17883081]
["bitfinex-derivatives","ETHF0:USTF0",1757896340098,0.2899,4614.3,4614.2,1.48538519]
["bitfinex-derivatives","ETHF0:USTF0",1757896340300,0.2899,4614.3,4614.2,1.48527389]
["bitfinex-derivatives","ETHF0:USTF0",1757896340502,0.2899,4614.8,4614.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757896340798,0.75851709,4614.8,4614.7,1.17883081]
["bitfinex-derivatives","ETHF0:USTF0",1757896340996,0.2899,4614.8,4614.7,1.17883081]
["bitfinex-derivatives","ETHF0:USTF0",1757896341192,3.2078,4615.4,4614.7,1.17883081]
["bitfinex-derivatives","ETHF0:USTF0",1757896341392,0.94858254,4615.3,4615.2,0.91583081]
["bitfinex-derivatives","ETHF0:USTF0",1757896341795,0.94858254,4615.3,4615.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757896343297,0.48,4615.3,4615.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757896343499,3.2078,4615.4,4615.3,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757896343803,3.4977,4615.4,4615.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757896344196,3.6878,4615.4,4615.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757896344700,3.6878,4615.4,4615.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757896346703,3.2078,4615.4,4615.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757896346900,0.7901,4616.0,4615.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757896347202,0.7901,4616.0,4615.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757896347203,0.2899,4616.8,4616.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757896347398,0.2899,4616.8,4616.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1757896347399,0.2899,4616.8,4616.7,2.45378726]
["bitfinex-derivatives","ETHF0:USTF0",1757896347598,0.48,4616.8,4616.7,2.45378726]
["bitfinex-derivatives","ETHF0:USTF0",1757896348096,0.5002,4616.5,4615.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757896348299,0.1901,4615.1,4615.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757896348503,0.3839,4615.1,4615.0,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757896348702,0.6738,4615.1,4615.0,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757896348906,0.6738,4615.1,4615.0,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1757896349101,0.6738,4615.1,4615.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757896349302,0.4062,4615.0,4614.9,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1757896349501,0.4062,4615.0,4614.9,31.437]
["bitfinex-derivatives","ETHF0:USTF0",1757896350104,0.4062,4615.0,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896350298,0.7901,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896350502,0.7901,4613.5,4613.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757896350710,0.2899,4613.4,4613.2,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1757896350909,0.6738,4613.4,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896352103,0.6738,4613.4,4613.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896352104,0.2899,4613.3,4613.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896352304,0.6738,4613.1,4613.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896352507,0.6738,4613.1,4613.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896352703,0.6738,4613.1,4612.4,1.79608726]
["bitfinex-derivatives","ETHF0:USTF0",1757896352704,0.6738,4612.4,4612.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757896353005,0.48,4611.8,4611.7,36.12010867]
["bitfinex-derivatives","ETHF0:USTF0",1757896353208,0.48,4611.8,4611.7,33.13130867]
["bitfinex-derivatives","ETHF0:USTF0",1757896353603,0.48,4611.8,4611.7,33.39430867]
["bitfinex-derivatives","ETHF0:USTF0",1757896354005,0.48,4611.8,4611.7,33.13130867]
["bitfinex-derivatives","ETHF0:USTF0",1757896354608,0.2899,4611.8,4611.7,33.39430867]
["bitfinex-derivatives","ETHF0:USTF0",1757896354806,0.1163,4612.5,4611.7,33.13130867]
["bitfinex-derivatives","ETHF0:USTF0",1757896355007,0.7901,4612.5,4612.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757896355210,0.7901,4612.5,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896355211,0.6738,4611.7,4610.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757896355413,0.3101,4611.0,4610.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757896355714,0.7901,4611.0,4610.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757896355916,0.7901,4611.0,4610.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757896356116,0.5963,4611.5,4611.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757896356415,0.2899,4611.5,4611.4,2.45378726]
["bitfinex-derivatives","ETHF0:USTF0",1757896356810,0.5963,4611.5,4611.4,2.19078726]
["bitfinex-derivatives","ETHF0:USTF0",1757896357010,0.5002,4611.5,4610.9,2.05908726]
["bitfinex-derivatives","ETHF0:USTF0",1757896357210,0.1163,4611.5,4611.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896357410,0.1901,4611.1,4611.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757896357710,0.48,4611.1,4611.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757896357918,0.6738,4611.1,4611.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757896358112,0.6738,4611.1,4611.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757896358512,0.6738,4611.1,4611.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757896358713,0.1901,4610.4,4610.3,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757896358915,0.6738,4610.4,4610.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757896359416,0.6738,4610.4,4610.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757896359616,0.6738,4610.4,4610.3,5.53415702]
["bitfinex-derivatives","ETHF0:USTF0",1757896360520,0.48,4610.4,4610.3,5.53415702]
["bitfinex-derivatives","ETHF0:USTF0",1757896362122,0.48,4610.4,4610.3,5.79605702]
["bitfinex-derivatives","ETHF0:USTF0",1757896362622,0.2899,4610.4,4610.3,5.79605702]
["bitfinex-derivatives","ETHF0:USTF0",1757896364123,0.2899,4610.4,4610.3,7.59214428]
["bitfinex-derivatives","ETHF0:USTF0",1757896364414,0.6904,4610.4,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896364621,0.6904,4610.4,4610.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757896365021,0.2922,4610.9,4610.3,5.88328726]
["bitfinex-derivatives","ETHF0:USTF0",1757896365526,0.2048,4610.4,4610.3,5.88328726]
["bitfinex-derivatives","ETHF0:USTF0",1757896365727,0.497,4610.4,4610.3,5.88328726]
["bitfinex-derivatives","ETHF0:USTF0",1757896366212,0.497,4610.4,4610.3,7.63535527]
["bitfinex-derivatives","ETHF0:USTF0",1757896367520,0.6927,4610.4,4610.3,7.37345527]
["bitfinex-derivatives","ETHF0:USTF0",1757896369025,0.6927,4610.4,4610.3,7.15345527]
["bitfinex-derivatives","ETHF0:USTF0",1757896369213,0.6927,4610.4,4610.3,7.37345527]
["bitfinex-derivatives","ETHF0:USTF0",1757896369820,0.1167,4610.5,4609.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757896369821,0.1167,4610.0,4609.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757896370018,0.8094,4610.0,4609.9,2.15959326]
["bitfinex-derivatives","ETHF0:USTF0",1757896370218,0.8094,4610.0,4609.9,2.36139326]
["bitfinex-derivatives","ETHF0:USTF0",1757896370723,0.4005,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896370926,0.6927,4609.8,4609.7,0.65386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896371623,0.1167,4610.5,4609.7,3.10935027]
["bitfinex-derivatives","ETHF0:USTF0",1757896371815,0.497,4610.4,4610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757896372015,0.497,4610.4,4610.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757896372422,0.497,4610.4,4610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757896373014,0.2922,4610.4,4610.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757896373419,0.497,4610.4,4610.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757896373824,0.497,4610.4,4610.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757896374422,0.497,4610.4,4610.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757896376122,0.2922,4610.4,4610.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757896376322,0.2998,4610.9,4610.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757896377128,0.2998,4611.4,4610.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1757896377430,0.5021,4611.4,4611.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757896377823,0.2998,4611.8,4611.3,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757896378022,3.2078,4612.3,4611.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757896378023,0.5021,4611.9,4611.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757896379029,0.5021,4611.9,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896379030,0.709,4611.9,4611.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896379328,0.5021,4610.9,4610.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757896379629,0.5021,4610.9,4610.8,4.40417358]
["bitfinex-derivatives","ETHF0:USTF0",1757896379824,0.5021,4610.9,4610.8,4.18417358]
["bitfinex-derivatives","ETHF0:USTF0",1757896380019,0.709,4610.9,4610.8,4.40417358]
["bitfinex-derivatives","ETHF0:USTF0",1757896380423,0.709,4610.9,4610.8,4.66587358]
["bitfinex-derivatives","ETHF0:USTF0",1757896380722,0.709,4610.9,4610.8,0.59157358]
["bitfinex-derivatives","ETHF0:USTF0",1757896380926,0.709,4610.9,4610.8,0.81157358]
["bitfinex-derivatives","ETHF0:USTF0",1757896381323,0.8313,4610.5,4610.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896381531,0.8313,4610.5,4610.4,0.59326717]
["bitfinex-derivatives","ETHF0:USTF0",1757896382531,1.30067271,4610.5,4610.4,0.59326717]
["bitfinex-derivatives","ETHF0:USTF0",1757896383031,5.30067271,4610.5,4610.4,0.28683996]
["bitfinex-derivatives","ETHF0:USTF0",1757896383228,5.30067271,4610.5,4610.4,0.59369412]
["bitfinex-derivatives","ETHF0:USTF0",1757896384427,5.21777271,4610.5,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896384622,0.709,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896384822,1.17837271,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896388229,5.17837271,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896390533,1.17837271,4609.8,4609.7,1.12146301]
["bitfinex-derivatives","ETHF0:USTF0",1757896390738,0.67167271,4609.8,4609.7,1.12146301]
["bitfinex-derivatives","ETHF0:USTF0",1757896390937,0.87857271,4609.8,4609.7,0.73666301]
["bitfinex-derivatives","ETHF0:USTF0",1757896391139,1.17837271,4609.8,4609.7,0.73666301]
["bitfinex-derivatives","ETHF0:USTF0",1757896391436,1.17837271,4609.8,4609.7,0.92726301]
["bitfinex-derivatives","ETHF0:USTF0",1757896392743,5.39837271,4609.8,4609.0,1.86803943]
["bitfinex-derivatives","ETHF0:USTF0",1757896393039,0.6868,4609.1,4609.0,2.16363943]
["bitfinex-derivatives","ETHF0:USTF0",1757896393239,0.6868,4609.1,4609.0,2.35473943]
["bitfinex-derivatives","ETHF0:USTF0",1757896393435,3.2078,4609.4,4609.0,2.25983943]
["bitfinex-derivatives","ETHF0:USTF0",1757896393640,3.2078,4609.4,4609.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896393834,3.67702901,4609.4,4609.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896394035,3.2078,4609.4,4609.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896395344,3.3977,4609.9,4609.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757896395645,4.36378273,4609.9,4609.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896396336,4.36377344,4609.9,4609.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896396537,0.3789,4609.6,4609.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757896396738,1.15597344,4609.6,4609.5,0.88654992]
["bitfinex-derivatives","ETHF0:USTF0",1757896396939,1.68260889,4611.0,4610.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757896396940,3.3977,4610.5,4610.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757896397138,3.86689505,4610.5,4610.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896397338,4.05589505,4610.5,4610.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896399144,3.86689505,4610.5,4610.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896400254,3.86689505,4610.5,4610.4,0.96931861]
["bitfinex-derivatives","ETHF0:USTF0",1757896401153,3.86689505,4610.5,4610.4,1.26714941]
["bitfinex-derivatives","ETHF0:USTF0",1757896401154,0.46919505,4610.5,4610.4,1.26714941]
["bitfinex-derivatives","ETHF0:USTF0",1757896401343,0.46919505,4610.5,4610.4,0.96931861]
["bitfinex-derivatives","ETHF0:USTF0",1757896401548,0.22,4610.9,4610.4,0.97152432]
["bitfinex-derivatives","ETHF0:USTF0",1757896401748,0.5989,4610.9,4610.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896401945,1.0681509,4610.9,4610.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896402153,1.3760509,4610.9,4610.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896402552,0.4692509,4610.9,4610.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757896402754,0.22,4611.7,4611.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757896402955,1.15598674,4611.6,4611.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757896403651,1.15598674,4611.6,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757896403857,0.22,4611.7,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757896403858,0.3789,4611.2,4611.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757896404053,0.3789,4611.2,4611.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896404555,1.15598674,4611.2,4611.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896405556,1.15598674,4611.2,4611.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757896405761,1.15598674,4611.2,4611.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757896406463,0.84808674,4611.2,4611.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896407060,0.65908674,4611.2,4611.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896407254,0.22,4611.7,4611.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896407455,0.65891632,4611.6,4611.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896408160,0.84791632,4611.6,4611.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896408861,1.15581632,4611.6,4611.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896410364,1.15581632,4611.6,4611.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896410559,1.15581632,4611.6,4611.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757896410857,0.6868,4610.6,4610.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757896412454,0.6868,4610.6,4610.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757896412654,0.3789,4610.4,4610.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757896412861,0.6868,4610.4,4610.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757896413057,0.6868,4610.4,4610.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757896413255,0.3079,4610.7,4610.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757896413567,0.6868,4610.7,4610.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896414364,3.2078,4611.3,4611.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757896414568,0.6868,4611.9,4611.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757896414760,1.15589376,4611.9,4611.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757896416765,1.15589376,4611.9,4611.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757896416968,0.84799376,4611.9,4611.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896417164,0.65899376,4611.9,4611.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757896417366,0.46909376,4611.9,4611.8,2.73134481]
["bitfinex-derivatives","ETHF0:USTF0",1757896417667,0.1899,4612.6,4612.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896417963,0.6587063,4612.6,4612.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896418158,0.4688063,4612.6,4612.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896418555,0.6587063,4612.6,4612.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896418765,1.1556063,4612.6,4612.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1757896420767,1.1556063,4612.6,4612.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896421559,0.8477063,4612.6,4612.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896422667,31.241,4613.9,4612.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757896422668,3.2078,4613.2,4613.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896422869,3.4025,4613.2,4613.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896425472,3.2078,4613.2,4613.1,2.73944481]
["bitfinex-derivatives","ETHF0:USTF0",1757896426367,3.7128,4614.1,4613.1,2.73944481]
["bitfinex-derivatives","ETHF0:USTF0",1757896426574,1.13432604,4614.0,4613.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757896426872,1.13432604,4614.0,4613.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896426873,0.84932604,4614.0,4613.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896427470,1.13432604,4614.0,4613.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896428170,0.84932604,4614.0,4613.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896428371,0.3816,4614.0,4613.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896429172,3.2078,4614.1,4613.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757896429378,0.1947,4614.2,4614.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757896429576,0.1947,4614.2,4614.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896429776,0.84889292,4614.2,4614.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896430278,0.6666,4614.6,4614.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757896430477,0.3816,4614.6,4614.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757896430778,3.2078,4614.7,4614.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757896430974,3.2078,4615.4,4615.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757896431166,3.2078,4615.4,4615.3,2.73944481]
["bitfinex-derivatives","ETHF0:USTF0",1757896431368,0.1947,4616.1,4616.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757896431573,0.66132757,4616.1,4616.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757896431872,3.2078,4616.3,4616.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757896432074,3.2078,4616.3,4616.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1757896432075,3.5894,4616.3,4616.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896432274,0.6666,4616.3,4616.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896432674,0.1947,4616.3,4616.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757896433879,0.1947,4616.3,4616.2,2.49057398]
["bitfinex-derivatives","ETHF0:USTF0",1757896436272,0.3825,4616.3,4616.2,2.49057398]
["bitfinex-derivatives","ETHF0:USTF0",1757896436475,0.3938,4615.8,4615.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757896436680,0.206,4615.8,4615.7,2.71217398]
["bitfinex-derivatives","ETHF0:USTF0",1757896437181,0.206,4615.9,4615.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757896437479,0.6975,4615.9,4615.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757896437681,0.3938,4615.9,4615.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896437879,0.3938,4615.9,4615.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896438081,0.3938,4615.9,4615.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757896438082,0.3938,4615.9,4615.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896438379,0.6975,4615.8,4615.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757896438778,3.6016,4615.8,4615.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896438972,0.6975,4615.5,4615.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757896439182,0.3938,4615.5,4615.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757896439380,3.2078,4615.8,4615.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757896439681,3.2078,4615.8,4615.7,2.49217398]
["bitfinex-derivatives","ETHF0:USTF0",1757896439883,3.2078,4616.5,4615.7,2.18797398]
["bitfinex-derivatives","ETHF0:USTF0",1757896440076,3.4138,4616.5,4616.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757896440273,3.4138,4616.5,4616.4,2.49217398]
["bitfinex-derivatives","ETHF0:USTF0",1757896440473,3.2078,4616.5,4616.4,2.49217398]
["bitfinex-derivatives","ETHF0:USTF0",1757896440674,3.2078,4617.1,4617.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757896440883,0.206,4617.1,4617.0,2.61297398]
["bitfinex-derivatives","ETHF0:USTF0",1757896441579,0.6975,4617.1,4617.0,2.49217398]
["bitfinex-derivatives","ETHF0:USTF0",1757896441784,1.16161858,4617.1,4617.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757896442076,1.16161858,4617.1,4616.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896442283,0.3037,4616.8,4616.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757896442582,1.16161858,4616.7,4616.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757896442776,0.85791858,4616.7,4616.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757896443277,0.46411858,4616.7,4616.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757896443481,0.67011858,4616.7,4616.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757896444081,0.46411858,4616.7,4616.6,2.49217398]
["bitfinex-derivatives","ETHF0:USTF0",1757896444478,0.67011858,4616.7,4616.6,2.49217398]
["bitfinex-derivatives","ETHF0:USTF0",1757896444780,1.16161858,4616.7,4616.6,2.49217398]
["bitfinex-derivatives","ETHF0:USTF0",1757896445180,0.6975,4616.6,4616.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896445478,1.16161858,4616.6,4616.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757896445680,0.97381858,4616.5,4616.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757896445880,0.97381858,4616.5,4614.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757896445881,0.46411858,4616.4,4616.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757896446081,0.3938,4616.2,4616.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757896446281,0.85791858,4616.2,4616.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757896446478,1.16161858,4616.2,4616.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757896446880,0.3037,4616.1,4615.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757896447080,0.85791858,4616.0,4615.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757896447478,0.6975,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896447781,0.6975,4615.4,4613.8,1.69170883]
["bitfinex-derivatives","ETHF0:USTF0",1757896447782,0.46411858,4615.4,4615.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896447987,0.46411858,4615.4,4615.3,2.18797398]
["bitfinex-derivatives","ETHF0:USTF0",1757896448184,0.76781858,4615.4,4615.3,2.18797398]
["bitfinex-derivatives","ETHF0:USTF0",1757896448587,0.97381858,4615.4,4615.3,2.18797398]
["bitfinex-derivatives","ETHF0:USTF0",1757896449084,0.8134,4615.0,4614.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757896449388,1.27751858,4615.0,4614.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896450088,1.27751858,4615.0,4614.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757896450287,1.27751858,4615.0,4614.9,2.40797398]
["bitfinex-derivatives","ETHF0:USTF0",1757896451386,1.27751858,4615.0,4614.9,2.20527398]
["bitfinex-derivatives","ETHF0:USTF0",1757896451581,0.97381858,4615.0,4614.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757896451780,0.3987,4614.8,4614.0,5.16137398]
["bitfinex-derivatives","ETHF0:USTF0",1757896451985,0.5064,4614.1,4614.0,5.40877398]
["bitfinex-derivatives","ETHF0:USTF0",1757896452191,0.5064,4614.1,4614.0,5.62877398]
["bitfinex-derivatives","ETHF0:USTF0",1757896452391,0.7052,4614.1,4614.0,5.62877398]
["bitfinex-derivatives","ETHF0:USTF0",1757896452587,0.7052,4614.1,4614.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757896452891,0.7052,4614.1,4614.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757896453289,0.5146,4615.0,4614.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757896453586,0.3158,4615.0,4614.9,2.20097398]
["bitfinex-derivatives","ETHF0:USTF0",1757896453795,3.7142,4615.3,4615.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757896453981,0.1159,4615.5,4615.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757896453982,0.4224,4615.5,4615.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757896454182,3.6302,4616.0,4615.4,2.35947398]
["bitfinex-derivatives","ETHF0:USTF0",1757896454388,0.1195,4616.5,4615.9,2.20097398]
["bitfinex-derivatives","ETHF0:USTF0",1757896454582,0.97310205,4616.4,4616.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757896454788,1.17190205,4616.4,4616.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757896454988,1.17190205,4616.4,4616.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757896455388,1.17190205,4616.4,4616.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757896456689,0.8247,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896456895,0.7052,4615.9,4615.8,0.50185162]
["bitfinex-derivatives","ETHF0:USTF0",1757896457194,1.1724449,4615.9,4615.8,0.50185162]
["bitfinex-derivatives","ETHF0:USTF0",1757896457388,1.1724449,4615.9,4615.8,0.70555162]
["bitfinex-derivatives","ETHF0:USTF0",1757896457589,1.1724449,4615.9,4615.8,0.90775162]
["bitfinex-derivatives","ETHF0:USTF0",1757896458390,1.1724449,4615.9,4615.8,0.50185162]
["bitfinex-derivatives","ETHF0:USTF0",1757896458987,0.7737449,4615.9,4615.8,1.06625162]
["bitfinex-derivatives","ETHF0:USTF0",1757896459390,0.9736449,4615.9,4615.8,0.90775162]
["bitfinex-derivatives","ETHF0:USTF0",1757896460195,0.7737449,4615.9,4615.8,1.06625162]
["bitfinex-derivatives","ETHF0:USTF0",1757896460693,0.4672449,4615.9,4615.8,1.06625162]
["bitfinex-derivatives","ETHF0:USTF0",1757896462293,0.3065,4616.3,4615.8,5.28289162]
["bitfinex-derivatives","ETHF0:USTF0",1757896462500,3.2078,4617.6,4616.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757896462794,0.1195,4618.0,4617.3,5.69507398]
["bitfinex-derivatives","ETHF0:USTF0",1757896463000,0.8487,4617.8,4617.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757896463190,0.8487,4617.8,4617.7,1.19405162]
["bitfinex-derivatives","ETHF0:USTF0",1757896463394,0.6499,4617.8,4617.7,1.19405162]
["bitfinex-derivatives","ETHF0:USTF0",1757896463595,0.45,4617.8,4617.7,1.19405162]
["bitfinex-derivatives","ETHF0:USTF0",1757896464895,0.9564,4617.8,4617.7,1.49533786]
["bitfinex-derivatives","ETHF0:USTF0",1757896465801,0.9564,4617.8,4617.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757896470204,1.1552,4617.8,4617.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757896470607,1.1552,4617.8,4617.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757896470901,1.1552,4617.8,4617.7,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757896471100,1.1552,4617.8,4617.7,2.70727398]
["bitfinex-derivatives","ETHF0:USTF0",1757896471304,1.1552,4617.8,4617.7,2.42097398]
["bitfinex-derivatives","ETHF0:USTF0",1757896471899,1.1552,4617.8,4617.7,2.70727398]
["bitfinex-derivatives","ETHF0:USTF0",1757896473210,0.6499,4617.8,4617.7,2.70727398]
["bitfinex-derivatives","ETHF0:USTF0",1757896473505,0.45,4617.8,4617.7,2.70727398]
["bitfinex-derivatives","ETHF0:USTF0",1757896473807,0.9564,4617.8,4617.7,2.70727398]
["bitfinex-derivatives","ETHF0:USTF0",1757896477402,0.45,4617.8,4617.7,2.70727398]
["bitfinex-derivatives","ETHF0:USTF0",1757896480508,0.7565,4617.8,4617.7,2.70727398]
["bitfinex-derivatives","ETHF0:USTF0",1757896480904,0.45,4617.8,4617.7,2.70727398]
["bitfinex-derivatives","ETHF0:USTF0",1757896481506,3.2078,4618.7,4618.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757896481507,3.7128,4618.7,4618.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757896481706,3.9017,4618.7,4618.6,2.41247398]
["bitfinex-derivatives","ETHF0:USTF0",1757896481907,4.36571484,4618.7,4618.6,2.41247398]
["bitfinex-derivatives","ETHF0:USTF0",1757896482402,0.6876,4618.2,4618.1,1.79507398]
["bitfinex-derivatives","ETHF0:USTF0",1757896482704,0.6876,4618.2,4618.1,2.01407398]
["bitfinex-derivatives","ETHF0:USTF0",1757896482904,0.6876,4618.2,4618.1,2.21837398]
["bitfinex-derivatives","ETHF0:USTF0",1757896484116,0.3002,4618.2,4618.1,2.56447398]
["bitfinex-derivatives","ETHF0:USTF0",1757896484416,0.3002,4618.2,4618.1,2.87655919]
["bitfinex-derivatives","ETHF0:USTF0",1757896485416,0.4987,4618.2,4618.1,2.87655919]
["bitfinex-derivatives","ETHF0:USTF0",1757896485615,0.4987,4618.2,4618.1,2.72455919]
["bitfinex-derivatives","ETHF0:USTF0",1757896485810,0.3002,4618.4,4618.1,2.01407398]
["bitfinex-derivatives","ETHF0:USTF0",1757896486014,0.3002,4618.4,4618.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757896486217,0.76475952,4618.4,4618.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1757896486710,0.96325952,4618.4,4618.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757896487105,1.15215952,4618.4,4618.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757896487704,1.15215952,4618.4,4618.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757896487913,1.15215952,4618.4,4618.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757896488314,1.15215952,4618.4,4618.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757896488510,1.15215952,4618.4,4618.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896489114,0.1177,4618.0,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896489309,0.4179,4618.0,4617.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896489514,1.2705439,4618.0,4617.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896490210,0.9703439,4618.0,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896490414,0.6876,4617.3,4617.2,2.19347398]
["bitfinex-derivatives","ETHF0:USTF0",1757896490615,0.6876,4617.3,4617.2,3.00632645]
["bitfinex-derivatives","ETHF0:USTF0",1757896490811,0.6876,4617.3,4617.2,2.78732645]
["bitfinex-derivatives","ETHF0:USTF0",1757896491013,0.6876,4617.3,4617.2,0.99225247]
["bitfinex-derivatives","ETHF0:USTF0",1757896491211,0.6876,4617.3,4617.2,1.21125247]
["bitfinex-derivatives","ETHF0:USTF0",1757896491412,1.15354201,4617.3,4617.2,1.21125247]
["bitfinex-derivatives","ETHF0:USTF0",1757896491807,0.6876,4617.3,4617.2,1.21125247]
["bitfinex-derivatives","ETHF0:USTF0",1757896492608,0.6876,4617.3,4617.2,1.21182842]
["bitfinex-derivatives","ETHF0:USTF0",1757896493023,0.6876,4617.3,4617.2,0.79872842]
["bitfinex-derivatives","ETHF0:USTF0",1757896493312,0.6876,4617.3,4617.2,0.81342842]
["bitfinex-derivatives","ETHF0:USTF0",1757896494218,0.6876,4617.3,4617.2,1.21182842]
["bitfinex-derivatives","ETHF0:USTF0",1757896494416,0.6876,4617.3,4617.2,0.59442842]
["bitfinex-derivatives","ETHF0:USTF0",1757896494619,0.6876,4617.3,4617.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896494620,1.15409014,4617.3,4617.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896494919,0.7065,4616.6,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896495215,0.7065,4616.6,4616.5,1.01646265]
["bitfinex-derivatives","ETHF0:USTF0",1757896495723,0.7065,4616.6,4616.5,0.73478379]
["bitfinex-derivatives","ETHF0:USTF0",1757896496215,0.3958,4616.2,4616.1,2.03797013]
["bitfinex-derivatives","ETHF0:USTF0",1757896496416,0.5104,4616.2,4616.1,2.97378849]
["bitfinex-derivatives","ETHF0:USTF0",1757896496615,0.3107,4616.2,4616.1,3.12588849]
["bitfinex-derivatives","ETHF0:USTF0",1757896497318,0.3107,4616.2,4616.1,2.77258849]
["bitfinex-derivatives","ETHF0:USTF0",1757896497319,0.7065,4616.2,4616.1,2.77258849]
["bitfinex-derivatives","ETHF0:USTF0",1757896497519,0.7065,4616.2,4616.1,2.97378849]
["bitfinex-derivatives","ETHF0:USTF0",1757896497714,0.7065,4616.2,4616.1,2.9737064]
["bitfinex-derivatives","ETHF0:USTF0",1757896498117,0.7065,4616.2,4616.1,2.7547064]
["bitfinex-derivatives","ETHF0:USTF0",1757896498311,0.7065,4616.2,4616.1,2.9737064]
["bitfinex-derivatives","ETHF0:USTF0",1757896499817,0.3107,4616.2,4616.1,3.12559298]
["bitfinex-derivatives","ETHF0:USTF0",1757896500819,0.1146,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896501118,0.8211,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896501321,0.8211,4616.0,4615.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896502210,0.8211,4616.0,4615.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757896502417,0.1146,4616.5,4616.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757896502418,0.3107,4616.5,4616.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757896502618,0.625,4616.5,4616.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757896502820,0.8211,4616.5,4616.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757896503026,0.8211,4616.5,4616.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896503624,0.8211,4616.5,4616.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757896504526,0.8211,4616.0,4615.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757896504824,0.8211,4616.0,4615.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1757896505022,0.8211,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896505224,0.8211,4616.0,4615.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896505419,0.8211,4616.0,4615.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757896505821,0.4253,4616.0,4615.9,4.29495587]
["bitfinex-derivatives","ETHF0:USTF0",1757896506025,0.3107,4616.4,4615.9,4.57580621]
["bitfinex-derivatives","ETHF0:USTF0",1757896506325,0.5104,4616.4,4616.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757896506527,0.5104,4616.4,4616.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757896507529,0.7065,4616.4,4616.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757896507828,0.7065,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896509225,0.7065,4616.4,4616.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757896509925,0.7065,4616.4,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896511332,0.5104,4616.0,4615.6,31.19]
["bitfinex-derivatives","ETHF0:USTF0",1757896511531,0.71,4615.9,4615.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896513229,3.6071,4615.9,4615.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896513431,0.7081,4615.8,4615.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896513633,3.2078,4615.9,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896513634,0.8236,4615.0,4614.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757896513828,0.8236,4615.0,4614.9,4.41904575]
["bitfinex-derivatives","ETHF0:USTF0",1757896514425,0.3088,4615.0,4614.9,4.57114575]
["bitfinex-derivatives","ETHF0:USTF0",1757896514626,0.1155,4615.5,4614.9,4.57114575]
["bitfinex-derivatives","ETHF0:USTF0",1757896514825,0.1155,4615.5,4615.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757896514826,0.6295,4615.5,4615.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757896515031,0.6295,4615.5,4615.4,0.93040622]
["bitfinex-derivatives","ETHF0:USTF0",1757896515432,0.8236,4615.5,4615.4,0.93040622]
["bitfinex-derivatives","ETHF0:USTF0",1757896517936,0.3088,4615.5,4615.4,1.08250622]
["bitfinex-derivatives","ETHF0:USTF0",1757896518141,0.514,4615.9,4615.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757896518341,0.514,4615.9,4615.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757896518540,0.514,4615.9,4615.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1757896519139,0.3088,4615.9,4615.8,3.1208939]
["bitfinex-derivatives","ETHF0:USTF0",1757896519440,0.4234,4616.0,4615.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757896519641,0.4234,4616.0,4615.9,1.14477456]
["bitfinex-derivatives","ETHF0:USTF0",1757896520242,0.6286,4616.0,4615.9,1.14477456]
["bitfinex-derivatives","ETHF0:USTF0",1757896521542,0.6286,4616.0,4615.9,4.35257456]
["bitfinex-derivatives","ETHF0:USTF0",1757896522840,0.8227,4616.0,4615.9,0.99267456]
["bitfinex-derivatives","ETHF0:USTF0",1757896523342,0.8227,4616.0,4615.9,0.59727456]
["bitfinex-derivatives","ETHF0:USTF0",1757896524348,0.8227,4616.0,4615.9,0.79797456]
["bitfinex-derivatives","ETHF0:USTF0",1757896527443,0.8227,4616.0,4615.9,0.79889964]
["bitfinex-derivatives","ETHF0:USTF0",1757896529440,0.8227,4616.0,4615.9,0.59819964]
["bitfinex-derivatives","ETHF0:USTF0",1757896529640,0.8227,4616.0,4615.9,0.53542377]
["bitfinex-derivatives","ETHF0:USTF0",1757896530244,0.8227,4616.0,4615.9,0.31642377]
["bitfinex-derivatives","ETHF0:USTF0",1757896531237,0.8227,4616.0,4615.9,0.59836934]
["bitfinex-derivatives","ETHF0:USTF0",1757896531947,1.28959224,4616.0,4615.9,0.59836934]
["bitfinex-derivatives","ETHF0:USTF0",1757896532842,1.28959224,4616.0,4615.9,0.30753557]
["bitfinex-derivatives","ETHF0:USTF0",1757896533043,0.7041,4614.7,4614.5,1.77883195]
["bitfinex-derivatives","ETHF0:USTF0",1757896533248,0.7041,4614.7,4614.6,0.51165196]
["bitfinex-derivatives","ETHF0:USTF0",1757896533943,0.7041,4614.7,4614.6,0.30765196]
["bitfinex-derivatives","ETHF0:USTF0",1757896534149,0.7041,4614.7,4614.6,0.52665196]
["bitfinex-derivatives","ETHF0:USTF0",1757896534346,0.7041,4614.7,4614.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896535345,0.1189,4614.5,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896535545,0.1189,4614.5,4614.1,0.58918902]
["bitfinex-derivatives","ETHF0:USTF0",1757896535546,0.7041,4614.2,4614.1,0.58918902]
["bitfinex-derivatives","ETHF0:USTF0",1757896535748,0.7041,4614.2,4614.1,1.01218902]
["bitfinex-derivatives","ETHF0:USTF0",1757896537249,0.7041,4614.2,4614.1,1.20928902]
["bitfinex-derivatives","ETHF0:USTF0",1757896537457,0.3041,4614.4,4614.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757896537654,0.3041,4614.4,4614.3,3.18035915]
["bitfinex-derivatives","ETHF0:USTF0",1757896537855,0.3041,4614.7,4614.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757896538153,0.423,4615.0,4614.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757896538356,0.423,4615.0,4614.9,3.18018237]
["bitfinex-derivatives","ETHF0:USTF0",1757896538548,0.6297,4615.0,4614.9,3.18018237]
["bitfinex-derivatives","ETHF0:USTF0",1757896539654,0.6297,4615.0,4614.9,3.39918237]
["bitfinex-derivatives","ETHF0:USTF0",1757896539847,0.6297,4615.0,4614.9,3.24708237]
["bitfinex-derivatives","ETHF0:USTF0",1757896540449,0.3041,4615.0,4614.9,3.39918237]
["bitfinex-derivatives","ETHF0:USTF0",1757896541949,0.4242,4615.0,4614.9,3.39918237]
["bitfinex-derivatives","ETHF0:USTF0",1757896542655,0.4242,4615.0,4614.9,3.11753529]
["bitfinex-derivatives","ETHF0:USTF0",1757896542847,0.4242,4615.0,4614.9,3.3990878]
["bitfinex-derivatives","ETHF0:USTF0",1757896543754,0.6138,4615.0,4614.9,3.3990878]
["bitfinex-derivatives","ETHF0:USTF0",1757896544256,0.4242,4615.0,4614.9,3.7889578]
["bitfinex-derivatives","ETHF0:USTF0",1757896544454,0.1189,4615.5,4614.9,3.6368578]
["bitfinex-derivatives","ETHF0:USTF0",1757896544659,0.5019,4615.5,4615.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757896544956,0.5019,4615.5,4615.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757896545353,0.8081,4615.5,4615.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757896546160,0.8081,4615.5,4615.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896548160,0.8081,4615.5,4614.9,2.03797013]
["bitfinex-derivatives","ETHF0:USTF0",1757896548352,0.8093,4615.0,4614.9,2.23477013]
["bitfinex-derivatives","ETHF0:USTF0",1757896548655,0.8093,4615.0,4614.9,3.23216359]
["bitfinex-derivatives","ETHF0:USTF0",1757896550356,0.3062,4615.0,4614.9,3.38436359]
["bitfinex-derivatives","ETHF0:USTF0",1757896550653,0.4251,4615.5,4615.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757896550861,0.4251,4615.5,4615.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1757896551053,0.1146,4616.0,4615.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757896551255,0.1146,4616.0,4615.9,2.44277013]
["bitfinex-derivatives","ETHF0:USTF0",1757896551256,0.3042,4616.0,4615.9,2.44277013]
["bitfinex-derivatives","ETHF0:USTF0",1757896551559,0.3042,4616.0,4615.9,2.9583512]
["bitfinex-derivatives","ETHF0:USTF0",1757896551858,0.6104,4616.0,4615.9,2.9583512]
["bitfinex-derivatives","ETHF0:USTF0",1757896552060,0.6104,4616.0,4615.9,3.24809037]
["bitfinex-derivatives","ETHF0:USTF0",1757896552559,0.8038,4616.0,4615.9,3.24809037]
["bitfinex-derivatives","ETHF0:USTF0",1757896553255,0.8038,4616.0,4615.9,0.58632024]
["bitfinex-derivatives","ETHF0:USTF0",1757896553458,0.8038,4616.0,4615.9,0.28973917]
["bitfinex-derivatives","ETHF0:USTF0",1757896554157,0.8038,4616.0,4615.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896555858,0.4976,4616.0,4615.3,1.79572135]
["bitfinex-derivatives","ETHF0:USTF0",1757896556158,0.6856,4615.4,4615.3,1.79572135]
["bitfinex-derivatives","ETHF0:USTF0",1757896556359,0.6856,4615.4,4615.3,2.59164461]
["bitfinex-derivatives","ETHF0:USTF0",1757896557059,0.6856,4615.4,4615.3,2.76604461]
["bitfinex-derivatives","ETHF0:USTF0",1757896557259,0.6856,4615.4,4615.3,2.98504461]
["bitfinex-derivatives","ETHF0:USTF0",1757896557760,0.6856,4615.4,4615.3,1.70981837]
["bitfinex-derivatives","ETHF0:USTF0",1757896560365,0.6856,4615.4,4615.3,1.09741837]
["bitfinex-derivatives","ETHF0:USTF0",1757896560562,0.4042,4615.4,4615.0,0.52049511]
["bitfinex-derivatives","ETHF0:USTF0",1757896560756,0.4042,4615.4,4615.3,0.52049511]
["bitfinex-derivatives","ETHF0:USTF0",1757896561356,0.6856,4615.4,4615.3,0.52049511]
["bitfinex-derivatives","ETHF0:USTF0",1757896562664,0.6856,4615.4,4615.3,0.91389511]
["bitfinex-derivatives","ETHF0:USTF0",1757896563066,0.4819,4615.4,4615.3,1.28499511]
["bitfinex-derivatives","ETHF0:USTF0",1757896563367,0.4819,4615.4,4615.3,1.86262908]
["bitfinex-derivatives","ETHF0:USTF0",1757896563872,0.2814,4615.9,4615.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757896564069,0.2814,4615.9,4615.8,1.58649022]
["bitfinex-derivatives","ETHF0:USTF0",1757896564261,0.95532149,4615.9,4615.8,0.91389511]
["bitfinex-derivatives","ETHF0:USTF0",1757896564767,0.95532149,4615.9,4615.8,1.43439022]
["bitfinex-derivatives","ETHF0:USTF0",1757896564968,0.95532149,4615.9,4615.8,0.91389511]
["bitfinex-derivatives","ETHF0:USTF0",1757896565168,1.15902149,4615.9,4615.8,0.91389511]
["bitfinex-derivatives","ETHF0:USTF0",1757896566873,0.2814,4616.2,4616.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757896567169,0.75494638,4616.2,4616.1,0.91389511]
["bitfinex-derivatives","ETHF0:USTF0",1757896567370,0.95544638,4616.2,4616.1,0.91389511]
["bitfinex-derivatives","ETHF0:USTF0",1757896567971,3.2078,4617.1,4616.1,0.91389511]
["bitfinex-derivatives","ETHF0:USTF0",1757896567972,0.2814,4616.8,4616.1,1.52265511]
["bitfinex-derivatives","ETHF0:USTF0",1757896568274,0.4819,4616.8,4616.7,0.91389511]
["bitfinex-derivatives","ETHF0:USTF0",1757896568671,0.3972,4617.0,4616.8,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757896568866,0.1158,4617.5,4616.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1757896569171,0.2814,4617.3,4617.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757896569371,0.95532971,4617.3,4617.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757896569970,0.4819,4617.3,4617.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757896571371,0.6856,4617.3,4617.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757896571676,0.4042,4617.3,4617.1,1.79420235]
["bitfinex-derivatives","ETHF0:USTF0",1757896571975,1.17083238,4617.2,4617.1,1.99840235]
["bitfinex-derivatives","ETHF0:USTF0",1757896572272,1.17083238,4617.2,4617.1,2.19180235]
["bitfinex-derivatives","ETHF0:USTF0",1757896575074,1.17036722,4617.2,4617.1,1.99840235]
["bitfinex-derivatives","ETHF0:USTF0",1757896575275,1.17036722,4617.2,4617.1,1.79420235]
["bitfinex-derivatives","ETHF0:USTF0",1757896575475,1.17036722,4617.2,4617.1,2.01320235]
["bitfinex-derivatives","ETHF0:USTF0",1757896575775,1.17036722,4617.2,4617.1,2.21740235]
["bitfinex-derivatives","ETHF0:USTF0",1757896576678,1.17036722,4617.2,4617.1,2.41080235]
["bitfinex-derivatives","ETHF0:USTF0",1757896576975,1.17027982,4617.2,4617.1,2.41080235]
["bitfinex-derivatives","ETHF0:USTF0",1757896577170,1.17027982,4617.2,4616.6,1.79420235]
["bitfinex-derivatives","ETHF0:USTF0",1757896577171,0.1227,4617.0,4616.6,1.79420235]
["bitfinex-derivatives","ETHF0:USTF0",1757896577371,0.6969,4616.7,4616.6,1.99840235]
["bitfinex-derivatives","ETHF0:USTF0",1757896577571,0.6969,4616.7,4616.6,2.21740235]
["bitfinex-derivatives","ETHF0:USTF0",1757896577772,0.6969,4616.7,4616.6,2.41080235]
["bitfinex-derivatives","ETHF0:USTF0",1757896578974,0.6969,4616.7,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896579170,0.1227,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896579379,0.8196,4616.0,4615.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757896579774,0.8196,4616.0,4615.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757896580876,0.1227,4615.0,4614.9,5.00200235]
["bitfinex-derivatives","ETHF0:USTF0",1757896581076,0.1227,4615.0,4614.4,5.39960235]
["bitfinex-derivatives","ETHF0:USTF0",1757896581077,0.1227,4614.5,4614.4,5.39960235]
["bitfinex-derivatives","ETHF0:USTF0",1757896581373,0.8196,4614.5,4614.4,0.49757911]
["bitfinex-derivatives","ETHF0:USTF0",1757896581578,0.8196,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896582175,0.8196,4614.5,4614.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757896582581,0.8196,4614.5,4614.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757896583072,0.8196,4614.5,4614.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757896583274,0.8196,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896584081,0.8196,4614.5,4614.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757896584280,0.4257,4614.5,4614.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757896584475,0.6242,4614.5,4614.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757896584878,0.8196,4614.5,4614.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757896585784,0.8196,4614.0,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896586086,0.8196,4613.5,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896586384,0.8196,4613.5,4613.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757896586883,0.8196,4613.5,4613.4,3.90923167]
["bitfinex-derivatives","ETHF0:USTF0",1757896587179,0.8196,4613.5,4613.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757896587485,0.8196,4613.5,4613.4,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757896587985,0.4257,4614.0,4613.4,9.91067303]
["bitfinex-derivatives","ETHF0:USTF0",1757896588186,0.4257,4614.0,4613.9,2.19180235]
["bitfinex-derivatives","ETHF0:USTF0",1757896588373,0.4257,4614.0,4613.9,2.41080235]
["bitfinex-derivatives","ETHF0:USTF0",1757896588572,0.6242,4614.0,4613.9,2.41080235]
["bitfinex-derivatives","ETHF0:USTF0",1757896589573,0.8196,4614.0,4613.9,2.41080235]
["bitfinex-derivatives","ETHF0:USTF0",1757896590283,0.8196,4614.0,4613.9,2.21740235]
["bitfinex-derivatives","ETHF0:USTF0",1757896591385,0.8196,4614.0,4613.9,2.01320235]
["bitfinex-derivatives","ETHF0:USTF0",1757896591679,0.8196,4614.0,4613.9,1.79420235]
["bitfinex-derivatives","ETHF0:USTF0",1757896591988,0.6211,4613.0,4612.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757896592177,0.8196,4613.0,4612.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757896592778,0.8196,4613.0,4612.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757896594188,0.8196,4613.0,4612.9,2.33821376]
["bitfinex-derivatives","ETHF0:USTF0",1757896594684,0.8196,4613.0,4612.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757896594878,0.3939,4612.7,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896595073,0.6969,4612.7,4612.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896596788,0.6969,4612.7,4612.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757896598289,0.1227,4612.5,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896598492,0.1227,4612.5,4612.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896598695,0.6969,4612.3,4612.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896599589,0.303,4612.2,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896599791,0.5015,4611.6,4611.5,5.3379389]
["bitfinex-derivatives","ETHF0:USTF0",1757896600087,0.6969,4611.6,4611.5,5.1445389]
["bitfinex-derivatives","ETHF0:USTF0",1757896600297,0.5015,4610.9,4610.8,5.39960235]
["bitfinex-derivatives","ETHF0:USTF0",1757896600590,0.5015,4610.9,4610.8,5.61860235]
["bitfinex-derivatives","ETHF0:USTF0",1757896601095,0.5015,4610.9,4610.8,5.39960235]
["bitfinex-derivatives","ETHF0:USTF0",1757896601286,0.5015,4610.9,4610.8,5.61860235]
["bitfinex-derivatives","ETHF0:USTF0",1757896601487,0.5015,4610.9,4610.8,7.36267542]
["bitfinex-derivatives","ETHF0:USTF0",1757896601992,0.6969,4610.9,4610.8,7.36267542]
["bitfinex-derivatives","ETHF0:USTF0",1757896602789,0.5015,4610.9,4610.8,7.36267542]
["bitfinex-derivatives","ETHF0:USTF0",1757896602989,0.4111,4611.5,4611.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757896603291,0.4111,4611.5,4611.4,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896604297,0.1227,4612.0,4611.4,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896604490,0.2884,4611.9,4611.4,2.55360235]
["bitfinex-derivatives","ETHF0:USTF0",1757896605192,0.1227,4612.0,4611.4,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896606091,0.2884,4611.9,4611.4,2.55360235]
["bitfinex-derivatives","ETHF0:USTF0",1757896606484,0.1227,4612.0,4611.4,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896606691,0.2884,4611.9,4611.4,2.55360235]
["bitfinex-derivatives","ETHF0:USTF0",1757896607092,0.1227,4612.0,4611.4,2.55360235]
["bitfinex-derivatives","ETHF0:USTF0",1757896607093,0.1227,4612.0,4611.4,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896607590,0.2884,4611.9,4611.4,2.55360235]
["bitfinex-derivatives","ETHF0:USTF0",1757896608187,0.1227,4612.0,4611.4,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896608401,0.1188,4611.0,4610.9,1.79420235]
["bitfinex-derivatives","ETHF0:USTF0",1757896608599,0.3085,4611.0,4610.9,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896608897,0.5969,4611.0,4610.9,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896609289,0.4072,4611.0,4610.9,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896609494,0.2884,4611.0,4610.9,2.83070648]
["bitfinex-derivatives","ETHF0:USTF0",1757896610090,0.4072,4611.5,4610.9,2.83070648]
["bitfinex-derivatives","ETHF0:USTF0",1757896610292,0.4072,4611.5,4611.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757896610496,0.5969,4611.5,4611.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757896611892,0.7951,4611.5,4611.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757896613800,0.4111,4612.0,4611.4,2.40130235]
["bitfinex-derivatives","ETHF0:USTF0",1757896614002,0.799,4612.0,4611.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757896614703,0.799,4612.0,4611.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757896615096,1.27199086,4612.0,4611.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757896616404,1.27199086,4612.0,4611.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757896616602,0.3056,4612.5,4612.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757896616810,0.1188,4613.0,4612.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1757896617002,0.6288,4613.0,4612.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757896617203,0.8307,4613.0,4612.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757896620110,1.30434582,4613.0,4612.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757896620707,0.8307,4613.0,4612.9,0.67848212]
["bitfinex-derivatives","ETHF0:USTF0",1757896621402,0.8307,4613.0,4612.9,0.27778212]
["bitfinex-derivatives","ETHF0:USTF0",1757896621606,0.8307,4613.0,4612.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896621607,1.30458211,4613.0,4612.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896621811,1.18578211,4612.9,4612.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896622008,1.18578211,4612.9,4612.8,0.49694724]
["bitfinex-derivatives","ETHF0:USTF0",1757896622208,1.18578211,4612.9,4612.8,0.70184724]
["bitfinex-derivatives","ETHF0:USTF0",1757896622411,1.18578211,4612.9,4612.8,0.89764724]
["bitfinex-derivatives","ETHF0:USTF0",1757896622906,0.47388211,4612.9,4612.8,1.04994724]
["bitfinex-derivatives","ETHF0:USTF0",1757896623108,0.47388211,4613.1,4612.8,6.1482787]
["bitfinex-derivatives","ETHF0:USTF0",1757896623304,0.3056,4613.1,4613.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757896623502,0.77960486,4613.1,4613.0,0.83094724]
["bitfinex-derivatives","ETHF0:USTF0",1757896623707,0.98400486,4613.1,4613.0,0.67864724]
["bitfinex-derivatives","ETHF0:USTF0",1757896626014,1.18590486,4613.1,4613.0,0.67864724]
["bitfinex-derivatives","ETHF0:USTF0",1757896627814,1.18590486,4613.1,4613.0,0.49694724]
["bitfinex-derivatives","ETHF0:USTF0",1757896628014,1.18590486,4613.1,4613.0,0.89764724]
["bitfinex-derivatives","ETHF0:USTF0",1757896628213,1.18584294,4613.1,4613.0,0.89764724]
["bitfinex-derivatives","ETHF0:USTF0",1757896630412,0.1149,4614.0,4613.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757896630608,0.98371325,4613.9,4613.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757896630810,0.1149,4614.0,4613.8,1.04969923]
["bitfinex-derivatives","ETHF0:USTF0",1757896631007,0.1149,4614.0,4613.9,0.42998542]
["bitfinex-derivatives","ETHF0:USTF0",1757896631210,0.4205,4614.0,4613.9,0.83068542]
["bitfinex-derivatives","ETHF0:USTF0",1757896631418,0.4205,4614.0,4613.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1757896631618,0.4205,4614.0,4613.9,0.83054456]
["bitfinex-derivatives","ETHF0:USTF0",1757896631822,0.4267,4614.5,4613.9,0.83054456]
["bitfinex-derivatives","ETHF0:USTF0",1757896632018,0.4267,4614.5,4613.8,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1757896632019,0.6271,4614.5,4614.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757896632219,0.6271,4614.5,4614.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757896632412,0.6271,4614.5,4614.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757896632613,0.4267,4614.5,4614.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757896633417,0.6271,4614.5,4614.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757896634322,0.816,4614.5,4614.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757896635513,0.5042,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896635718,0.816,4614.5,4614.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896636022,0.816,4614.5,4614.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757896636723,0.4267,4614.5,4614.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1757896637420,0.816,4614.5,4614.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757896637922,0.3118,4614.4,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896638223,0.7011,4614.4,4614.3,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757896642018,0.7011,4614.4,4614.3,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757896642322,0.7011,4614.4,4614.3,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757896644525,0.3118,4614.4,4614.3,6.00213146]
["bitfinex-derivatives","ETHF0:USTF0",1757896645522,0.7011,4614.4,4614.3,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757896645722,0.7011,4614.4,4614.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896645918,0.1233,4614.0,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896646119,0.7011,4613.8,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896646429,0.3237,4613.5,4613.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757896646627,0.3237,4613.5,4613.4,0.65783724]
["bitfinex-derivatives","ETHF0:USTF0",1757896646832,0.6355,4613.5,4613.4,0.65784892]
["bitfinex-derivatives","ETHF0:USTF0",1757896647221,0.6355,4613.5,4613.4,0.27754892]
["bitfinex-derivatives","ETHF0:USTF0",1757896647222,0.8244,4613.5,4613.4,0.27754892]
["bitfinex-derivatives","ETHF0:USTF0",1757896647422,0.8244,4613.5,4613.4,0.49654892]
["bitfinex-derivatives","ETHF0:USTF0",1757896647623,0.3118,4613.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896647929,0.7011,4613.4,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896648932,0.7011,4613.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896649229,0.7011,4613.4,4613.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896650329,0.3893,4613.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896650632,0.3118,4613.3,4613.1,31.226]
["bitfinex-derivatives","ETHF0:USTF0",1757896650834,0.7011,4613.3,4613.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896651031,0.7011,4612.7,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896651233,0.7011,4612.7,4612.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896652027,4.91790001,4612.7,4612.6,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757896652235,4.91790001,4612.7,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896652236,0.3893,4611.4,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896652432,0.7011,4611.4,4611.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896652625,0.7011,4611.4,4611.3,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757896653026,0.3118,4611.9,4611.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757896653227,0.7011,4611.9,4611.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757896653432,0.7011,4611.9,4611.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757896655332,0.7011,4611.9,4611.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896656232,0.7011,4611.9,4611.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757896656540,0.7011,4611.9,4611.8,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757896656739,0.7011,4611.9,4611.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757896657739,0.7011,4611.9,4611.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757896660040,0.7011,4611.9,4611.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896661335,0.7011,4611.9,4611.3,5.25063146]
["bitfinex-derivatives","ETHF0:USTF0",1757896661538,0.3053,4611.0,4610.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757896661733,0.8011,4611.0,4610.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757896662136,0.8011,4611.0,4610.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757896664742,0.8011,4611.0,4610.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757896667143,0.8011,4611.0,4610.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757896667345,0.8011,4611.0,4610.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757896667943,0.3009,4610.9,4610.8,1.77073851]
["bitfinex-derivatives","ETHF0:USTF0",1757896668150,0.6875,4610.2,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896668342,0.6875,4610.2,4610.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896668543,0.6875,4610.2,4610.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757896668749,0.6875,4610.2,4610.1,2.17580442]
["bitfinex-derivatives","ETHF0:USTF0",1757896669545,0.6875,4610.2,4610.1,2.37080442]
["bitfinex-derivatives","ETHF0:USTF0",1757896669750,0.3009,4610.4,4610.1,2.37080442]
["bitfinex-derivatives","ETHF0:USTF0",1757896669951,0.3009,4610.4,4610.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1757896670146,0.6875,4610.4,4610.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757896670348,0.6875,4610.4,4610.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896670745,0.3009,4610.3,4610.1,1.75630442]
["bitfinex-derivatives","ETHF0:USTF0",1757896671045,0.6875,4610.3,4610.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896671251,0.6875,4610.3,4610.0,34.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757896671449,0.6875,4610.3,4610.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896671653,0.6875,4610.3,4610.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757896674051,0.6875,4610.3,4610.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757896675455,0.3009,4610.3,4610.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757896676852,0.5069,4610.3,4610.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1757896677158,0.5069,4610.3,4610.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757896677459,0.7082,4610.3,4610.2,0.49694821]
["bitfinex-derivatives","ETHF0:USTF0",1757896679361,0.7082,4610.3,4610.2,0.70384821]
["bitfinex-derivatives","ETHF0:USTF0",1757896679767,0.3009,4610.3,4610.2,2.09298595]
["bitfinex-derivatives","ETHF0:USTF0",1757896680358,0.2942,4610.7,4610.3,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757896680568,0.1136,4611.0,4610.6,4.28226887]
["bitfinex-derivatives","ETHF0:USTF0",1757896680868,0.2942,4611.0,4610.9,1.07446887]
["bitfinex-derivatives","ETHF0:USTF0",1757896681067,0.2942,4611.0,4610.9,1.57141708]
["bitfinex-derivatives","ETHF0:USTF0",1757896681460,0.6201,4611.0,4610.9,1.57141708]
["bitfinex-derivatives","ETHF0:USTF0",1757896681661,0.6201,4611.0,4610.9,1.41601708]
["bitfinex-derivatives","ETHF0:USTF0",1757896681860,0.4141,4611.0,4610.9,2.84873216]
["bitfinex-derivatives","ETHF0:USTF0",1757896682057,0.6201,4611.0,4610.9,2.69333216]
["bitfinex-derivatives","ETHF0:USTF0",1757896684270,0.6201,4611.0,4610.9,2.84873216]
["bitfinex-derivatives","ETHF0:USTF0",1757896684471,0.2942,4611.4,4611.3,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1757896684768,0.2942,4611.8,4611.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757896685069,0.2942,4611.8,4611.7,0.8950058]
["bitfinex-derivatives","ETHF0:USTF0",1757896685070,0.5002,4611.8,4611.7,0.8950058]
["bitfinex-derivatives","ETHF0:USTF0",1757896685859,0.7015,4611.8,4611.7,0.2785058]
["bitfinex-derivatives","ETHF0:USTF0",1757896686063,0.7015,4611.8,4611.7,0.4975058]
["bitfinex-derivatives","ETHF0:USTF0",1757896691869,1.17511261,4611.8,4611.7,0.9117058]
["bitfinex-derivatives","ETHF0:USTF0",1757896692070,1.17511261,4611.8,4611.7,0.7044058]
["bitfinex-derivatives","ETHF0:USTF0",1757896692375,1.17510777,4611.8,4611.7,0.7044058]
["bitfinex-derivatives","ETHF0:USTF0",1757896692672,1.17510777,4611.8,4611.7,0.4975058]
["bitfinex-derivatives","ETHF0:USTF0",1757896694275,0.7015,4611.8,4611.7,0.4975058]
["bitfinex-derivatives","ETHF0:USTF0",1757896695669,0.7015,4611.8,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896695871,0.8201,4611.5,4611.4,0.49782065]
["bitfinex-derivatives","ETHF0:USTF0",1757896696070,0.8201,4611.5,4611.4,0.27882065]
["bitfinex-derivatives","ETHF0:USTF0",1757896698069,0.8201,4611.5,4611.4,0.48582065]
["bitfinex-derivatives","ETHF0:USTF0",1757896698470,0.8201,4611.5,4611.4,0.69312065]
["bitfinex-derivatives","ETHF0:USTF0",1757896699179,0.8201,4611.5,4611.4,0.91212065]
["bitfinex-derivatives","ETHF0:USTF0",1757896700484,0.8201,4611.5,4611.4,2.8661046]
["bitfinex-derivatives","ETHF0:USTF0",1757896700485,0.6181,4611.5,4611.4,2.8661046]
["bitfinex-derivatives","ETHF0:USTF0",1757896700686,0.4181,4611.5,4611.4,2.8661046]
["bitfinex-derivatives","ETHF0:USTF0",1757896701175,0.4169,4612.0,4611.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757896701375,0.2936,4612.0,4611.9,6.0739242]
["bitfinex-derivatives","ETHF0:USTF0",1757896701771,0.2936,4612.4,4612.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757896701975,0.2936,4612.4,4612.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757896702174,0.6135,4613.0,4612.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757896702378,3.2078,4613.6,4612.9,5.03843664]
["bitfinex-derivatives","ETHF0:USTF0",1757896702379,0.2936,4613.4,4612.9,5.03843664]
["bitfinex-derivatives","ETHF0:USTF0",1757896702582,0.6181,4613.5,4613.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757896702776,0.6181,4613.5,4613.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757896702978,0.6181,4613.5,4613.4,1.37357492]
["bitfinex-derivatives","ETHF0:USTF0",1757896703172,0.4181,4614.0,4613.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757896703376,0.4181,4614.0,4613.9,4.80397746]
["bitfinex-derivatives","ETHF0:USTF0",1757896703679,0.6181,4614.0,4613.9,5.10175306]
["bitfinex-derivatives","ETHF0:USTF0",1757896703981,0.6181,4614.0,4613.9,5.92446672]
["bitfinex-derivatives","ETHF0:USTF0",1757896704182,0.8201,4614.0,4613.9,5.63780758]
["bitfinex-derivatives","ETHF0:USTF0",1757896704389,0.8201,4614.0,4612.7,1.55983195]
["bitfinex-derivatives","ETHF0:USTF0",1757896704390,0.8201,4614.0,4613.3,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1757896704579,0.6181,4613.5,4613.4,1.2171867]
["bitfinex-derivatives","ETHF0:USTF0",1757896705584,0.6181,4613.5,4613.4,0.9981867]
["bitfinex-derivatives","ETHF0:USTF0",1757896705778,0.8201,4613.5,4613.4,0.8028867]
["bitfinex-derivatives","ETHF0:USTF0",1757896706083,0.8201,4613.5,4613.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896706977,0.2936,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896707182,0.6956,4613.4,4613.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757896709085,0.6956,4613.4,4613.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757896709280,0.6956,4613.4,4612.6,1.79670758]
["bitfinex-derivatives","ETHF0:USTF0",1757896709483,0.2936,4613.3,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896709685,0.6956,4613.2,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896709880,0.6956,4613.2,4613.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757896710081,0.6956,4613.2,4613.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757896710284,0.6956,4613.2,4613.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757896711080,0.1245,4613.0,4612.1,5.00450758]
["bitfinex-derivatives","ETHF0:USTF0",1757896711288,0.6956,4612.2,4612.1,5.41880758]
["bitfinex-derivatives","ETHF0:USTF0",1757896711485,0.6956,4612.2,4612.1,5.63780758]
["bitfinex-derivatives","ETHF0:USTF0",1757896711887,0.3245,4612.5,4612.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757896712188,0.3245,4612.5,4612.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757896712384,0.5265,4612.5,4612.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757896712581,0.8201,4612.5,4612.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757896717088,0.6181,4612.5,4612.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757896717288,0.8201,4613.0,4612.4,0.66020137]
["bitfinex-derivatives","ETHF0:USTF0",1757896717494,0.2936,4612.9,4612.6,1.79670758]
["bitfinex-derivatives","ETHF0:USTF0",1757896717692,0.402,4612.8,4612.1,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1757896717894,0.6956,4612.3,4612.2,0.49309855]
["bitfinex-derivatives","ETHF0:USTF0",1757896718088,0.6956,4612.3,4612.2,0.80231529]
["bitfinex-derivatives","ETHF0:USTF0",1757896718289,0.6956,4612.3,4612.2,1.00931529]
["bitfinex-derivatives","ETHF0:USTF0",1757896719599,0.6956,4612.3,4612.2,1.00939255]
["bitfinex-derivatives","ETHF0:USTF0",1757896720896,0.6956,4612.3,4612.2,1.21669255]
["bitfinex-derivatives","ETHF0:USTF0",1757896721492,0.1245,4613.0,4612.2,1.43350255]
["bitfinex-derivatives","ETHF0:USTF0",1757896721693,0.3123,4613.0,4612.9,2.19710758]
["bitfinex-derivatives","ETHF0:USTF0",1757896721894,0.1245,4613.0,4612.9,2.57250758]
["bitfinex-derivatives","ETHF0:USTF0",1757896722291,0.8067,4613.0,4612.9,2.21790758]
["bitfinex-derivatives","ETHF0:USTF0",1757896722593,0.8067,4613.0,4612.9,2.41610758]
["bitfinex-derivatives","ETHF0:USTF0",1757896722898,0.8067,4613.0,4612.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896723096,0.5124,4613.0,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896723298,0.6822,4612.8,4612.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896724195,0.6822,4612.1,4612.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757896724397,0.6822,4612.1,4612.0,4.21393271]
["bitfinex-derivatives","ETHF0:USTF0",1757896725291,0.6822,4612.1,4612.0,4.41213271]
["bitfinex-derivatives","ETHF0:USTF0",1757896727300,0.6822,4612.1,4612.0,4.41610629]
["bitfinex-derivatives","ETHF0:USTF0",1757896727803,0.6822,4612.1,4612.0,4.93737397]
["bitfinex-derivatives","ETHF0:USTF0",1757896728901,0.6822,4612.1,4612.0,0.58890629]
["bitfinex-derivatives","ETHF0:USTF0",1757896729101,0.6822,4612.1,4612.0,0.50932128]
["bitfinex-derivatives","ETHF0:USTF0",1757896729503,0.6822,4612.1,4612.0,0.50955531]
["bitfinex-derivatives","ETHF0:USTF0",1757896729701,0.6822,4612.1,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896729902,0.6822,4612.1,4612.0,0.5095556]
["bitfinex-derivatives","ETHF0:USTF0",1757896730603,0.6822,4612.1,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896731801,0.2943,4612.1,4612.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757896732002,0.6822,4612.1,4612.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757896733001,0.6822,4612.1,4612.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896734308,0.6822,4612.1,4612.0,0.74026768]
["bitfinex-derivatives","ETHF0:USTF0",1757896734809,0.8186,4611.5,4611.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757896735012,0.8186,4611.5,4611.4,4.14816768]
["bitfinex-derivatives","ETHF0:USTF0",1757896735211,0.8186,4611.5,4611.4,4.73820805]
["bitfinex-derivatives","ETHF0:USTF0",1757896735714,0.8186,4611.5,4611.4,4.93920805]
["bitfinex-derivatives","ETHF0:USTF0",1757896737707,0.8186,4611.5,4611.4,4.41794037]
["bitfinex-derivatives","ETHF0:USTF0",1757896737914,0.8186,4611.5,4611.4,5.02122705]
["bitfinex-derivatives","ETHF0:USTF0",1757896738409,0.2899,4611.9,4611.4,5.02122705]
["bitfinex-derivatives","ETHF0:USTF0",1757896738614,0.6153,4612.0,4611.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757896738913,0.6153,4612.0,4611.9,0.99114037]
["bitfinex-derivatives","ETHF0:USTF0",1757896739515,0.4106,4612.0,4611.9,1.14674037]
["bitfinex-derivatives","ETHF0:USTF0",1757896739907,0.2899,4612.0,4611.9,1.14674037]
["bitfinex-derivatives","ETHF0:USTF0",1757896740108,0.2899,4612.4,4611.9,1.14674037]
["bitfinex-derivatives","ETHF0:USTF0",1757896740309,3.5261,4612.5,4612.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757896740608,4.20246474,4612.5,4612.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757896740804,4.49236474,4612.5,4612.3,0.60328668]
["bitfinex-derivatives","ETHF0:USTF0",1757896741008,1.17096474,4612.4,4612.3,0.60328668]
["bitfinex-derivatives","ETHF0:USTF0",1757896741312,1.17096474,4612.4,4612.3,0.80338668]
["bitfinex-derivatives","ETHF0:USTF0",1757896741812,0.2899,4612.3,4612.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757896742012,0.96766474,4612.3,4612.2,0.69212599]
["bitfinex-derivatives","ETHF0:USTF0",1757896742213,0.4946,4612.3,4612.2,0.99164948]
["bitfinex-derivatives","ETHF0:USTF0",1757896742610,0.6979,4612.3,4612.2,0.29102599]
["bitfinex-derivatives","ETHF0:USTF0",1757896743416,1.17099528,4612.3,4612.2,0.29102599]
["bitfinex-derivatives","ETHF0:USTF0",1757896744310,0.1207,4612.0,4611.9,0.82228668]
["bitfinex-derivatives","ETHF0:USTF0",1757896744515,0.8186,4612.0,4611.9,1.61294048]
["bitfinex-derivatives","ETHF0:USTF0",1757896745708,0.8186,4612.0,4611.9,0.8095538]
["bitfinex-derivatives","ETHF0:USTF0",1757896745914,0.8186,4612.0,4611.9,0.29102092]
["bitfinex-derivatives","ETHF0:USTF0",1757896746116,0.8186,4612.0,4611.0,3.81108668]
["bitfinex-derivatives","ETHF0:USTF0",1757896746117,0.6153,4611.5,4611.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757896746316,0.6153,4611.5,4611.4,0.99180399]
["bitfinex-derivatives","ETHF0:USTF0",1757896746520,0.8186,4611.5,4611.4,1.59509067]
["bitfinex-derivatives","ETHF0:USTF0",1757896746818,0.8186,4611.5,4611.4,1.59513506]
["bitfinex-derivatives","ETHF0:USTF0",1757896747319,0.8186,4611.5,4611.4,0.99184838]
["bitfinex-derivatives","ETHF0:USTF0",1757896748021,0.4106,4611.5,4611.4,0.99184838]
["bitfinex-derivatives","ETHF0:USTF0",1757896748420,0.4106,4611.5,4611.4,1.14744838]
["bitfinex-derivatives","ETHF0:USTF0",1757896748719,0.6153,4611.5,4611.4,0.99184838]
["bitfinex-derivatives","ETHF0:USTF0",1757896750222,0.6153,4611.5,4611.4,1.21084838]
["bitfinex-derivatives","ETHF0:USTF0",1757896750520,0.8186,4611.5,4611.4,1.21084838]
["bitfinex-derivatives","ETHF0:USTF0",1757896751623,0.8186,4611.5,4611.4,1.21098959]
["bitfinex-derivatives","ETHF0:USTF0",1757896752424,0.8186,4611.5,4611.4,1.00998959]
["bitfinex-derivatives","ETHF0:USTF0",1757896752620,0.8186,4611.5,4611.4,0.71019684]
["bitfinex-derivatives","ETHF0:USTF0",1757896753024,0.8186,4611.5,4611.4,0.59418903]
["bitfinex-derivatives","ETHF0:USTF0",1757896753214,0.8186,4611.5,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896753215,0.1202,4611.0,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896753420,0.6687,4610.6,4610.5,4.01628668]
["bitfinex-derivatives","ETHF0:USTF0",1757896753619,0.6687,4610.6,4610.5,4.83011307]
["bitfinex-derivatives","ETHF0:USTF0",1757896753820,0.6687,4610.6,4610.5,5.01801307]
["bitfinex-derivatives","ETHF0:USTF0",1757896754020,0.2814,4610.6,4610.5,5.17311307]
["bitfinex-derivatives","ETHF0:USTF0",1757896755827,0.2814,4610.6,4610.5,4.88151844]
["bitfinex-derivatives","ETHF0:USTF0",1757896756020,0.2814,4610.6,4610.5,5.17104026]
["bitfinex-derivatives","ETHF0:USTF0",1757896756719,0.4786,4610.6,4610.5,5.17104026]
["bitfinex-derivatives","ETHF0:USTF0",1757896758926,0.4786,4610.6,4610.5,5.01594026]
["bitfinex-derivatives","ETHF0:USTF0",1757896759528,0.6687,4610.6,4610.5,4.79694026]
["bitfinex-derivatives","ETHF0:USTF0",1757896759830,0.6687,4610.6,4610.5,5.0160056]
["bitfinex-derivatives","ETHF0:USTF0",1757896760324,0.6687,4610.6,4610.5,4.7970056]
["bitfinex-derivatives","ETHF0:USTF0",1757896760628,0.6687,4610.6,4610.5,5.0160056]
["bitfinex-derivatives","ETHF0:USTF0",1757896762325,0.2814,4610.9,4610.5,5.0160056]
["bitfinex-derivatives","ETHF0:USTF0",1757896762627,0.4786,4610.9,4610.8,1.15148668]
["bitfinex-derivatives","ETHF0:USTF0",1757896762829,0.6687,4610.9,4610.8,0.81181892]
["bitfinex-derivatives","ETHF0:USTF0",1757896763019,0.6687,4610.9,4610.8,1.01701892]
["bitfinex-derivatives","ETHF0:USTF0",1757896763632,0.6687,4610.9,4610.8,1.01690263]
["bitfinex-derivatives","ETHF0:USTF0",1757896765130,0.6687,4610.9,4610.8,0.81170263]
["bitfinex-derivatives","ETHF0:USTF0",1757896766130,0.6687,4610.9,4610.8,1.20480263]
["bitfinex-derivatives","ETHF0:USTF0",1757896767635,0.6687,4610.9,4610.8,1.20455108]
["bitfinex-derivatives","ETHF0:USTF0",1757896768629,0.6687,4610.9,4610.8,1.01665108]
["bitfinex-derivatives","ETHF0:USTF0",1757896768827,0.6687,4610.9,4610.8,0.81145108]
["bitfinex-derivatives","ETHF0:USTF0",1757896770641,0.6687,4610.9,4610.8,0.59245108]
["bitfinex-derivatives","ETHF0:USTF0",1757896771133,0.6687,4610.3,4610.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757896771336,0.6687,4610.3,4610.2,0.59237504]
["bitfinex-derivatives","ETHF0:USTF0",1757896772438,0.6687,4610.3,4610.2,0.98547504]
["bitfinex-derivatives","ETHF0:USTF0",1757896773437,0.6687,4610.3,4610.2,0.59237504]
["bitfinex-derivatives","ETHF0:USTF0",1757896773737,0.6687,4610.3,4610.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896773934,0.2814,4610.2,4610.1,0.59228987]
["bitfinex-derivatives","ETHF0:USTF0",1757896774135,0.6687,4610.2,4610.1,0.59228843]
["bitfinex-derivatives","ETHF0:USTF0",1757896774341,0.6687,4610.2,4610.1,0.28930097]
["bitfinex-derivatives","ETHF0:USTF0",1757896775338,0.6687,4610.2,4610.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757896776948,0.6687,4610.2,4610.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757896780544,0.6687,4610.2,4609.7,2.75735693]
["bitfinex-derivatives","ETHF0:USTF0",1757896780741,0.1202,4610.0,4609.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757896780937,0.5075,4610.0,4609.9,0.79713289]
["bitfinex-derivatives","ETHF0:USTF0",1757896781337,0.7889,4610.0,4609.9,0.98503289]
["bitfinex-derivatives","ETHF0:USTF0",1757896785143,3.328,4610.5,4609.9,0.98503289]
["bitfinex-derivatives","ETHF0:USTF0",1757896785351,0.7004,4610.4,4610.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757896786244,1.17526446,4610.4,4610.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757896787948,1.17526446,4610.4,4610.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757896788652,1.17526446,4610.4,4610.1,0.60328668]
["bitfinex-derivatives","ETHF0:USTF0",1757896788854,0.304,4610.3,4610.1,0.60328668]
["bitfinex-derivatives","ETHF0:USTF0",1757896789153,0.3964,4610.2,4610.1,0.79518668]
["bitfinex-derivatives","ETHF0:USTF0",1757896789347,0.7004,4610.2,4610.1,1.38463071]
["bitfinex-derivatives","ETHF0:USTF0",1757896789645,0.7004,4610.2,4610.1,0.28917713]
["bitfinex-derivatives","ETHF0:USTF0",1757896790048,0.7004,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896790254,0.7004,4609.8,4609.7,1.02336046]
["bitfinex-derivatives","ETHF0:USTF0",1757896790746,0.7004,4609.8,4609.7,1.21526046]
["bitfinex-derivatives","ETHF0:USTF0",1757896790952,0.7004,4609.8,4609.7,1.42276046]
["bitfinex-derivatives","ETHF0:USTF0",1757896792148,0.304,4609.8,4609.7,1.57826046]
["bitfinex-derivatives","ETHF0:USTF0",1757896792456,0.304,4609.9,4609.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757896792654,0.304,4609.9,4609.8,1.74768413]
["bitfinex-derivatives","ETHF0:USTF0",1757896794354,0.1882,4610.4,4610.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757896794558,0.4855,4610.4,4610.3,1.57848413]
["bitfinex-derivatives","ETHF0:USTF0",1757896795657,0.4855,4610.4,4610.3,0.98898668]
["bitfinex-derivatives","ETHF0:USTF0",1757896796158,0.4855,4610.4,4610.3,1.27832342]
["bitfinex-derivatives","ETHF0:USTF0",1757896796359,0.4855,4610.4,4610.3,1.43392342]
["bitfinex-derivatives","ETHF0:USTF0",1757896796563,0.4855,4610.4,4610.3,1.14458668]
["bitfinex-derivatives","ETHF0:USTF0",1757896797155,0.4855,4610.4,4610.3,0.98898668]
["bitfinex-derivatives","ETHF0:USTF0",1757896797358,0.6862,4610.4,4610.3,0.98898668]
["bitfinex-derivatives","ETHF0:USTF0",1757896798160,1.16160029,4610.4,4610.3,0.98898668]
["bitfinex-derivatives","ETHF0:USTF0",1757896799563,1.16160029,4610.4,4610.3,1.57924981]
["bitfinex-derivatives","ETHF0:USTF0",1757896799860,1.16160029,4610.4,4610.3,1.49760645]
["bitfinex-derivatives","ETHF0:USTF0",1757896801767,0.96090029,4610.4,4610.3,1.65320645]
["bitfinex-derivatives","ETHF0:USTF0",1757896802754,0.96090029,4610.4,4610.3,1.49760645]
["bitfinex-derivatives","ETHF0:USTF0",1757896804357,0.77270029,4610.4,4610.3,1.87220645]
["bitfinex-derivatives","ETHF0:USTF0",1757896804561,0.47540029,4610.4,4610.3,6.08910645]
["bitfinex-derivatives","ETHF0:USTF0",1757896804761,0.47540029,4610.4,4610.3,5.87220645]
["bitfinex-derivatives","ETHF0:USTF0",1757896805164,0.2973,4610.9,4610.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757896805359,0.77312958,4610.9,4610.8,4.5585324]
["bitfinex-derivatives","ETHF0:USTF0",1757896805864,0.96132958,4610.9,4610.8,4.5585324]
["bitfinex-derivatives","ETHF0:USTF0",1757896806064,1.6836729,4610.9,4610.8,0.5904324]
["bitfinex-derivatives","ETHF0:USTF0",1757896806257,4.8914729,4610.9,4610.8,0.5904324]
["bitfinex-derivatives","ETHF0:USTF0",1757896807560,4.36982958,4610.9,4610.8,0.5904324]
["bitfinex-derivatives","ETHF0:USTF0",1757896808164,4.36982958,4610.9,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896808165,4.5941729,4610.9,4609.7,0.72686301]
["bitfinex-derivatives","ETHF0:USTF0",1757896808467,0.6862,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896808668,1.16187525,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896809166,1.16187525,4609.8,4609.7,0.62526301]
["bitfinex-derivatives","ETHF0:USTF0",1757896809366,1.16187525,4609.8,4609.7,1.11256301]
["bitfinex-derivatives","ETHF0:USTF0",1757896809569,1.16187525,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896811659,1.16187525,4609.8,4609.7,0.62526301]
["bitfinex-derivatives","ETHF0:USTF0",1757896811959,0.6862,4609.8,4609.7,0.92016301]
["bitfinex-derivatives","ETHF0:USTF0",1757896812161,0.6862,4609.8,4609.7,1.12246301]
["bitfinex-derivatives","ETHF0:USTF0",1757896812360,1.1631367,4609.8,4609.7,0.82756301]
["bitfinex-derivatives","ETHF0:USTF0",1757896813369,1.1631367,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896813966,1.1631367,4609.8,4609.7,0.63626301]
["bitfinex-derivatives","ETHF0:USTF0",1757896814468,0.6862,4609.8,4609.7,0.63626301]
["bitfinex-derivatives","ETHF0:USTF0",1757896814660,1.16308379,4609.8,4609.7,0.63626301]
["bitfinex-derivatives","ETHF0:USTF0",1757896814965,0.6862,4609.8,4609.7,0.63626301]
["bitfinex-derivatives","ETHF0:USTF0",1757896816168,0.6862,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896817466,1.16297886,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896820169,1.16297886,4609.8,4609.7,1.01678876]
["bitfinex-derivatives","ETHF0:USTF0",1757896820466,0.6862,4609.8,4609.7,1.01676863]
["bitfinex-derivatives","ETHF0:USTF0",1757896820664,1.16257778,4609.8,4609.7,0.71758205]
["bitfinex-derivatives","ETHF0:USTF0",1757896821167,1.16257778,4609.8,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757896821465,1.16257778,4609.8,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896821466,0.3952,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896821665,0.3952,4609.2,4609.1,3.79066448]
["bitfinex-derivatives","ETHF0:USTF0",1757896821666,0.6796,4609.2,4609.1,3.79066448]
["bitfinex-derivatives","ETHF0:USTF0",1757896822365,1.20124332,4609.2,4609.1,0.58286448]
["bitfinex-derivatives","ETHF0:USTF0",1757896822570,0.1143,4609.0,4608.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896822771,0.6796,4608.6,4608.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757896822969,0.6796,4608.6,4608.5,1.5013505]
["bitfinex-derivatives","ETHF0:USTF0",1757896825274,0.6796,4608.6,4608.5,3.25947909]
["bitfinex-derivatives","ETHF0:USTF0",1757896827584,0.2844,4609.4,4608.5,3.07737909]
["bitfinex-derivatives","ETHF0:USTF0",1757896827877,0.4913,4609.4,4609.3,1.22124332]
["bitfinex-derivatives","ETHF0:USTF0",1757896829280,0.6796,4609.4,4609.3,1.22124332]
["bitfinex-derivatives","ETHF0:USTF0",1757896830079,0.6796,4609.4,4609.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757896830274,0.6796,4609.4,4609.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757896830474,0.6796,4609.4,4609.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757896830674,0.3952,4608.9,4608.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757896830879,0.6796,4608.9,4608.8,1.07955557]
["bitfinex-derivatives","ETHF0:USTF0",1757896831081,1.20124332,4608.9,4608.8,0.58225557]
["bitfinex-derivatives","ETHF0:USTF0",1757896831389,0.91684332,4608.9,4608.5,1.75812859]
["bitfinex-derivatives","ETHF0:USTF0",1757896831589,0.4041,4608.7,4608.6,0.76984299]
["bitfinex-derivatives","ETHF0:USTF0",1757896831886,0.6917,4608.7,4608.6,0.76984299]
["bitfinex-derivatives","ETHF0:USTF0",1757896832080,0.6917,4608.7,4608.6,1.26284299]
["bitfinex-derivatives","ETHF0:USTF0",1757896833185,0.6917,4608.7,4608.6,0.96434299]
["bitfinex-derivatives","ETHF0:USTF0",1757896834287,0.6917,4608.7,4608.6,1.26284299]
["bitfinex-derivatives","ETHF0:USTF0",1757896838385,0.4841,4608.7,4608.6,1.26284299]
["bitfinex-derivatives","ETHF0:USTF0",1757896838582,0.2876,4608.9,4608.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757896838789,0.4841,4608.9,4608.8,1.26284299]
["bitfinex-derivatives","ETHF0:USTF0",1757896838984,0.6917,4608.9,4608.8,0.58224299]
["bitfinex-derivatives","ETHF0:USTF0",1757896839384,0.1196,4608.5,4608.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757896839691,0.4841,4607.5,4607.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757896839889,0.4841,4607.5,4607.4,1.26371987]
["bitfinex-derivatives","ETHF0:USTF0",1757896840190,0.4841,4607.5,4607.4,1.26372445]
["bitfinex-derivatives","ETHF0:USTF0",1757896840793,0.4841,4607.5,4607.4,1.78536777]
["bitfinex-derivatives","ETHF0:USTF0",1757896840991,0.1196,4608.0,4607.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757896840992,0.4841,4607.9,4607.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757896841192,0.4841,4607.9,4607.8,0.96442518]
["bitfinex-derivatives","ETHF0:USTF0",1757896841193,0.6917,4607.9,4607.8,0.96442518]
["bitfinex-derivatives","ETHF0:USTF0",1757896841584,0.6917,4607.9,4607.8,0.28382518]
["bitfinex-derivatives","ETHF0:USTF0",1757896841789,0.6917,4607.9,4606.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896841790,0.5033,4607.0,4606.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896841989,0.3121,4607.0,4606.9,1.27108894]
["bitfinex-derivatives","ETHF0:USTF0",1757896842190,0.3121,4607.0,4606.9,1.49008894]
["bitfinex-derivatives","ETHF0:USTF0",1757896842494,0.5078,4607.5,4607.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757896843291,0.8199,4607.5,4607.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757896843491,0.7031,4607.5,4607.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896843889,0.8199,4607.5,4607.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757896845698,0.1196,4608.0,4607.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757896845893,0.78665818,4607.9,4607.8,1.21004332]
["bitfinex-derivatives","ETHF0:USTF0",1757896846194,1.17765818,4607.9,4607.8,1.21004332]
["bitfinex-derivatives","ETHF0:USTF0",1757896846496,0.7031,4607.9,4607.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896846994,3.2078,4608.4,4607.8,0.91874332]
["bitfinex-derivatives","ETHF0:USTF0",1757896847197,0.97783973,4608.3,4608.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896847601,0.5033,4608.3,4608.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896847797,0.7031,4608.3,4608.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896848000,0.7031,4608.3,4607.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757896848499,0.8199,4608.0,4607.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757896848898,0.8199,4608.0,4607.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757896849094,0.8199,4608.0,4607.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757896849294,0.8199,4608.0,4607.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896849495,3.2078,4608.4,4607.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896849700,0.1912,4608.3,4608.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757896850001,0.5033,4608.3,4608.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896850402,0.3121,4608.3,4608.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896850902,0.7031,4608.3,4608.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896851096,0.391,4608.0,4607.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757896851302,0.7031,4608.0,4607.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896851798,0.3121,4608.0,4607.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896851995,0.3121,4608.3,4607.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757896852197,0.7031,4608.1,4608.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757896853900,0.7031,4608.1,4608.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757896854106,0.7031,4608.1,4608.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757896854703,0.4987,4607.5,4607.4,1.22144332]
["bitfinex-derivatives","ETHF0:USTF0",1757896854896,0.4987,4607.5,4607.4,1.80924035]
["bitfinex-derivatives","ETHF0:USTF0",1757896856805,0.1197,4608.0,4607.4,1.80924035]
["bitfinex-derivatives","ETHF0:USTF0",1757896857106,0.8168,4608.0,4607.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757896859908,0.8168,4608.0,4607.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757896860706,0.3002,4608.3,4608.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757896860907,1.17203597,4608.3,4608.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757896861806,1.17203597,4608.3,4607.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757896862006,0.1985,4607.6,4607.5,0.98000413]
["bitfinex-derivatives","ETHF0:USTF0",1757896862304,0.1985,4607.6,4607.5,1.28810413]
["bitfinex-derivatives","ETHF0:USTF0",1757896862305,0.6971,4607.6,4607.5,1.28810413]
["bitfinex-derivatives","ETHF0:USTF0",1757896862707,0.6971,4607.6,4607.5,1.89254509]
["bitfinex-derivatives","ETHF0:USTF0",1757896862904,0.4987,4608.3,4608.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757896863107,0.97379589,4608.3,4608.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757896863302,3.2078,4608.4,4608.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757896863605,3.6248,4609.0,4608.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757896863808,3.7065,4609.0,4608.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757896864007,4.49982385,4609.0,4608.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757896864312,4.49982385,4609.0,4608.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757896865008,0.99182385,4609.0,4608.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757896865211,0.99182385,4609.0,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896865212,0.8168,4608.5,4608.4,0.58853136]
["bitfinex-derivatives","ETHF0:USTF0",1757896865413,0.8168,4608.5,4608.4,0.3033676]
["bitfinex-derivatives","ETHF0:USTF0",1757896865615,0.3969,4607.4,4607.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757896865811,0.6971,4607.4,4607.3,1.50746175]
["bitfinex-derivatives","ETHF0:USTF0",1757896866316,0.6971,4607.4,4607.3,1.28846175]
["bitfinex-derivatives","ETHF0:USTF0",1757896868009,0.6971,4607.4,4607.3,1.28862826]
["bitfinex-derivatives","ETHF0:USTF0",1757896868305,0.6971,4607.4,4607.3,0.58882826]
["bitfinex-derivatives","ETHF0:USTF0",1757896868510,0.6971,4607.4,4607.3,0.28539704]
["bitfinex-derivatives","ETHF0:USTF0",1757896868704,0.6971,4607.4,4607.3,0.5891101]
["bitfinex-derivatives","ETHF0:USTF0",1757896868907,0.6971,4607.4,4607.3,1.0967101]
["bitfinex-derivatives","ETHF0:USTF0",1757896869107,0.6971,4607.4,4607.3,1.2889101]
["bitfinex-derivatives","ETHF0:USTF0",1757896869506,0.6971,4607.4,4607.3,0.7886101]
["bitfinex-derivatives","ETHF0:USTF0",1757896869704,0.6971,4607.4,4607.3,0.5891101]
["bitfinex-derivatives","ETHF0:USTF0",1757896870716,0.6971,4607.4,4607.3,0.7886101]
["bitfinex-derivatives","ETHF0:USTF0",1757896871710,0.3387,4608.0,4607.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896871922,0.66850457,4607.9,4607.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896872418,0.97130457,4607.9,4607.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896873117,1.16920457,4607.9,4607.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896873618,1.16920457,4607.9,4607.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757896874212,1.16920457,4607.9,4607.8,0.71315521]
["bitfinex-derivatives","ETHF0:USTF0",1757896874716,1.16920457,4607.9,4607.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757896874916,1.16920457,4607.9,4607.8,0.30535524]
["bitfinex-derivatives","ETHF0:USTF0",1757896875116,1.16920457,4607.9,4607.8,0.30535879]
["bitfinex-derivatives","ETHF0:USTF0",1757896875416,1.16920457,4607.9,4607.8,0.50645879]
["bitfinex-derivatives","ETHF0:USTF0",1757896876612,1.16920457,4607.9,4607.8,1.00615879]
["bitfinex-derivatives","ETHF0:USTF0",1757896877320,1.16920457,4607.9,4607.8,1.29379751]
["bitfinex-derivatives","ETHF0:USTF0",1757896877820,0.47560457,4607.9,4607.8,8.72059751]
["bitfinex-derivatives","ETHF0:USTF0",1757896878017,0.4957,4608.4,4608.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757896878215,0.97150743,4608.4,4608.3,1.29379751]
["bitfinex-derivatives","ETHF0:USTF0",1757896878918,0.219,4609.2,4608.3,4.20856019]
["bitfinex-derivatives","ETHF0:USTF0",1757896879118,1.1693962,4608.9,4608.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757896880322,1.1691106,4608.9,4608.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757896880524,1.1691106,4608.9,4608.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896880720,1.1691106,4608.9,4608.8,0.50634551]
["bitfinex-derivatives","ETHF0:USTF0",1757896880921,1.1691106,4608.9,4608.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757896883720,1.1691106,4608.9,4608.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896883916,0.6936,4608.6,4608.5,0.28734265]
["bitfinex-derivatives","ETHF0:USTF0",1757896884117,0.3908,4607.7,4607.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896884320,0.5812,4607.7,4607.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896885123,0.5812,4607.7,4607.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757896886122,0.5812,4607.7,4607.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896886323,1.05638367,4607.7,4607.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896886622,0.5812,4607.7,4607.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757896886821,0.5812,4607.7,4607.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757896887026,1.05635246,4607.7,4607.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896887231,0.5812,4607.2,4607.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896887737,0.5812,4607.2,4607.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757896890233,0.5812,4607.2,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896890438,0.5812,4607.2,4606.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896891740,0.3908,4606.7,4606.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757896892244,0.3908,4606.7,4606.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896894143,0.60444096,4607.4,4606.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896894144,0.79484096,4607.4,4606.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757896894441,0.79484096,4607.4,4606.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757896894442,0.47475744,4607.3,4607.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896895041,0.47475744,4607.3,4607.2,1.30524096]
["bitfinex-derivatives","ETHF0:USTF0",1757896896146,0.47475744,4607.3,4607.2,1.60731794]
["bitfinex-derivatives","ETHF0:USTF0",1757896896732,3.2078,4607.9,4607.2,1.89068368]
["bitfinex-derivatives","ETHF0:USTF0",1757896896933,0.47478176,4607.8,4607.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757896897146,0.47478176,4607.8,4607.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896898842,0.47478176,4607.8,4607.7,1.00286152]
["bitfinex-derivatives","ETHF0:USTF0",1757896899042,0.47478176,4607.8,4607.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896899241,0.66768176,4607.8,4607.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896899746,0.1929,4607.8,4607.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757896899946,0.1929,4607.8,4607.7,1.28621995]
["bitfinex-derivatives","ETHF0:USTF0",1757896901147,0.1929,4607.8,4607.7,1.28622004]
["bitfinex-derivatives","ETHF0:USTF0",1757896901449,0.1929,4608.1,4608.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757896901647,0.1929,4608.1,4608.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757896901848,0.6676208,4608.1,4608.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757896902048,0.1929,4608.1,4608.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757896902251,0.4126,4608.6,4608.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757896902446,0.88732624,4608.6,4608.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757896902647,1.07612624,4608.6,4608.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757896903147,0.1888,4609.4,4608.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757896903345,0.88729676,4609.3,4609.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757896903550,0.68049676,4609.3,4609.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757896904745,0.4126,4609.6,4609.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757896904947,0.88722187,4609.6,4609.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1757896907444,1.07602187,4609.6,4609.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757896907640,1.07602187,4609.6,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757896907641,0.4126,4608.9,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757896907837,0.6014,4608.7,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757896908549,0.4126,4608.7,4608.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757896908946,0.4126,4608.7,4608.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757896910948,3.8092,4608.7,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757896911549,3.8092,4608.7,4608.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757896912054,4.28341436,4608.7,4608.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757896913949,4.28341436,4608.7,4608.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757896914850,3.90101436,4608.7,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896915058,0.4126,4608.1,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757896915258,0.2058,4608.1,4608.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757896915558,3.4268,4608.7,4608.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757896915758,1.06210736,4608.6,4608.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757896916655,1.06210736,4608.6,4608.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757896919760,0.5879,4608.1,4608.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757896920260,1.0620341,4608.1,4608.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757896920661,0.3992,4607.7,4607.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757896920960,0.3992,4607.2,4607.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757896921160,0.3992,4607.2,4607.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896922762,0.2068,4607.2,4607.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896923361,0.92171077,4607.6,4607.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757896924163,1.58463619,4607.6,4607.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1757896925259,1.39593619,4607.6,4607.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757896925462,0.3992,4607.6,4607.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757896926064,0.87337991,4607.6,4607.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757896926266,0.3992,4607.6,4607.5,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757896927060,3.2078,4608.2,4608.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757896927262,4.10776733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896927462,3.88876733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896927657,4.10776733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896927865,4.30016733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896929769,3.68196733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896930567,0.47416733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896933571,0.66226733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896934069,0.47416733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896934266,0.66226733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896935862,0.86456733,4608.2,4608.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757896937468,1.5754781,4608.2,4608.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757896937668,1.57601098,4608.2,4608.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757896938267,1.38761098,4608.2,4608.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757896938464,0.86510021,4608.2,4608.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757896940469,0.47470021,4608.2,4608.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757896943166,0.47470021,4608.2,4608.1,4.94011]
["bitfinex-derivatives","ETHF0:USTF0",1757896943475,4.1085,4609.2,4609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896943671,3.5982,4609.2,4609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896944174,3.8895,4609.2,4609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896945271,0.1881,4609.2,4609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896945472,0.4794,4609.2,4609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896945672,0.6817,4609.2,4609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896947674,0.3904,4609.2,4609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896947873,3.2078,4609.7,4609.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757896948074,0.1881,4609.2,4609.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757896948475,0.1881,4609.2,4609.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896949174,0.4794,4609.6,4609.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757896949480,0.6984,4609.6,4609.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757896950078,0.1881,4609.6,4609.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757896950265,0.4071,4609.9,4609.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757896950465,0.4071,4609.9,4609.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896950676,0.4794,4609.9,4609.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757896950870,0.6817,4609.9,4609.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757896951275,0.6817,4609.9,4609.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896953680,0.3904,4609.9,4609.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896954082,0.6817,4609.9,4609.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896954880,0.3904,4609.9,4609.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896955580,0.6817,4609.9,4609.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896957581,0.1881,4609.9,4609.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896960384,0.6817,4609.5,4609.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757896960582,1.32101077,4609.5,4608.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757896960784,0.6817,4608.7,4608.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896961279,0.3904,4608.7,4608.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896963284,0.6892,4608.7,4608.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757896964086,0.219,4609.4,4609.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757896964087,1.04031077,4609.4,4609.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757896964284,0.1875,4609.1,4609.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757896964986,0.6808,4609.1,4609.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757896965183,0.6808,4609.1,4609.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757896966088,0.6808,4609.1,4609.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757896966289,0.382,4609.1,4609.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757896967396,0.1875,4609.1,4609.0,1.32291077]
["bitfinex-derivatives","ETHF0:USTF0",1757896967690,0.6808,4609.1,4609.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757896970898,0.6808,4609.1,4609.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757896972191,0.6808,4609.1,4609.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757896973398,0.6808,4609.1,4609.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757896975901,0.1875,4609.1,4609.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757896976494,0.288,4609.4,4609.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757896976700,0.202,4609.4,4609.3,1.19971077]
["bitfinex-derivatives","ETHF0:USTF0",1757896976889,3.2078,4609.6,4609.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757896977896,0.507,4610.0,4609.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757896978201,0.52251077,4610.4,4609.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757896978507,3.9038,4609.9,4609.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757896980605,3.9038,4609.9,4609.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757896980802,3.9038,4609.9,4609.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757896980803,0.1206,4609.5,4609.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757896981106,0.696,4609.2,4609.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757896983002,0.696,4609.2,4609.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757896984007,0.202,4609.2,4609.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757896984505,0.202,4609.2,4609.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757896984506,0.696,4609.2,4609.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757896985008,0.696,4609.2,4608.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757896985705,4.03092177,4609.4,4608.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757896985706,0.408,4608.7,4608.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757896985906,0.696,4608.1,4608.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757896986208,0.408,4608.1,4608.0,1.37289715]
["bitfinex-derivatives","ETHF0:USTF0",1757896986405,0.288,4608.6,4608.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757896986709,0.696,4608.6,4608.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757896986909,0.696,4608.6,4608.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757896987209,3.2078,4608.9,4608.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1757896987509,0.202,4608.7,4608.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757896987713,0.202,4608.7,4608.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757896989114,0.696,4608.7,4608.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757896989609,0.202,4608.7,4608.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757896989811,0.696,4608.7,4608.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757896990012,0.696,4608.7,4608.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757896990712,3.4268,4608.9,4608.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757896990911,3.4268,4608.9,4608.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757896992507,3.6294,4608.9,4608.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757896992715,0.219,4608.9,4608.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757896993612,3.7333,4609.4,4608.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757896993815,3.7333,4609.4,4608.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757896994314,3.6043,4609.4,4609.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757896994514,3.6043,4609.4,4609.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757896994812,3.9108,4609.4,4609.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757896996515,4.1298,4609.4,4609.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757896997815,4.1298,4609.4,4609.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757896998314,0.2026,4608.7,4608.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757896999112,0.703,4608.7,4608.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757897002618,0.703,4608.7,4608.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757897002914,0.703,4608.7,4608.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897003213,0.703,4608.7,4608.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897003414,0.3965,4608.7,4608.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757897003615,0.3965,4608.7,4608.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757897003814,0.3965,4608.7,4608.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897004014,0.3065,4608.6,4608.4,0.5947397]
["bitfinex-derivatives","ETHF0:USTF0",1757897004215,0.703,4608.5,4608.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757897004414,0.703,4608.5,4608.4,0.79043817]
["bitfinex-derivatives","ETHF0:USTF0",1757897005408,0.8205,4608.5,4608.4,0.28283817]
["bitfinex-derivatives","ETHF0:USTF0",1757897005612,0.8205,4608.5,4608.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897005807,0.8205,4608.5,4608.2,0.28284551]
["bitfinex-derivatives","ETHF0:USTF0",1757897006015,0.8205,4608.5,4608.3,0.28284551]
["bitfinex-derivatives","ETHF0:USTF0",1757897006216,0.8205,4608.5,4608.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897006417,0.8205,4608.5,4608.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897006613,0.8205,4608.5,4607.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897006817,0.8205,4608.5,4608.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897007120,0.3065,4608.4,4608.2,0.59473816]
["bitfinex-derivatives","ETHF0:USTF0",1757897007321,0.3965,4608.3,4607.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897007517,0.2026,4608.0,4607.9,0.47855498]
["bitfinex-derivatives","ETHF0:USTF0",1757897007723,0.5091,4608.0,4607.9,0.97815498]
["bitfinex-derivatives","ETHF0:USTF0",1757897008821,0.703,4608.0,4607.9,0.97815498]
["bitfinex-derivatives","ETHF0:USTF0",1757897009022,0.8205,4608.0,4607.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757897009216,0.703,4607.7,4607.6,0.79050334]
["bitfinex-derivatives","ETHF0:USTF0",1757897010922,0.703,4607.7,4607.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757897012724,0.703,4607.7,4607.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757897015019,0.3065,4607.6,4607.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897015221,0.3065,4607.2,4606.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897015420,0.3965,4607.0,4606.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757897015624,0.3965,4607.0,4606.9,3.99810668]
["bitfinex-derivatives","ETHF0:USTF0",1757897016015,0.703,4607.0,4606.9,3.99810668]
["bitfinex-derivatives","ETHF0:USTF0",1757897016626,0.703,4607.0,4606.9,4.18580668]
["bitfinex-derivatives","ETHF0:USTF0",1757897017223,0.3965,4607.0,4606.9,4.18580668]
["bitfinex-derivatives","ETHF0:USTF0",1757897018328,0.703,4607.0,4606.9,4.18580668]
["bitfinex-derivatives","ETHF0:USTF0",1757897019216,0.703,4607.0,4606.9,0.97800668]
["bitfinex-derivatives","ETHF0:USTF0",1757897019422,0.8205,4607.0,4606.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757897019628,0.8205,4607.0,4606.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897019829,0.8205,4607.0,4606.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757897020224,0.8205,4607.0,4606.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757897020627,0.703,4607.0,4606.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757897024026,0.3965,4607.0,4606.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757897024228,0.2026,4607.0,4606.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757897025627,3.2078,4607.3,4607.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757897025830,0.4191,4607.8,4607.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757897026031,0.2001,4607.8,4607.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757897026231,0.4191,4607.8,4607.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757897027832,0.9257,4607.8,4607.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757897028729,4.1335,4607.8,4607.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757897028932,0.7067,4607.2,4607.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757897029236,0.7067,4607.2,4607.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757897032639,0.7067,4607.2,4607.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757897036038,0.3043,4607.1,4606.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757897036339,0.6906,4606.6,4606.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757897036538,0.6906,4606.6,4606.5,1.27040265]
["bitfinex-derivatives","ETHF0:USTF0",1757897036733,0.3863,4606.6,4606.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757897036943,0.3863,4606.6,4606.5,1.09601248]
["bitfinex-derivatives","ETHF0:USTF0",1757897037134,0.3863,4606.6,4606.5,1.09607582]
["bitfinex-derivatives","ETHF0:USTF0",1757897037434,0.3863,4606.6,4606.5,1.09607592]
["bitfinex-derivatives","ETHF0:USTF0",1757897038142,0.3863,4606.6,4606.5,1.39183688]
["bitfinex-derivatives","ETHF0:USTF0",1757897038642,0.1911,4606.6,4606.5,1.39192267]
["bitfinex-derivatives","ETHF0:USTF0",1757897039345,0.6906,4606.6,4606.5,1.39192267]
["bitfinex-derivatives","ETHF0:USTF0",1757897042141,0.6906,4606.6,4606.5,1.06872267]
["bitfinex-derivatives","ETHF0:USTF0",1757897042545,0.6906,4606.6,4606.5,1.0688272]
["bitfinex-derivatives","ETHF0:USTF0",1757897042940,0.6906,4606.6,4606.5,0.77306624]
["bitfinex-derivatives","ETHF0:USTF0",1757897043749,0.6906,4606.6,4606.5,1.09626624]
["bitfinex-derivatives","ETHF0:USTF0",1757897043945,0.3863,4606.6,4606.5,1.09626624]
["bitfinex-derivatives","ETHF0:USTF0",1757897044249,0.3863,4606.6,4606.5,1.99630474]
["bitfinex-derivatives","ETHF0:USTF0",1757897045050,0.1911,4606.9,4606.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757897045348,0.1911,4606.9,4606.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757897045543,0.1911,4607.1,4607.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757897045746,0.1911,4607.1,4607.0,1.04894795]
["bitfinex-derivatives","ETHF0:USTF0",1757897046145,0.1911,4607.1,4607.0,1.33694795]
["bitfinex-derivatives","ETHF0:USTF0",1757897047650,3.4268,4607.3,4607.0,1.04894795]
["bitfinex-derivatives","ETHF0:USTF0",1757897047850,3.6179,4607.3,4607.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757897048054,3.2078,4607.3,4607.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757897048952,0.219,4607.4,4607.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757897049151,0.219,4607.4,4607.3,1.21574795]
["bitfinex-derivatives","ETHF0:USTF0",1757897051854,0.4101,4607.4,4607.3,1.21574795]
["bitfinex-derivatives","ETHF0:USTF0",1757897052754,0.8926,4607.4,4607.3,1.21574795]
["bitfinex-derivatives","ETHF0:USTF0",1757897053652,0.8926,4607.4,4607.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757897054756,4.1004,4607.4,4607.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757897054958,4.1004,4607.4,4607.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757897054959,3.4268,4607.4,4607.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757897055256,0.6825,4607.2,4607.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757897056654,0.6825,4607.2,4606.6,0.52244795]
["bitfinex-derivatives","ETHF0:USTF0",1757897056853,0.2,4606.6,4606.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757897057054,0.4878,4606.6,4606.5,1.31698816]
["bitfinex-derivatives","ETHF0:USTF0",1757897057254,0.6825,4606.6,4606.5,1.31698816]
["bitfinex-derivatives","ETHF0:USTF0",1757897057460,0.3947,4606.6,4606.5,1.62908816]
["bitfinex-derivatives","ETHF0:USTF0",1757897057661,3.4268,4607.4,4606.5,1.31698816]
["bitfinex-derivatives","ETHF0:USTF0",1757897057863,0.2,4607.2,4607.1,1.03234795]
["bitfinex-derivatives","ETHF0:USTF0",1757897058062,0.219,4607.3,4607.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897058659,0.7068,4607.3,4607.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897058962,0.9015,4607.3,4607.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897061166,0.6137,4607.3,4607.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897061566,0.9015,4607.3,4607.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897063363,0.9015,4607.3,4606.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757897063565,3.73024795,4606.8,4606.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757897063761,0.6825,4606.7,4606.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757897063962,0.6825,4606.7,4606.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757897065464,0.6825,4606.7,4606.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757897065670,0.6825,4606.7,4606.2,0.28235125]
["bitfinex-derivatives","ETHF0:USTF0",1757897065857,0.6825,4606.7,4606.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757897066057,0.2878,4606.6,4606.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757897066262,0.6825,4606.6,4606.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757897067069,0.9015,4606.6,4606.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897067265,0.9015,4606.6,4606.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757897067870,0.219,4606.6,4606.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757897068264,0.419,4606.6,4606.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757897068465,0.9015,4606.6,4606.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897068970,0.9015,4606.6,4606.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757897070670,0.9015,4606.6,4606.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897074068,0.9015,4606.6,4606.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757897074278,0.9015,4606.6,4606.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757897074571,0.6137,4606.6,4606.1,0.52244795]
["bitfinex-derivatives","ETHF0:USTF0",1757897074768,0.6825,4606.5,4606.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757897074975,0.6825,4606.5,4606.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757897083580,0.6825,4606.5,4606.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897084277,0.7997,4606.5,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897084483,0.6943,4606.1,4606.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757897084777,0.9133,4606.1,4606.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757897085875,0.9133,4606.1,4606.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757897086576,0.9133,4606.1,4605.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757897086577,0.1172,4606.0,4605.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757897086783,0.3918,4605.7,4605.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757897086977,0.3918,4605.7,4605.6,1.0866304]
["bitfinex-derivatives","ETHF0:USTF0",1757897087378,0.6943,4605.7,4605.6,1.2769304]
["bitfinex-derivatives","ETHF0:USTF0",1757897087683,0.6943,4605.7,4605.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757897088385,0.3918,4605.7,4605.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757897090187,0.1994,4605.7,4605.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757897090380,0.219,4605.8,4605.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757897090581,0.5215,4605.9,4605.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757897090784,0.4184,4605.9,4605.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757897090983,0.4184,4605.9,4605.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757897091184,3.9287,4606.2,4606.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757897091384,0.6943,4605.4,4605.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757897091585,0.6943,4605.4,4605.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757897092088,0.6943,4605.4,4605.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757897092288,0.6943,4605.4,4605.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757897093589,0.6943,4605.4,4605.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757897093883,0.3918,4605.4,4604.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757897094089,0.6943,4605.3,4605.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757897095494,0.6943,4605.3,4605.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757897096388,0.219,4605.5,4605.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757897096594,3.2078,4605.7,4605.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897096791,3.4936,4606.3,4605.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897096991,3.8963,4606.3,4606.2,1.03064795]
["bitfinex-derivatives","ETHF0:USTF0",1757897097296,4.1153,4606.3,4606.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757897098385,0.489,4605.7,4605.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757897098686,0.2858,4605.6,4605.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757897098889,0.1995,4605.2,4605.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897099091,0.1995,4605.2,4605.1,1.27533016]
["bitfinex-derivatives","ETHF0:USTF0",1757897099589,0.219,4605.5,4605.1,1.27533016]
["bitfinex-derivatives","ETHF0:USTF0",1757897099894,0.219,4605.5,4605.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757897100393,3.2078,4605.8,4605.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897100590,3.2078,4605.8,4605.7,1.21924795]
["bitfinex-derivatives","ETHF0:USTF0",1757897100895,3.8963,4605.8,4605.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897102390,0.6885,4605.8,4605.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897102693,0.9075,4605.8,4605.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897103492,0.4185,4605.8,4605.7,1.21924795]
["bitfinex-derivatives","ETHF0:USTF0",1757897103800,3.4073,4606.3,4606.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757897104094,3.2078,4606.3,4606.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897104996,3.2078,4607.0,4606.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897105287,3.2078,4607.0,4606.9,1.21924795]
["bitfinex-derivatives","ETHF0:USTF0",1757897105595,0.2858,4607.6,4607.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757897105596,3.4073,4607.6,4607.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757897105895,3.8963,4607.6,4607.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757897106393,3.8963,4607.6,4607.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897106595,3.2078,4607.6,4607.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757897106791,3.6931,4607.6,4607.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757897106990,3.8963,4607.6,4607.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757897108593,3.2078,4607.6,4607.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757897108796,3.2078,4608.3,4607.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757897109097,0.1995,4607.7,4607.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757897113402,3.8911,4607.7,4607.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897113702,0.6867,4607.2,4607.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757897114396,0.6867,4607.2,4607.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897115596,3.2078,4607.7,4607.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757897115803,0.511,4607.9,4607.5,1.12309891]
["bitfinex-derivatives","ETHF0:USTF0",1757897116301,0.2029,4607.9,4607.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757897116502,0.2029,4607.9,4607.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897117300,3.2078,4608.2,4608.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757897117503,3.2078,4608.2,4608.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897117802,0.219,4608.6,4608.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757897118001,0.4219,4608.6,4608.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757897118203,0.9057,4608.6,4608.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757897118506,0.9057,4608.6,4608.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897118699,0.1125,4608.5,4607.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897119001,0.1125,4608.5,4606.9,0.60449891]
["bitfinex-derivatives","ETHF0:USTF0",1757897119002,0.6867,4607.7,4606.9,0.60449891]
["bitfinex-derivatives","ETHF0:USTF0",1757897119304,0.6867,4607.7,4607.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897120510,0.6867,4607.2,4607.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757897120994,0.6867,4607.2,4606.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897121199,0.6867,4606.7,4606.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897121903,0.2029,4606.7,4606.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897122098,3.2078,4607.9,4607.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757897122304,0.2029,4607.8,4607.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897122604,0.6867,4607.8,4607.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897124705,3.2078,4607.9,4607.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897125105,3.2078,4607.9,4607.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897126307,3.4998,4608.4,4607.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757897126507,3.4998,4608.4,4607.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897126902,3.2078,4608.4,4608.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897127103,3.4107,4608.4,4608.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897127302,3.6025,4608.4,4608.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897127507,3.8945,4608.4,4608.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897129405,3.6025,4608.4,4608.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897130312,3.8945,4608.4,4608.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897131111,3.6025,4608.4,4608.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757897131308,3.6025,4608.4,4608.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897132208,3.8945,4608.4,4608.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897133007,3.8945,4608.4,4607.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757897133209,0.6867,4608.3,4608.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897133601,0.2029,4608.3,4608.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897133806,0.2029,4608.7,4608.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897135110,0.6867,4608.7,4608.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897136009,0.6867,4608.7,4608.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757897136510,0.6867,4608.7,4608.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757897136707,0.6867,4608.7,4608.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897137813,3.8215,4608.7,4607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897138111,0.292,4607.7,4607.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897138311,0.1125,4608.0,4607.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897138312,0.3947,4607.4,4607.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757897138500,0.292,4607.9,4607.3,0.99205049]
["bitfinex-derivatives","ETHF0:USTF0",1757897138704,0.6867,4607.9,4607.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757897139213,0.6867,4607.9,4607.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757897139413,0.292,4607.8,4607.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757897139613,0.6867,4607.7,4607.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757897142910,0.2989,4607.6,4606.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757897143217,0.6856,4606.7,4606.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757897143718,0.6856,4606.7,4606.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757897144814,0.6856,4606.7,4606.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757897145612,0.6856,4606.7,4606.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757897145817,0.6856,4606.7,4606.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757897146019,0.2989,4606.6,4606.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757897146316,0.6856,4606.4,4606.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757897146616,0.194,4606.4,4606.3,1.26381657]
["bitfinex-derivatives","ETHF0:USTF0",1757897148717,0.2989,4606.8,4606.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757897148911,0.4929,4606.8,4606.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757897149422,0.6856,4606.8,4606.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757897151323,0.6856,4606.8,4606.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757897151324,0.6856,4606.8,4606.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757897151513,0.2989,4606.7,4606.2,0.58885017]
["bitfinex-derivatives","ETHF0:USTF0",1757897151716,0.194,4606.1,4606.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1757897151918,0.6856,4606.1,4606.0,0.58885017]
["bitfinex-derivatives","ETHF0:USTF0",1757897152119,0.6856,4605.7,4605.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757897152423,0.6856,4605.7,4605.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757897152722,0.6856,4605.7,4605.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757897154127,0.3867,4605.7,4605.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757897154427,0.6856,4606.2,4605.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757897158728,0.6856,4606.2,4606.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757897160823,0.6856,4606.2,4605.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757897161032,0.6856,4606.2,4605.6,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757897161524,0.6856,4606.2,4606.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757897161832,0.6783,4606.2,4606.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897162129,0.3867,4606.2,4606.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897162332,0.194,4606.2,4606.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897162631,0.7133,4606.7,4606.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757897162830,0.9054,4606.7,4606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897163028,3.2078,4606.8,4606.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757897163228,3.2078,4606.8,4606.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757897163734,3.4105,4606.8,4606.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897164723,3.2078,4606.8,4606.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897164925,3.8942,4607.4,4607.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897165122,3.4105,4607.4,4607.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897165533,3.7021,4607.4,4607.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897165732,3.8942,4607.4,4607.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897169634,0.6864,4607.4,4607.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897169836,0.6864,4607.4,4607.3,1.2187088]
["bitfinex-derivatives","ETHF0:USTF0",1757897174042,3.2078,4607.9,4607.3,0.9190088]
["bitfinex-derivatives","ETHF0:USTF0",1757897174341,0.1949,4607.9,4607.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757897175040,0.4774,4608.3,4608.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757897175245,3.2078,4608.7,4608.2,1.2389088]
["bitfinex-derivatives","ETHF0:USTF0",1757897175246,0.2825,4608.6,4608.2,1.2389088]
["bitfinex-derivatives","ETHF0:USTF0",1757897175441,0.4774,4608.6,4608.5,1.3629088]
["bitfinex-derivatives","ETHF0:USTF0",1757897177345,0.6831,4608.6,4608.5,1.3629088]
["bitfinex-derivatives","ETHF0:USTF0",1757897177842,0.2825,4608.9,4608.5,1.0533088]
["bitfinex-derivatives","ETHF0:USTF0",1757897178044,0.2825,4608.9,4608.8,1.2389088]
["bitfinex-derivatives","ETHF0:USTF0",1757897178045,0.4774,4608.9,4608.8,1.2389088]
["bitfinex-derivatives","ETHF0:USTF0",1757897178247,0.1949,4608.9,4608.8,1.2389088]
["bitfinex-derivatives","ETHF0:USTF0",1757897178947,0.6831,4608.9,4608.8,1.2389088]
["bitfinex-derivatives","ETHF0:USTF0",1757897183943,0.4006,4608.9,4608.8,1.2389088]
["bitfinex-derivatives","ETHF0:USTF0",1757897184144,0.6831,4608.9,4608.8,1.2389088]
["bitfinex-derivatives","ETHF0:USTF0",1757897185147,3.2078,4609.2,4609.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757897185342,3.4027,4609.2,4609.1,1.2389088]
["bitfinex-derivatives","ETHF0:USTF0",1757897185545,3.8909,4609.2,4609.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757897186051,3.8909,4609.2,4609.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757897188048,0.6831,4609.2,4609.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757897188852,0.1949,4609.2,4609.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757897189052,3.8909,4609.2,4608.9,0.5224088]
["bitfinex-derivatives","ETHF0:USTF0",1757897189355,0.4006,4609.0,4608.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757897189544,0.6831,4609.0,4608.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757897193160,0.6831,4609.0,4608.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757897195252,0.7966,4609.0,4608.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757897195456,0.7966,4609.0,4608.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757897195850,0.7966,4609.0,4608.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897196549,0.7966,4609.0,4608.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757897196756,0.7966,4609.0,4608.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897197158,0.7966,4609.0,4608.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757897197159,0.4006,4609.0,4608.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757897197458,3.2078,4609.7,4609.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757897197755,0.6062,4609.6,4609.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757897198055,0.9182,4609.6,4609.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757897198457,0.6062,4609.6,4609.1,0.5224088]
["bitfinex-derivatives","ETHF0:USTF0",1757897198655,0.6992,4609.5,4609.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757897199460,0.8127,4609.5,4609.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757897199855,1.3351088,4609.5,4608.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757897200054,0.1964,4608.7,4608.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757897200255,0.6992,4608.7,4608.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757897202154,3.6189,4609.2,4609.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757897202453,3.6189,4609.2,4609.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897202660,3.9101,4609.2,4609.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897202952,4.1084,4609.2,4609.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897204657,3.8894,4609.2,4609.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897207164,3.3999,4609.2,4609.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897207365,3.2078,4609.2,4609.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897208459,3.3999,4609.2,4609.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897208666,3.8894,4609.2,4609.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897209965,3.8894,4609.2,4608.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897210165,3.8894,4609.2,4608.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897210466,3.8894,4609.2,4608.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897210765,3.8894,4609.2,4608.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897211864,3.8894,4609.2,4608.6,0.5224088]
["bitfinex-derivatives","ETHF0:USTF0",1757897212064,3.2078,4609.2,4608.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897212267,0.3904,4608.8,4608.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757897212456,0.6816,4608.8,4608.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897212862,0.6816,4608.8,4608.3,2.49718693]
["bitfinex-derivatives","ETHF0:USTF0",1757897213165,0.2912,4608.7,4608.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897213364,0.6816,4608.5,4608.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897213660,0.1921,4608.5,4608.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757897213865,0.7981,4609.0,4608.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757897215768,0.5069,4609.0,4608.7,0.8222088]
["bitfinex-derivatives","ETHF0:USTF0",1757897215968,0.4045,4608.8,4608.7,1.0284088]
["bitfinex-derivatives","ETHF0:USTF0",1757897216164,0.7061,4608.8,4608.7,1.0284088]
["bitfinex-derivatives","ETHF0:USTF0",1757897216364,0.7061,4608.8,4608.7,1.33219585]
["bitfinex-derivatives","ETHF0:USTF0",1757897216966,0.7061,4608.8,4608.7,1.33219601]
["bitfinex-derivatives","ETHF0:USTF0",1757897217665,0.7061,4608.8,4608.7,0.30378721]
["bitfinex-derivatives","ETHF0:USTF0",1757897217864,0.3016,4608.7,4608.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757897218168,0.7061,4608.6,4608.5,0.5850091]
["bitfinex-derivatives","ETHF0:USTF0",1757897220471,0.7061,4608.6,4608.5,1.0910091]
["bitfinex-derivatives","ETHF0:USTF0",1757897221872,0.7061,4608.6,4608.5,1.2882091]
["bitfinex-derivatives","ETHF0:USTF0",1757897222071,0.7061,4608.6,4608.5,1.4075091]
["bitfinex-derivatives","ETHF0:USTF0",1757897222270,0.2044,4608.6,4608.5,1.4075091]
["bitfinex-derivatives","ETHF0:USTF0",1757897222469,3.2078,4609.1,4609.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757897222670,3.2078,4609.1,4609.0,1.3449088]
["bitfinex-derivatives","ETHF0:USTF0",1757897223366,3.4122,4609.1,4609.0,1.3449088]
["bitfinex-derivatives","ETHF0:USTF0",1757897223565,3.33,4610.0,4609.0,1.3449088]
["bitfinex-derivatives","ETHF0:USTF0",1757897223770,0.7061,4609.8,4609.7,1.2256088]
["bitfinex-derivatives","ETHF0:USTF0",1757897224975,0.7061,4609.8,4609.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897226574,0.4045,4609.8,4609.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897227075,0.7061,4609.8,4609.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897227270,0.4045,4609.8,4609.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897227476,3.2078,4610.0,4609.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897227676,3.2078,4610.0,4609.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757897227975,3.9139,4610.0,4609.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757897228378,0.2044,4610.0,4609.9,1.2256088]
["bitfinex-derivatives","ETHF0:USTF0",1757897228575,0.3016,4610.4,4609.9,0.9258088]
["bitfinex-derivatives","ETHF0:USTF0",1757897228876,0.7061,4610.4,4610.3,1.2256088]
["bitfinex-derivatives","ETHF0:USTF0",1757897229072,0.7061,4610.4,4610.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757897229273,0.7061,4610.4,4609.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757897229274,0.5224088,4610.2,4609.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757897229571,0.4045,4609.6,4609.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757897229772,0.7061,4609.6,4609.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757897230771,0.7061,4609.6,4609.0,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757897230772,0.4045,4609.1,4609.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1757897230974,0.4045,4608.6,4608.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757897231178,0.7061,4608.6,4608.5,1.40066092]
["bitfinex-derivatives","ETHF0:USTF0",1757897231665,0.7061,4608.6,4608.5,1.00671057]
["bitfinex-derivatives","ETHF0:USTF0",1757897231873,0.7061,4608.6,4608.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757897232072,0.7061,4608.1,4607.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757897232276,0.401,4607.7,4607.6,0.96171771]
["bitfinex-derivatives","ETHF0:USTF0",1757897232477,0.7061,4607.7,4607.6,0.96171771]
["bitfinex-derivatives","ETHF0:USTF0",1757897232778,0.7061,4607.7,4607.6,1.24621771]
["bitfinex-derivatives","ETHF0:USTF0",1757897233374,0.7061,4607.7,4607.6,0.97153345]
["bitfinex-derivatives","ETHF0:USTF0",1757897234180,0.7061,4606.8,4606.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757897234678,0.7061,4606.8,4606.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897235479,0.3051,4606.7,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897235782,0.7061,4606.5,4606.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757897235982,0.7061,4606.5,4606.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897236174,0.7061,4606.5,4606.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757897236376,0.3051,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897236682,0.7061,4606.4,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897236979,0.7061,4606.4,4606.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757897237279,0.7061,4606.4,4606.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757897237470,0.7061,4606.4,4605.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757897240780,0.7061,4606.4,4606.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757897240980,0.7061,4606.4,4606.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757897242176,0.7061,4606.4,4606.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897242177,0.2013,4606.4,4606.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897243080,0.7061,4606.4,4606.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897243584,0.401,4606.4,4606.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897244886,0.3051,4607.2,4606.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757897245079,0.7061,4607.2,4607.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757897245278,0.9251,4607.2,4607.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757897245979,0.7061,4607.2,4607.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757897246184,0.9251,4607.2,4607.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757897247386,0.9251,4607.2,4606.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757897247584,0.9251,4607.2,4606.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757897249786,0.62,4607.2,4606.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757897250089,0.62,4607.2,4606.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897250090,0.7061,4606.3,4606.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897250387,0.7061,4606.3,4605.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757897250587,0.7061,4606.3,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897250793,0.401,4606.3,4605.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897250988,0.3051,4606.4,4606.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757897251188,0.7061,4606.2,4606.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757897251379,0.7061,4606.2,4606.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897252489,0.7061,4606.2,4605.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757897252692,0.3051,4606.1,4605.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757897252885,0.7061,4605.7,4605.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897255793,0.3051,4605.6,4605.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897255997,0.401,4605.3,4605.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897256295,0.7061,4605.3,4605.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897257289,0.7061,4605.3,4605.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757897258397,0.7061,4605.3,4605.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757897261494,0.7061,4605.3,4605.2,0.96880255]
["bitfinex-derivatives","ETHF0:USTF0",1757897263196,4.51897758,4605.3,4605.2,0.30080255]
["bitfinex-derivatives","ETHF0:USTF0",1757897263400,4.51897758,4605.3,4604.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757897263601,3.6088,4605.3,4605.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897263898,3.6088,4605.3,4604.6,0.60507758]
["bitfinex-derivatives","ETHF0:USTF0",1757897264095,0.283,4605.2,4604.7,0.87086519]
["bitfinex-derivatives","ETHF0:USTF0",1757897264288,0.2009,4605.0,4604.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757897264496,3.4087,4605.3,4605.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757897264700,3.4087,4605.3,4605.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897264902,3.6014,4605.3,4605.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897265100,3.8844,4605.3,4605.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897265804,3.8844,4605.3,4605.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757897266700,3.8844,4605.3,4605.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897267500,3.8844,4605.3,4605.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757897267695,0.6766,4605.3,4605.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757897270702,0.6766,4605.3,4605.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757897270902,0.6766,4605.3,4605.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757897272000,3.8844,4605.3,4604.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757897272199,0.6766,4604.8,4604.7,0.30194905]
["bitfinex-derivatives","ETHF0:USTF0",1757897272400,0.6766,4604.8,4604.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757897272608,3.6014,4604.8,4604.4,0.30192872]
["bitfinex-derivatives","ETHF0:USTF0",1757897272801,0.6766,4604.6,4604.5,0.79932872]
["bitfinex-derivatives","ETHF0:USTF0",1757897273199,0.6766,4604.6,4604.5,1.00582872]
["bitfinex-derivatives","ETHF0:USTF0",1757897273705,0.6766,4604.6,4604.5,1.12742872]
["bitfinex-derivatives","ETHF0:USTF0",1757897273907,3.2078,4604.8,4604.5,1.12742872]
["bitfinex-derivatives","ETHF0:USTF0",1757897274210,0.219,4605.3,4604.7,0.60507758]
["bitfinex-derivatives","ETHF0:USTF0",1757897274411,0.9166,4605.3,4605.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757897274710,0.6976,4605.3,4605.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757897274911,0.9166,4605.3,4605.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757897275111,0.9166,4605.3,4605.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757897275911,0.3936,4605.3,4605.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757897276208,0.1988,4606.0,4605.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897276412,3.2078,4606.2,4606.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757897276605,3.4066,4606.2,4606.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897277004,3.9167,4606.2,4606.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897277402,3.6127,4606.2,4606.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897278006,3.9167,4606.2,4606.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897279504,3.4066,4606.2,4606.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897281109,3.2078,4606.7,4606.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897281319,3.4066,4606.7,4606.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897282111,0.1988,4606.7,4606.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897282307,0.304,4607.0,4606.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897282513,3.2078,4607.3,4606.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897282514,3.9167,4607.3,4607.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757897282808,4.1357,4607.3,4607.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897283006,0.4049,4607.3,4607.2,1.27917758]
["bitfinex-derivatives","ETHF0:USTF0",1757897283313,0.6239,4607.8,4607.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897283615,0.1988,4607.8,4607.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897285506,0.7089,4607.8,4607.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757897285712,0.7089,4607.1,4606.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757897286009,0.7089,4606.7,4606.6,1.0688219]
["bitfinex-derivatives","ETHF0:USTF0",1757897286207,0.7089,4606.7,4606.6,0.7672851]
["bitfinex-derivatives","ETHF0:USTF0",1757897286505,0.7089,4606.7,4606.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757897286698,0.1988,4605.7,4605.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757897287103,0.1988,4605.7,4605.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897287305,0.1988,4605.7,4605.6,1.27917758]
["bitfinex-derivatives","ETHF0:USTF0",1757897287510,0.304,4606.0,4605.6,0.99777758]
["bitfinex-derivatives","ETHF0:USTF0",1757897287709,0.5028,4606.0,4605.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897288714,0.7089,4606.0,4605.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757897289008,0.4049,4605.8,4605.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757897289314,0.7089,4605.8,4605.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757897289514,0.7089,4605.8,4605.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897290016,0.1988,4605.8,4605.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757897290210,0.9279,4606.5,4606.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757897292018,1.0466,4606.5,4606.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757897292212,0.6989,4606.2,4606.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757897294815,0.6989,4606.2,4606.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897296120,0.3377,4606.5,4606.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897296414,0.4215,4606.5,4606.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757897296619,0.9179,4606.5,4606.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897296821,0.6989,4606.5,4606.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897297618,3.9067,4606.5,4606.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757897297923,0.6989,4605.9,4605.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757897298421,0.6989,4605.9,4605.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897300421,0.2025,4605.9,4605.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897300618,0.4996,4605.9,4605.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897301225,0.6989,4605.9,4605.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897301730,0.6989,4605.9,4605.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757897302024,0.2971,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897302232,0.6989,4605.4,4605.3,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757897302528,0.6989,4605.4,4605.3,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757897302924,0.2025,4605.4,4605.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757897305227,0.2025,4605.4,4605.3,4.17018362]
["bitfinex-derivatives","ETHF0:USTF0",1757897305728,0.2025,4605.6,4605.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757897306231,0.2025,4605.6,4605.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757897306427,0.2025,4605.6,4605.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757897306730,0.6989,4605.6,4605.5,1.08241712]
["bitfinex-derivatives","ETHF0:USTF0",1757897308438,0.2025,4605.6,4605.5,1.08241712]
["bitfinex-derivatives","ETHF0:USTF0",1757897308731,0.2971,4606.1,4605.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757897308939,0.6989,4606.1,4606.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757897309233,0.2025,4606.1,4606.0,1.30713739]
["bitfinex-derivatives","ETHF0:USTF0",1757897310025,3.4103,4606.5,4606.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897310229,3.2078,4606.5,4606.4,1.18713739]
["bitfinex-derivatives","ETHF0:USTF0",1757897310625,3.9264,4607.1,4607.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757897310836,3.9264,4607.1,4607.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757897311036,4.1257,4607.1,4607.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757897311634,4.1257,4607.1,4607.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897312541,4.1257,4607.1,4607.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757897314141,4.1257,4607.1,4607.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897317542,0.2971,4607.5,4607.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757897317742,0.6989,4607.5,4607.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897317945,0.4018,4607.5,4607.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897318140,0.6989,4607.5,4607.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897318441,3.2078,4608.1,4607.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757897318639,3.4103,4608.1,4608.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757897318839,3.9067,4608.1,4608.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757897319035,3.2078,4608.1,4608.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757897319235,3.2078,4608.7,4608.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757897319441,3.9067,4608.7,4608.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897322547,0.6989,4608.7,4608.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757897323041,0.1885,4609.1,4609.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757897323245,3.2078,4609.2,4609.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757897323640,3.2078,4609.2,4609.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757897323845,3.8769,4610.1,4610.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757897324042,4.0959,4610.1,4610.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757897324243,4.0959,4610.1,4610.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757897324441,3.5844,4610.1,4610.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757897325447,3.3963,4610.1,4610.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757897325648,3.2078,4610.1,4610.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757897325849,3.5844,4610.1,4610.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757897326054,3.8769,4610.1,4610.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757897326649,3.8769,4610.1,4610.0,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757897327046,3.8769,4610.1,4609.9,0.52283739]
["bitfinex-derivatives","ETHF0:USTF0",1757897327350,0.6691,4610.0,4609.9,1.20903739]
["bitfinex-derivatives","ETHF0:USTF0",1757897327752,0.6691,4610.0,4609.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757897328960,0.6691,4610.0,4609.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757897331753,0.6691,4610.0,4609.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757897333853,3.2078,4610.2,4609.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757897334157,0.1905,4610.5,4610.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757897334352,3.2078,4610.7,4610.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757897334745,0.1905,4611.1,4611.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757897334946,3.2078,4611.4,4611.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757897335154,3.3983,4611.4,4611.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897335553,3.915,4611.4,4611.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897340345,0.1905,4611.8,4611.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897340551,0.5015,4612.2,4612.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897340751,0.3962,4612.2,4612.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897341054,0.7072,4612.2,4612.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897341250,0.3962,4612.2,4612.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897341453,3.7378,4612.6,4612.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757897341655,3.915,4612.6,4612.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757897342454,3.915,4612.6,4612.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897343551,3.915,4612.6,4612.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757897343752,0.7072,4612.2,4612.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757897344258,0.1128,4612.5,4611.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757897344259,0.311,4612.1,4611.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757897344556,0.7072,4611.9,4611.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897345361,0.7072,4611.9,4611.8,2.41669122]
["bitfinex-derivatives","ETHF0:USTF0",1757897346461,0.3962,4611.9,4611.8,2.41669122]
["bitfinex-derivatives","ETHF0:USTF0",1757897346961,0.311,4612.2,4611.8,2.41669122]
["bitfinex-derivatives","ETHF0:USTF0",1757897347156,3.5188,4612.6,4612.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757897347363,3.7093,4612.6,4612.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757897347558,0.1905,4612.6,4612.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757897347765,3.3983,4613.1,4613.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757897348061,3.604,4613.1,4613.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757897348256,3.915,4613.1,4613.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757897349565,0.7072,4613.1,4613.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897349755,0.7072,4612.6,4612.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757897349958,0.1905,4612.6,4612.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757897350155,0.1905,4613.1,4613.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757897350764,0.311,4613.5,4613.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757897350965,0.7072,4613.5,4613.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757897355166,3.2078,4613.6,4613.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757897355466,3.4144,4614.1,4614.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757897356155,0.2066,4614.5,4614.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757897356357,3.4885,4614.9,4614.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897356569,3.8996,4614.9,4614.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897357166,3.8996,4614.9,4614.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897358163,3.8996,4614.9,4614.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897358364,3.8996,4614.9,4614.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757897358767,3.8996,4614.9,4614.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897359165,3.8996,4614.9,4614.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757897359367,0.6918,4614.8,4614.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757897359568,0.6918,4614.8,4614.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897360870,0.6918,4614.8,4614.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757897361372,0.2066,4614.2,4614.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757897361759,0.2066,4614.5,4614.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897361966,3.8996,4614.9,4614.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897363374,3.8996,4614.9,4614.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897363667,0.4111,4614.6,4614.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897363874,0.6918,4614.6,4614.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897365073,0.6918,4614.3,4614.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897365565,0.6918,4614.3,4614.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897365770,0.2807,4614.8,4614.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757897365973,3.4268,4614.9,4614.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757897366273,0.2807,4614.8,4614.1,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757897366875,0.2066,4614.2,4614.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897367173,0.2807,4614.8,4614.2,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757897367473,0.6918,4614.8,4614.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757897367670,0.2066,4614.8,4614.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897368073,0.6918,4614.8,4614.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897368778,0.4111,4614.8,4614.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897369878,0.6918,4614.8,4614.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897372676,0.6918,4614.8,4614.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757897372876,3.6189,4614.8,4614.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757897373174,0.6918,4614.6,4614.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757897373380,0.2066,4614.6,4614.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757897373881,0.2066,4614.6,4614.5,1.33764756]
["bitfinex-derivatives","ETHF0:USTF0",1757897374177,0.2066,4614.6,4614.5,1.42224756]
["bitfinex-derivatives","ETHF0:USTF0",1757897374675,3.4144,4614.8,4614.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757897374876,3.4144,4614.8,4614.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897375077,3.6951,4614.8,4614.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897375479,3.4144,4614.8,4614.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897376077,3.8996,4614.8,4614.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897376277,0.6918,4614.8,4614.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757897378884,0.2807,4614.7,4614.5,0.90614756]
["bitfinex-derivatives","ETHF0:USTF0",1757897379082,0.6918,4614.6,4614.5,0.90614756]
["bitfinex-derivatives","ETHF0:USTF0",1757897379578,0.6918,4614.6,4614.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897379778,0.6918,4614.4,4614.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897379978,0.6918,4614.4,4614.3,1.10894756]
["bitfinex-derivatives","ETHF0:USTF0",1757897380379,0.6918,4614.4,4614.3,1.30654756]
["bitfinex-derivatives","ETHF0:USTF0",1757897383186,3.5085,4614.8,4614.3,1.30654756]
["bitfinex-derivatives","ETHF0:USTF0",1757897383383,3.4011,4614.8,4614.7,1.26534756]
["bitfinex-derivatives","ETHF0:USTF0",1757897383586,3.902,4614.8,4614.7,1.26534756]
["bitfinex-derivatives","ETHF0:USTF0",1757897384888,3.902,4614.8,4614.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757897387692,3.902,4614.8,4614.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757897387890,3.6013,4614.8,4614.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757897388686,3.902,4614.8,4614.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757897390493,3.902,4614.8,4614.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757897390697,3.902,4614.8,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897390698,0.3007,4614.1,4613.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757897390889,0.6942,4614.0,4613.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757897391089,0.6942,4614.0,4613.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757897393499,0.6942,4613.2,4613.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757897393792,0.3007,4613.7,4613.1,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757897393992,0.4977,4613.7,4613.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757897394697,0.7026,4613.7,4613.4,0.60254756]
["bitfinex-derivatives","ETHF0:USTF0",1757897394997,0.4019,4613.7,4613.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757897395202,0.4019,4613.7,4613.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757897395400,0.4019,4613.7,4613.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757897395605,0.7052,4613.7,4613.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757897395898,0.3033,4613.6,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897396102,0.4019,4612.5,4612.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757897396302,0.4019,4612.5,4612.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757897396606,0.4019,4612.5,4612.4,4.15945354]
["bitfinex-derivatives","ETHF0:USTF0",1757897396798,0.197,4612.5,4612.4,4.15945354]
["bitfinex-derivatives","ETHF0:USTF0",1757897397206,0.197,4612.5,4612.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1757897397814,0.7052,4612.5,4612.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757897398211,0.4019,4612.3,4612.1,0.60254756]
["bitfinex-derivatives","ETHF0:USTF0",1757897398513,0.7052,4612.2,4612.1,1.11194756]
["bitfinex-derivatives","ETHF0:USTF0",1757897398705,0.7052,4612.2,4612.1,1.30494756]
["bitfinex-derivatives","ETHF0:USTF0",1757897399208,0.4019,4612.2,4612.1,1.50064756]
["bitfinex-derivatives","ETHF0:USTF0",1757897399413,0.197,4612.2,4612.1,1.50064756]
["bitfinex-derivatives","ETHF0:USTF0",1757897400412,0.197,4612.6,4612.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757897400709,0.197,4612.6,4612.5,1.39574756]
["bitfinex-derivatives","ETHF0:USTF0",1757897400911,0.7052,4612.6,4612.5,1.39574756]
["bitfinex-derivatives","ETHF0:USTF0",1757897401109,0.4019,4611.9,4611.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757897401309,0.7052,4611.9,4611.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757897401615,0.1231,4612.5,4611.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757897401914,0.197,4612.0,4611.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757897402213,0.197,4612.0,4611.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757897402608,3.2078,4612.5,4612.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757897402805,3.4048,4612.5,4612.4,1.28164756]
["bitfinex-derivatives","ETHF0:USTF0",1757897403015,3.2078,4612.5,4612.4,1.28164756]
["bitfinex-derivatives","ETHF0:USTF0",1757897403611,3.4048,4612.5,4612.4,1.28164756]
["bitfinex-derivatives","ETHF0:USTF0",1757897403810,0.72564756,4614.0,4613.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757897403811,0.7052,4613.2,4613.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757897404111,0.7052,4613.2,4613.1,1.28164756]
["bitfinex-derivatives","ETHF0:USTF0",1757897404716,0.7052,4613.2,4613.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1757897404915,0.7052,4613.2,4612.8,0.60254756]
["bitfinex-derivatives","ETHF0:USTF0",1757897405220,0.7052,4613.0,4612.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757897407921,0.8283,4613.0,4612.7,0.60254756]
["bitfinex-derivatives","ETHF0:USTF0",1757897408216,0.8283,4613.0,4612.7,1.08594756]
["bitfinex-derivatives","ETHF0:USTF0",1757897408217,0.7052,4612.8,4612.7,1.08594756]
["bitfinex-derivatives","ETHF0:USTF0",1757897409818,0.7052,4612.8,4612.7,1.28164756]
["bitfinex-derivatives","ETHF0:USTF0",1757897410113,0.197,4612.8,4612.7,1.28164756]
["bitfinex-derivatives","ETHF0:USTF0",1757897410319,0.3033,4613.1,4613.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757897410520,0.197,4613.1,4613.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1757897411213,0.7052,4613.1,4613.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757897411414,0.3947,4612.8,4612.6,0.60254756]
["bitfinex-derivatives","ETHF0:USTF0",1757897411619,0.3103,4612.7,4612.6,0.60254756]
["bitfinex-derivatives","ETHF0:USTF0",1757897411922,0.705,4612.7,4612.6,1.09894756]
["bitfinex-derivatives","ETHF0:USTF0",1757897412220,0.1915,4612.7,4612.6,1.28854756]
["bitfinex-derivatives","ETHF0:USTF0",1757897412714,0.3103,4613.1,4612.6,0.99454756]
["bitfinex-derivatives","ETHF0:USTF0",1757897413022,0.5018,4613.1,4613.0,1.41054756]
["bitfinex-derivatives","ETHF0:USTF0",1757897413220,0.1915,4613.1,4613.0,1.41054756]
["bitfinex-derivatives","ETHF0:USTF0",1757897413616,0.1915,4613.5,4613.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757897413829,3.2078,4613.8,4613.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757897414019,3.3993,4613.8,4613.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757897414218,3.9128,4613.8,4613.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757897414421,3.9128,4613.8,4613.7,1.20691693]
["bitfinex-derivatives","ETHF0:USTF0",1757897414618,3.6025,4613.8,4613.7,1.20691693]
["bitfinex-derivatives","ETHF0:USTF0",1757897415114,3.3309,4614.5,4613.7,1.20691693]
["bitfinex-derivatives","ETHF0:USTF0",1757897415319,3.3309,4614.5,4613.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757897415320,3.3993,4614.5,4614.4,1.20691693]
["bitfinex-derivatives","ETHF0:USTF0",1757897415622,3.2078,4614.5,4614.4,1.72783386]
["bitfinex-derivatives","ETHF0:USTF0",1757897415819,3.3993,4615.3,4615.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757897416016,3.9128,4615.3,4615.2,1.20691693]
["bitfinex-derivatives","ETHF0:USTF0",1757897417224,3.9128,4615.3,4615.2,0.72331693]
["bitfinex-derivatives","ETHF0:USTF0",1757897417826,3.9128,4615.3,4615.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757897418122,0.705,4614.7,4614.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757897418421,0.3947,4614.7,4614.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757897418621,0.219,4615.1,4615.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757897418622,0.1915,4615.1,4615.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757897418822,0.705,4615.1,4615.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757897419324,0.705,4615.1,4615.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757897421517,0.3947,4615.1,4615.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757897421827,3.2078,4615.3,4615.0,2.31042488]
["bitfinex-derivatives","ETHF0:USTF0",1757897422025,3.2078,4615.3,4615.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757897422323,0.1148,4616.0,4615.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757897422324,3.5181,4615.8,4615.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757897422522,0.1915,4615.4,4615.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757897422722,0.3947,4615.4,4615.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757897422923,0.705,4615.4,4615.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757897423221,0.3103,4615.3,4615.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757897423427,3.2078,4615.2,4615.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757897423728,3.6025,4615.2,4615.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757897423923,3.9128,4615.2,4615.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757897428129,3.9128,4615.2,4614.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757897429330,0.3103,4614.2,4613.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757897429534,0.705,4614.0,4613.9,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757897429831,0.705,4614.0,4613.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757897430020,0.3947,4614.0,4613.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757897430222,0.1915,4614.0,4613.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757897430827,0.705,4614.0,4613.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757897432634,0.1915,4614.0,4613.9,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757897433029,0.6792,4614.0,4613.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757897433230,0.1915,4614.0,4613.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757897433525,0.1148,4615.0,4614.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757897433733,0.6809,4615.0,4614.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757897434427,0.6809,4615.0,4614.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757897435329,0.6809,4615.0,4614.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757897435830,0.7934,4615.0,4614.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757897436031,0.2899,4614.9,4614.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757897436231,0.6809,4614.7,4614.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757897437733,0.6809,4614.7,4614.6,1.20886208]
["bitfinex-derivatives","ETHF0:USTF0",1757897437933,0.6809,4614.7,4614.6,0.52076208]
["bitfinex-derivatives","ETHF0:USTF0",1757897438127,0.6809,4614.7,4614.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757897438128,0.2899,4614.6,4614.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757897438335,0.1932,4614.2,4614.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757897438527,0.21671,4614.9,4614.1,1.42786208]
["bitfinex-derivatives","ETHF0:USTF0",1757897438729,0.6809,4614.6,4614.5,0.91446208]
["bitfinex-derivatives","ETHF0:USTF0",1757897438930,0.6809,4614.6,4614.5,1.20886208]
["bitfinex-derivatives","ETHF0:USTF0",1757897439130,0.2899,4615.0,4614.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757897439330,0.6809,4615.0,4614.9,1.20886208]
["bitfinex-derivatives","ETHF0:USTF0",1757897441432,0.6809,4615.0,4614.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757897441638,0.6809,4615.0,4614.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757897443034,0.3956,4614.4,4614.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757897443238,0.6787,4614.4,4614.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757897443540,0.6787,4614.4,4614.3,1.20926208]
["bitfinex-derivatives","ETHF0:USTF0",1757897444732,3.2078,4614.7,4614.3,1.20926208]
["bitfinex-derivatives","ETHF0:USTF0",1757897444937,3.6828,4614.7,4614.6,0.91536208]
["bitfinex-derivatives","ETHF0:USTF0",1757897445136,3.6828,4614.7,4614.6,1.20926208]
["bitfinex-derivatives","ETHF0:USTF0",1757897445334,3.8865,4614.7,4614.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757897446528,3.8865,4614.7,4614.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757897447840,3.6034,4614.7,4614.1,0.52076208]
["bitfinex-derivatives","ETHF0:USTF0",1757897448045,0.6787,4613.6,4613.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757897448337,0.2831,4613.2,4612.9,0.81466208]
["bitfinex-derivatives","ETHF0:USTF0",1757897448534,0.6787,4613.0,4612.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757897448939,0.6787,4613.0,4612.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757897449441,0.7943,4613.0,4612.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757897450045,0.3956,4612.5,4612.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757897450244,0.2831,4612.9,4612.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757897450444,0.6787,4612.9,4612.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757897452941,0.2831,4612.8,4612.7,0.52076208]
["bitfinex-derivatives","ETHF0:USTF0",1757897453337,0.2831,4612.8,4612.7,0.72746208]
["bitfinex-derivatives","ETHF0:USTF0",1757897453338,0.6787,4612.8,4612.7,0.72746208]
["bitfinex-derivatives","ETHF0:USTF0",1757897453545,0.6787,4612.8,4612.7,1.20926208]
["bitfinex-derivatives","ETHF0:USTF0",1757897455638,0.6787,4612.8,4612.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757897455945,0.6787,4612.8,4612.7,1.02136208]
["bitfinex-derivatives","ETHF0:USTF0",1757897457239,0.2888,4612.2,4611.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757897457441,0.6841,4611.7,4611.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757897457642,0.6841,4611.7,4611.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757897459142,0.6841,4611.7,4611.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757897459545,0.6841,4611.7,4611.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757897459746,0.6841,4611.7,4611.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757897460144,3.2078,4612.4,4612.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757897460344,0.1245,4614.0,4612.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757897460345,0.219,4612.7,4612.3,1.21726208]
["bitfinex-derivatives","ETHF0:USTF0",1757897460649,0.219,4612.7,4612.6,1.21726208]
["bitfinex-derivatives","ETHF0:USTF0",1757897460650,0.9031,4612.7,4612.6,1.21726208]
["bitfinex-derivatives","ETHF0:USTF0",1757897461142,0.9031,4612.7,4612.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757897461143,0.6841,4612.6,4612.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757897461348,0.6841,4612.6,4612.5,1.34056208]
["bitfinex-derivatives","ETHF0:USTF0",1757897461647,0.6841,4612.6,4612.5,1.21726208]
["bitfinex-derivatives","ETHF0:USTF0",1757897462050,0.6841,4612.6,4612.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757897462241,0.4133,4612.5,4612.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757897462448,0.1912,4612.1,4612.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757897464954,0.6841,4612.1,4611.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757897465253,0.6841,4611.8,4611.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757897467360,3.2078,4612.3,4612.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757897467554,0.5078,4612.7,4612.2,1.21726208]
["bitfinex-derivatives","ETHF0:USTF0",1757897467754,0.1912,4612.4,4612.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757897468158,0.3953,4612.4,4612.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757897468454,0.6841,4612.4,4612.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757897470461,0.3953,4612.4,4612.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757897470662,0.219,4612.7,4612.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757897470862,0.4102,4612.7,4612.6,1.21726208]
["bitfinex-derivatives","ETHF0:USTF0",1757897471463,0.6143,4612.7,4612.6,1.21726208]
["bitfinex-derivatives","ETHF0:USTF0",1757897471662,0.8996,4612.7,4612.6,1.21726208]
["bitfinex-derivatives","ETHF0:USTF0",1757897471859,0.3943,4612.5,4612.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897472065,0.6796,4612.5,4612.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897473774,0.6796,4612.5,4612.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897474458,0.1872,4612.5,4612.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897474669,0.219,4612.6,4612.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757897475267,0.6133,4612.6,4612.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757897475468,0.8986,4612.6,4612.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757897476162,0.8986,4612.6,4612.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757897476370,0.6796,4612.1,4612.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757897476873,0.6796,4612.1,4612.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897477369,0.6796,4612.1,4612.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897477764,0.6796,4612.1,4612.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757897477965,0.1872,4611.7,4611.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897478168,0.5043,4612.2,4611.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757897478366,0.5043,4612.2,4611.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757897478764,0.1872,4611.8,4611.2,3.81102579]
["bitfinex-derivatives","ETHF0:USTF0",1757897478965,0.4725,4611.8,4611.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897479166,0.1872,4611.8,4611.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897479765,0.6796,4611.8,4611.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757897479965,0.6796,4611.8,4611.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897480761,0.219,4612.2,4611.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897480966,0.5043,4612.2,4612.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757897481168,0.8986,4612.2,4612.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897481366,3.2078,4612.3,4612.1,1.28832579]
["bitfinex-derivatives","ETHF0:USTF0",1757897481564,3.2078,4612.3,4612.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897481771,3.395,4612.3,4612.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897482474,3.6803,4612.3,4612.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897482770,3.8874,4612.3,4612.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897485167,3.2078,4612.3,4612.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897487163,3.8874,4612.3,4612.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897487368,3.8874,4612.3,4612.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757897487569,3.8874,4612.3,4611.6,0.60322579]
["bitfinex-derivatives","ETHF0:USTF0",1757897487570,3.8874,4612.3,4611.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757897487762,0.6796,4611.8,4611.7,0.46156426]
["bitfinex-derivatives","ETHF0:USTF0",1757897488471,0.6796,4611.8,4611.7,0.95236426]
["bitfinex-derivatives","ETHF0:USTF0",1757897489576,0.6796,4611.8,4611.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897490576,0.6796,4611.3,4611.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1757897490776,0.3943,4611.3,4611.2,4.16016654]
["bitfinex-derivatives","ETHF0:USTF0",1757897490982,0.4725,4611.6,4611.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757897491282,0.4725,4611.6,4611.5,1.06556654]
["bitfinex-derivatives","ETHF0:USTF0",1757897491673,0.6796,4611.6,4611.5,0.75376654]
["bitfinex-derivatives","ETHF0:USTF0",1757897491879,0.6796,4611.2,4611.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757897492081,0.6796,4611.2,4611.1,0.55950022]
["bitfinex-derivatives","ETHF0:USTF0",1757897492381,0.6796,4611.2,4611.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757897492581,0.2853,4611.1,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897492883,0.6796,4611.1,4611.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897493082,0.6796,4611.1,4611.0,0.26728275]
["bitfinex-derivatives","ETHF0:USTF0",1757897493383,0.3312,4611.5,4610.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897493384,0.6796,4610.9,4610.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897493582,0.6796,4610.9,4610.8,0.75372459]
["bitfinex-derivatives","ETHF0:USTF0",1757897494081,0.3943,4610.9,4610.8,0.95232459]
["bitfinex-derivatives","ETHF0:USTF0",1757897494688,0.6796,4610.4,4610.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897494981,0.6796,4610.4,4610.3,0.95232601]
["bitfinex-derivatives","ETHF0:USTF0",1757897495182,0.6796,4610.4,4610.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897496684,0.6796,4610.4,4610.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897497185,0.3943,4610.4,4610.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757897497379,0.4725,4610.3,4610.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897497686,0.6796,4610.3,4610.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897498782,0.5043,4610.7,4610.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897498981,0.1872,4610.4,4610.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757897499182,0.1872,4610.4,4610.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757897499389,0.6796,4610.4,4610.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757897500383,0.6796,4610.4,4610.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757897501487,0.6796,4610.4,4610.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757897501679,0.6796,4610.4,4610.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757897501877,0.4092,4609.7,4609.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757897502079,0.4092,4609.7,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897502080,0.692,4609.5,4609.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757897502281,0.692,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897502487,0.692,4609.4,4609.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757897502788,0.692,4609.4,4609.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757897502983,0.2828,4609.3,4608.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757897503389,0.2828,4609.3,4608.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897503588,0.2828,4609.3,4608.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757897503890,0.692,4609.3,4609.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897505687,0.2828,4609.2,4608.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757897505990,0.2016,4608.8,4608.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897506386,0.2016,4609.1,4609.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757897507288,0.692,4609.5,4609.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757897507593,0.6282,4609.5,4609.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897507886,3.2078,4610.0,4609.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757897508095,3.2078,4610.0,4609.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897508595,3.8998,4610.0,4609.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897508788,3.4094,4610.0,4609.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897513194,3.8998,4610.0,4609.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897513397,3.4094,4610.0,4609.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897513694,3.6922,4610.5,4610.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757897513895,4.2329,4610.5,4610.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757897514489,4.0139,4610.5,4610.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757897514792,0.6824,4610.1,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897515089,0.2972,4609.6,4609.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1757897515396,0.2972,4609.6,4609.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757897515397,0.6824,4609.1,4609.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757897515589,0.1187,4609.5,4609.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757897515894,0.4938,4609.4,4609.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757897516296,0.6824,4609.4,4609.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757897520798,0.6824,4609.4,4609.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757897522500,0.219,4609.6,4608.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757897522501,0.3852,4608.8,4608.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757897522694,0.6824,4608.8,4608.2,31.235]
["bitfinex-derivatives","ETHF0:USTF0",1757897522998,0.6824,4608.4,4608.3,0.9496225]
["bitfinex-derivatives","ETHF0:USTF0",1757897523195,0.6824,4608.4,4608.3,0.94972939]
["bitfinex-derivatives","ETHF0:USTF0",1757897523394,0.6824,4608.4,4608.3,1.25072939]
["bitfinex-derivatives","ETHF0:USTF0",1757897524096,0.6824,4608.4,4608.3,1.25076695]
["bitfinex-derivatives","ETHF0:USTF0",1757897524999,0.3852,4608.4,4608.3,1.25076695]
["bitfinex-derivatives","ETHF0:USTF0",1757897525198,0.1966,4608.4,4608.3,1.25076695]
["bitfinex-derivatives","ETHF0:USTF0",1757897525797,0.3852,4608.4,4608.3,0.98316624]
["bitfinex-derivatives","ETHF0:USTF0",1757897525996,0.6824,4608.4,4608.3,0.98316624]
["bitfinex-derivatives","ETHF0:USTF0",1757897527594,0.3852,4608.4,4608.3,0.98316624]
["bitfinex-derivatives","ETHF0:USTF0",1757897527900,0.5162,4609.2,4608.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757897528198,0.9014,4609.2,4609.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757897528393,3.2078,4609.3,4609.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757897528589,0.4938,4609.6,4609.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757897528792,0.4938,4609.6,4609.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757897528989,0.6824,4609.6,4609.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757897529398,0.6824,4609.6,4609.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757897529905,0.6824,4609.6,4609.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757897530194,0.6824,4609.6,4609.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757897530400,0.6824,4609.6,4609.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757897530905,0.6824,4609.5,4609.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757897531708,0.4978,4609.5,4608.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897531996,0.1922,4608.7,4608.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757897532202,0.3873,4608.7,4608.6,0.99525787]
["bitfinex-derivatives","ETHF0:USTF0",1757897532797,0.1951,4608.7,4608.6,0.99525787]
["bitfinex-derivatives","ETHF0:USTF0",1757897532997,3.4029,4609.1,4609.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897533707,3.702,4609.1,4609.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897534600,3.8942,4609.1,4609.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897535409,3.8942,4609.1,4609.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897535605,0.3873,4608.6,4608.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757897535796,0.6864,4608.6,4608.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757897536103,0.6864,4608.3,4608.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757897536704,0.6864,4608.3,4608.2,0.50533082]
["bitfinex-derivatives","ETHF0:USTF0",1757897536906,0.6864,4608.3,4608.2,0.79743082]
["bitfinex-derivatives","ETHF0:USTF0",1757897537297,0.6864,4608.3,4608.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897538004,0.3873,4608.3,4608.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897538401,0.6864,4608.3,4608.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897539103,0.6864,4608.3,4608.2,0.99455844]
["bitfinex-derivatives","ETHF0:USTF0",1757897539305,0.6864,4608.3,4608.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897539506,0.6864,4608.3,4608.2,0.99465721]
["bitfinex-derivatives","ETHF0:USTF0",1757897540309,0.6864,4608.3,4608.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897540504,0.1951,4608.3,4608.2,0.99469038]
["bitfinex-derivatives","ETHF0:USTF0",1757897540801,3.2078,4609.1,4608.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757897541006,4.1132,4609.1,4609.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897541404,3.4029,4609.1,4609.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897541804,3.4029,4609.1,4609.0,1.33257631]
["bitfinex-derivatives","ETHF0:USTF0",1757897542004,0.6864,4609.1,4609.0,1.33257631]
["bitfinex-derivatives","ETHF0:USTF0",1757897542203,0.3873,4609.1,4609.0,1.33257631]
["bitfinex-derivatives","ETHF0:USTF0",1757897543702,0.3873,4609.1,4609.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897544498,0.5181,4609.5,4609.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757897544806,0.9054,4609.5,4609.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897545302,3.5951,4609.6,4609.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897545506,3.8942,4609.6,4609.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897547205,3.2078,4609.6,4609.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897547509,0.6864,4610.3,4610.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897547709,0.3873,4610.3,4610.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897547910,0.1951,4610.3,4610.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897548112,0.1951,4610.6,4610.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757897548310,0.1951,4610.6,4610.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757897549506,3.5069,4610.9,4610.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757897549707,0.219,4610.8,4610.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897550411,0.4141,4610.8,4610.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897551208,0.1951,4610.8,4610.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897551413,3.2078,4610.9,4610.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897552911,0.219,4611.3,4611.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897553509,3.2078,4611.4,4611.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757897553710,3.2078,4611.4,4611.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897553911,3.5951,4611.4,4611.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897554112,0.6864,4611.4,4611.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897554312,3.8942,4611.4,4611.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897554808,3.8942,4611.4,4611.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757897555009,3.8942,4611.4,4610.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897555010,5.91415374,4611.4,4610.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897555212,0.2991,4609.9,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897555416,0.3873,4609.2,4609.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897555606,0.2991,4609.5,4609.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897555811,0.6864,4609.3,4609.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897556020,0.6864,4609.3,4609.2,0.98510835]
["bitfinex-derivatives","ETHF0:USTF0",1757897556218,0.6864,4609.3,4609.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757897556219,0.6864,4609.3,4608.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897556515,0.3873,4609.0,4608.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757897556715,0.6864,4609.0,4608.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897557120,0.1951,4609.0,4608.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897558213,0.1951,4609.0,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897558214,0.4999,4609.0,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897558519,0.3873,4608.4,4608.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897558818,0.1951,4608.4,4608.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897559013,0.2991,4609.0,4608.4,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757897559215,0.4942,4609.0,4608.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897559616,0.1951,4609.0,4608.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897560520,0.6864,4609.0,4608.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897560718,0.3873,4609.0,4608.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897560915,0.3873,4609.0,4608.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757897560916,3.2078,4609.2,4609.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757897561119,3.4029,4609.2,4609.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897561526,3.8961,4609.2,4609.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897561724,0.6883,4609.2,4609.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757897565021,0.6883,4609.2,4609.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757897565725,0.301,4609.1,4608.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757897566033,0.6966,4608.7,4608.6,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757897566726,0.6966,4608.7,4608.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757897567426,0.2005,4609.1,4609.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757897567625,0.2005,4609.1,4609.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757897567926,0.6966,4609.1,4609.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757897568425,0.3956,4609.1,4609.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757897568725,0.6966,4609.1,4609.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757897569926,0.6966,4609.1,4609.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757897570226,0.3956,4609.1,4609.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757897570927,0.2005,4609.1,4609.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757897571124,0.301,4609.5,4609.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757897571323,0.2005,4609.5,4609.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757897573127,0.301,4609.8,4609.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757897573330,3.4083,4609.7,4609.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757897574031,0.2005,4609.7,4609.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757897574830,0.219,4609.8,4609.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757897575031,0.2027,4609.7,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897575230,0.2862,4609.6,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897575527,0.2862,4609.6,4608.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757897575528,0.21695001,4609.6,4608.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757897575728,0.6767,4608.9,4608.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757897576432,0.6767,4608.9,4608.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897576633,0.2027,4608.9,4608.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897576831,3.2078,4609.3,4609.0,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757897577030,3.4105,4609.3,4609.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897578632,3.5983,4609.3,4609.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897578832,3.8845,4609.3,4609.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897579031,3.4105,4609.3,4609.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897579234,0.2027,4609.3,4609.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897580235,0.219,4609.5,4609.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757897580431,0.6767,4609.6,4609.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897580631,0.6767,4609.6,4609.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897581328,3.2078,4610.1,4609.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757897581529,3.2078,4610.1,4610.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897582734,1.8005505,4611.6,4610.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897582735,0.4217,4610.7,4610.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757897582931,0.4217,4610.7,4610.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897583728,0.2027,4610.7,4610.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897584035,0.219,4611.1,4610.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757897584336,0.8957,4611.1,4611.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897584726,0.6767,4611.1,4611.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897586237,0.6767,4611.1,4611.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757897586839,0.6767,4611.1,4611.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897587341,0.3905,4611.1,4611.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897587941,0.6767,4611.1,4611.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897589134,0.3905,4610.6,4610.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757897589338,0.6767,4610.6,4610.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757897589842,0.6767,4610.6,4610.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897590841,0.3905,4610.6,4610.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757897591544,0.2993,4611.2,4610.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757897591844,0.6861,4611.2,4611.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757897592341,0.6861,4611.2,4610.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757897592542,0.6861,4611.2,4610.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757897592746,0.6861,4611.2,4610.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757897595753,0.6861,4611.2,4610.6,0.82825796]
["bitfinex-derivatives","ETHF0:USTF0",1757897595955,0.1892,4610.7,4610.6,0.91635796]
["bitfinex-derivatives","ETHF0:USTF0",1757897596253,0.1892,4610.7,4610.6,1.22295796]
["bitfinex-derivatives","ETHF0:USTF0",1757897597956,0.1892,4610.7,4610.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897598757,0.6861,4610.7,4610.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757897598951,0.2993,4610.6,4609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897599256,0.6861,4610.0,4609.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1757897599555,0.6861,4610.0,4609.9,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757897600657,0.6861,4610.0,4609.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897602052,0.1892,4610.0,4609.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897605359,0.2993,4610.4,4609.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757897605563,0.6861,4610.1,4610.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757897605763,0.3868,4609.7,4609.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757897605954,0.5014,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897606160,0.8007,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897606459,0.8007,4609.5,4608.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757897606460,0.3868,4608.7,4608.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757897606659,0.6861,4608.7,4608.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757897606864,0.6861,4608.7,4608.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897609560,0.3868,4608.7,4608.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897609760,0.1892,4608.7,4608.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897610063,0.5183,4609.1,4608.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757897610262,0.6861,4609.0,4608.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897612065,0.3868,4608.7,4608.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757897612264,0.6861,4608.7,4608.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757897612566,0.3868,4608.7,4608.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897612766,0.1892,4608.7,4608.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897615068,0.6861,4608.7,4608.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897618267,3.8939,4608.7,4608.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757897618666,0.2993,4608.1,4607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897618871,0.6861,4607.8,4607.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897619570,0.3868,4607.8,4607.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897620267,0.1892,4607.8,4607.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897620466,0.4885,4608.1,4608.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757897620668,0.1892,4608.1,4608.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757897621472,0.6802,4608.1,4608.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757897621870,0.6802,4608.1,4608.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757897623670,0.2934,4608.4,4608.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757897623980,0.7061,4608.5,4608.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757897624177,0.7061,4608.5,4608.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757897624473,0.7061,4608.5,4608.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897625773,0.8228,4608.5,4608.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757897626073,4.74639001,4608.5,4607.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757897626271,0.2081,4607.3,4607.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897626774,3.2078,4607.8,4607.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897626972,3.2078,4607.8,4607.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757897627176,0.7061,4607.8,4607.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757897627475,0.7061,4607.8,4607.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897629680,0.7061,4607.8,4607.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757897629681,0.2934,4607.7,4607.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757897629978,0.2934,4607.1,4606.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757897630175,0.7061,4606.8,4606.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757897630374,0.7061,4606.7,4606.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757897630569,0.7061,4606.7,4606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897630775,0.4127,4606.7,4606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897631381,0.7061,4606.7,4606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897632681,0.4127,4606.7,4606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897633082,0.7061,4606.7,4606.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757897634487,0.7061,4606.7,4606.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757897635282,0.7061,4606.7,4606.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757897638187,0.9251,4606.7,4606.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757897640288,3.2078,4606.8,4606.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757897640488,3.2078,4606.8,4606.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757897640892,3.6126,4606.8,4606.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757897641095,0.2912,4606.7,4606.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757897641296,0.696,4606.2,4606.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897641495,0.696,4606.2,4606.1,0.98554492]
["bitfinex-derivatives","ETHF0:USTF0",1757897641897,0.4048,4606.2,4606.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897643004,0.696,4606.2,4606.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897643999,0.4048,4606.2,4606.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897644305,0.2912,4606.5,4606.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757897644602,0.219,4606.7,4606.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757897644794,0.219,4606.7,4606.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897646005,0.4216,4606.7,4606.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897649208,0.915,4606.7,4606.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897649396,0.4216,4606.7,4606.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897649601,3.4268,4606.8,4606.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757897650706,0.2912,4607.1,4606.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897650907,0.219,4606.9,4606.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757897651210,0.4216,4606.9,4606.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897651409,0.7128,4606.9,4606.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897652113,0.915,4606.9,4606.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897652908,0.3102,4607.3,4606.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757897653106,0.219,4607.2,4607.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757897653310,0.9241,4607.2,4607.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757897655016,0.9241,4607.2,4607.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897655708,0.123,4607.0,4606.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757897655915,0.2057,4606.2,4606.1,1.50878796]
["bitfinex-derivatives","ETHF0:USTF0",1757897656113,0.2057,4606.2,4606.1,1.29170796]
["bitfinex-derivatives","ETHF0:USTF0",1757897656315,0.2057,4606.2,4606.1,1.50880796]
["bitfinex-derivatives","ETHF0:USTF0",1757897656616,0.3102,4606.5,4606.1,1.20670652]
["bitfinex-derivatives","ETHF0:USTF0",1757897656816,0.3102,4606.5,4606.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757897657019,0.2057,4606.3,4606.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757897657318,0.2057,4606.3,4606.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757897658118,0.2057,4606.3,4606.2,0.9865586]
["bitfinex-derivatives","ETHF0:USTF0",1757897659220,0.2057,4606.3,4606.2,1.28926762]
["bitfinex-derivatives","ETHF0:USTF0",1757897663525,3.2078,4606.7,4606.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757897663722,3.2078,4606.7,4606.2,1.11407392]
["bitfinex-derivatives","ETHF0:USTF0",1757897663723,3.9129,4606.7,4606.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757897664429,3.4135,4606.7,4606.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757897666630,3.4135,4606.7,4606.6,1.28970813]
["bitfinex-derivatives","ETHF0:USTF0",1757897667529,3.2078,4606.7,4606.6,1.28970813]
["bitfinex-derivatives","ETHF0:USTF0",1757897669530,3.4135,4606.7,4606.6,1.28970813]
["bitfinex-derivatives","ETHF0:USTF0",1757897669730,3.4135,4606.7,4606.6,1.28959385]
["bitfinex-derivatives","ETHF0:USTF0",1757897672033,3.2078,4606.7,4606.6,1.28959385]
["bitfinex-derivatives","ETHF0:USTF0",1757897672732,3.4135,4606.7,4606.6,1.28959385]
["bitfinex-derivatives","ETHF0:USTF0",1757897673633,0.2057,4606.7,4606.6,1.2895467]
["bitfinex-derivatives","ETHF0:USTF0",1757897676834,3.9129,4607.3,4607.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757897677032,4.1319,4607.3,4607.2,1.2206063]
["bitfinex-derivatives","ETHF0:USTF0",1757897679941,4.1319,4607.3,4607.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757897681540,4.1319,4607.3,4607.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897681945,0.9241,4607.3,4607.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897682150,4.1319,4607.3,4607.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757897684839,0.3017,4607.2,4606.9,0.8100063]
["bitfinex-derivatives","ETHF0:USTF0",1757897685040,0.8017,4607.0,4606.6,0.8100063]
["bitfinex-derivatives","ETHF0:USTF0",1757897685240,0.3794,4606.8,4606.7,0.87573043]
["bitfinex-derivatives","ETHF0:USTF0",1757897685442,0.6811,4606.8,4606.7,1.06801881]
["bitfinex-derivatives","ETHF0:USTF0",1757897685636,0.6811,4606.8,4606.7,1.26591881]
["bitfinex-derivatives","ETHF0:USTF0",1757897686645,0.6811,4606.8,4606.7,0.96589218]
["bitfinex-derivatives","ETHF0:USTF0",1757897688845,0.6811,4606.8,4606.7,0.76799218]
["bitfinex-derivatives","ETHF0:USTF0",1757897689041,3.8889,4606.8,4606.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757897689247,3.2078,4606.2,4606.1,0.58924896]
["bitfinex-derivatives","ETHF0:USTF0",1757897689448,3.5872,4606.2,4606.1,0.58924896]
["bitfinex-derivatives","ETHF0:USTF0",1757897689857,3.8889,4606.2,4606.1,0.58924896]
["bitfinex-derivatives","ETHF0:USTF0",1757897690757,3.8889,4606.2,4606.1,1.06884896]
["bitfinex-derivatives","ETHF0:USTF0",1757897690958,3.8889,4606.2,4606.1,1.59153567]
["bitfinex-derivatives","ETHF0:USTF0",1757897691158,0.6811,4606.2,4606.1,1.78943567]
["bitfinex-derivatives","ETHF0:USTF0",1757897692261,0.1917,4606.2,4606.1,1.78943567]
["bitfinex-derivatives","ETHF0:USTF0",1757897692958,3.2078,4606.9,4606.1,1.50213567]
["bitfinex-derivatives","ETHF0:USTF0",1757897693164,0.4107,4606.8,4606.7,0.8100063]
["bitfinex-derivatives","ETHF0:USTF0",1757897693458,0.9001,4606.8,4606.7,1.2002063]
["bitfinex-derivatives","ETHF0:USTF0",1757897694262,0.9001,4606.8,4606.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757897696562,0.9001,4606.8,4606.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757897697163,0.9001,4606.8,4606.4,0.5227063]
["bitfinex-derivatives","ETHF0:USTF0",1757897697164,0.3962,4606.5,4606.4,1.0264063]
["bitfinex-derivatives","ETHF0:USTF0",1757897697362,0.6775,4606.5,4606.4,1.31551029]
["bitfinex-derivatives","ETHF0:USTF0",1757897699062,0.6775,4606.5,4606.4,1.51721029]
["bitfinex-derivatives","ETHF0:USTF0",1757897699361,0.4257,4606.8,4606.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757897699567,0.707,4606.8,4606.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757897699867,0.8965,4606.8,4606.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757897702970,0.4257,4606.8,4606.7,1.2281063]
["bitfinex-derivatives","ETHF0:USTF0",1757897703270,0.219,4606.8,4606.7,1.2281063]
["bitfinex-derivatives","ETHF0:USTF0",1757897703670,0.4257,4606.8,4606.7,1.2281063]
["bitfinex-derivatives","ETHF0:USTF0",1757897704371,0.707,4606.8,4606.7,1.2281063]
["bitfinex-derivatives","ETHF0:USTF0",1757897704571,0.8965,4606.8,4606.7,1.2281063]
["bitfinex-derivatives","ETHF0:USTF0",1757897705071,0.8965,4606.8,4606.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757897705872,0.8965,4606.8,4606.2,0.5227063]
["bitfinex-derivatives","ETHF0:USTF0",1757897706174,0.6775,4606.4,4606.3,1.29447219]
["bitfinex-derivatives","ETHF0:USTF0",1757897706573,0.6775,4606.4,4606.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757897707374,0.3962,4606.4,4606.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757897709169,0.219,4606.6,4606.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757897709374,0.219,4606.6,4606.5,1.3518063]
["bitfinex-derivatives","ETHF0:USTF0",1757897709975,3.2078,4606.9,4606.5,1.3518063]
["bitfinex-derivatives","ETHF0:USTF0",1757897710170,3.4891,4606.9,4606.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757897710376,3.6958,4606.9,4606.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757897710575,3.9148,4606.9,4606.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757897711478,4.1043,4606.9,4606.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757897714578,4.1043,4606.9,4606.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757897714880,0.2977,4606.8,4606.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757897715073,3.4268,4606.9,4606.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757897715074,0.1951,4606.5,4606.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757897715380,0.4928,4606.5,4606.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757897715678,0.6912,4606.5,4606.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757897716276,0.6912,4606.5,4606.4,1.00570585]
["bitfinex-derivatives","ETHF0:USTF0",1757897716576,0.6912,4606.5,4606.4,1.30041632]
["bitfinex-derivatives","ETHF0:USTF0",1757897717581,0.8157,4606.5,4606.4,0.28900585]
["bitfinex-derivatives","ETHF0:USTF0",1757897718783,0.8157,4606.5,4606.4,0.59340585]
["bitfinex-derivatives","ETHF0:USTF0",1757897720082,0.8157,4606.5,4606.4,0.28900585]
["bitfinex-derivatives","ETHF0:USTF0",1757897720883,0.8157,4606.5,4606.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757897721084,0.8157,4606.5,4606.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757897721681,0.518,4606.5,4606.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757897721881,0.2977,4606.4,4606.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757897722081,0.4928,4606.1,4606.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757897722480,0.6912,4606.1,4606.0,1.30276334]
["bitfinex-derivatives","ETHF0:USTF0",1757897722781,0.6912,4606.1,4606.0,0.58606334]
["bitfinex-derivatives","ETHF0:USTF0",1757897722977,0.6912,4606.1,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897723285,0.3935,4605.6,4605.5,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757897723681,0.1951,4605.6,4605.5,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1757897725889,0.6912,4605.6,4605.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757897726084,0.6912,4605.6,4605.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757897726286,0.6912,4605.6,4605.5,1.30257761]
["bitfinex-derivatives","ETHF0:USTF0",1757897726993,0.6912,4605.6,4605.5,1.09727761]
["bitfinex-derivatives","ETHF0:USTF0",1757897727888,0.6912,4605.6,4605.5,1.30257761]
["bitfinex-derivatives","ETHF0:USTF0",1757897728388,0.6912,4605.6,4605.5,1.00767118]
["bitfinex-derivatives","ETHF0:USTF0",1757897728589,0.6912,4605.6,4605.5,0.80237118]
["bitfinex-derivatives","ETHF0:USTF0",1757897728790,0.6912,4605.6,4605.5,1.00767118]
["bitfinex-derivatives","ETHF0:USTF0",1757897729491,0.6912,4605.6,4605.5,1.12727118]
["bitfinex-derivatives","ETHF0:USTF0",1757897731194,0.1951,4605.6,4605.5,1.12727118]
["bitfinex-derivatives","ETHF0:USTF0",1757897732090,0.4928,4605.6,4605.5,1.12727118]
["bitfinex-derivatives","ETHF0:USTF0",1757897732290,0.6912,4605.6,4605.5,1.12727118]
["bitfinex-derivatives","ETHF0:USTF0",1757897734596,0.3935,4605.6,4605.5,1.12727118]
["bitfinex-derivatives","ETHF0:USTF0",1757897734789,0.1951,4605.6,4605.5,1.12727118]
["bitfinex-derivatives","ETHF0:USTF0",1757897735494,0.6934,4605.6,4605.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757897736695,0.6934,4605.6,4605.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757897737991,0.6934,4605.6,4605.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757897739399,0.1951,4605.6,4605.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757897741900,3.7236,4605.9,4605.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897742098,0.2816,4605.8,4605.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897742301,0.6734,4605.8,4605.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897743500,3.4268,4605.9,4605.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897743701,3.4268,4605.9,4605.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897743901,3.2078,4605.9,4605.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897744101,0.418,4606.1,4606.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757897744301,0.418,4606.1,4606.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757897744701,0.3918,4605.7,4605.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757897744900,0.6734,4605.2,4605.1,0.78650419]
["bitfinex-derivatives","ETHF0:USTF0",1757897745794,0.6734,4605.2,4604.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1757897745795,0.1159,4605.0,4604.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897746001,0.1159,4605.0,4604.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757897746002,0.199,4604.2,4604.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897746298,0.199,4604.2,4604.1,0.98981977]
["bitfinex-derivatives","ETHF0:USTF0",1757897746503,0.6734,4604.2,4604.1,0.98981977]
["bitfinex-derivatives","ETHF0:USTF0",1757897746707,0.6734,4604.2,4603.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897747003,0.6734,4604.2,4603.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897747205,0.6734,4604.2,4603.9,0.57889934]
["bitfinex-derivatives","ETHF0:USTF0",1757897747403,0.2816,4604.1,4603.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897747605,0.6734,4604.0,4603.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757897747806,0.6734,4604.0,4603.9,0.78276268]
["bitfinex-derivatives","ETHF0:USTF0",1757897748106,0.7893,4604.0,4603.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897748305,0.7893,4604.0,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897748306,0.3918,4603.7,4603.6,0.49098737]
["bitfinex-derivatives","ETHF0:USTF0",1757897748508,0.6734,4603.7,4603.6,0.49098737]
["bitfinex-derivatives","ETHF0:USTF0",1757897748909,0.6734,4603.7,4603.6,0.78278737]
["bitfinex-derivatives","ETHF0:USTF0",1757897749409,0.6734,4603.7,4603.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897749911,3.2078,4604.4,4604.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757897750108,3.6884,4604.4,4604.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897750307,3.8812,4604.4,4604.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897753406,3.8812,4604.4,4604.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897753814,0.2816,4604.3,4603.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757897754109,0.3918,4604.3,4603.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757897754315,0.199,4603.7,4603.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897754511,0.4806,4603.7,4603.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897755011,0.6734,4603.7,4603.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897757023,0.3918,4603.7,4603.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897757225,0.199,4603.7,4603.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757897758329,0.2071,4603.7,4603.6,1.01191704]
["bitfinex-derivatives","ETHF0:USTF0",1757897758923,0.7253,4603.7,4603.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757897759130,0.2071,4603.7,4603.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757897759519,3.2078,4603.9,4603.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757897759724,0.2071,4603.8,4603.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757897762630,0.7253,4603.8,4603.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757897766032,0.7253,4603.8,4603.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757897766232,0.2071,4603.3,4603.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757897766432,0.5189,4603.3,4603.2,0.91062999]
["bitfinex-derivatives","ETHF0:USTF0",1757897766635,0.5189,4603.3,4603.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757897766833,0.2071,4603.3,4603.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757897767634,0.7253,4603.3,4603.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757897768035,0.4135,4603.3,4603.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757897768235,0.2071,4603.3,4603.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757897769239,0.7253,4603.3,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897769538,0.7253,4603.3,4602.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757897771138,0.7253,4603.3,4603.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757897771338,0.7253,4603.3,4603.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757897774535,0.7253,4603.3,4602.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757897774742,0.3086,4603.1,4602.7,0.28706558]
["bitfinex-derivatives","ETHF0:USTF0",1757897774943,0.2023,4603.1,4603.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757897775736,3.5164,4603.4,4603.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757897776039,3.4268,4603.4,4603.3,1.28501704]
["bitfinex-derivatives","ETHF0:USTF0",1757897776237,3.6291,4603.4,4603.3,1.28501704]
["bitfinex-derivatives","ETHF0:USTF0",1757897777437,3.8288,4603.4,4603.3,1.28501704]
["bitfinex-derivatives","ETHF0:USTF0",1757897777743,4.1374,4603.4,4603.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757897777936,4.1374,4603.4,4602.5,0.93761704]
["bitfinex-derivatives","ETHF0:USTF0",1757897778238,0.5109,4602.7,4602.6,0.96644636]
["bitfinex-derivatives","ETHF0:USTF0",1757897778738,0.7106,4602.7,4602.6,1.26134636]
["bitfinex-derivatives","ETHF0:USTF0",1757897779132,0.2023,4602.7,4602.6,1.26134636]
["bitfinex-derivatives","ETHF0:USTF0",1757897779440,0.3086,4603.1,4602.6,1.26134636]
["bitfinex-derivatives","ETHF0:USTF0",1757897779640,0.7106,4603.3,4603.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757897779842,0.7106,4603.3,4603.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757897781938,0.7106,4603.3,4603.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757897782140,3.6291,4603.4,4603.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757897782442,3.6291,4603.4,4603.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757897782841,3.9377,4603.4,4603.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757897783046,3.7187,4603.4,4603.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757897783543,3.9184,4603.4,4603.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757897784544,3.2078,4603.4,4603.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757897788148,3.4101,4603.4,4603.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757897788948,3.9184,4603.4,4602.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757897789151,0.7106,4602.8,4602.7,1.26232639]
["bitfinex-derivatives","ETHF0:USTF0",1757897789950,0.402,4602.8,4602.7,1.26232639]
["bitfinex-derivatives","ETHF0:USTF0",1757897790150,0.2023,4602.8,4602.7,1.26232639]
["bitfinex-derivatives","ETHF0:USTF0",1757897793658,0.2023,4603.1,4603.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757897793853,0.2023,4603.1,4603.0,1.91046119]
["bitfinex-derivatives","ETHF0:USTF0",1757897794456,0.7106,4603.1,4603.0,1.91046119]
["bitfinex-derivatives","ETHF0:USTF0",1757897794659,0.7106,4603.1,4603.0,1.78566119]
["bitfinex-derivatives","ETHF0:USTF0",1757897795157,0.7106,4603.1,4603.0,1.10546119]
["bitfinex-derivatives","ETHF0:USTF0",1757897795655,0.7106,4603.1,4603.0,1.40036119]
["bitfinex-derivatives","ETHF0:USTF0",1757897795855,0.7106,4603.1,4603.0,1.59566119]
["bitfinex-derivatives","ETHF0:USTF0",1757897796355,0.7106,4603.1,4603.0,1.07232639]
["bitfinex-derivatives","ETHF0:USTF0",1757897797255,0.7106,4603.1,4603.0,0.58212639]
["bitfinex-derivatives","ETHF0:USTF0",1757897799352,0.7106,4603.1,4603.0,0.30022739]
["bitfinex-derivatives","ETHF0:USTF0",1757897799656,0.7106,4603.1,4603.0,0.58280434]
["bitfinex-derivatives","ETHF0:USTF0",1757897800859,0.7106,4603.1,4603.0,1.07300434]
["bitfinex-derivatives","ETHF0:USTF0",1757897801356,0.7106,4603.1,4603.0,1.91113914]
["bitfinex-derivatives","ETHF0:USTF0",1757897801861,0.8651202,4603.1,4603.0,1.91113914]
["bitfinex-derivatives","ETHF0:USTF0",1757897802559,0.6654202,4603.1,4603.0,1.91113914]
["bitfinex-derivatives","ETHF0:USTF0",1757897803461,0.9552202,4603.1,4603.0,1.91113914]
["bitfinex-derivatives","ETHF0:USTF0",1757897804458,0.9552202,4603.1,4603.0,1.61091175]
["bitfinex-derivatives","ETHF0:USTF0",1757897804865,1.1460202,4603.1,4603.0,1.61091175]
["bitfinex-derivatives","ETHF0:USTF0",1757897805155,1.1460202,4603.1,4603.0,1.08757695]
["bitfinex-derivatives","ETHF0:USTF0",1757897805364,1.1460202,4603.1,4603.0,0.77277695]
["bitfinex-derivatives","ETHF0:USTF0",1757897805556,1.1460202,4603.1,4603.0,1.09147695]
["bitfinex-derivatives","ETHF0:USTF0",1757897807461,1.1460202,4603.1,4603.0,0.47787695]
["bitfinex-derivatives","ETHF0:USTF0",1757897807762,1.1460202,4603.1,4603.0,0.28257695]
["bitfinex-derivatives","ETHF0:USTF0",1757897807958,0.4631202,4603.1,4603.0,1.09067695]
["bitfinex-derivatives","ETHF0:USTF0",1757897808157,1.1404202,4603.1,4603.0,1.09067695]
["bitfinex-derivatives","ETHF0:USTF0",1757897808358,1.1404202,4603.1,4603.0,0.96907695]
["bitfinex-derivatives","ETHF0:USTF0",1757897814861,1.1404202,4603.1,4603.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757897815165,1.1404202,4603.1,4603.0,0.2850572]
["bitfinex-derivatives","ETHF0:USTF0",1757897815358,1.14039479,4603.1,4603.0,0.2850572]
["bitfinex-derivatives","ETHF0:USTF0",1757897816066,1.14039479,4603.1,4603.0,0.5838572]
["bitfinex-derivatives","ETHF0:USTF0",1757897816668,1.14039479,4603.1,4603.0,0.58388025]
["bitfinex-derivatives","ETHF0:USTF0",1757897817670,1.14039479,4603.1,4603.0,0.77328025]
["bitfinex-derivatives","ETHF0:USTF0",1757897818778,1.35939479,4603.1,4603.0,0.77328025]
["bitfinex-derivatives","ETHF0:USTF0",1757897819370,1.35939479,4603.1,4603.0,0.96398025]
["bitfinex-derivatives","ETHF0:USTF0",1757897819762,0.87879479,4603.1,4603.0,1.08798025]
["bitfinex-derivatives","ETHF0:USTF0",1757897819957,0.68209479,4603.1,4603.0,1.08798025]
["bitfinex-derivatives","ETHF0:USTF0",1757897820766,0.88459479,4603.1,4603.0,1.08798025]
["bitfinex-derivatives","ETHF0:USTF0",1757897821272,1.17499479,4603.1,4603.0,1.08798025]
["bitfinex-derivatives","ETHF0:USTF0",1757897822177,0.88459479,4603.1,4603.0,1.08798025]
["bitfinex-derivatives","ETHF0:USTF0",1757897826575,1.17499479,4603.1,4603.0,1.08798025]
["bitfinex-derivatives","ETHF0:USTF0",1757897827085,1.37879479,4603.1,4603.0,1.08798025]
["bitfinex-derivatives","ETHF0:USTF0",1757897827380,1.15979479,4603.1,4603.0,0.96398025]
["bitfinex-derivatives","ETHF0:USTF0",1757897828274,1.15979479,4603.1,4603.0,1.08798025]
["bitfinex-derivatives","ETHF0:USTF0",1757897829679,0.46309479,4603.1,4603.0,1.08798025]
["bitfinex-derivatives","ETHF0:USTF0",1757897835282,1.14989479,4603.1,4603.0,0.96398025]
["bitfinex-derivatives","ETHF0:USTF0",1757897835482,1.14989479,4603.1,4603.0,0.77328025]
["bitfinex-derivatives","ETHF0:USTF0",1757897835789,1.14989479,4603.1,4603.0,0.28508025]
["bitfinex-derivatives","ETHF0:USTF0",1757897836986,1.14989479,4603.1,4603.0,0.58238025]
["bitfinex-derivatives","ETHF0:USTF0",1757897837686,1.14989479,4603.1,4603.0,0.28508025]
["bitfinex-derivatives","ETHF0:USTF0",1757897838280,1.14989479,4603.1,4603.0,0.77708025]
["bitfinex-derivatives","ETHF0:USTF0",1757897839786,1.14989479,4603.1,4603.0,0.97278025]
["bitfinex-derivatives","ETHF0:USTF0",1757897840380,0.86579479,4603.1,4603.0,1.09498025]
["bitfinex-derivatives","ETHF0:USTF0",1757897840584,0.65809479,4603.1,4603.0,1.09498025]
["bitfinex-derivatives","ETHF0:USTF0",1757897840981,1.14989479,4603.1,4603.0,0.97278025]
["bitfinex-derivatives","ETHF0:USTF0",1757897841187,1.14989479,4603.1,4603.0,0.77708025]
["bitfinex-derivatives","ETHF0:USTF0",1757897842792,1.14989479,4603.1,4603.0,0.97278025]
["bitfinex-derivatives","ETHF0:USTF0",1757897843092,0.86579479,4603.1,4603.0,1.09498025]
["bitfinex-derivatives","ETHF0:USTF0",1757897843390,0.65809479,4603.1,4603.0,1.09498025]
["bitfinex-derivatives","ETHF0:USTF0",1757897843783,1.14989479,4603.1,4603.0,1.09498025]
["bitfinex-derivatives","ETHF0:USTF0",1757897845592,1.14989479,4603.1,4603.0,0.97278025]
["bitfinex-derivatives","ETHF0:USTF0",1757897846381,1.14989479,4603.1,4603.0,1.09498025]
["bitfinex-derivatives","ETHF0:USTF0",1757897847092,1.14989479,4603.1,4603.0,0.97278025]
["bitfinex-derivatives","ETHF0:USTF0",1757897847590,1.14989479,4603.1,4603.0,0.58238025]
["bitfinex-derivatives","ETHF0:USTF0",1757897847892,1.14989479,4603.1,4603.0,0.28508025]
["bitfinex-derivatives","ETHF0:USTF0",1757897848884,1.14989479,4603.1,4603.0,0.29206258]
["bitfinex-derivatives","ETHF0:USTF0",1757897849084,1.14989479,4603.1,4603.0,1.10196258]
["bitfinex-derivatives","ETHF0:USTF0",1757897849390,0.65809479,4603.1,4603.0,1.10196258]
["bitfinex-derivatives","ETHF0:USTF0",1757897849596,0.68209479,4603.1,4603.0,1.10196258]
["bitfinex-derivatives","ETHF0:USTF0",1757897850389,0.46309479,4603.1,4603.0,1.10196258]
["bitfinex-derivatives","ETHF0:USTF0",1757897852898,0.46309479,4603.1,4603.0,1.10194197]
["bitfinex-derivatives","ETHF0:USTF0",1757897854895,3.2078,4603.4,4603.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757897855096,3.2078,4603.4,4603.3,1.28153925]
["bitfinex-derivatives","ETHF0:USTF0",1757897855400,3.2078,4603.4,4603.3,1.57358122]
["bitfinex-derivatives","ETHF0:USTF0",1757897856701,0.4791,4603.8,4603.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757897857095,0.6868,4603.8,4603.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757897858004,0.3256,4603.5,4603.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757897858200,0.8047,4603.5,4603.4,0.48656598]
["bitfinex-derivatives","ETHF0:USTF0",1757897858797,4.0125,4603.5,4603.4,0.48656598]
["bitfinex-derivatives","ETHF0:USTF0",1757897858998,4.0125,4603.5,4603.4,0.29186598]
["bitfinex-derivatives","ETHF0:USTF0",1757897860495,3.7284,4603.5,4602.8,0.89113925]
["bitfinex-derivatives","ETHF0:USTF0",1757897860793,0.597,4603.0,4602.9,0.96772382]
["bitfinex-derivatives","ETHF0:USTF0",1757897861194,0.8047,4603.0,4602.9,0.68222382]
["bitfinex-derivatives","ETHF0:USTF0",1757897861506,4.0125,4603.0,4602.9,0.29182382]
["bitfinex-derivatives","ETHF0:USTF0",1757897862502,4.2315,4603.0,4602.9,0.29182382]
["bitfinex-derivatives","ETHF0:USTF0",1757897867007,4.70151507,4603.0,4602.9,0.29182382]
["bitfinex-derivatives","ETHF0:USTF0",1757897870304,4.70151507,4603.0,4602.9,0.97782382]
["bitfinex-derivatives","ETHF0:USTF0",1757897870717,4.70151507,4603.0,4602.9,0.69212382]
["bitfinex-derivatives","ETHF0:USTF0",1757897871009,4.70151507,4603.0,4602.9,0.48502382]
["bitfinex-derivatives","ETHF0:USTF0",1757897872111,4.70151507,4603.0,4602.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757897872416,4.27481507,4603.0,4602.9,1.87683371]
["bitfinex-derivatives","ETHF0:USTF0",1757897874809,1.06701507,4603.0,4602.9,1.87683371]
["bitfinex-derivatives","ETHF0:USTF0",1757897875913,1.27501507,4603.0,4602.9,1.59113371]
["bitfinex-derivatives","ETHF0:USTF0",1757897878004,1.27501507,4603.0,4602.9,1.87673371]
["bitfinex-derivatives","ETHF0:USTF0",1757897878005,1.06701507,4603.0,4602.9,1.87673371]
["bitfinex-derivatives","ETHF0:USTF0",1757897878210,0.47001507,4603.0,4602.9,1.87673371]
["bitfinex-derivatives","ETHF0:USTF0",1757897878611,0.75381507,4603.0,4602.9,1.87673371]
["bitfinex-derivatives","ETHF0:USTF0",1757897879114,0.75381507,4603.0,4602.9,1.5880445]
["bitfinex-derivatives","ETHF0:USTF0",1757897879309,0.75381507,4603.0,4602.9,1.87673955]
["bitfinex-derivatives","ETHF0:USTF0",1757897879913,0.75381507,4603.0,4602.9,1.5802343]
["bitfinex-derivatives","ETHF0:USTF0",1757897880113,0.75381507,4603.0,4602.9,1.87674737]
["bitfinex-derivatives","ETHF0:USTF0",1757897880310,0.2838,4603.3,4603.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757897880517,0.4818,4603.3,4603.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757897880814,0.95174521,4603.3,4603.2,1.26700812]
["bitfinex-derivatives","ETHF0:USTF0",1757897881215,1.14584521,4603.3,4603.2,0.98140812]
["bitfinex-derivatives","ETHF0:USTF0",1757897881413,1.14584521,4603.3,4603.2,0.58520812]
["bitfinex-derivatives","ETHF0:USTF0",1757897882613,4.35364521,4603.3,4603.2,0.28869505]
["bitfinex-derivatives","ETHF0:USTF0",1757897882812,0.198,4602.3,4602.2,4.51513925]
["bitfinex-derivatives","ETHF0:USTF0",1757897883015,0.4818,4602.3,4602.2,5.29939408]
["bitfinex-derivatives","ETHF0:USTF0",1757897883406,0.4818,4602.3,4602.2,2.09159408]
["bitfinex-derivatives","ETHF0:USTF0",1757897883604,0.6759,4602.3,4602.2,2.09159408]
["bitfinex-derivatives","ETHF0:USTF0",1757897884815,0.6759,4602.3,4602.2,1.80599408]
["bitfinex-derivatives","ETHF0:USTF0",1757897885916,0.6759,4602.3,4602.2,2.09159408]
["bitfinex-derivatives","ETHF0:USTF0",1757897886517,0.2838,4602.3,4602.2,2.09159408]
["bitfinex-derivatives","ETHF0:USTF0",1757897886815,0.2838,4602.5,4602.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757897887015,0.2838,4602.5,4602.4,1.26695483]
["bitfinex-derivatives","ETHF0:USTF0",1757897887620,0.1144,4603.0,4602.4,0.98135483]
["bitfinex-derivatives","ETHF0:USTF0",1757897887916,1.14595454,4602.9,4602.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757897888119,1.14595454,4602.9,4602.8,0.98135483]
["bitfinex-derivatives","ETHF0:USTF0",1757897888921,1.14595454,4602.9,4602.8,0.78225483]
["bitfinex-derivatives","ETHF0:USTF0",1757897890816,1.14595454,4602.9,4602.8,0.58515483]
["bitfinex-derivatives","ETHF0:USTF0",1757897893618,0.96075454,4602.9,4602.8,0.99705483]
["bitfinex-derivatives","ETHF0:USTF0",1757897893823,1.15355454,4602.9,4602.8,1.28315483]
["bitfinex-derivatives","ETHF0:USTF0",1757897894021,1.15355454,4602.9,4602.8,0.99705483]
["bitfinex-derivatives","ETHF0:USTF0",1757897894326,1.15355454,4602.9,4602.8,0.99744015]
["bitfinex-derivatives","ETHF0:USTF0",1757897894624,1.15355454,4602.9,4602.8,0.28885982]
["bitfinex-derivatives","ETHF0:USTF0",1757897896823,1.15355454,4602.9,4602.8,0.70075982]
["bitfinex-derivatives","ETHF0:USTF0",1757897897219,1.15355454,4602.9,4602.8,0.98685982]
["bitfinex-derivatives","ETHF0:USTF0",1757897898725,1.15355454,4602.9,4602.8,0.70075982]
["bitfinex-derivatives","ETHF0:USTF0",1757897901428,1.15355454,4602.9,4602.8,0.98685982]
["bitfinex-derivatives","ETHF0:USTF0",1757897901638,1.15355454,4602.9,4602.8,0.70075982]
["bitfinex-derivatives","ETHF0:USTF0",1757897901927,1.15396732,4602.9,4602.8,0.70075982]
["bitfinex-derivatives","ETHF0:USTF0",1757897902926,0.96116732,4602.9,4602.8,0.98685982]
["bitfinex-derivatives","ETHF0:USTF0",1757897903227,0.47046732,4602.9,4602.8,0.98685982]
["bitfinex-derivatives","ETHF0:USTF0",1757897903932,3.2078,4603.3,4602.8,0.70075982]
["bitfinex-derivatives","ETHF0:USTF0",1757897904233,3.9028,4603.3,4603.2,1.01753925]
["bitfinex-derivatives","ETHF0:USTF0",1757897904431,4.37320214,4603.3,4603.2,1.30639907]
["bitfinex-derivatives","ETHF0:USTF0",1757897904636,0.97260214,4603.3,4603.2,1.59249907]
["bitfinex-derivatives","ETHF0:USTF0",1757897904826,0.76570214,4603.3,4603.2,1.59249907]
["bitfinex-derivatives","ETHF0:USTF0",1757897905532,0.76570214,4603.3,4603.2,1.59161901]
["bitfinex-derivatives","ETHF0:USTF0",1757897905735,0.76570214,4603.3,4603.2,1.50920586]
["bitfinex-derivatives","ETHF0:USTF0",1757897906426,0.97260214,4603.3,4603.2,1.50920586]
["bitfinex-derivatives","ETHF0:USTF0",1757897906727,1.16540214,4603.3,4603.2,1.22310586]
["bitfinex-derivatives","ETHF0:USTF0",1757897906934,1.16540214,4603.3,4603.2,1.01690586]
["bitfinex-derivatives","ETHF0:USTF0",1757897908543,1.16540214,4603.3,4603.2,1.22310586]
["bitfinex-derivatives","ETHF0:USTF0",1757897909240,1.16540214,4603.3,4603.2,0.81120586]
["bitfinex-derivatives","ETHF0:USTF0",1757897910046,1.16540214,4603.3,4603.2,0.81113414]
["bitfinex-derivatives","ETHF0:USTF0",1757897910341,1.16540214,4603.3,4603.2,0.81112816]
["bitfinex-derivatives","ETHF0:USTF0",1757897911237,1.16540214,4603.3,4603.2,0.28790206]
["bitfinex-derivatives","ETHF0:USTF0",1757897911545,4.37320214,4603.3,4603.2,0.28790206]
["bitfinex-derivatives","ETHF0:USTF0",1757897912341,4.89642824,4603.3,4603.2,0.28790206]
["bitfinex-derivatives","ETHF0:USTF0",1757897912536,4.37320214,4603.3,4603.2,0.28790206]
["bitfinex-derivatives","ETHF0:USTF0",1757897915841,0.3997,4602.8,4602.7,0.5232261]
["bitfinex-derivatives","ETHF0:USTF0",1757897916042,0.695,4602.8,4602.7,0.81103765]
["bitfinex-derivatives","ETHF0:USTF0",1757897916338,1.16540214,4602.8,4602.7,0.81103765]
["bitfinex-derivatives","ETHF0:USTF0",1757897916545,1.16540214,4602.8,4602.7,1.01673765]
["bitfinex-derivatives","ETHF0:USTF0",1757897916745,0.695,4602.8,4602.7,1.01673765]
["bitfinex-derivatives","ETHF0:USTF0",1757897918241,0.2953,4603.0,4602.8,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757897918435,0.2953,4603.0,4602.9,0.98581155]
["bitfinex-derivatives","ETHF0:USTF0",1757897918639,0.2953,4603.0,4602.9,0.98570949]
["bitfinex-derivatives","ETHF0:USTF0",1757897919047,0.5022,4603.0,4602.9,0.98570949]
["bitfinex-derivatives","ETHF0:USTF0",1757897919246,0.6175,4603.0,4602.9,0.98570949]
["bitfinex-derivatives","ETHF0:USTF0",1757897919641,0.2953,4603.0,4602.9,0.98570949]
["bitfinex-derivatives","ETHF0:USTF0",1757897919837,0.1179,4603.5,4603.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757897920043,0.6201,4603.5,4603.4,1.2212261]
["bitfinex-derivatives","ETHF0:USTF0",1757897920243,1.09030819,4603.5,4603.4,1.50893559]
["bitfinex-derivatives","ETHF0:USTF0",1757897920442,1.28310819,4603.5,4603.4,1.22283559]
["bitfinex-derivatives","ETHF0:USTF0",1757897923655,1.28310819,4603.5,4603.4,0.28770949]
["bitfinex-derivatives","ETHF0:USTF0",1757897927160,1.28310819,4603.5,4603.4,0.48040949]
["bitfinex-derivatives","ETHF0:USTF0",1757897927659,1.28310819,4603.5,4603.4,0.28770949]
["bitfinex-derivatives","ETHF0:USTF0",1757897930463,1.28310819,4603.5,4603.4,0.81093559]
["bitfinex-derivatives","ETHF0:USTF0",1757897930858,1.28310819,4603.5,4603.4,1.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1757897933660,1.28310819,4603.5,4603.4,1.19263559]
["bitfinex-derivatives","ETHF0:USTF0",1757897935759,1.09030819,4603.5,4603.4,1.47833559]
["bitfinex-derivatives","ETHF0:USTF0",1757897936464,1.28210819,4603.5,4603.4,1.19263559]
["bitfinex-derivatives","ETHF0:USTF0",1757897939471,1.28210819,4603.5,4603.4,1.47833559]
["bitfinex-derivatives","ETHF0:USTF0",1757897940369,1.28210819,4603.5,4603.4,1.19263559]
["bitfinex-derivatives","ETHF0:USTF0",1757897940564,1.28210819,4603.5,4603.4,1.00363559]
["bitfinex-derivatives","ETHF0:USTF0",1757897940869,1.28210819,4603.5,4603.4,0.81093559]
["bitfinex-derivatives","ETHF0:USTF0",1757897941665,1.28210819,4603.5,4603.4,0.28770949]
["bitfinex-derivatives","ETHF0:USTF0",1757897941871,1.80533429,4603.5,4603.4,0.28770949]
["bitfinex-derivatives","ETHF0:USTF0",1757897942262,1.80533429,4603.5,4602.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757897942467,0.7853,4603.0,4602.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757897942766,1.25962637,4603.0,4602.9,0.89878628]
["bitfinex-derivatives","ETHF0:USTF0",1757897944473,0.75602637,4603.0,4602.9,1.18448628]
["bitfinex-derivatives","ETHF0:USTF0",1757897945274,0.94562637,4603.0,4602.9,1.18448628]
["bitfinex-derivatives","ETHF0:USTF0",1757897949573,1.25962637,4603.0,4602.9,0.69488628]
["bitfinex-derivatives","ETHF0:USTF0",1757897950173,1.25962637,4603.0,4602.9,0.47688628]
["bitfinex-derivatives","ETHF0:USTF0",1757897950373,1.25962637,4603.0,4602.9,0.69488628]
["bitfinex-derivatives","ETHF0:USTF0",1757897950771,1.25962637,4603.0,4602.9,1.18448628]
["bitfinex-derivatives","ETHF0:USTF0",1757897952378,1.25962637,4603.0,4602.9,0.89878628]
["bitfinex-derivatives","ETHF0:USTF0",1757897959779,1.25962637,4603.0,4602.9,0.69488628]
["bitfinex-derivatives","ETHF0:USTF0",1757897959981,1.25962637,4603.0,4602.9,0.50668628]
["bitfinex-derivatives","ETHF0:USTF0",1757897960186,1.25962637,4603.0,4602.9,0.28868628]
["bitfinex-derivatives","ETHF0:USTF0",1757897965082,1.25962637,4603.0,4602.9,0.95388628]
["bitfinex-derivatives","ETHF0:USTF0",1757897965286,1.25962637,4603.0,4602.9,0.66778628]
["bitfinex-derivatives","ETHF0:USTF0",1757897965986,1.25962637,4603.0,4602.9,1.27336936]
["bitfinex-derivatives","ETHF0:USTF0",1757897966486,1.25962637,4603.0,4602.9,1.55946936]
["bitfinex-derivatives","ETHF0:USTF0",1757897967591,1.25962637,4603.0,4602.9,1.27336936]
["bitfinex-derivatives","ETHF0:USTF0",1757897967989,1.25962637,4603.0,4602.9,0.66778628]
["bitfinex-derivatives","ETHF0:USTF0",1757897968190,1.25962637,4603.0,4602.9,0.89426936]
["bitfinex-derivatives","ETHF0:USTF0",1757897969089,1.25962637,4603.0,4602.9,0.28868628]
["bitfinex-derivatives","ETHF0:USTF0",1757897969889,1.25962637,4603.0,4602.9,0.50668628]
["bitfinex-derivatives","ETHF0:USTF0",1757897975194,0.75602637,4603.0,4602.9,1.77746936]
["bitfinex-derivatives","ETHF0:USTF0",1757897975697,0.3045,4603.3,4602.9,1.77746936]
["bitfinex-derivatives","ETHF0:USTF0",1757897975890,0.7804898,4603.2,4603.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757897976097,0.3045,4603.8,4603.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757897976297,0.78026815,4603.8,4603.7,1.17188628]
["bitfinex-derivatives","ETHF0:USTF0",1757897976702,0.97156815,4603.8,4603.7,1.17188628]
["bitfinex-derivatives","ETHF0:USTF0",1757897977398,0.97156815,4603.8,4603.7,1.77746936]
["bitfinex-derivatives","ETHF0:USTF0",1757897977700,0.3045,4604.4,4604.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757897977893,0.3045,4604.4,4604.3,1.77746936]
["bitfinex-derivatives","ETHF0:USTF0",1757897978394,0.78001269,4604.4,4604.3,1.77746936]
["bitfinex-derivatives","ETHF0:USTF0",1757897978694,0.4958,4604.9,4604.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757897978895,0.9708906,4604.9,4604.8,1.20268308]
["bitfinex-derivatives","ETHF0:USTF0",1757897979199,1.1601906,4604.9,4604.8,1.20268308]
["bitfinex-derivatives","ETHF0:USTF0",1757897979596,0.9708906,4604.9,4604.8,1.48878308]
["bitfinex-derivatives","ETHF0:USTF0",1757897979900,0.6202,4605.5,4605.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1757897980094,0.6202,4605.5,4605.4,1.48878308]
["bitfinex-derivatives","ETHF0:USTF0",1757897981693,0.6202,4605.5,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897981694,0.2813,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897981898,0.4708,4604.4,4604.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757897982098,0.6659,4604.4,4604.3,4.99513119]
["bitfinex-derivatives","ETHF0:USTF0",1757897982900,0.6659,4604.4,4604.3,4.71043119]
["bitfinex-derivatives","ETHF0:USTF0",1757897983100,0.6659,4604.4,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757897983301,0.6659,4604.4,4604.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757897983503,0.6659,4604.4,4604.3,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757897984590,0.6659,4604.4,4604.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757897984789,0.6659,4604.4,4604.3,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757897985291,0.1207,4605.0,4604.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757897985292,0.1895,4604.9,4604.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757897985489,0.4708,4604.9,4604.8,1.21638308]
["bitfinex-derivatives","ETHF0:USTF0",1757897985697,0.4708,4604.9,4604.8,1.50108308]
["bitfinex-derivatives","ETHF0:USTF0",1757897986602,0.4708,4604.9,4604.8,4.70888308]
["bitfinex-derivatives","ETHF0:USTF0",1757897987204,0.6659,4604.9,4604.8,4.42418308]
["bitfinex-derivatives","ETHF0:USTF0",1757897992405,0.6659,4604.9,4604.8,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757897992605,0.1895,4604.2,4604.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757897992807,0.6659,4604.2,4604.1,3.88602944]
["bitfinex-derivatives","ETHF0:USTF0",1757897993008,0.6659,4604.2,4604.1,4.10402944]
["bitfinex-derivatives","ETHF0:USTF0",1757897994511,0.6659,4604.2,4604.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757897994512,0.2813,4604.2,4604.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757897995112,0.4881,4604.2,4604.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757897996312,0.4881,4604.2,4604.1,4.38890712]
["bitfinex-derivatives","ETHF0:USTF0",1757897997012,0.4881,4604.2,4604.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757897997313,0.4881,4604.2,4604.1,4.38893713]
["bitfinex-derivatives","ETHF0:USTF0",1757897997712,0.4881,4604.2,4604.1,4.17093713]
["bitfinex-derivatives","ETHF0:USTF0",1757897997912,0.4881,4604.2,4604.1,4.38893713]
["bitfinex-derivatives","ETHF0:USTF0",1757897998512,0.6831,4604.2,4604.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757897998709,0.6831,4604.2,4604.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757897998910,0.6831,4604.2,4604.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1757897999815,0.6831,4604.2,4604.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757898000511,0.3021,4604.1,4603.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757898000711,0.7039,4603.9,4603.8,0.2859074]
["bitfinex-derivatives","ETHF0:USTF0",1757898000910,0.195,4603.7,4603.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757898001121,0.7039,4603.7,4603.6,0.69576949]
["bitfinex-derivatives","ETHF0:USTF0",1757898001322,0.7039,4603.7,4603.6,0.69587823]
["bitfinex-derivatives","ETHF0:USTF0",1757898002216,0.7039,4604.2,4604.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757898003118,0.7039,4604.2,4604.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757898003318,3.4258,4604.9,4604.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757898003319,0.5089,4604.8,4604.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757898003518,1.17807998,4604.8,4604.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757898004015,1.17807998,4604.8,4604.6,0.60558308]
["bitfinex-derivatives","ETHF0:USTF0",1757898004221,3.2078,4604.9,4604.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757898004222,1.17807998,4604.7,4604.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757898004420,0.1211,4604.0,4603.8,0.88798308]
["bitfinex-derivatives","ETHF0:USTF0",1757898004617,0.825,4604.0,4603.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757898004920,0.825,4604.0,4603.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1757898005316,0.825,4604.0,4603.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757898006322,0.825,4603.5,4603.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757898006523,0.825,4603.5,4603.4,0.68169019]
["bitfinex-derivatives","ETHF0:USTF0",1757898007229,0.825,4603.5,4603.4,0.46369019]
["bitfinex-derivatives","ETHF0:USTF0",1757898007526,0.825,4603.5,4603.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757898008121,0.825,4603.5,4603.4,1.21228308]
["bitfinex-derivatives","ETHF0:USTF0",1757898010023,0.825,4603.5,4603.4,0.99428308]
["bitfinex-derivatives","ETHF0:USTF0",1757898010225,0.825,4603.5,4603.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757898010421,0.825,4603.5,4603.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757898010621,0.825,4603.5,4603.4,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757898011317,0.825,4603.5,4603.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757898011723,0.825,4603.5,4603.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757898012422,0.1211,4604.0,4603.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757898012725,0.1211,4604.0,4603.9,1.01018308]
["bitfinex-derivatives","ETHF0:USTF0",1757898012726,0.6195,4604.0,4603.9,1.01018308]
["bitfinex-derivatives","ETHF0:USTF0",1757898012927,1.29351555,4604.0,4603.9,1.01018308]
["bitfinex-derivatives","ETHF0:USTF0",1757898013129,1.29351555,4604.0,4603.9,1.29588308]
["bitfinex-derivatives","ETHF0:USTF0",1757898013318,0.2926,4604.0,4603.9,1.29588308]
["bitfinex-derivatives","ETHF0:USTF0",1757898013825,0.2058,4603.1,4603.0,34.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757898014025,0.4984,4603.1,4603.0,34.98938048]
["bitfinex-derivatives","ETHF0:USTF0",1757898014326,0.698,4603.1,4603.0,0.27158048]
["bitfinex-derivatives","ETHF0:USTF0",1757898014526,0.698,4603.1,4603.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757898014723,0.698,4603.1,4603.0,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757898015228,0.2926,4603.1,4603.0,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757898016121,0.2926,4603.8,4603.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757898016428,0.5265,4604.5,4604.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757898016627,0.47421304,4604.5,4604.4,1.29588308]
["bitfinex-derivatives","ETHF0:USTF0",1757898016924,3.2078,4605.2,4604.4,1.29588308]
["bitfinex-derivatives","ETHF0:USTF0",1757898017232,3.6132,4605.2,4605.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898017433,4.08737574,4605.2,4605.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757898017724,0.1221,4605.0,4604.9,0.60558308]
["bitfinex-derivatives","ETHF0:USTF0",1757898017920,0.8201,4605.0,4604.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757898018122,0.698,4604.7,4603.8,0.89128308]
["bitfinex-derivatives","ETHF0:USTF0",1757898018327,0.47417574,4604.9,4603.9,0.68413757]
["bitfinex-derivatives","ETHF0:USTF0",1757898018328,0.8201,4604.0,4603.9,0.68413757]
["bitfinex-derivatives","ETHF0:USTF0",1757898018735,0.8201,4604.0,4603.9,1.17573757]
["bitfinex-derivatives","ETHF0:USTF0",1757898019833,0.2926,4604.0,4603.9,1.17573757]
["bitfinex-derivatives","ETHF0:USTF0",1757898020028,0.2926,4604.5,4604.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757898020227,0.6205,4604.5,4604.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757898020430,0.4147,4605.0,4604.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898020731,0.97271662,4604.9,4604.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898020929,1.17231662,4604.9,4604.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898021135,0.1221,4604.5,4603.7,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757898021325,0.4984,4603.9,4603.8,0.8910859]
["bitfinex-derivatives","ETHF0:USTF0",1757898021522,0.698,4603.9,4603.8,0.8910859]
["bitfinex-derivatives","ETHF0:USTF0",1757898022132,0.698,4603.9,4603.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757898022529,0.698,4603.9,4603.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757898022826,0.698,4603.9,4603.8,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757898023022,1.17252653,4603.9,4603.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898023226,1.17255535,4603.9,4603.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898023428,0.698,4603.9,4603.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898023630,0.1221,4604.0,4603.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898023631,0.1221,4604.5,4603.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757898023833,0.47453339,4604.4,4603.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898024029,0.3279,4604.0,4603.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757898024332,1.29463339,4604.0,4603.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898024527,1.29463339,4604.0,4603.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757898024724,1.29463339,4604.0,4603.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898026436,0.47453339,4604.0,4603.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898026635,0.47466189,4604.0,4603.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757898026935,3.3299,4604.5,4603.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898027229,0.1221,4605.0,4604.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757898027230,0.47465591,4604.4,4604.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757898027429,0.47465591,4604.4,4604.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757898027630,0.4984,4604.9,4604.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898027830,0.9730341,4604.9,4604.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898028129,0.4746341,4604.9,4604.1,5.01174371]
["bitfinex-derivatives","ETHF0:USTF0",1757898028434,0.698,4604.2,4603.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757898028737,0.698,4603.8,4603.7,0.68542105]
["bitfinex-derivatives","ETHF0:USTF0",1757898029636,0.698,4603.8,4603.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757898030232,0.698,4603.8,4603.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757898031133,0.698,4603.8,4603.7,1.17718347]
["bitfinex-derivatives","ETHF0:USTF0",1757898032337,0.698,4603.8,4603.7,0.89148347]
["bitfinex-derivatives","ETHF0:USTF0",1757898033038,0.698,4603.8,4603.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757898033434,0.2933,4603.7,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898033634,0.7064,4603.7,4603.6,0.48688627]
["bitfinex-derivatives","ETHF0:USTF0",1757898033829,0.2069,4603.0,4602.9,5.01174371]
["bitfinex-derivatives","ETHF0:USTF0",1757898034032,0.8263,4603.0,4602.9,5.88985727]
["bitfinex-derivatives","ETHF0:USTF0",1757898034232,0.8263,4603.0,4602.9,6.10710727]
["bitfinex-derivatives","ETHF0:USTF0",1757898034531,0.6201,4603.0,4602.9,6.39150727]
["bitfinex-derivatives","ETHF0:USTF0",1757898034738,0.6201,4603.0,4602.9,6.17425727]
["bitfinex-derivatives","ETHF0:USTF0",1757898035740,0.8263,4603.0,4602.9,3.69471356]
["bitfinex-derivatives","ETHF0:USTF0",1757898035937,0.8263,4603.0,4602.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757898036739,0.533,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898037042,0.8263,4602.5,4602.4,0.48699865]
["bitfinex-derivatives","ETHF0:USTF0",1757898037635,0.8263,4602.5,4602.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757898037842,0.8263,4602.5,4602.2,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1757898037843,0.4131,4602.3,4602.2,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1757898038045,0.7064,4602.3,4602.2,31.77291553]
["bitfinex-derivatives","ETHF0:USTF0",1757898038735,0.7064,4602.3,4602.2,0.26791553]
["bitfinex-derivatives","ETHF0:USTF0",1757898038932,0.7064,4602.3,4602.2,0.48686116]
["bitfinex-derivatives","ETHF0:USTF0",1757898039237,0.7064,4602.3,4602.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757898040940,0.1199,4602.5,4602.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757898041133,0.2933,4602.5,4602.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757898041333,0.8263,4602.5,4602.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757898043745,0.6238,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898043946,0.8297,4602.5,4602.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757898044141,0.2933,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898044846,0.483,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898045048,0.6066,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898045245,0.8125,4602.5,4602.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757898046646,0.6066,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898047040,0.2933,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898047550,0.483,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898047741,0.6066,4602.5,4602.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757898048047,0.8125,4602.5,4602.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757898048846,0.8125,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898048847,0.483,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898049248,0.2933,4602.5,4602.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757898050445,0.2933,4602.5,4602.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757898050646,0.8125,4602.5,4602.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757898050843,0.8125,4602.5,4602.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757898051147,0.8125,4602.5,4602.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757898052651,0.7019,4601.8,4601.7,4.04901727]
["bitfinex-derivatives","ETHF0:USTF0",1757898052854,0.7019,4601.8,4601.7,5.03600949]
["bitfinex-derivatives","ETHF0:USTF0",1757898053052,0.7019,4602.4,4602.3,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757898053250,0.7019,4602.4,4602.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757898053752,0.7019,4602.4,4602.3,0.94156379]
["bitfinex-derivatives","ETHF0:USTF0",1757898054247,0.3063,4602.4,4602.3,1.43566379]
["bitfinex-derivatives","ETHF0:USTF0",1757898054643,0.496,4602.4,4602.3,1.43566379]
["bitfinex-derivatives","ETHF0:USTF0",1757898054845,0.7019,4602.4,4602.3,1.14906379]
["bitfinex-derivatives","ETHF0:USTF0",1757898055755,0.7019,4602.4,4602.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757898056148,0.7019,4602.4,4602.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757898056948,0.3063,4602.4,4602.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757898057952,0.4944,4602.4,4602.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757898059251,0.3063,4602.4,4602.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757898060457,0.6879,4602.4,4602.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757898061159,0.6879,4602.4,4602.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757898061355,0.6879,4602.4,4602.3,1.15996688]
["bitfinex-derivatives","ETHF0:USTF0",1757898061959,0.4944,4602.4,4602.3,1.15996688]
["bitfinex-derivatives","ETHF0:USTF0",1757898062360,0.3063,4602.4,4602.3,1.15996688]
["bitfinex-derivatives","ETHF0:USTF0",1757898062560,0.6879,4602.4,4602.3,0.87406688]
["bitfinex-derivatives","ETHF0:USTF0",1757898062763,0.6879,4602.4,4602.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757898062953,0.6879,4602.4,4602.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757898063356,0.6879,4602.4,4602.3,0.26467415]
["bitfinex-derivatives","ETHF0:USTF0",1757898063561,0.1141,4602.0,4601.7,3.64241727]
["bitfinex-derivatives","ETHF0:USTF0",1757898063760,0.6694,4601.9,4601.8,0.68971155]
["bitfinex-derivatives","ETHF0:USTF0",1757898064657,0.2878,4601.8,4601.7,3.64241727]
["bitfinex-derivatives","ETHF0:USTF0",1757898064857,0.6694,4601.8,4601.7,3.86141727]
["bitfinex-derivatives","ETHF0:USTF0",1757898065163,1.14510574,4601.8,4601.7,3.86141727]
["bitfinex-derivatives","ETHF0:USTF0",1757898067173,0.6694,4601.8,4601.7,4.54491727]
["bitfinex-derivatives","ETHF0:USTF0",1757898067463,0.6694,4601.8,4601.7,3.86141727]
["bitfinex-derivatives","ETHF0:USTF0",1757898067861,0.6694,4601.8,4601.7,3.64241727]
["bitfinex-derivatives","ETHF0:USTF0",1757898068067,0.6694,4601.8,4601.7,3.86141727]
["bitfinex-derivatives","ETHF0:USTF0",1757898068866,0.6694,4601.8,4601.7,0.65361727]
["bitfinex-derivatives","ETHF0:USTF0",1757898069369,5.36198809,4601.8,4601.7,0.43461727]
["bitfinex-derivatives","ETHF0:USTF0",1757898069563,5.36198809,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898069866,5.14467809,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898070264,5.36198809,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898070864,5.14467809,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898071369,5.36198809,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898071565,5.58098809,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898071761,5.36367809,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898072866,5.14467809,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898073058,5.36367809,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898077770,5.88757898,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898078864,6.41147987,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898080466,6.62878987,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898080864,6.41147987,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898081771,6.41025192,4601.8,4601.7,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757898082366,0.1163,4600.5,4599.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757898082668,0.6968,4599.9,4599.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757898082871,0.8168,4599.9,4599.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898083774,0.3137,4599.9,4599.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898084773,0.1937,4599.9,4599.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898085069,0.4127,4599.9,4599.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898085475,0.1163,4600.5,4599.8,1.22830089]
["bitfinex-derivatives","ETHF0:USTF0",1757898085672,1.3894,4600.4,4600.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757898085866,1.3894,4600.4,4600.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898086174,3.2078,4600.6,4600.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757898086379,3.90037,4600.6,4600.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757898086669,4.59717,4600.6,4600.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757898086974,0.6968,4600.1,4600.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757898087171,0.6968,4600.5,4600.4,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757898087368,1.17039362,4600.5,4600.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898089671,1.08139362,4600.5,4600.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898089872,0.88629362,4600.5,4600.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898090677,0.66729362,4600.5,4600.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898090872,0.1163,4601.0,4600.1,0.60629126]
["bitfinex-derivatives","ETHF0:USTF0",1757898090873,3.2078,4601.2,4601.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757898091077,3.4015,4601.2,4601.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898091277,4.0941481,4601.2,4601.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898091480,3.6814481,4601.2,4601.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898092774,3.2078,4601.2,4601.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898092971,0.219,4601.5,4601.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757898093278,0.219,4601.5,4601.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898094575,0.9158,4601.5,4601.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898098990,0.6968,4601.5,4601.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898102189,0.1937,4601.5,4601.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757898102394,0.4138,4601.8,4601.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757898102695,1.39573964,4601.8,4601.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898103692,0.8233,4601.5,4600.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757898103891,0.7036,4600.7,4600.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898104099,0.1948,4600.7,4600.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898104493,3.2078,4601.4,4600.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757898104697,0.1948,4600.8,4600.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898105000,0.7036,4600.8,4600.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898108200,3.4026,4601.9,4601.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757898108397,0.66801412,4601.9,4601.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898108598,1.17681412,4601.9,4601.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898110704,0.66801412,4601.9,4601.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898110998,0.1948,4602.4,4602.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898111193,0.1948,4602.8,4602.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757898111396,0.66756723,4602.8,4602.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898111807,3.2078,4603.6,4603.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757898112005,0.47270824,4603.6,4603.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757898112202,3.2078,4604.1,4604.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757898112505,3.7095,4604.8,4604.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898112700,4.38354768,4604.8,4604.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898113501,1.17574768,4604.8,4604.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898114202,0.7036,4604.8,4604.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898115607,0.7036,4604.8,4604.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757898115905,0.6819,4604.2,4604.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898116701,0.6819,4604.2,4604.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757898116898,0.6819,4604.2,4604.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757898117806,0.6819,4604.2,4603.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757898117997,0.3931,4604.1,4604.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757898118198,0.1935,4604.1,4604.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757898118704,0.6819,4604.1,4604.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757898119405,0.6819,4604.1,4604.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898120503,0.1189,4604.0,4603.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757898120701,0.6819,4603.7,4603.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757898121105,0.5078,4604.2,4603.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898121306,3.4013,4604.4,4604.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898121805,3.2078,4604.9,4604.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898122005,3.4278,4604.9,4604.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757898122204,3.2078,4604.9,4604.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898122801,3.67800156,4604.9,4604.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898123009,3.87150156,4604.9,4604.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898123512,4.35990156,4604.9,4604.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898124208,4.07110156,4604.9,4604.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898124406,4.35990156,4604.9,4604.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898124602,0.4884,4604.5,4604.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757898124801,1.15210156,4604.5,4604.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757898125004,1.27100156,4604.5,4604.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757898125207,0.2888,4604.1,4604.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757898125407,0.6819,4604.1,4604.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757898125616,1.15210156,4604.1,4604.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898126510,0.66370156,4604.1,4604.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757898127513,0.47020156,4604.1,4604.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757898127912,0.3931,4604.8,4604.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898128107,0.86287098,4604.8,4604.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898128306,1.15167098,4604.8,4604.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898130008,0.46977098,4604.8,4604.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898130408,0.46977098,4604.8,4604.7,4.91137]
["bitfinex-derivatives","ETHF0:USTF0",1757898130808,0.46977098,4604.8,4604.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757898132710,3.4966,4605.7,4604.7,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757898133015,0.8587216,4605.6,4605.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898133312,0.6695216,4605.6,4605.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898133516,0.4691216,4605.6,4605.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898133817,0.6695216,4605.6,4605.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898134620,1.1599216,4605.6,4605.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898134916,0.6908,4605.3,4605.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757898135213,0.4695451,4605.3,4605.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757898135420,0.3896,4606.3,4606.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898135716,0.2004,4606.6,4606.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757898135915,0.2004,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898135916,1.16014666,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898136305,1.16014666,4606.6,4606.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898136517,1.16014666,4606.6,4606.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757898136712,0.85894666,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898137418,0.46934666,4606.6,4606.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898137606,1.16014666,4606.6,4606.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757898137812,1.16014666,4606.6,4606.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757898137813,0.3896,4606.1,4606.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898138014,0.6908,4605.6,4605.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757898138214,1.16110983,4605.6,4605.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757898138519,1.16110983,4605.6,4605.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898140219,1.16110983,4605.6,4605.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757898141124,1.16110983,4605.6,4605.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757898143229,0.47030983,4605.6,4605.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898143814,0.47030983,4605.6,4605.5,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898144511,0.47030983,4605.6,4605.5,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757898145619,0.3012,4606.5,4605.5,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757898145816,0.6908,4606.5,4606.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898146121,1.16211366,4606.5,4606.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898146323,0.67171366,4606.5,4606.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898146515,0.47131366,4606.5,4606.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898148521,0.47131366,4606.5,4606.4,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757898148921,0.47131366,4606.5,4606.4,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757898151322,0.8062,4607.5,4607.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757898151524,1.16186137,4607.5,4607.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898151730,0.86066137,4607.5,4607.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898152214,0.67146137,4607.5,4607.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757898152619,0.47106137,4607.5,4607.4,5.71560063]
["bitfinex-derivatives","ETHF0:USTF0",1757898154628,0.67146137,4607.5,4607.4,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757898154926,0.67146137,4607.5,4607.4,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757898155416,0.2004,4606.8,4606.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757898155620,0.6908,4606.8,4606.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757898157123,0.3012,4607.2,4606.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757898157429,0.6908,4607.2,4607.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757898157730,0.86040789,4607.2,4606.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757898158025,0.1154,4607.5,4606.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1757898158026,0.6908,4606.8,4606.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757898158226,0.6908,4606.8,4606.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757898158930,0.6908,4606.8,4606.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757898159128,0.6908,4606.8,4606.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757898159427,0.6908,4606.8,4606.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757898161331,0.6908,4606.8,4606.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898162128,0.2883,4606.7,4606.6,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757898162323,0.6851,4606.7,4606.6,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757898162522,0.6851,4606.7,4606.6,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1757898163026,0.6851,4606.7,4606.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757898163332,0.1132,4606.5,4606.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898163524,0.6851,4606.2,4606.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898163827,1.15669848,4606.2,4606.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898164029,1.15669848,4606.2,4606.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757898164232,1.15669848,4606.2,4606.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757898164822,1.15669848,4606.2,4606.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898165532,1.15669848,4606.2,4605.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757898165733,0.3968,4605.6,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898166038,0.6851,4605.3,4605.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757898167124,0.6851,4605.3,4605.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757898167828,0.6851,4605.3,4605.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757898168634,0.3968,4605.3,4605.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757898169029,0.6851,4605.3,4605.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757898169633,1.15714129,4605.3,4605.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757898169932,1.15714129,4605.3,4605.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757898170129,1.15714129,4605.3,4605.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757898170330,0.2883,4605.2,4605.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898170536,0.6851,4605.2,4605.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757898171533,0.6851,4605.2,4605.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757898172033,0.2046,4605.2,4605.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757898172234,0.2883,4605.6,4605.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757898172430,0.67645897,4605.5,4605.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757898172630,0.96475897,4605.5,4605.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757898173026,1.15695897,4605.5,4605.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757898173828,1.27015897,4605.5,4605.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898174031,0.6851,4605.2,4605.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757898174230,0.6851,4605.2,4605.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757898174435,1.15685498,4605.2,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898174634,0.672,4604.7,4604.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757898174938,1.14375956,4604.7,4604.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898175434,0.85505956,4604.7,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898175639,0.672,4604.2,4604.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757898176728,0.672,4604.2,4603.7,31.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757898176929,0.672,4604.2,4603.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757898177133,0.3833,4603.6,4603.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757898177329,0.672,4603.6,4603.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898178435,0.672,4603.6,4603.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757898178635,0.672,4603.6,4603.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757898179142,0.672,4603.6,4603.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757898180132,0.3833,4603.6,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898180338,0.2887,4603.3,4603.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898180636,0.3833,4603.5,4603.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757898180842,3.7146,4603.5,4603.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757898181234,0.672,4603.1,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898181440,0.672,4602.7,4602.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757898182035,0.672,4602.7,4602.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757898182445,0.672,4602.7,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898182945,0.3833,4602.7,4602.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898183141,0.672,4602.6,4602.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757898183845,0.672,4602.6,4602.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757898184845,0.672,4603.4,4603.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757898185041,0.672,4603.4,4603.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757898185946,0.672,4603.4,4602.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757898186144,0.672,4603.4,4603.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757898186347,0.672,4603.4,4603.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757898186648,0.672,4603.4,4603.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757898186848,0.672,4603.4,4602.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898187042,0.672,4603.4,4602.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757898187244,0.672,4602.6,4602.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757898191446,3.3313,4603.0,4601.5,5.02644526]
["bitfinex-derivatives","ETHF0:USTF0",1757898191447,0.3032,4602.4,4602.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898191639,0.391,4602.2,4602.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898191949,0.6942,4602.2,4602.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898192145,0.6942,4602.2,4602.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898192652,0.391,4602.2,4602.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898193041,0.6942,4602.2,4602.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898193238,0.391,4602.2,4602.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898193642,0.3032,4602.5,4602.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757898193844,0.3032,4602.5,4602.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757898194043,0.4932,4602.5,4602.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757898194251,0.19,4602.5,4602.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898194448,0.19,4602.5,4602.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757898194449,0.3032,4602.8,4602.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757898194648,0.7132,4602.8,4602.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898194847,0.9142,4602.8,4602.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898195550,0.391,4602.8,4602.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898196054,0.3032,4603.4,4603.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757898196255,0.19,4603.3,4603.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757898196446,0.6942,4603.3,4603.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757898196850,0.6942,4603.3,4603.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898197654,0.6942,4603.3,4603.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757898197951,0.6942,4603.3,4603.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898198950,0.6942,4603.3,4603.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898199349,0.3032,4603.2,4602.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757898199547,0.391,4602.9,4602.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757898199747,0.6942,4602.9,4602.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898200350,0.6942,4602.9,4602.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898200547,0.19,4602.9,4602.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898201052,0.6942,4602.9,4602.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898203053,0.22,4603.2,4603.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898203351,0.8831701,4603.2,4603.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898203752,0.4731701,4603.2,4603.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898203951,0.5234209,4604.3,4604.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898203952,3.902,4604.3,4604.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898204158,4.37546309,4604.3,4604.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898204354,4.37546309,4604.3,4604.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898204654,4.07226309,4604.3,4604.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898205059,4.37546309,4604.3,4604.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898205558,1.16766309,4604.3,4604.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898205859,4.37546309,4604.3,4604.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898206049,3.87126309,4604.3,4604.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898206451,4.07226309,4604.3,4604.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898206652,1.16766309,4604.3,4604.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898206958,4.37546309,4604.3,4604.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898207147,0.6942,4603.7,4603.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757898207352,1.16766309,4603.7,4603.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757898207554,0.3032,4603.2,4602.9,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757898207857,0.391,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898208159,0.6942,4602.7,4602.6,0.94749509]
["bitfinex-derivatives","ETHF0:USTF0",1757898208360,1.16855887,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898208857,0.6942,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898209761,1.16859691,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898209958,0.86539691,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898211056,0.47439691,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898211761,0.66439691,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898212259,0.47439691,4602.7,4602.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757898214057,0.47439691,4602.7,4602.6,0.94762948]
["bitfinex-derivatives","ETHF0:USTF0",1757898214258,0.4572,4603.9,4602.6,1.33851948]
["bitfinex-derivatives","ETHF0:USTF0",1757898214461,0.86537265,4603.8,4603.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757898214663,1.16857265,4603.8,4603.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757898214862,1.16857265,4603.8,4603.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757898215065,0.6942,4603.5,4603.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757898215262,1.16857265,4603.5,4603.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757898215456,1.16857265,4603.5,4603.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898217864,0.98187265,4603.5,4603.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757898218064,0.98187265,4603.5,4602.5,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757898218065,0.8107,4603.0,4602.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898218363,1.28507265,4603.0,4602.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898218564,1.28507265,4603.0,4602.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757898218761,1.28507265,4603.0,4602.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757898219864,1.28507265,4603.0,4602.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898220060,1.28507265,4603.0,4602.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757898221368,1.28507265,4603.0,4602.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898221568,1.16857265,4603.0,4602.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757898222163,1.16857265,4603.0,4602.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757898222968,0.6942,4603.0,4602.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757898223863,0.19,4603.0,4602.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757898224169,0.6697,4603.4,4603.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898224363,1.14459084,4603.4,4603.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898225065,0.66389084,4603.4,4603.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898225566,0.47489084,4603.4,4603.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898225963,3.8111,4604.4,4604.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757898226165,4.57253142,4604.4,4604.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898226365,4.35253142,4604.4,4604.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898229568,0.85833142,4604.4,4604.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898229760,0.47503142,4604.4,4604.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898231071,0.66403142,4604.4,4604.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898231369,0.95043142,4604.4,4604.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898231673,1.14473142,4604.4,4604.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757898234369,0.2904,4604.3,4603.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757898234569,3.3255,4604.5,4603.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898234570,0.3977,4603.5,4603.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898234774,0.6881,4603.4,4603.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757898234974,0.4888,4602.7,4602.6,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757898235176,0.6881,4602.7,4602.6,4.39852361]
["bitfinex-derivatives","ETHF0:USTF0",1757898235377,0.6881,4602.7,4602.6,4.17852361]
["bitfinex-derivatives","ETHF0:USTF0",1757898235577,0.6881,4602.7,4602.6,4.39852361]
["bitfinex-derivatives","ETHF0:USTF0",1757898236272,0.6881,4602.7,4602.6,4.39857391]
["bitfinex-derivatives","ETHF0:USTF0",1757898236679,0.6881,4602.7,4602.6,4.17857391]
["bitfinex-derivatives","ETHF0:USTF0",1757898237272,0.6881,4602.7,4602.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757898238776,0.6881,4602.7,4602.6,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757898238978,0.6881,4602.7,4602.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757898239374,0.6881,4602.7,4602.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757898240681,0.6881,4602.7,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898240982,0.1984,4602.7,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898243280,0.6881,4602.7,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898243780,0.22,4603.4,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898243781,0.1984,4603.4,4603.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898243985,0.22,4603.9,4603.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757898244177,0.4888,4603.9,4603.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898244378,0.4888,4603.9,4603.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757898244379,1.16249573,4603.9,4603.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757898244578,0.22,4604.1,4603.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757898244579,0.6881,4603.6,4603.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757898244779,1.16249573,4603.6,4603.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757898244974,1.16249573,4603.6,4603.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757898245373,1.16249573,4603.6,4603.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757898245579,1.16249573,4603.6,4603.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898246484,1.16249573,4603.6,4603.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757898246783,0.6881,4602.7,4602.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757898246988,0.6881,4602.7,4602.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757898250792,0.6881,4602.7,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898251387,0.1984,4602.7,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898251889,0.3977,4602.7,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898252091,0.7044,4602.7,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898252693,0.3977,4602.7,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898253084,0.7044,4602.7,4602.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757898253296,0.3067,4602.6,4602.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898253587,0.3067,4602.3,4602.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898253797,0.6828,4602.3,4602.2,0.7676611]
["bitfinex-derivatives","ETHF0:USTF0",1757898253983,0.3761,4602.3,4602.2,0.9694611]
["bitfinex-derivatives","ETHF0:USTF0",1757898254180,0.6828,4602.3,4602.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898254588,0.1878,4602.3,4602.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898254790,0.1145,4603.0,4602.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1757898254791,0.1145,4603.0,4602.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898254991,0.1145,4603.0,4602.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1757898254992,1.15731038,4602.9,4602.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757898255196,1.15731038,4602.9,4602.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898255488,0.1145,4602.5,4602.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757898255696,0.3761,4602.2,4602.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757898255897,0.6828,4602.2,4602.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757898256895,0.3067,4602.1,4601.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898257092,0.6828,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898257394,0.6828,4601.6,4601.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757898257395,0.3761,4601.2,4601.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757898257594,0.6828,4601.2,4601.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757898257991,0.6828,4601.2,4601.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757898259494,0.3067,4601.1,4600.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898259698,0.3067,4600.3,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898259896,0.3067,4600.3,4600.2,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757898259897,0.6828,4600.3,4600.2,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757898261491,0.3761,4600.3,4600.2,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757898261691,0.1878,4600.3,4600.2,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757898261888,0.1878,4600.3,4600.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898262387,0.6828,4601.0,4600.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898262592,0.7973,4601.0,4600.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757898262892,1.27063745,4601.0,4600.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757898263394,0.7973,4601.0,4600.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757898264391,0.7973,4601.0,4600.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898264592,0.3761,4600.4,4600.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757898264787,0.6828,4600.4,4600.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757898265406,0.6828,4600.4,4600.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898265692,0.3761,4600.4,4600.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898265897,0.1878,4600.4,4600.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898266299,0.3761,4600.4,4600.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898266597,0.6828,4600.4,4600.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898268704,0.1878,4599.7,4599.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898270192,0.6828,4599.7,4599.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898270902,0.3761,4599.7,4599.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898271406,0.1878,4599.7,4599.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898276804,0.6828,4599.7,4599.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898276997,3.3223,4600.5,4599.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757898276998,0.1878,4599.2,4599.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757898277203,0.4945,4599.2,4599.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898277603,0.1878,4599.2,4599.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898278812,0.3067,4599.5,4599.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898279018,0.1878,4599.3,4599.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898280720,0.4945,4599.3,4599.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757898280918,0.6828,4599.3,4599.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757898281123,0.6828,4599.3,4599.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757898281124,0.3067,4599.2,4599.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757898281424,0.6828,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898282015,0.6828,4599.1,4598.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757898282016,0.3761,4599.1,4598.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898282213,0.7202,4599.0,4598.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757898282410,0.84,4599.0,4598.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757898283019,0.84,4599.0,4598.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757898283314,0.7202,4599.0,4598.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757898283718,0.84,4599.0,4598.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757898283913,0.5288,4599.0,4598.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757898284116,0.1198,4599.0,4598.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757898284322,0.7202,4598.9,4598.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757898285025,0.7202,4598.9,4598.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757898285316,0.7202,4598.9,4598.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757898285521,0.7202,4598.9,4598.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757898285717,0.7202,4598.9,4598.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757898285917,0.7202,4598.9,4598.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757898286129,0.7202,4598.9,4598.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757898286316,0.7202,4598.9,4598.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757898286317,0.2078,4598.2,4598.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757898286521,0.2078,4598.3,4598.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757898286717,0.2078,4598.3,4598.2,0.9639624]
["bitfinex-derivatives","ETHF0:USTF0",1757898287323,0.7202,4598.3,4598.2,0.9639624]
["bitfinex-derivatives","ETHF0:USTF0",1757898287623,1.19584892,4598.3,4598.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757898288423,0.7202,4598.3,4598.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757898289328,1.19580479,4598.3,4598.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757898290421,0.7202,4598.3,4598.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757898292722,3.73225541,4598.9,4598.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757898292723,0.3112,4598.8,4598.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757898292923,0.68316629,4598.7,4598.6,1.21945541]
["bitfinex-derivatives","ETHF0:USTF0",1757898293226,0.99436629,4598.7,4598.6,1.21945541]
["bitfinex-derivatives","ETHF0:USTF0",1757898293822,1.19556629,4598.7,4598.6,1.21945541]
["bitfinex-derivatives","ETHF0:USTF0",1757898294027,1.19556629,4598.7,4598.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757898296427,1.19556629,4598.7,4598.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757898297724,0.303,4598.6,4598.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898297930,0.6961,4598.2,4598.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898300830,0.3931,4598.2,4598.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898301029,0.2012,4598.2,4598.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898301227,0.303,4598.5,4598.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898301432,0.47567273,4598.4,4598.2,0.52445541]
["bitfinex-derivatives","ETHF0:USTF0",1757898301628,0.303,4598.5,4598.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898301829,0.9798727,4598.5,4598.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898302031,0.6768727,4598.5,4598.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898302329,1.1717727,4598.5,4598.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898302531,0.8687727,4598.5,4598.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898302728,1.1717727,4598.5,4598.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898303130,0.6768727,4598.5,4598.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898303725,0.4756727,4598.5,4598.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898304233,1.2881727,4598.5,4598.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898304435,0.6961,4598.2,4598.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898304735,0.86907407,4598.2,4597.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898305036,3.73225541,4598.4,4597.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757898305037,0.6961,4597.8,4597.7,0.95454912]
["bitfinex-derivatives","ETHF0:USTF0",1757898305232,0.2012,4597.8,4597.7,0.95461016]
["bitfinex-derivatives","ETHF0:USTF0",1757898305438,0.5042,4598.1,4598.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757898305734,0.98030754,4598.1,4598.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757898305934,1.17220754,4598.1,4598.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757898306335,1.17220754,4598.1,4598.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898306536,0.2012,4597.6,4597.5,1.25075541]
["bitfinex-derivatives","ETHF0:USTF0",1757898306737,0.5042,4597.6,4597.5,1.51974021]
["bitfinex-derivatives","ETHF0:USTF0",1757898307042,0.6961,4597.6,4597.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898307341,0.2012,4597.6,4597.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757898307537,0.2012,4597.6,4597.5,1.32385541]
["bitfinex-derivatives","ETHF0:USTF0",1757898307838,0.2012,4597.6,4597.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1757898308040,0.2012,4597.6,4597.5,1.32385541]
["bitfinex-derivatives","ETHF0:USTF0",1757898308340,0.5042,4597.6,4597.5,1.32385541]
["bitfinex-derivatives","ETHF0:USTF0",1757898308839,0.6961,4597.6,4597.5,1.21015541]
["bitfinex-derivatives","ETHF0:USTF0",1757898309036,0.6961,4597.6,4597.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898309238,0.6961,4597.6,4597.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757898309535,0.6961,4597.2,4597.1,0.65266592]
["bitfinex-derivatives","ETHF0:USTF0",1757898310040,0.6961,4597.2,4597.1,0.95486592]
["bitfinex-derivatives","ETHF0:USTF0",1757898310948,1.1728963,4597.2,4597.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898311137,0.3931,4596.9,4596.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757898311337,0.6961,4596.9,4596.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757898311633,0.6961,4596.9,4596.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757898312235,0.6965,4597.8,4597.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757898312435,1.60879818,4597.8,4597.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757898312743,0.6965,4597.2,4596.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757898312939,0.6965,4596.7,4596.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898313135,0.6965,4596.7,4596.6,0.9710263]
["bitfinex-derivatives","ETHF0:USTF0",1757898314242,0.6965,4596.7,4596.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898315144,0.3906,4596.7,4596.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898315544,3.2078,4597.4,4597.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898315745,3.4031,4597.4,4597.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898315943,4.37983906,4597.4,4597.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898316645,1.17203906,4597.4,4597.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898317745,0.6965,4597.4,4597.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898318442,3.5137,4597.9,4597.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898318643,0.67076793,4597.8,4597.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898319039,1.17196793,4597.8,4597.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898322144,1.17197472,4597.8,4597.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898322352,0.3906,4597.2,4597.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757898322548,0.3906,4596.7,4596.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757898322847,0.6965,4596.7,4596.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898325247,0.3059,4596.6,4596.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757898325446,0.6965,4596.4,4596.3,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757898325846,0.6965,4596.4,4596.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757898326343,0.6965,4596.4,4596.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898327849,1.22095541,4596.4,4596.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757898328245,0.3059,4596.3,4595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898328447,0.6965,4595.8,4595.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898329048,0.3906,4595.8,4595.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898329645,0.3906,4595.8,4595.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757898329646,0.91505541,4595.8,4595.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757898329944,1.22095541,4595.2,4595.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757898330348,0.6965,4595.2,4595.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757898330555,0.6965,4595.2,4595.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898330851,0.3906,4595.2,4595.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898331453,0.6965,4595.2,4595.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898331852,0.6965,4595.1,4595.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757898332254,0.3906,4594.6,4594.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1757898332457,1.22095541,4594.6,4594.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757898332657,1.22095541,4594.6,4593.7,0.92847415]
["bitfinex-derivatives","ETHF0:USTF0",1757898332658,0.7065,4593.8,4593.7,0.92847415]
["bitfinex-derivatives","ETHF0:USTF0",1757898332857,0.7065,4593.8,4593.7,1.13597415]
["bitfinex-derivatives","ETHF0:USTF0",1757898333058,3.9143,4593.8,4593.7,1.13597415]
["bitfinex-derivatives","ETHF0:USTF0",1757898333266,1.23095541,4593.8,4593.7,0.92847415]
["bitfinex-derivatives","ETHF0:USTF0",1757898333563,1.23095541,4593.8,4593.7,0.63347415]
["bitfinex-derivatives","ETHF0:USTF0",1757898333763,0.3116,4594.2,4594.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757898333962,0.1972,4594.2,4594.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757898334351,0.7065,4594.2,4594.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757898335356,0.7065,4594.2,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898335357,0.3116,4594.1,4593.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757898335666,3.2078,4594.3,4593.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757898335859,0.5088,4594.2,4594.1,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757898336058,0.5088,4594.2,4594.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757898336254,0.7065,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898336557,0.7065,4593.8,4593.7,0.63347415]
["bitfinex-derivatives","ETHF0:USTF0",1757898336752,0.7065,4593.8,4593.7,0.92847415]
["bitfinex-derivatives","ETHF0:USTF0",1757898337365,0.7065,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898337565,0.7065,4593.8,4593.7,0.92847415]
["bitfinex-derivatives","ETHF0:USTF0",1757898338065,0.7065,4593.8,4593.7,0.63347415]
["bitfinex-derivatives","ETHF0:USTF0",1757898338266,0.7065,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898340068,3.9143,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898340268,3.9143,4593.8,4593.7,0.63347415]
["bitfinex-derivatives","ETHF0:USTF0",1757898340470,3.9143,4593.8,4593.7,1.13597415]
["bitfinex-derivatives","ETHF0:USTF0",1757898340871,0.3949,4593.8,4593.7,1.13597415]
["bitfinex-derivatives","ETHF0:USTF0",1757898341668,0.6894,4593.8,4593.7,1.13597415]
["bitfinex-derivatives","ETHF0:USTF0",1757898342166,4.50511851,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898342567,4.72811851,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898343168,3.6027,4593.8,4593.7,1.12937415]
["bitfinex-derivatives","ETHF0:USTF0",1757898343476,3.8257,4593.8,4593.7,1.12937415]
["bitfinex-derivatives","ETHF0:USTF0",1757898343766,3.6027,4593.8,4593.7,1.12937415]
["bitfinex-derivatives","ETHF0:USTF0",1757898343973,3.8257,4593.8,4593.7,1.12937415]
["bitfinex-derivatives","ETHF0:USTF0",1757898344168,4.1202,4593.8,4593.7,0.63757415]
["bitfinex-derivatives","ETHF0:USTF0",1757898344375,3.8972,4593.8,4593.7,0.63757415]
["bitfinex-derivatives","ETHF0:USTF0",1757898344672,4.1202,4593.8,4593.7,0.63757415]
["bitfinex-derivatives","ETHF0:USTF0",1757898344872,4.1202,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898345065,4.72811851,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898347072,3.8972,4593.8,4593.7,1.12937415]
["bitfinex-derivatives","ETHF0:USTF0",1757898347274,4.1202,4593.8,4593.7,1.12937415]
["bitfinex-derivatives","ETHF0:USTF0",1757898347864,3.405,4593.8,4593.7,1.12937415]
["bitfinex-derivatives","ETHF0:USTF0",1757898348075,4.1192,4593.8,4593.7,1.12937415]
["bitfinex-derivatives","ETHF0:USTF0",1757898348271,4.1192,4593.8,4593.7,0.93007415]
["bitfinex-derivatives","ETHF0:USTF0",1757898348470,4.1192,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898351275,4.59459126,4593.8,4593.7,0.43537415]
["bitfinex-derivatives","ETHF0:USTF0",1757898352175,4.59459126,4593.8,4592.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757898352375,4.59459126,4593.8,4592.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757898352376,0.6983,4592.9,4592.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757898352772,0.4038,4592.9,4592.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757898352968,0.2071,4592.9,4592.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757898353169,3.2078,4594.1,4593.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757898353474,0.6983,4593.6,4593.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757898353673,0.4038,4593.6,4593.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757898353874,0.60791851,4594.1,4593.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757898354081,0.4038,4593.6,4593.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757898354269,0.3038,4593.6,4593.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757898354471,0.4128,4593.5,4593.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757898354679,3.5116,4594.2,4593.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898354974,1.41570258,4594.1,4594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757898355174,1.41570258,4594.1,4594.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757898355377,0.90440258,4594.1,4594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757898356475,1.41570258,4594.1,4594.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757898356783,2.02362109,4594.1,4594.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757898356982,2.02362109,4594.1,4594.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757898357277,2.02362109,4594.1,4594.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757898357477,1.11190258,4594.1,4594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757898357783,0.69910258,4594.1,4594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757898357983,1.41570258,4594.1,4594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757898358476,0.47610258,4594.1,4594.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757898358870,0.47610258,4594.1,4594.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757898359076,0.223,4594.6,4594.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898359272,0.9396,4594.6,4593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898359580,0.3038,4593.9,4593.3,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757898359779,0.5091,4593.4,4593.3,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757898359978,0.5091,4593.4,4593.3,4.09566079]
["bitfinex-derivatives","ETHF0:USTF0",1757898360175,0.7166,4593.4,4593.3,3.85036079]
["bitfinex-derivatives","ETHF0:USTF0",1757898360382,0.7166,4593.4,4593.3,0.64256079]
["bitfinex-derivatives","ETHF0:USTF0",1757898361684,0.5091,4593.4,4593.3,0.88786079]
["bitfinex-derivatives","ETHF0:USTF0",1757898361985,0.5091,4593.9,4593.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898362591,0.7166,4593.9,4593.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898362789,0.7166,4593.9,4592.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757898362988,0.1218,4594.0,4593.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757898362989,0.3038,4593.7,4593.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757898363995,0.7166,4593.7,4593.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757898364298,0.7166,4593.7,4593.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757898365093,0.7166,4593.7,4593.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757898365392,0.7166,4593.7,4593.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757898366396,0.5091,4592.8,4592.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757898366596,0.7166,4592.8,4592.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757898366797,0.3038,4592.8,4592.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757898367096,0.5091,4592.8,4592.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757898367399,0.7166,4592.8,4592.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757898367594,0.7166,4592.8,4592.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898368000,0.4256,4593.0,4592.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898368200,0.5091,4592.9,4592.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757898368393,0.5091,4592.9,4592.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898368597,3.2078,4593.3,4592.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757898368799,0.5091,4593.2,4593.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898369096,0.223,4593.4,4593.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898369097,0.3038,4593.4,4593.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757898369302,0.3038,4593.4,4593.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757898369303,0.7166,4593.4,4593.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757898369598,0.2053,4593.4,4593.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757898369799,0.3038,4593.5,4593.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757898370001,0.3038,4593.7,4593.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898370189,0.5091,4593.7,4593.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757898370800,0.7166,4593.7,4593.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757898371002,0.223,4593.8,4593.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757898371203,1.00370614,4593.8,4593.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757898371698,0.76640614,4593.8,4593.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757898371901,0.47690614,4593.8,4593.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757898372202,3.4973,4594.4,4593.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757898372393,3.6915,4594.4,4594.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898372694,4.16979714,4594.4,4594.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898373202,0.96199714,4594.4,4594.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898374105,0.96192448,4594.4,4594.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898374596,0.47822448,4594.4,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898374805,0.5118,4594.0,4593.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757898375103,0.5118,4594.0,4593.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757898375104,0.5118,4593.5,4593.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757898375307,0.1149,4593.0,4592.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757898375606,0.5986,4593.0,4592.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898375801,0.8013,4593.0,4592.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898375995,0.2895,4593.0,4592.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757898376192,0.4837,4593.0,4592.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757898376401,0.5986,4593.0,4592.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898376602,0.8013,4593.0,4592.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898378601,0.8013,4593.0,4592.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757898378900,0.2895,4592.9,4592.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757898379103,0.6864,4592.9,4592.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757898379605,0.6864,4592.9,4592.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757898380506,0.6864,4592.9,4592.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898381099,0.6864,4592.9,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898381406,0.3091,4592.5,4592.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757898381602,0.8013,4592.5,4592.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757898382801,0.8013,4592.5,4592.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898383106,0.2895,4592.4,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898383406,0.2895,4592.4,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898383407,0.1149,4591.5,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898383706,0.6864,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898384096,0.1149,4591.0,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898384296,0.3969,4590.7,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898384506,0.5118,4590.5,4590.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757898384705,0.1149,4591.0,4590.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757898385006,0.2895,4591.4,4590.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757898385302,0.1942,4591.1,4591.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898385608,0.4837,4591.1,4591.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898385910,0.6864,4591.1,4591.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898386205,0.1149,4591.0,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898386407,0.6864,4590.9,4590.8,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757898386807,0.6864,4590.9,4590.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757898387005,0.8013,4590.5,4590.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757898387202,0.5118,4590.5,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898387401,0.6864,4590.4,4590.3,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757898387602,0.6864,4590.4,4590.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757898387603,0.4837,4590.4,4590.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757898387808,0.6864,4590.4,4590.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757898388013,0.2895,4590.9,4590.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757898388307,0.1942,4591.5,4591.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898388511,0.5118,4591.5,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898388707,0.6864,4591.1,4591.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757898388909,0.3969,4590.4,4590.3,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757898389109,0.6864,4590.4,4590.3,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757898389411,0.4837,4590.4,4590.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757898389610,0.6864,4590.4,4590.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757898390406,0.2895,4591.4,4590.5,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1757898390605,0.2895,4591.4,4591.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757898390804,0.4837,4591.4,4591.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757898391008,0.1149,4592.5,4591.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1757898391009,0.2895,4591.9,4591.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1757898391302,3.2078,4593.4,4592.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757898391514,0.2895,4593.4,4592.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757898392103,0.2895,4592.9,4592.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898392302,0.1149,4593.0,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898392508,0.3389,4593.0,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898392899,0.4044,4592.0,4591.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898393306,0.2895,4592.0,4591.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898393507,0.4044,4592.5,4591.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898394808,0.2895,4592.5,4591.9,3.82359]
["bitfinex-derivatives","ETHF0:USTF0",1757898395208,3.2078,4592.9,4591.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757898395405,0.2895,4592.8,4592.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898395606,0.2895,4592.4,4592.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898395912,0.1149,4592.5,4592.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898396108,0.2895,4592.4,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898396315,0.4044,4592.0,4591.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898396503,0.1149,4592.0,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898396702,0.4044,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898397802,0.2895,4591.9,4591.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757898398007,0.3389,4592.0,4591.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757898398211,0.3389,4592.0,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898398413,0.2895,4591.9,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898398814,0.3389,4592.0,4591.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1757898399010,0.2895,4591.9,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898399410,0.3389,4592.0,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898399714,0.2895,4591.8,4591.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757898399910,0.2895,4591.9,4591.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757898400108,0.2895,4591.9,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898400308,0.4044,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898401008,0.2895,4591.9,4591.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757898401214,0.2895,4591.9,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898401415,0.1149,4592.0,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898401713,0.3105,4591.5,4591.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757898401909,0.6035,4591.5,4591.4,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757898402111,0.6035,4591.5,4591.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757898402314,0.293,4591.5,4591.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757898402509,0.4079,4592.0,4591.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757898402815,0.3389,4592.5,4591.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757898403114,0.6035,4592.0,4591.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757898403308,0.7993,4591.5,4591.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757898403610,0.293,4591.4,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898403808,0.4894,4591.3,4591.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757898404009,0.6852,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898404404,1.16534875,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898404809,1.16534875,4591.3,4591.2,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757898405104,1.16534875,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898405711,0.6852,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898406008,1.16559194,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898406918,1.16559194,4590.6,4590.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757898407414,1.16559194,4590.6,4590.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757898408216,1.16559194,4590.6,4590.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757898408818,1.16559194,4590.6,4590.5,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757898409014,1.16559194,4590.6,4590.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757898409223,0.96979194,4590.6,4590.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757898411017,0.96979194,4590.6,4590.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757898411018,0.48039194,4590.6,4590.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757898411324,0.23519194,4590.6,4590.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757898412921,0.293,4591.4,4590.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757898413123,0.293,4591.4,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898413325,0.3105,4591.5,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898413326,0.6852,4591.1,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898413714,0.1141,4591.5,4590.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898413715,0.6852,4590.9,4590.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898413919,0.1964,4590.7,4590.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898414122,0.4894,4590.7,4590.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898414526,0.6852,4590.7,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898414721,0.3064,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898415026,0.6939,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898415321,0.1141,4591.0,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898415322,0.3875,4590.4,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898415625,0.6939,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898416418,0.4968,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898416820,0.3064,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898417327,0.3064,4590.4,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898417526,0.1224,4590.5,4590.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898417826,0.3064,4590.4,4590.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898418017,0.1904,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898418222,0.3064,4590.1,4590.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898418816,0.1224,4590.5,4590.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898419225,0.3128,4590.5,4590.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898419429,0.3128,4590.5,4590.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1757898419430,0.3064,4590.4,4590.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1757898419619,0.3064,4590.4,4590.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898419925,0.4968,4590.4,4590.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898420120,0.3064,4590.3,4590.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898420317,0.1141,4591.0,4590.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898420318,0.3064,4590.9,4590.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898420519,0.1224,4590.5,4590.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898420726,0.3064,4590.4,4590.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898420929,0.3064,4590.2,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898421227,0.4968,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898421528,0.4968,4590.1,4590.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898421821,0.3064,4590.1,4590.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898422217,0.4968,4590.1,4590.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898422418,0.6939,4590.1,4590.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898422624,0.6939,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898423827,0.1224,4590.5,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898423828,0.3128,4590.5,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898424022,0.3064,4590.4,4590.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898424227,0.3064,4590.3,4590.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898424528,0.3064,4590.2,4590.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898426125,0.4205,4591.0,4590.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1757898426330,0.3064,4590.9,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898426520,0.3064,4590.9,4590.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757898426724,0.3045,4591.0,4590.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757898426924,0.3064,4590.9,4590.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757898427124,0.6939,4590.6,4590.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757898427535,0.6939,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898427835,0.8163,4590.5,4590.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757898428734,0.3064,4590.4,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898429032,0.3064,4590.2,4590.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757898429233,0.6939,4590.1,4590.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757898430427,0.6939,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898430634,0.6939,4590.1,4590.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757898430828,0.6939,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898431431,0.6939,4590.1,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898431432,0.1137,4590.0,4589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898431635,3.2078,4589.5,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898431831,1.81412674,4589.3,4589.1,0.03546953]
["bitfinex-derivatives","ETHF0:USTF0",1757898432034,0.70500894,4589.2,4589.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898432235,1.37900894,4589.1,4589.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898432432,3.63604568,4589.1,4589.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898432637,3.63604568,4589.1,4588.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898432638,7.63604568,4589.1,4588.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898432837,5.02192674,4588.6,4588.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898433038,7.31606242,4588.6,4588.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898433242,5.02192674,4588.1,4588.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898433430,5.72693568,4588.1,4588.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898433635,9.72693568,4588.1,4587.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898433831,31.379,4588.4,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898434036,5.02192674,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898434234,5.74618714,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898434641,5.52118714,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898434942,5.74718714,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898435136,5.52118714,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898435338,3.7070604,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898435836,3.9330604,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898436441,3.7070604,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898436643,3.9330604,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898437048,3.7070604,4588.1,4588.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757898437248,3.4338,4588.6,4588.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757898437445,3.7049413,4588.6,4588.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757898437849,3.2078,4588.6,4588.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757898439850,3.4338,4589.3,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898440050,3.2078,4589.3,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898441751,2.53710103,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898442856,6.53710103,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898445057,6.53712042,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898445852,2.31112042,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898446052,2.53712042,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898446257,0.72299368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898447051,0.49699368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898447354,6.53712042,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898447553,2.31112042,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898447857,2.53712042,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898448152,0.49699368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898448358,0.72299368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898448557,0.49699368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898448750,0.72299368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898449448,0.49699368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898449757,0.72299368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898450054,0.49699368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898450252,0.72299368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898450560,0.49699368,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898450861,0.226,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898451652,0.72331896,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898451852,0.49731896,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898452157,0.72331896,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898452756,4.72331896,4589.2,4589.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757898455062,4.72331896,4589.2,4589.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898455256,4.49731896,4589.1,4589.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898455456,6.06090578,4589.1,4589.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898455763,4.49731896,4589.1,4588.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898455957,5.02192674,4588.6,4588.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898456152,5.7452457,4588.6,4588.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898456555,9.7452457,4588.6,4588.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898457151,11.30277379,4588.6,4588.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898457858,9.99628017,4588.6,4588.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757898458057,9.99628017,4588.6,4588.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757898458259,9.99628017,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898458457,9.77028017,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898458660,9.99628017,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898458861,5.99628017,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898459562,3.70511896,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898459762,5.49182273,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898460070,3.70511896,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898460362,3.93111896,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898461354,5.49432822,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898461562,3.93011896,4588.6,4588.5,0.40782888]
["bitfinex-derivatives","ETHF0:USTF0",1757898461863,3.93011896,4588.6,4588.5,0.80112888]
["bitfinex-derivatives","ETHF0:USTF0",1757898462467,3.70511896,4588.6,4588.5,0.80112888]
["bitfinex-derivatives","ETHF0:USTF0",1757898462760,3.93011896,4588.6,4588.5,0.80112888]
["bitfinex-derivatives","ETHF0:USTF0",1757898466767,3.70511896,4588.6,4588.5,0.80112888]
["bitfinex-derivatives","ETHF0:USTF0",1757898466967,2.99001896,4588.6,4588.5,4.80112888]
["bitfinex-derivatives","ETHF0:USTF0",1757898467763,2.13811896,4588.6,4588.5,4.80112888]
["bitfinex-derivatives","ETHF0:USTF0",1757898467965,1.95448352,4590.2,4588.6,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757898467966,3.2078,4589.1,4588.6,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757898468165,3.2078,4589.1,4589.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757898468468,4.1173,4589.1,4588.4,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757898468668,0.2962,4588.9,4587.8,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757898468971,0.4882,4588.7,4588.6,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757898469365,0.4882,4588.7,4588.6,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757898469566,0.2962,4588.7,4588.6,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757898469758,0.225,4589.0,4588.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757898469964,3.4328,4589.1,4589.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757898470261,3.504,4589.1,4589.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757898470457,3.729,4589.1,4589.0,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757898470657,3.729,4589.1,4589.0,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757898470861,3.921,4589.1,4589.0,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757898471665,4.1173,4589.1,4589.0,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757898471858,0.116,4589.0,4587.8,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757898472063,0.6845,4588.9,4588.8,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1757898473273,0.6845,4588.9,4588.1,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757898473471,0.9095,4588.9,4588.1,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757898475267,0.296,4588.8,4587.7,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757898475467,0.225,4588.9,4587.7,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757898475776,0.6955,4588.4,4588.3,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757898476071,0.296,4588.4,4588.3,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898476667,3.3237,4588.5,4588.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757898476868,0.296,4588.4,4588.3,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757898477070,0.4968,4588.4,4588.3,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898477372,0.6955,4588.4,4588.3,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898478274,3.2078,4588.5,4588.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757898478474,3.3238,4589.0,4588.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757898478674,3.3238,4589.0,4588.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898478870,0.296,4588.9,4588.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898479071,3.3238,4589.0,4588.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898479273,0.296,4588.9,4588.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898479671,3.3238,4589.0,4588.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898479871,0.49689976,4588.9,4588.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898480071,0.296,4588.7,4588.6,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898480273,0.79289976,4588.7,4588.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757898481276,0.79289976,4588.7,4588.6,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898481474,0.4968,4588.7,4588.6,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898482073,0.116,4589.0,4588.6,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757898482273,0.296,4588.8,4588.7,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898482974,0.4968,4588.8,4588.7,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898483180,0.6955,4588.8,4588.7,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898483881,0.4968,4588.4,4588.3,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757898484077,0.6955,4588.4,4588.3,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757898484275,0.296,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898484476,0.6955,4588.3,4588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898484672,0.6955,4588.3,4587.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898484673,0.5154,4588.0,4587.9,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757898484887,0.8114,4588.0,4587.9,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757898485873,0.8114,4587.5,4587.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1757898486083,0.8114,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898487373,0.1159,4587.0,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898487584,0.6955,4586.8,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898488278,0.6955,4586.8,4586.7,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1757898488680,0.6955,4586.8,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898489282,0.3167,4586.5,4586.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757898489482,0.8114,4586.5,4586.4,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1757898490783,0.8114,4586.5,4586.4,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757898490989,0.8114,4586.5,4586.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898491482,0.4119,4586.5,4586.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757898491677,0.3044,4586.8,4586.4,4.39227]
["bitfinex-derivatives","ETHF0:USTF0",1757898491879,3.4011,4587.3,4587.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757898492083,4.08818375,4587.3,4586.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757898492285,0.1933,4586.8,4586.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757898492486,0.3834,4586.8,4586.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898492787,0.114,4587.0,4586.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757898492788,0.3834,4586.4,4586.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757898493386,0.1933,4586.4,4586.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757898493585,0.114,4587.0,4586.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757898493785,0.114,4587.0,4586.3,7.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757898493786,0.114,4587.0,4586.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757898493985,0.6117,4587.0,4586.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757898494885,0.8018,4587.0,4586.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757898495891,0.8018,4587.0,4586.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898496091,0.6878,4586.4,4586.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757898496288,0.114,4587.0,4586.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757898496490,0.114,4587.0,4586.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898496491,0.6878,4586.9,4586.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898497093,0.6878,4586.9,4586.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757898497790,0.6878,4586.9,4586.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757898498287,0.6878,4586.9,4586.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757898498492,0.3044,4586.8,4586.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757898498681,0.4977,4586.4,4586.3,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757898498990,0.3044,4586.9,4586.3,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757898499291,0.114,4587.0,4586.3,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757898499490,0.3044,4586.9,4586.3,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1757898499686,0.4977,4586.4,4586.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757898499990,0.6878,4586.4,4586.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757898500495,0.4974,4586.0,4585.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898500689,0.8018,4586.0,4585.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757898501294,0.8018,4586.0,4585.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757898502401,0.6878,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898502897,0.6878,4586.4,4586.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898503092,0.6878,4586.4,4585.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757898503093,0.3834,4586.4,4585.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757898503400,0.6878,4585.9,4585.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757898503895,0.3834,4585.9,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898504096,0.3044,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898504294,0.6878,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898504495,0.3044,4585.8,4585.7,1.14783367]
["bitfinex-derivatives","ETHF0:USTF0",1757898504695,0.3044,4586.2,4586.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757898504891,0.6878,4586.1,4586.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757898505096,0.114,4586.0,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898505296,0.6878,4585.8,4585.7,0.64283367]
["bitfinex-derivatives","ETHF0:USTF0",1757898505497,0.6878,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898505998,0.6878,4585.8,4585.7,0.83463367]
["bitfinex-derivatives","ETHF0:USTF0",1757898506192,0.6878,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898510703,0.9118,4585.8,4585.7,0.64283367]
["bitfinex-derivatives","ETHF0:USTF0",1757898510891,0.9118,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898511497,0.6878,4585.8,4585.7,0.83463367]
["bitfinex-derivatives","ETHF0:USTF0",1757898511703,0.6878,4585.8,4585.7,1.14783367]
["bitfinex-derivatives","ETHF0:USTF0",1757898512098,0.6878,4585.8,4585.7,0.83463367]
["bitfinex-derivatives","ETHF0:USTF0",1757898512906,0.6878,4585.8,4585.7,1.14783367]
["bitfinex-derivatives","ETHF0:USTF0",1757898512907,0.4977,4585.8,4585.7,1.14783367]
["bitfinex-derivatives","ETHF0:USTF0",1757898513209,0.3044,4585.8,4585.7,1.14783367]
["bitfinex-derivatives","ETHF0:USTF0",1757898513398,0.3044,4586.0,4585.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757898514105,3.5458,4586.5,4585.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757898514302,4.2336,4586.5,4586.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898514501,4.73069548,4586.5,4586.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898514703,4.50669548,4586.5,4586.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898515001,0.114,4586.0,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898515301,0.6878,4585.8,4585.7,1.14783367]
["bitfinex-derivatives","ETHF0:USTF0",1757898515902,0.6878,4585.8,4585.7,0.83463367]
["bitfinex-derivatives","ETHF0:USTF0",1757898516802,0.6878,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898518810,1.18554528,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898519109,1.18554528,4585.8,4585.7,0.64283367]
["bitfinex-derivatives","ETHF0:USTF0",1757898519710,1.18554528,4585.8,4585.7,0.83463367]
["bitfinex-derivatives","ETHF0:USTF0",1757898520610,0.99544528,4585.8,4585.7,1.14783367]
["bitfinex-derivatives","ETHF0:USTF0",1757898520806,3.7052,4586.5,4586.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898521006,4.20286935,4586.5,4586.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757898521315,4.50726935,4586.5,4586.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757898521613,1.29946935,4586.5,4586.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757898521808,3.6308,4587.0,4586.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757898522009,0.497608,4586.9,4586.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757898522207,1.012408,4586.9,4586.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757898522509,0.5148,4586.9,4586.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757898523312,0.7133,4586.9,4586.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757898524008,0.7133,4586.9,4586.8,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757898524307,0.8345,4586.5,4586.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757898524813,0.8345,4586.5,4586.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757898525012,0.8345,4586.5,4586.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757898525212,0.5148,4586.5,4586.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757898525414,0.5183,4587.0,4586.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757898525713,1.01680778,4587.0,4586.9,0.72218052]
["bitfinex-derivatives","ETHF0:USTF0",1757898526011,1.32580778,4587.0,4586.9,0.72218052]
["bitfinex-derivatives","ETHF0:USTF0",1757898526712,1.01680778,4587.0,4586.6,0.52698052]
["bitfinex-derivatives","ETHF0:USTF0",1757898526914,0.7133,4586.7,4586.6,0.91258052]
["bitfinex-derivatives","ETHF0:USTF0",1757898527412,0.7133,4586.7,4586.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757898528306,0.114,4587.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898528307,0.5255,4586.5,4586.4,0.52698052]
["bitfinex-derivatives","ETHF0:USTF0",1757898528616,0.8345,4586.0,4585.9,0.72218052]
["bitfinex-derivatives","ETHF0:USTF0",1757898530422,0.8345,4586.0,4585.9,0.94618052]
["bitfinex-derivatives","ETHF0:USTF0",1757898530717,0.8345,4586.0,4585.9,0.72218052]
["bitfinex-derivatives","ETHF0:USTF0",1757898531723,0.8345,4586.0,4585.9,0.52698052]
["bitfinex-derivatives","ETHF0:USTF0",1757898532317,0.1212,4586.0,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898532622,0.7133,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898533023,1.21207938,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898534616,1.21207938,4585.8,4585.7,0.82173367]
["bitfinex-derivatives","ETHF0:USTF0",1757898534820,1.21207938,4585.8,4585.7,1.34871419]
["bitfinex-derivatives","ETHF0:USTF0",1757898535623,1.01357938,4585.8,4585.7,1.63791419]
["bitfinex-derivatives","ETHF0:USTF0",1757898536323,0.49877938,4585.8,4585.7,1.11093367]
["bitfinex-derivatives","ETHF0:USTF0",1757898536520,0.49877938,4585.8,4585.7,1.34871419]
["bitfinex-derivatives","ETHF0:USTF0",1757898536720,1.19207938,4585.8,4585.7,1.34871419]
["bitfinex-derivatives","ETHF0:USTF0",1757898537125,1.19207938,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898537326,1.19207938,4585.8,4585.7,0.96311419]
["bitfinex-derivatives","ETHF0:USTF0",1757898537733,1.19207938,4585.8,4585.7,1.15801419]
["bitfinex-derivatives","ETHF0:USTF0",1757898537934,0.99527938,4585.8,4585.7,1.63801419]
["bitfinex-derivatives","ETHF0:USTF0",1757898538633,1.19207938,4585.8,4585.7,1.34881419]
["bitfinex-derivatives","ETHF0:USTF0",1757898540344,1.19207938,4585.8,4585.7,1.63801419]
["bitfinex-derivatives","ETHF0:USTF0",1757898540737,1.19207938,4585.8,4585.7,1.34881419]
["bitfinex-derivatives","ETHF0:USTF0",1757898540938,1.19207938,4585.8,4585.7,0.82183367]
["bitfinex-derivatives","ETHF0:USTF0",1757898541134,1.19207938,4585.8,4585.7,0.63103367]
["bitfinex-derivatives","ETHF0:USTF0",1757898541339,1.19207938,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898542047,1.19207938,4585.8,4585.7,0.82183367]
["bitfinex-derivatives","ETHF0:USTF0",1757898542247,1.19207938,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898544536,1.19207938,4585.8,4585.7,1.15801419]
["bitfinex-derivatives","ETHF0:USTF0",1757898544740,0.49877938,4585.8,4585.7,1.63801419]
["bitfinex-derivatives","ETHF0:USTF0",1757898544936,0.2945,4586.0,4585.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757898545153,0.99526203,4586.0,4585.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757898545746,1.30906203,4586.0,4585.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757898546545,0.2945,4586.4,4586.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757898546751,0.6933,4586.4,4586.3,0.91268052]
["bitfinex-derivatives","ETHF0:USTF0",1757898546947,0.6933,4586.4,4586.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757898547147,0.8103,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898548045,0.8103,4586.0,4585.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757898548849,0.8103,4586.0,4585.9,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757898549446,0.8103,4586.0,4585.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757898549948,0.8103,4586.0,4585.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757898550545,0.8103,4586.0,4585.7,0.66013367]
["bitfinex-derivatives","ETHF0:USTF0",1757898550546,0.6933,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898551058,1.19218151,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757898553648,1.71916203,4585.8,4585.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757898553853,4.55558052,4585.5,4585.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757898554048,5.05446203,4585.5,4585.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1757898554253,5.05446203,4585.5,4584.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757898554254,0.8208,4585.0,4584.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757898554646,0.8208,4585.0,4584.6,0.52698052]
["bitfinex-derivatives","ETHF0:USTF0",1757898554843,1.3215048,4585.0,4584.6,0.52698052]
["bitfinex-derivatives","ETHF0:USTF0",1757898555247,1.32141609,4585.0,4584.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757898555452,0.1229,4584.5,4583.9,0.52698052]
["bitfinex-derivatives","ETHF0:USTF0",1757898555650,0.50071211,4584.4,4584.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757898555948,3.2078,4585.0,4584.3,4.12328052]
["bitfinex-derivatives","ETHF0:USTF0",1757898556149,3.2078,4585.0,4584.9,1.22038052]
["bitfinex-derivatives","ETHF0:USTF0",1757898556352,3.91229247,4585.0,4584.9,1.22038052]
["bitfinex-derivatives","ETHF0:USTF0",1757898556654,3.70839247,4585.0,4584.9,1.22038052]
["bitfinex-derivatives","ETHF0:USTF0",1757898556856,3.4308,4585.7,4584.9,4.91548052]
["bitfinex-derivatives","ETHF0:USTF0",1757898557053,3.8258,4585.7,4585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757898557350,0.3029,4585.6,4584.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757898557556,0.2039,4584.9,4584.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757898557755,0.3029,4585.2,4584.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757898558060,0.50073968,4585.1,4585.0,1.34168052]
["bitfinex-derivatives","ETHF0:USTF0",1757898558252,0.3029,4585.0,4584.8,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757898558451,1.19874795,4584.9,4584.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757898559348,1.19874795,4584.9,4584.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757898560349,0.89584795,4584.9,4584.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757898560553,0.50084795,4584.9,4584.8,4.42818052]
["bitfinex-derivatives","ETHF0:USTF0",1757898560754,0.50084795,4584.9,4584.8,8.42818052]
["bitfinex-derivatives","ETHF0:USTF0",1757898560956,3.2078,4585.7,4584.8,8.42818052]
["bitfinex-derivatives","ETHF0:USTF0",1757898561153,0.70466651,4585.6,4585.2,0.52698052]
["bitfinex-derivatives","ETHF0:USTF0",1757898561349,0.2039,4585.6,4585.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898561555,0.70467462,4585.6,4585.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898563561,1.19867462,4585.6,4585.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898564054,1.19867462,4585.6,4585.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898564255,0.50077462,4585.6,4585.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898564456,0.50077462,4585.6,4585.5,1.34168052]
["bitfinex-derivatives","ETHF0:USTF0",1757898565464,0.7298,4586.1,4586.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757898565758,0.70467499,4586.1,4586.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898566760,3.4308,4586.6,4586.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757898566961,1.198656,4586.5,4586.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898567163,1.84853652,4586.5,4586.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757898567360,0.395,4585.9,4585.8,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757898567664,1.42267826,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898567861,1.72557826,4585.9,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898568060,1.19859774,4585.9,4585.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757898568756,1.19859774,4585.9,4585.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898569965,1.19859774,4585.9,4585.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757898570367,1.19859774,4585.9,4585.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757898570565,0.1229,4586.0,4585.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757898570566,0.3029,4585.7,4585.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757898570765,0.3029,4585.7,4585.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898570766,0.6979,4585.7,4585.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898571065,0.2039,4585.7,4585.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898571370,0.52698052,4586.4,4586.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757898571567,0.395,4586.2,4586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898571869,1.19858059,4586.2,4586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898574076,0.50068059,4586.2,4586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898574463,0.70458059,4586.2,4586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898574664,1.19858059,4586.2,4586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898576174,0.89568059,4586.2,4586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898576671,0.50068059,4586.2,4586.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898576971,3.5107,4587.2,4586.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757898577273,0.70435295,4587.1,4587.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898577667,1.00725295,4587.1,4587.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898577867,1.19835295,4587.1,4587.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898578269,0.89545295,4587.1,4587.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898578677,1.19835295,4587.1,4587.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898578974,1.19835295,4587.1,4587.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898579170,1.19835295,4587.1,4587.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757898579369,1.19835295,4587.1,4587.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898579973,0.3029,4587.5,4587.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757898580174,0.2039,4587.5,4587.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898581075,0.6979,4587.5,4587.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757898581375,1.43064328,4587.5,4587.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757898581571,1.43064328,4587.5,4587.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757898581775,0.7071,4587.2,4587.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757898582671,0.4103,4587.2,4587.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757898582973,0.7071,4587.2,4587.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757898583175,1.20983721,4587.2,4587.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757898584576,0.50273721,4587.2,4587.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757898585076,1.20983721,4587.2,4587.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757898585275,1.20983721,4587.2,4587.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757898585777,1.20983721,4587.2,4587.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898585968,1.20983721,4587.2,4586.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757898586169,0.7071,4586.8,4586.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757898586367,1.20983721,4586.8,4586.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757898586570,0.90664328,4587.2,4586.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757898586770,0.50257467,4587.1,4586.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757898587075,0.2057,4586.9,4586.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898587274,0.70827467,4586.9,4586.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898587672,3.2078,4587.3,4586.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898587673,3.2078,4587.3,4587.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757898587973,0.50255739,4587.2,4587.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898588271,0.70825739,4587.2,4587.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898588676,1.20965739,4587.2,4587.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898589183,0.50255739,4587.2,4587.1,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898589878,0.50255739,4587.2,4587.1,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757898590073,3.4135,4587.9,4587.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898590271,4.41749931,4587.9,4587.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898590472,4.41749931,4587.9,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898590673,0.50259931,4587.8,4587.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757898590877,0.7071,4587.3,4587.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757898591073,0.50259931,4587.3,4587.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898591280,0.50266898,4587.7,4587.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757898591476,1.20972871,4587.7,4587.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898593081,0.7071,4587.7,4587.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757898597877,0.7071,4587.7,4587.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757898597878,1.819748,4587.7,4587.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898598183,1.819748,4587.7,4587.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757898598184,0.6894,4587.2,4587.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757898598486,0.6894,4587.2,4587.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757898598685,0.6894,4587.2,4587.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757898598886,0.6894,4587.2,4586.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757898598887,0.6894,4587.2,4587.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898599078,0.6894,4587.2,4586.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757898599388,0.6894,4587.0,4586.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1757898599588,0.8088,4587.0,4586.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757898599885,0.6894,4586.7,4586.6,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757898600779,0.297,4586.6,4586.1,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757898600975,0.6894,4586.3,4586.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757898601483,0.3924,4586.3,4586.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757898601786,0.6894,4586.3,4586.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757898602085,0.3924,4586.3,4586.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757898603091,0.3924,4586.3,4586.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757898603394,0.6894,4586.3,4586.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757898604082,0.6894,4586.3,4586.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757898604286,0.6894,4586.2,4586.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757898604493,1.19323311,4586.2,4586.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757898604987,0.4973,4586.7,4586.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757898605392,1.00110964,4586.7,4586.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757898606185,1.19320964,4586.7,4586.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757898606394,1.19320964,4586.7,4586.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757898606685,1.19320964,4586.7,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898607482,1.19320964,4586.7,4586.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757898608288,1.19320964,4586.7,4586.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757898609186,1.19320964,4586.7,4586.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757898609392,0.89620964,4586.7,4586.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1757898609685,0.297,4587.4,4586.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757898609888,0.6894,4587.4,4587.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757898610085,1.19302805,4587.4,4587.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757898610681,0.89602805,4587.4,4587.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757898611191,1.19302805,4587.4,4587.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757898611880,1.19302805,4587.4,4586.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757898612085,0.6917,4586.8,4586.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757898612288,0.3,4586.7,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898612487,1.19428687,4586.7,4586.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757898612690,1.19428687,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898612888,3.2078,4587.1,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898612889,0.198,4587.1,4587.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757898613186,0.3917,4586.7,4586.6,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757898613391,0.6917,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898613892,3.8995,4587.2,4587.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757898614094,4.40207256,4587.2,4587.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757898614294,4.40207256,4587.2,4587.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757898615792,1.19427256,4587.2,4587.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757898615992,1.19426867,4587.2,4587.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757898616196,1.19426867,4587.2,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898616493,0.3917,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898616692,0.198,4587.0,4586.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757898616890,0.50258229,4587.2,4587.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757898617090,0.522,4587.7,4587.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757898617293,0.70048979,4587.6,4587.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757898617592,1.00048979,4587.6,4587.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757898619195,0.70048979,4587.6,4587.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757898619491,0.50248979,4587.6,4587.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757898619886,0.70048979,4587.6,4587.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757898620793,1.19418979,4587.6,4587.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757898620997,0.6917,4587.3,4586.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757898621191,0.3917,4586.9,4586.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757898621391,0.3917,4586.9,4586.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757898621392,0.6917,4586.9,4586.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757898622491,0.3,4586.8,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898622698,0.6917,4586.7,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898622992,1.19351228,4586.7,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898625505,1.19351228,4586.7,4586.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1757898625694,1.19351228,4586.7,4586.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757898627202,1.19351228,4586.7,4586.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757898628500,1.19351228,4586.7,4586.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757898628799,1.19351228,4586.7,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898629002,1.19351228,4586.7,4586.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757898629298,1.19351228,4586.7,4586.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1757898629806,0.69981228,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898630900,0.99981228,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898633206,1.19351228,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898633704,1.19351228,4586.7,4586.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757898636900,1.19351228,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898638104,0.50181228,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898638410,0.69981228,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898639201,0.99981228,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898639607,1.19351228,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898640703,1.72065724,4586.7,4586.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757898640900,1.72065724,4586.7,4586.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1757898641210,1.72065724,4586.7,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898642110,6.16067725,4586.7,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898643802,5.94265724,4586.7,4586.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1757898646202,1.19351228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898646408,1.41551228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898646614,0.92181228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898647117,1.12701228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898647412,1.43011228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898648407,0.72381228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898648714,0.50181228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898649616,0.70121228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898650113,1.00431228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898651005,0.50181228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898652510,1.20951228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898652917,0.90641228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898653111,0.70121228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898654017,0.50181228,4586.7,4586.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757898654912,0.50181228,4586.7,4586.6,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757898655105,3.2078,4587.0,4586.6,5.88657]
["bitfinex-derivatives","ETHF0:USTF0",1757898655311,3.2078,4587.0,4586.9,1.23504496]
["bitfinex-derivatives","ETHF0:USTF0",1757898655620,3.2078,4587.0,4586.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898655621,0.50174752,4587.0,4586.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898655812,0.222,4587.4,4587.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898656215,0.50089666,4587.4,4587.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898657819,3.2078,4587.8,4587.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757898658014,4.38386906,4587.8,4587.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898659210,3.70836906,4587.8,4587.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898660412,3.89806906,4587.8,4587.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898660623,4.38386906,4587.8,4587.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898662426,3.8833,4587.8,4587.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898663622,3.8833,4587.8,4587.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757898663825,0.392,4587.5,4587.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898664031,0.6755,4587.5,4587.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898665627,0.6755,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898665928,1.20264496,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898666133,1.70225258,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898666431,1.70223536,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898666930,1.20264496,4587.4,4587.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757898667432,1.70222282,4587.4,4587.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757898667731,1.17507786,4587.4,4587.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757898667927,1.70222282,4587.4,4587.3,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757898668127,1.70222282,4587.4,4587.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757898668427,1.20264496,4587.4,4587.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757898668633,1.70221243,4587.4,4587.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757898668931,1.20264496,4587.4,4587.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757898669131,1.70221181,4587.4,4587.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757898669729,1.20264496,4587.4,4587.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757898669928,0.6755,4587.4,4587.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757898670131,3.3975,4587.8,4587.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898670332,3.89701363,4587.8,4587.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757898670527,3.89701363,4587.8,4587.3,1.33834496]
["bitfinex-derivatives","ETHF0:USTF0",1757898670528,0.6755,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898670735,1.70218668,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898671929,1.70218668,4587.4,4587.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757898672123,1.17504172,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898673934,1.17504172,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898676436,1.17504172,4587.4,4587.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757898676942,1.17504172,4587.4,4587.3,2.02754496]
["bitfinex-derivatives","ETHF0:USTF0",1757898676943,0.49954172,4587.4,4587.3,2.02754496]
["bitfinex-derivatives","ETHF0:USTF0",1757898678941,1.20464172,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898679144,1.20464172,4587.4,4587.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757898679738,1.20464172,4587.4,4587.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757898680945,1.20464172,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898681135,1.20541607,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898681331,5.20541607,4587.4,4587.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757898684347,1.20541607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898684541,0.69281607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898685343,0.50031607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898686245,0.69281607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898686446,1.00091607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898686752,1.73256103,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898686952,1.73256103,4587.4,4587.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1757898687846,1.73256103,4587.4,4587.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757898688046,1.73256103,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898688448,0.50031607,4587.4,4587.3,2.02754496]
["bitfinex-derivatives","ETHF0:USTF0",1757898690054,0.50031607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898690361,1.20541607,4587.4,4587.3,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1757898691055,1.20541607,4587.4,4587.3,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757898691748,1.20541607,4587.4,4587.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757898692144,1.20541607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898694460,0.89731607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898694758,0.69281607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898694958,0.50031607,4587.4,4587.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757898695653,0.50031607,4587.4,4587.3,2.02754496]
["bitfinex-derivatives","ETHF0:USTF0",1757898696455,0.50031607,4587.4,4587.3,2.24954496]
["bitfinex-derivatives","ETHF0:USTF0",1757898696851,3.2078,4587.8,4587.3,6.17183496]
["bitfinex-derivatives","ETHF0:USTF0",1757898697056,3.2078,4587.8,4587.7,1.07304496]
["bitfinex-derivatives","ETHF0:USTF0",1757898697253,0.3081,4588.3,4587.7,1.07304496]
["bitfinex-derivatives","ETHF0:USTF0",1757898697254,0.3081,4588.3,4588.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757898697560,0.3081,4588.3,4588.2,1.29504496]
["bitfinex-derivatives","ETHF0:USTF0",1757898697757,0.3081,4588.3,4588.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757898698256,3.2078,4588.6,4588.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757898698454,3.2078,4588.6,4588.5,1.07304496]
["bitfinex-derivatives","ETHF0:USTF0",1757898699058,3.5159,4588.6,4588.5,0.92064496]
["bitfinex-derivatives","ETHF0:USTF0",1757898699260,3.9129,4588.6,4588.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757898699861,3.9129,4588.6,4588.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757898700754,3.5159,4588.6,4588.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757898701259,3.7084,4588.6,4588.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757898701461,3.9129,4588.6,4588.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757898701661,3.9129,4588.6,4588.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757898702066,3.9129,4588.6,4588.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1757898702356,3.9129,4588.6,4588.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757898703163,3.9129,4588.6,4588.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757898703358,3.5159,4588.6,4588.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757898703658,3.2078,4588.6,4588.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757898703856,0.2921,4588.8,4588.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757898704056,0.2921,4588.8,4588.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757898704357,0.4079,4589.0,4588.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757898704558,0.6142,4589.0,4588.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757898704757,0.6142,4589.0,4588.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757898707469,0.1165,4589.5,4588.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757898707759,0.1165,4589.5,4589.3,1.15866934]
["bitfinex-derivatives","ETHF0:USTF0",1757898707760,0.2921,4589.4,4589.3,1.15866934]
["bitfinex-derivatives","ETHF0:USTF0",1757898707966,0.2921,4589.7,4589.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757898708166,0.2921,4589.7,4589.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757898708567,3.2078,4590.4,4589.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757898708764,3.2078,4590.4,4589.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757898709069,0.2921,4590.3,4590.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757898709369,0.4984,4590.3,4590.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757898709862,0.6978,4590.3,4590.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757898710069,3.2078,4590.4,4590.2,3.01331967]
["bitfinex-derivatives","ETHF0:USTF0",1757898710265,3.2078,4590.4,4590.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757898711274,3.4999,4590.4,4590.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757898711468,3.7062,4590.4,4590.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757898711766,3.4999,4590.4,4590.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757898711967,3.2078,4590.4,4590.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757898712363,3.4999,4590.4,4590.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757898712563,3.7062,4590.4,4590.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757898712956,3.7062,4590.4,4590.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757898713162,3.9056,4590.4,4590.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757898713362,3.9056,4590.4,4590.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757898713561,3.9056,4590.4,4590.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757898713763,3.9056,4590.4,4590.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757898713966,3.2078,4591.3,4590.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1757898714166,0.2921,4590.9,4590.7,1.00138934]
["bitfinex-derivatives","ETHF0:USTF0",1757898714462,0.1216,4591.0,4590.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898714665,0.5224,4591.0,4590.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757898714869,0.805,4591.0,4590.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757898715063,0.2826,4591.0,4590.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757898715259,0.2826,4591.4,4591.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757898715462,0.2826,4591.4,4591.2,0.76116934]
["bitfinex-derivatives","ETHF0:USTF0",1757898715662,0.2826,4591.4,4591.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757898715862,0.2826,4591.4,4591.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757898716663,0.6834,4591.9,4591.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757898716859,0.2826,4591.8,4591.7,0.60946934]
["bitfinex-derivatives","ETHF0:USTF0",1757898717069,0.6834,4591.8,4591.7,0.83146934]
["bitfinex-derivatives","ETHF0:USTF0",1757898717367,0.6834,4591.8,4591.7,1.02086934]
["bitfinex-derivatives","ETHF0:USTF0",1757898717761,0.2826,4591.8,4591.7,1.36396934]
["bitfinex-derivatives","ETHF0:USTF0",1757898718562,0.4056,4592.0,4591.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757898718761,3.3308,4592.5,4592.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1757898718970,0.4755,4592.4,4592.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757898719272,0.2826,4592.4,4592.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757898719767,0.6834,4592.4,4592.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757898720069,0.2826,4592.3,4592.2,0.60946934]
["bitfinex-derivatives","ETHF0:USTF0",1757898720368,0.6834,4592.3,4592.2,0.83146934]
["bitfinex-derivatives","ETHF0:USTF0",1757898720571,0.6834,4592.3,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898720866,0.2826,4592.2,4592.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898721066,0.6834,4592.2,4591.8,0.60946934]
["bitfinex-derivatives","ETHF0:USTF0",1757898721266,0.6834,4592.2,4591.5,0.54355]
["bitfinex-derivatives","ETHF0:USTF0",1757898721267,0.805,4592.0,4591.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757898722270,0.2826,4592.0,4591.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757898722570,0.8064,4592.5,4592.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757898722773,0.8064,4592.5,4592.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757898723272,0.8064,4592.5,4592.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898723474,0.4008,4591.3,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898723666,0.6834,4591.3,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898723974,0.6834,4591.3,4591.2,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1757898725476,0.6834,4591.3,4591.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1757898725673,0.6834,4591.3,4591.2,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1757898725876,0.6834,4591.3,4591.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1757898726173,0.6834,4591.3,4591.2,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1757898726972,0.6834,4591.3,4590.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757898726973,0.5224,4590.5,4590.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757898727180,0.805,4590.5,4590.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757898727479,0.805,4590.5,4590.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757898727679,0.805,4590.5,4590.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1757898727871,0.4042,4590.5,4590.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757898728972,0.5971,4590.5,4590.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757898729474,0.4042,4590.5,4590.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1757898730377,0.5971,4590.5,4590.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1757898730578,0.805,4590.5,4590.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757898730880,0.805,4590.5,4590.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757898732177,4.50330974,4590.5,4590.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757898732387,8.50330974,4590.5,4590.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757898732681,8.50330974,4590.5,4590.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898733081,8.0128,4590.5,4590.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898733276,0.1999,4590.1,4590.0,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1757898733479,0.493,4590.1,4590.0,31.594]
["bitfinex-derivatives","ETHF0:USTF0",1757898735486,0.493,4590.1,4590.0,31.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757898735884,0.493,4590.1,4590.0,32.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757898736786,3.2078,4590.5,4590.0,31.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757898736979,3.602,4590.5,4590.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757898737178,4.09350739,4590.5,4590.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757898737491,4.49630739,4590.5,4590.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898737985,4.49630739,4590.5,4590.0,31.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757898737986,0.6873,4590.1,4590.0,31.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757898738186,0.6873,4590.1,4590.0,31.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757898739991,0.6873,4590.1,4590.0,31.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757898740180,0.6873,4590.1,4590.0,31.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757898740693,0.6873,4589.9,4589.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757898740986,0.1216,4590.0,4589.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757898740987,3.8951,4589.7,4589.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757898741188,0.3942,4589.3,4589.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757898741488,0.6873,4589.3,4589.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757898742088,0.6873,4589.3,4589.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757898742388,4.88556809,4589.3,4589.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898742683,5.17866809,4589.3,4588.6,31.376]
["bitfinex-derivatives","ETHF0:USTF0",1757898742881,3.5009,4588.7,4588.6,31.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757898743077,3.5009,4588.7,4588.6,31.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757898744390,3.5009,4588.7,4588.6,31.376]
["bitfinex-derivatives","ETHF0:USTF0",1757898744595,0.6873,4588.6,4588.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757898744888,0.6873,4588.6,4588.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757898745986,0.6873,4588.6,4588.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757898746185,0.6873,4588.6,4588.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757898746186,0.3942,4588.6,4588.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757898746386,3.7229,4589.5,4588.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757898746584,3.602,4589.5,4589.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757898746882,3.602,4589.5,4589.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757898747087,3.2078,4589.5,4589.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757898747592,0.6873,4589.9,4589.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757898748488,0.6873,4589.9,4589.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757898748691,0.3942,4589.9,4589.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757898749085,0.6873,4589.9,4589.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757898750293,3.2078,4590.5,4590.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757898750493,3.2078,4590.5,4590.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757898750890,0.1943,4590.5,4590.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757898751594,3.8951,4590.5,4590.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757898751792,0.6873,4590.2,4590.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757898751993,0.3942,4590.2,4590.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757898752183,3.2078,4590.5,4590.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757898752387,3.2078,4590.5,4590.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757898752388,3.4021,4590.5,4590.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757898752990,3.2078,4590.5,4590.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757898753397,3.2078,4591.0,4590.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757898753594,3.2078,4591.0,4590.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898753793,3.2078,4591.0,4590.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757898753989,3.8952,4591.0,4590.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757898754593,3.8952,4591.0,4590.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898754793,3.8952,4591.0,4590.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757898755892,3.6117,4591.0,4590.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757898756195,3.4146,4591.0,4590.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757898756399,3.2078,4591.0,4590.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757898756986,3.2078,4591.0,4590.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898757192,3.2078,4591.0,4590.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757898758298,3.4146,4591.0,4590.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757898760990,3.3294,4592.0,4591.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757898761192,1.17992927,4591.9,4591.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757898761395,1.17992927,4591.9,4591.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898762305,0.2068,4591.9,4591.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898763196,0.69903426,4591.9,4591.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898763596,0.89163426,4591.9,4591.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898764397,0.6997,4591.9,4591.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757898764799,0.6997,4591.9,4591.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757898765004,0.6997,4591.9,4591.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898765406,0.3003,4591.8,4591.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757898765699,0.6814,4591.8,4591.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898765904,0.1885,4591.8,4591.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757898766109,0.3811,4591.8,4591.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757898766300,0.6814,4591.8,4591.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757898767100,0.3811,4591.8,4591.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757898767711,0.3811,4591.8,4591.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757898767712,0.6814,4591.8,4591.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757898767902,0.3811,4591.2,4591.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757898768101,0.6814,4591.2,4591.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757898768509,0.6814,4591.2,4591.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757898768708,0.3811,4591.2,4591.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757898769010,0.4888,4591.6,4591.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757898769213,0.4888,4591.6,4591.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898769406,0.6814,4591.6,4591.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757898769810,0.6814,4591.6,4591.5,1.35259195]
["bitfinex-derivatives","ETHF0:USTF0",1757898770213,0.6814,4591.6,4591.5,1.03139195]
["bitfinex-derivatives","ETHF0:USTF0",1757898770508,0.6814,4591.6,4591.5,0.52599195]
["bitfinex-derivatives","ETHF0:USTF0",1757898770709,0.6814,4591.6,4591.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898770912,4.005,4591.5,4591.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898771308,4.49667219,4591.5,4591.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898771506,3.8892,4591.5,4591.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757898771706,0.6814,4591.5,4591.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757898771912,3.8892,4592.0,4591.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757898772117,4.38083956,4592.0,4591.9,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1757898773014,4.38083956,4592.0,4591.9,0.72449195]
["bitfinex-derivatives","ETHF0:USTF0",1757898773317,4.38083956,4592.0,4591.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757898773318,0.6814,4591.7,4591.6,1.22789195]
["bitfinex-derivatives","ETHF0:USTF0",1757898773516,0.6814,4591.7,4591.6,1.44989195]
["bitfinex-derivatives","ETHF0:USTF0",1757898774809,0.3811,4591.7,4591.6,1.44989195]
["bitfinex-derivatives","ETHF0:USTF0",1757898775212,0.6785,4591.7,4591.6,1.44989195]
["bitfinex-derivatives","ETHF0:USTF0",1757898775918,0.3811,4591.7,4591.6,1.44989195]
["bitfinex-derivatives","ETHF0:USTF0",1757898776217,0.1885,4591.7,4591.6,1.44989195]
["bitfinex-derivatives","ETHF0:USTF0",1757898776808,0.2974,4592.1,4591.7,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757898777013,0.5028,4592.1,4592.0,1.32409195]
["bitfinex-derivatives","ETHF0:USTF0",1757898777210,0.2054,4592.1,4592.0,1.32409195]
["bitfinex-derivatives","ETHF0:USTF0",1757898777414,3.2078,4592.5,4592.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757898777611,3.2078,4592.5,4592.4,1.20849195]
["bitfinex-derivatives","ETHF0:USTF0",1757898777813,3.4132,4592.5,4592.4,1.20849195]
["bitfinex-derivatives","ETHF0:USTF0",1757898779220,3.6023,4592.5,4592.4,1.20849195]
["bitfinex-derivatives","ETHF0:USTF0",1757898779520,3.8997,4592.5,4592.4,1.20849195]
["bitfinex-derivatives","ETHF0:USTF0",1757898779712,0.6919,4592.5,4592.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757898780518,0.2054,4592.5,4592.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757898782215,0.3945,4592.5,4592.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757898782417,0.6919,4592.5,4592.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757898783417,0.6919,4592.5,4592.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757898783615,1.00783639,4592.5,4591.6,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1757898783924,0.3945,4591.8,4591.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898784822,0.6919,4592.1,4592.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757898785017,0.6919,4592.1,4592.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757898786218,3.5052,4592.5,4592.0,2.32714789]
["bitfinex-derivatives","ETHF0:USTF0",1757898786424,0.69803533,4592.4,4592.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757898786817,0.69803533,4592.4,4592.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898787421,1.18453533,4592.4,4592.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898788426,1.18453533,4592.4,4592.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898788825,0.3945,4591.7,4591.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757898789021,0.6919,4591.7,4591.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898789217,0.2054,4591.7,4591.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898789420,0.2974,4592.1,4591.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898789624,0.6919,4591.8,4591.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757898789931,1.18484817,4591.8,4591.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898790228,0.69834817,4591.8,4591.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898792131,0.49294817,4591.8,4591.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898793028,0.49294817,4591.8,4591.7,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757898793331,3.4159,4592.5,4592.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757898793529,3.90881935,4592.5,4592.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757898793829,3.70071935,4592.5,4592.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757898794031,3.2078,4592.5,4592.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757898795830,3.4159,4592.5,4592.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757898796531,3.91,4592.5,4592.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757898797524,0.4042,4592.2,4592.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757898797724,0.7022,4592.2,4592.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757898798732,0.7022,4592.2,4592.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757898798931,0.7022,4592.2,4592.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757898799334,0.7022,4592.2,4592.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757898799632,0.7022,4592.2,4592.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898799827,0.7022,4592.2,4592.1,0.74786925]
["bitfinex-derivatives","ETHF0:USTF0",1757898800329,0.7022,4592.2,4592.1,1.03636925]
["bitfinex-derivatives","ETHF0:USTF0",1757898800528,0.7022,4592.2,4592.1,1.23676925]
["bitfinex-derivatives","ETHF0:USTF0",1757898800927,0.7022,4592.2,4592.1,1.42666925]
["bitfinex-derivatives","ETHF0:USTF0",1757898802923,0.4042,4592.2,4592.1,1.42666925]
["bitfinex-derivatives","ETHF0:USTF0",1757898803229,0.2081,4592.2,4592.1,1.42666925]
["bitfinex-derivatives","ETHF0:USTF0",1757898803838,0.7022,4592.2,4592.1,0.52586925]
["bitfinex-derivatives","ETHF0:USTF0",1757898804034,1.1952189,4592.2,4592.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757898806740,1.1952189,4592.2,4592.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1757898808028,1.1952189,4592.2,4592.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757898808240,1.1952189,4592.2,4592.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757898808444,0.8972189,4592.2,4592.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757898809439,1.1952189,4592.2,4592.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757898809644,1.1952189,4592.2,4592.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757898810140,1.1952189,4592.2,4592.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757898810340,1.1952189,4592.2,4592.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757898810532,1.1952189,4592.2,4592.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1757898810937,1.1952189,4592.2,4592.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757898811742,0.4042,4591.1,4591.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757898811942,0.6361,4591.1,4591.0,1.16006925]
["bitfinex-derivatives","ETHF0:USTF0",1757898812139,1.12955822,4591.1,4591.0,1.36046925]
["bitfinex-derivatives","ETHF0:USTF0",1757898813443,1.12955822,4591.1,4590.7,0.52586925]
["bitfinex-derivatives","ETHF0:USTF0",1757898813643,0.4042,4590.6,4590.1,0.52586925]
["bitfinex-derivatives","ETHF0:USTF0",1757898813945,3.612,4590.2,4590.1,1.01476925]
["bitfinex-derivatives","ETHF0:USTF0",1757898814250,4.10545822,4590.2,4590.1,1.01476925]
["bitfinex-derivatives","ETHF0:USTF0",1757898814447,4.33735822,4590.2,4590.1,1.01476925]
["bitfinex-derivatives","ETHF0:USTF0",1757898814643,4.33735822,4590.2,4590.1,0.81436925]
["bitfinex-derivatives","ETHF0:USTF0",1757898815444,4.10545822,4590.2,4590.1,1.01476925]
["bitfinex-derivatives","ETHF0:USTF0",1757898815841,4.10545822,4590.2,4590.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757898817351,4.10545822,4590.2,4589.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757898817352,8.77621822,4590.2,4589.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757898817546,8.77621822,4590.2,4588.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757898817547,3.612,4589.1,4588.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757898817843,3.612,4589.1,4589.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757898818049,0.2081,4589.1,4589.0,2.61575651]
["bitfinex-derivatives","ETHF0:USTF0",1757898818545,0.4042,4589.1,4589.0,2.61575651]
["bitfinex-derivatives","ETHF0:USTF0",1757898818939,3.2078,4589.8,4589.0,2.61575651]
["bitfinex-derivatives","ETHF0:USTF0",1757898819144,0.49138249,4589.7,4589.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757898819343,0.89558249,4589.6,4589.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757898820148,0.89558249,4589.6,4589.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757898820746,1.12748249,4589.6,4589.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757898821353,0.6361,4589.6,4589.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757898821550,0.4042,4589.6,4589.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1757898821751,3.2078,4589.8,4589.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757898821948,3.2078,4589.8,4589.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757898822654,3.4137,4589.8,4589.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757898824453,3.6083,4589.8,4589.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757898824847,3.6083,4589.8,4589.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757898825042,3.6083,4589.8,4589.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757898825247,0.2059,4589.6,4589.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757898825547,0.4005,4589.6,4589.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757898826849,0.4005,4589.6,4589.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898827051,0.2322,4588.7,4588.4,1.76289946]
["bitfinex-derivatives","ETHF0:USTF0",1757898827260,0.4005,4588.5,4588.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757898827549,3.2078,4588.6,4588.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757898828655,3.4137,4588.6,4588.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757898829657,3.2078,4588.6,4588.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757898829851,3.2078,4589.3,4588.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757898830156,3.6083,4589.3,4589.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757898830651,3.8405,4589.3,4589.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757898831959,3.6083,4589.3,4589.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757898832160,3.6083,4589.3,4589.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757898832552,3.2078,4590.0,4589.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757898832751,3.6083,4590.0,4589.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757898833056,3.8405,4590.0,4589.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757898834858,0.2334,4589.9,4589.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757898835065,0.6298,4589.7,4589.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757898835562,0.6298,4589.7,4589.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757898836462,0.6298,4589.7,4589.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757898836960,0.6298,4589.7,4589.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757898838665,3.2078,4590.0,4589.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757898838861,3.3992,4590.0,4589.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1757898839063,0.3964,4589.7,4589.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757898840462,0.3964,4589.7,4589.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757898840766,0.3964,4589.1,4589.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1757898840958,0.3964,4589.1,4589.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757898841159,3.2078,4590.0,4589.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757898841372,3.2078,4590.0,4589.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757898841572,3.3992,4590.0,4589.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757898841774,3.2078,4590.0,4589.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757898842879,3.2078,4590.8,4589.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757898843179,0.49245662,4590.7,4590.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757898843380,0.49245662,4590.6,4590.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757898843567,0.49261853,4591.2,4590.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757898843771,3.2078,4591.3,4591.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757898843772,0.88901853,4591.1,4591.0,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757898843972,1.12241853,4591.1,4591.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757898844877,0.88901853,4591.1,4591.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757898846082,1.12241853,4591.1,4591.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757898846770,0.3964,4590.2,4590.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757898846970,0.3964,4590.2,4590.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757898847481,0.6298,4590.2,4590.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757898847871,0.3964,4590.2,4590.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757898848069,3.2078,4590.3,4590.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757898848280,0.1914,4590.3,4590.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757898848678,3.2078,4590.8,4590.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757898848982,3.2078,4590.8,4590.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757898850583,3.3992,4590.8,4590.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757898850784,3.6042,4590.8,4590.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757898851782,3.3992,4590.8,4590.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757898852086,3.2078,4591.3,4591.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757898852277,3.89394951,4591.3,4591.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757898854074,4.08344951,4591.3,4591.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757898854681,4.08344951,4591.3,4591.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757898854682,4.31634951,4591.3,4591.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757898854984,0.6175,4590.7,4590.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757898855180,0.6175,4590.7,4590.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757898855378,0.6175,4590.7,4590.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757898855580,0.3846,4590.7,4590.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757898855977,1.11315327,4590.7,4590.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757898856184,1.11315327,4590.7,4590.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898856382,1.11315327,4590.7,4590.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757898857287,1.11315327,4590.7,4590.0,2.18175103]
["bitfinex-derivatives","ETHF0:USTF0",1757898857288,0.3846,4590.2,4590.0,2.18175103]
["bitfinex-derivatives","ETHF0:USTF0",1757898857485,0.3846,4590.2,4590.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757898857680,0.6175,4590.2,4590.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757898857983,1.11329968,4590.2,4590.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757898858284,0.3846,4589.8,4589.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757898858486,0.3846,4589.8,4589.7,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757898858882,0.3846,4589.8,4589.7,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1757898859083,0.3846,4589.8,4589.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757898859585,0.88060369,4589.8,4589.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757898860386,0.88060369,4589.8,4589.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757898860592,0.6175,4589.6,4589.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757898860791,1.11381099,4589.6,4589.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757898861190,1.11381099,4589.6,4589.0,2.17785103]
["bitfinex-derivatives","ETHF0:USTF0",1757898861191,1.11381099,4589.6,4589.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757898861490,0.3846,4588.7,4588.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757898861995,0.3846,4588.7,4588.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757898862295,0.88112191,4588.7,4588.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757898862494,0.88112191,4588.7,4588.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757898862691,1.11402191,4588.7,4588.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757898862892,1.11402191,4588.7,4588.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757898863185,0.6175,4588.7,4588.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757898863390,0.6175,4588.7,4588.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757898864193,0.6175,4588.7,4588.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757898864598,0.3846,4588.7,4588.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757898864893,0.1951,4588.7,4588.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757898865094,0.6175,4589.1,4589.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757898865397,0.3846,4589.1,4588.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757898865599,0.3846,4588.7,4588.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757898865903,0.3846,4588.7,4588.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757898866192,0.1951,4588.7,4588.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757898867096,3.4029,4589.2,4589.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757898867291,3.8253,4589.2,4589.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757898868088,3.2078,4589.2,4589.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757898868293,3.5924,4589.2,4589.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757898868494,3.5924,4589.2,4589.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757898869096,0.1951,4589.6,4589.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757898869295,0.1951,4589.6,4589.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757898869296,0.6175,4589.6,4589.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757898869501,0.6175,4589.6,4589.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757898870795,0.6175,4589.6,4589.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757898871500,0.6175,4589.6,4589.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757898872504,0.3846,4589.6,4589.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757898873504,0.3846,4589.6,4589.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757898874705,3.2078,4589.8,4589.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757898874905,0.1951,4589.6,4589.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757898875505,0.3846,4589.6,4589.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757898876402,0.6175,4589.6,4589.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757898877108,0.6175,4589.6,4589.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757898878502,0.3846,4589.6,4589.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757898878705,0.1951,4589.2,4589.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757898879208,0.1951,4589.2,4589.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757898881004,0.1951,4589.2,4589.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757898883713,0.2025,4589.6,4589.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757898884211,0.4955326,4589.6,4589.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757898884812,0.6980326,4589.6,4589.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757898885712,0.9067326,4589.6,4589.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757898886514,1.1390326,4589.6,4589.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757898887218,0.9067326,4589.6,4589.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757898888112,1.1390326,4589.6,4589.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757898888309,0.9067326,4589.6,4589.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757898888514,3.8513,4589.2,4589.1,0.56607971]
["bitfinex-derivatives","ETHF0:USTF0",1757898888716,4.3468326,4589.2,4589.1,0.77367971]
["bitfinex-derivatives","ETHF0:USTF0",1757898888920,4.1145326,4589.2,4589.1,0.77367971]
["bitfinex-derivatives","ETHF0:USTF0",1757898889219,4.1145326,4589.2,4589.1,0.96147971]
["bitfinex-derivatives","ETHF0:USTF0",1757898889419,0.9067326,4589.2,4589.1,0.96147971]
["bitfinex-derivatives","ETHF0:USTF0",1757898891919,4.3468326,4589.2,4589.1,0.77367971]
["bitfinex-derivatives","ETHF0:USTF0",1757898892114,4.3468326,4589.2,4589.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757898892318,4.3468326,4589.2,4588.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757898892614,0.6435,4588.8,4588.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757898892814,1.1390326,4588.8,4588.7,0.77386275]
["bitfinex-derivatives","ETHF0:USTF0",1757898893412,0.9067326,4588.8,4588.7,0.96166275]
["bitfinex-derivatives","ETHF0:USTF0",1757898896420,1.1387326,4588.8,4588.7,0.96166275]
["bitfinex-derivatives","ETHF0:USTF0",1757898896920,1.1387326,4588.8,4588.7,0.77386275]
["bitfinex-derivatives","ETHF0:USTF0",1757898897318,1.1387326,4588.8,4588.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757898897714,1.1387326,4588.8,4588.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757898897715,0.9067326,4588.8,4588.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757898898019,3.2078,4589.2,4587.6,5.02427883]
["bitfinex-derivatives","ETHF0:USTF0",1757898898020,0.3912,4588.1,4588.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757898898220,0.3912,4588.1,4588.0,1.077508]
["bitfinex-derivatives","ETHF0:USTF0",1757898899320,0.232,4588.0,4587.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757898899624,0.3912,4587.9,4587.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757898899923,0.1923,4587.9,4587.8,1.71088325]
["bitfinex-derivatives","ETHF0:USTF0",1757898900720,3.2078,4588.1,4587.8,1.71088325]
["bitfinex-derivatives","ETHF0:USTF0",1757898900721,3.2078,4588.1,4588.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757898900923,3.89685422,4588.1,4588.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757898901317,4.09575422,4588.1,4588.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757898901716,4.32775422,4588.1,4588.0,1.33625922]
["bitfinex-derivatives","ETHF0:USTF0",1757898901916,4.09575422,4588.1,4588.0,1.33625922]
["bitfinex-derivatives","ETHF0:USTF0",1757898902220,4.09575422,4588.1,4587.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757898902221,4.32775422,4588.1,4587.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757898902426,0.3912,4587.7,4587.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757898902721,3.4398,4588.1,4587.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1757898903022,3.4001,4588.1,4588.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757898903217,4.09542413,4588.1,4588.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757898903611,3.70422413,4588.1,4588.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757898904716,3.2078,4588.9,4588.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1757898904922,3.4001,4588.9,4588.8,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898905121,3.89614621,4588.9,4588.8,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898905920,3.70384621,4588.9,4588.8,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898907216,3.2078,4588.9,4588.8,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898908024,0.222,4589.2,4589.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757898908224,0.71798562,4589.2,4589.1,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898908420,0.49598562,4589.2,4589.1,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898908618,0.49598562,4589.3,4589.1,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898908822,0.68828562,4589.3,4589.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757898909322,0.49598562,4589.3,4589.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757898910026,3.2078,4589.4,4589.2,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898910222,3.2078,4589.9,4589.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757898910424,3.2078,4590.4,4590.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757898910625,3.4001,4590.4,4590.3,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898910820,3.89602127,4590.4,4590.3,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898911222,3.70372127,4590.4,4590.3,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898911427,3.2078,4590.4,4590.3,1.21765922]
["bitfinex-derivatives","ETHF0:USTF0",1757898912426,0.222,4591.2,4590.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898912427,3.6071,4590.9,4590.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898912627,4.10443429,4590.9,4590.8,1.02745922]
["bitfinex-derivatives","ETHF0:USTF0",1757898912826,4.33733429,4590.9,4590.8,1.02745922]
["bitfinex-derivatives","ETHF0:USTF0",1757898913729,4.33733429,4590.9,4590.8,1.23575922]
["bitfinex-derivatives","ETHF0:USTF0",1757898913730,4.10443429,4590.9,4590.8,1.23575922]
["bitfinex-derivatives","ETHF0:USTF0",1757898914428,3.70513429,4590.9,4590.8,1.23575922]
["bitfinex-derivatives","ETHF0:USTF0",1757898914619,3.2078,4590.9,4590.8,1.45675922]
["bitfinex-derivatives","ETHF0:USTF0",1757898914819,3.2078,4590.9,4590.8,5.45675922]
["bitfinex-derivatives","ETHF0:USTF0",1757898915127,0.52685922,4592.6,4590.8,5.45675922]
["bitfinex-derivatives","ETHF0:USTF0",1757898915128,3.2078,4592.1,4592.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757898915429,3.4069,4592.1,4592.0,1.35495922]
["bitfinex-derivatives","ETHF0:USTF0",1757898915624,3.2078,4592.1,4592.0,1.88181844]
["bitfinex-derivatives","ETHF0:USTF0",1757898916030,3.6071,4592.6,4592.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757898916233,4.10337655,4592.6,4592.5,1.35495922]
["bitfinex-derivatives","ETHF0:USTF0",1757898916435,3.2078,4592.6,4592.5,7.33852244]
["bitfinex-derivatives","ETHF0:USTF0",1757898916634,3.2078,4593.5,4593.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757898916931,3.4407,4594.3,4593.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757898917237,3.4288,4594.3,4593.7,1.23575922]
["bitfinex-derivatives","ETHF0:USTF0",1757898917421,0.6491,4593.8,4593.7,1.23575922]
["bitfinex-derivatives","ETHF0:USTF0",1757898917626,0.8493,4593.8,4593.7,1.23575922]
["bitfinex-derivatives","ETHF0:USTF0",1757898917826,0.8493,4593.8,4593.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757898919825,1.0822,4593.8,4593.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898920236,1.0822,4593.8,4593.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757898920428,0.6322,4593.2,4593.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898920736,0.6322,4593.2,4593.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898921135,0.6322,4593.2,4593.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898922525,0.2329,4593.1,4593.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757898922731,0.2329,4593.0,4592.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757898923039,0.6322,4593.0,4592.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898923630,0.3993,4593.0,4592.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898924036,0.6322,4593.0,4592.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898925130,0.6322,4593.0,4592.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898925440,0.3993,4592.7,4592.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898925631,0.3993,4592.2,4592.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898925831,0.3993,4592.2,4592.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898926032,0.6322,4592.2,4592.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898926535,0.3993,4592.2,4592.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898926739,0.3993,4592.2,4592.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757898927330,0.6322,4592.2,4592.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757898927542,0.3993,4592.2,4592.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757898928538,0.3993,4592.2,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898928539,0.2329,4591.8,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898928733,0.3993,4591.6,4591.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898929435,0.3993,4591.6,4591.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757898930032,0.3993,4591.6,4591.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757898934140,0.6322,4592.5,4592.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757898934342,3.2078,4592.6,4592.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757898934542,3.2078,4592.6,4592.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757898934938,3.4069,4592.6,4592.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757898935135,3.4069,4592.6,4590.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757898935136,0.0575,4591.5,4590.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757898935341,0.0575,4591.5,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898935342,0.2329,4590.1,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898935547,0.6322,4590.0,4589.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898935844,3.2078,4590.2,4589.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757898936048,0.6322,4589.7,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757898936347,0.6322,4589.6,4589.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898937146,0.3993,4589.6,4589.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757898937445,0.3993,4589.6,4589.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757898937746,0.3993,4589.6,4589.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757898937947,3.2078,4590.2,4589.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898938139,3.2078,4590.2,4589.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757898938140,0.1991,4590.1,4590.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757898940843,0.3993,4590.1,4589.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1757898941041,0.6322,4589.7,4589.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757898941739,0.6322,4589.7,4589.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757898941943,0.4057,4589.2,4589.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757898942139,0.6377,4589.2,4588.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757898942845,0.4057,4588.7,4588.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757898943050,0.4057,4588.7,4588.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757898943849,0.6377,4588.7,4588.6,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757898944351,0.6377,4588.7,4588.1,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757898945653,0.4057,4588.7,4588.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757898946047,3.2078,4588.9,4588.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757898946250,3.2078,4588.9,4588.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757898946550,3.2078,4588.9,4588.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757898946551,3.415,4588.9,4588.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757898947851,3.2078,4588.9,4588.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757898948052,3.6135,4588.9,4588.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757898949955,3.415,4588.9,4588.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757898950154,3.2078,4588.9,4588.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757898951847,3.4308,4589.5,4589.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757898952053,3.8365,4589.5,4589.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757898952357,4.33067107,4589.5,4589.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757898953061,4.10767107,4589.5,4589.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757898953260,3.8365,4589.5,4589.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757898953764,3.6135,4589.5,4589.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757898954460,3.2078,4589.5,4589.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757898956265,0.625,4589.9,4589.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757898956459,0.625,4589.9,4589.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898956460,0.4307,4589.9,4589.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898956661,0.223,4589.9,4589.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898957160,0.625,4589.9,4589.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898957870,0.634,4589.9,4589.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757898958073,0.625,4589.9,4589.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757898958258,0.402,4589.7,4589.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757898958459,0.634,4589.7,4589.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757898958770,0.634,4589.7,4589.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757898958972,0.232,4589.6,4589.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757898959267,0.402,4589.6,4589.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757898959465,0.402,4589.6,4589.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757898959664,0.402,4589.6,4589.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757898960061,0.402,4589.6,4589.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757898960970,0.223,4589.9,4589.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757898961173,0.71905097,4589.9,4589.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898961568,0.92675097,4589.9,4589.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898961970,1.12105097,4589.9,4589.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898962671,0.49605097,4589.9,4589.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898962866,3.2078,4590.0,4589.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757898963066,3.2078,4590.0,4589.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898963268,0.4307,4590.3,4590.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898963467,0.92753116,4590.3,4590.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898964278,0.49683116,4590.3,4590.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898964569,0.89883116,4590.3,4590.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898965368,0.49683116,4590.3,4590.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898965565,3.6098,4591.4,4591.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757898965765,4.10694452,4591.4,4591.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757898966366,4.33894452,4591.4,4591.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757898966970,3.70494452,4591.4,4591.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757898967163,3.70494452,4591.4,4591.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898967367,0.70484452,4591.4,4591.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898968275,0.49714452,4591.4,4591.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898968873,0.18404452,4591.4,4591.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898969069,3.2078,4591.9,4591.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898969271,3.4155,4591.9,4591.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757898969470,3.4155,4591.9,4591.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898969674,0.3049,4592.2,4591.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757898969870,0.7069,4592.2,4592.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898970072,0.7069,4592.2,4591.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757898970282,0.7069,4592.2,4591.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757898970283,0.402,4592.2,4591.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757898970481,0.2077,4591.7,4591.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757898971879,0.3049,4592.1,4591.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757898972178,0.4956,4592.1,4592.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757898972378,0.1907,4592.1,4592.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757898972875,3.4997,4592.4,4592.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757898973073,3.4997,4592.4,4592.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757898973285,3.879,4592.4,4592.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757898973580,3.879,4592.4,4592.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757898973782,3.879,4592.4,4591.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757898975673,0.118,4592.0,4591.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757898975873,0.118,4592.0,4591.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757898975874,0.6712,4590.8,4590.7,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757898976081,0.6712,4590.8,4590.7,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757898976986,0.3793,4590.8,4590.7,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757898977179,0.6712,4590.8,4590.7,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757898977587,0.3793,4590.8,4590.7,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757898977785,0.3793,4590.8,4590.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757898978085,0.3793,4590.8,4590.7,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757898978481,0.3793,4590.8,4589.7,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1757898978482,0.3793,4590.8,4590.0,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757898978687,0.2919,4590.7,4590.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757898978886,0.4826,4590.3,4590.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757898979184,3.2078,4590.4,4589.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757898979389,0.6712,4590.0,4589.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757898979585,0.6712,4590.0,4589.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757898981477,0.6712,4590.0,4589.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757898981677,0.7892,4590.0,4589.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757898982884,0.7892,4590.0,4588.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757898982885,0.6712,4588.5,4588.4,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757898983184,3.3985,4589.1,4589.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757898984886,3.2078,4590.2,4589.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757898985188,0.8942,4590.6,4590.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757898985393,1.38762408,4590.6,4590.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757898985883,0.6712,4590.3,4589.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757898986085,0.6712,4589.5,4589.4,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757898986388,0.6712,4589.5,4589.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757898987081,0.1907,4589.5,4589.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757898987681,0.2919,4589.9,4589.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757898987881,0.1907,4589.9,4589.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757898988081,0.6712,4589.9,4589.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757898988278,0.6712,4589.9,4589.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757898988483,0.2919,4590.1,4589.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757898988888,0.6712,4590.0,4589.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757898989194,0.3793,4589.6,4589.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757898989391,0.1907,4589.1,4589.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757898989586,0.3793,4589.1,4589.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757898989786,0.6712,4589.1,4589.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757898990088,0.6712,4589.1,4589.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757898990492,0.3793,4589.1,4589.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757898990993,0.4826,4589.5,4589.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757898991494,0.6712,4589.5,4589.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757898991788,0.7892,4589.5,4589.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757898993186,0.61153384,4589.5,4589.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757898993384,0.6799,4589.2,4589.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757898993891,0.1993,4589.2,4589.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757898995392,0.2874,4589.6,4589.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757898995585,0.6799,4589.6,4589.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757898995786,0.3925,4588.8,4588.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757898995983,0.6799,4588.8,4588.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757898996188,0.6799,4588.8,4588.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757898996588,0.6799,4588.8,4588.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757898996895,0.6799,4588.3,4588.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757898997189,0.6799,4588.3,4588.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757898997394,0.6799,4588.3,4588.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757898997996,0.6799,4588.3,4588.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757898998494,0.3925,4588.3,4588.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757898998695,0.6799,4588.3,4588.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757898999000,0.3925,4588.3,4588.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757898999191,0.6799,4588.3,4588.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757899001599,0.2067,4588.6,4588.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757899001796,0.2067,4588.6,4588.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757899002392,0.69988474,4588.6,4588.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757899002793,0.2067,4588.6,4588.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757899003501,3.6078,4589.2,4589.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757899003697,3.897,4589.2,4588.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757899006094,3.897,4589.2,4589.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899006295,4.39086075,4589.2,4589.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899006500,4.39086075,4589.2,4588.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757899006695,4.39086075,4589.2,4588.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757899006696,3.897,4589.2,4588.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757899007196,0.2892,4589.5,4589.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899007396,3.4145,4589.7,4589.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899007599,3.90857881,4589.7,4589.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899007796,3.70187881,4589.7,4589.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899007995,0.1176,4590.5,4589.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757899007996,0.2892,4590.4,4589.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757899008192,0.89403593,4590.3,4590.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757899008398,1.18323593,4590.3,4590.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899009202,1.18323593,4590.3,4590.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757899009606,1.18323593,4590.3,4590.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899010205,0.2067,4590.7,4590.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899010403,0.4,4590.7,4590.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899011806,0.6892,4590.7,4590.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757899013004,3.2078,4591.3,4590.6,2.51476549]
["bitfinex-derivatives","ETHF0:USTF0",1757899013308,0.2892,4591.9,4591.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757899013609,0.2067,4591.4,4591.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757899014007,0.70039146,4591.4,4591.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757899014308,0.2067,4591.4,4591.3,2.73776549]
["bitfinex-derivatives","ETHF0:USTF0",1757899016603,0.2817,4591.9,4591.3,2.04006549]
["bitfinex-derivatives","ETHF0:USTF0",1757899016903,0.6895,4591.5,4591.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757899018305,0.4078,4591.5,4591.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757899018815,0.6895,4591.5,4591.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757899019007,0.6895,4591.5,4591.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757899019203,0.6895,4591.5,4591.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757899019405,0.4078,4591.5,4591.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757899019611,0.2817,4591.9,4591.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757899019804,3.2078,4592.0,4591.8,2.21776549]
["bitfinex-derivatives","ETHF0:USTF0",1757899020004,0.6895,4591.6,4591.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757899020206,0.6895,4591.6,4591.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757899020606,0.6895,4591.6,4591.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757899020810,0.4078,4591.6,4591.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1757899021408,0.6895,4591.6,4591.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757899021614,3.2078,4592.0,4591.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757899021811,3.2078,4592.6,4592.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757899022011,3.4074,4592.6,4592.5,2.63176549]
["bitfinex-derivatives","ETHF0:USTF0",1757899022706,3.2078,4593.1,4592.5,2.33526549]
["bitfinex-derivatives","ETHF0:USTF0",1757899022910,3.8973,4593.1,4593.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757899023105,3.8973,4593.1,4593.0,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757899023413,3.8973,4593.1,4592.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899023414,0.6895,4592.9,4592.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899023612,0.6895,4592.9,4592.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757899023912,0.6895,4592.9,4592.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899024113,0.4078,4592.9,4592.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899024310,0.6895,4592.8,4592.0,1.93456549]
["bitfinex-derivatives","ETHF0:USTF0",1757899024511,0.4078,4592.2,4592.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757899024706,0.6895,4592.2,4592.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757899024905,0.6895,4592.1,4591.9,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757899025210,0.2817,4591.6,4591.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899025412,0.6895,4591.6,4591.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899025814,0.2817,4591.5,4591.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899026014,0.6895,4591.5,4591.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899026316,0.5324,4591.5,4591.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899026514,0.5324,4591.5,4591.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899026715,4.5324,4591.5,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899027013,4.5324,4591.5,4590.1,1.81706549]
["bitfinex-derivatives","ETHF0:USTF0",1757899027014,0.2817,4590.3,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899027211,0.6895,4590.3,4590.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757899027410,0.6895,4590.2,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899028007,0.6895,4590.2,4590.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757899028208,0.6895,4590.2,4590.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757899028910,0.4078,4590.2,4589.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757899029111,0.4078,4589.9,4589.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899029312,0.6895,4589.9,4589.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899030014,0.6895,4589.9,4589.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757899030318,0.4813,4590.4,4590.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757899030512,0.6895,4590.4,4590.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757899030718,1.18163609,4590.4,4590.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757899031706,0.89993609,4590.4,4590.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757899031912,3.2078,4590.7,4590.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757899032112,0.69271292,4590.6,4590.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757899032411,0.2004,4590.6,4590.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757899032609,0.5132,4591.2,4591.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757899032809,1.20374379,4591.2,4591.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899033022,0.89094379,4591.2,4591.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899033208,0.7107,4591.2,4591.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899033514,0.3979,4590.9,4590.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757899033716,0.3979,4590.9,4590.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757899033717,0.7107,4590.9,4590.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757899033911,0.7107,4590.0,4589.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757899034110,0.7107,4590.0,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899034111,0.8286,4590.0,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899034315,0.7107,4589.8,4589.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757899035912,0.7107,4590.5,4590.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899036221,0.89169801,4590.5,4590.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899036421,1.20449801,4590.5,4590.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899038717,1.20449801,4590.5,4590.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757899038917,1.32239801,4590.5,4590.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757899039219,0.2004,4590.1,4590.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757899039522,0.7107,4590.1,4590.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899043127,0.7107,4590.1,4590.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757899043528,1.20483147,4590.1,4590.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757899044121,1.20483147,4590.1,4590.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899044521,0.7107,4590.1,4590.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899046030,0.2004,4590.1,4590.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757899046228,3.2078,4590.8,4590.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757899046229,0.3128,4590.7,4590.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757899046528,0.3128,4590.7,4590.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899046529,0.3979,4590.7,4590.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899046725,3.4082,4591.3,4591.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757899047029,4.41252192,4591.3,4591.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899047530,1.20472192,4591.3,4591.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899047729,0.3979,4590.8,4590.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757899047926,0.7107,4590.8,4590.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757899048125,0.3979,4590.8,4590.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757899048623,0.3979,4590.8,4590.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899048927,0.7107,4590.7,4590.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757899049427,0.7107,4590.7,4590.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757899051025,0.7107,4590.7,4590.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899051234,0.7107,4590.2,4590.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757899051424,0.7107,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899051620,1.20499692,4590.1,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899051826,1.20499692,4590.1,4589.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757899051827,0.7107,4589.8,4589.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757899052832,0.7107,4589.8,4589.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1757899054028,0.7107,4589.8,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899054029,0.7107,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899054229,0.8286,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899054436,1.32389099,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899054634,1.32389099,4589.0,4588.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899054934,0.7107,4588.6,4588.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899055235,1.20599099,4588.6,4588.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899055636,1.20599099,4588.6,4588.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757899057638,0.7107,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899058040,1.20576897,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899058338,0.7107,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899059140,0.7107,4588.2,4588.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757899059335,0.3128,4588.1,4587.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757899059537,0.3979,4587.9,4587.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757899059739,0.7107,4587.9,4587.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757899061037,0.7107,4587.9,4587.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757899061233,0.2004,4587.9,4587.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757899061441,0.3128,4588.3,4587.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757899061742,0.7113,4588.3,4588.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899063244,0.2021,4588.3,4588.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899063637,0.282,4588.7,4588.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899063945,3.8883,4588.9,4588.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899064942,3.8883,4588.9,4588.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757899065944,0.2021,4588.9,4588.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899066144,0.282,4589.3,4588.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899066344,0.2021,4589.0,4588.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757899066549,0.2021,4589.0,4588.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899066748,3.2078,4589.5,4589.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757899066947,3.4099,4589.5,4589.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899067156,0.2021,4589.5,4589.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899067453,0.6805,4589.5,4589.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899069247,0.3985,4589.5,4589.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899069451,0.2021,4589.5,4589.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899070145,0.6805,4589.5,4589.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899070345,0.2021,4589.5,4589.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899070748,3.8297,4590.0,4589.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757899071053,4.2282,4590.0,4589.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899071248,4.43994313,4590.0,4589.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757899071450,0.3985,4589.7,4589.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899071647,0.2021,4589.7,4589.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899072249,3.2078,4590.0,4589.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899072459,3.2078,4590.0,4589.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757899072460,0.222,4590.3,4589.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899072651,0.222,4590.3,4589.6,3.42567]
["bitfinex-derivatives","ETHF0:USTF0",1757899072652,3.4898,4590.8,4590.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757899072846,0.282,4590.6,4590.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899073052,0.2021,4590.4,4590.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757899073257,0.2021,4590.4,4590.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757899074558,0.6805,4590.4,4590.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757899074955,0.6805,4590.4,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899075154,0.6805,4589.8,4589.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757899075356,0.6805,4589.8,4589.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757899075758,0.6805,4589.8,4589.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757899075958,3.5151,4590.3,4589.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757899076158,0.3073,4590.3,4589.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757899076464,0.222,4590.4,4590.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757899076465,0.7032,4590.4,4590.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757899076655,1.19696621,4590.4,4590.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757899076961,0.88966621,4590.4,4590.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757899077361,1.19696621,4590.4,4590.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757899079659,0.88966621,4590.4,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899079857,0.2028,4589.8,4589.7,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899080066,0.2028,4589.8,4589.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757899080960,0.222,4590.6,4590.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757899080961,0.9252,4590.6,4590.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757899081155,1.41945445,4590.6,4590.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757899081555,1.41945445,4590.6,4590.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757899081759,0.49425445,4590.6,4590.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757899082254,3.5151,4591.3,4590.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757899082565,3.911,4591.3,4591.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757899082760,4.40518173,4591.3,4591.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757899083160,3.70198173,4591.3,4591.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757899083564,0.49418173,4591.3,4591.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757899083767,0.5101,4592.4,4592.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757899083955,0.5101,4592.4,4592.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899086463,0.7032,4592.4,4592.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899086665,0.7032,4592.4,4592.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757899087057,0.7032,4592.4,4592.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899087461,0.5101,4592.4,4592.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899087962,0.7032,4592.4,4592.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899088462,0.1178,4593.0,4592.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757899088668,3.2078,4593.9,4592.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899088862,0.821,4593.5,4593.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899089171,0.6279,4593.0,4592.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899089667,0.4251,4593.5,4592.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757899089969,0.4251,4593.5,4592.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899090169,0.4251,4593.5,4593.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899090467,0.6279,4593.5,4593.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757899091463,0.6279,4593.5,4592.8,5.27133779]
["bitfinex-derivatives","ETHF0:USTF0",1757899091464,0.5137,4593.5,4592.8,5.27133779]
["bitfinex-derivatives","ETHF0:USTF0",1757899091664,0.5137,4593.5,4592.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757899091665,0.5213,4593.0,4592.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757899092173,0.8153,4593.0,4592.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757899092659,0.8153,4593.0,4592.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757899093674,0.8153,4593.0,4592.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757899093867,0.8153,4593.0,4592.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899094063,0.8153,4593.0,4592.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757899094266,0.8153,4593.0,4592.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757899094660,0.416,4593.0,4592.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757899094862,0.6026,4593.5,4593.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757899095967,0.6026,4593.5,4593.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757899095968,0.294,4593.5,4593.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757899096168,0.1178,4594.0,4593.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757899096366,0.9348,4593.8,4593.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757899096566,1.1433,4593.8,4593.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757899096771,0.744,4593.8,4593.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757899097072,1.1433,4593.8,4593.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757899097969,1.1433,4593.8,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899098171,1.1433,4593.8,4593.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899098667,1.1433,4593.8,4593.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757899099268,0.122,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899099471,0.8153,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899100373,0.8153,4593.5,4593.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757899100374,0.294,4593.5,4593.4,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757899102368,0.6068,4593.5,4593.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757899102670,0.6068,4593.5,4593.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757899103868,0.8153,4593.5,4593.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757899104176,0.5213,4593.5,4593.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899104474,0.8153,4593.5,4593.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899104975,0.5213,4593.5,4593.0,2.06353779]
["bitfinex-derivatives","ETHF0:USTF0",1757899105172,0.8153,4593.5,4593.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899105769,0.8153,4593.5,4593.0,2.06353779]
["bitfinex-derivatives","ETHF0:USTF0",1757899106072,0.3993,4593.2,4593.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899106271,0.6933,4593.2,4593.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899106770,0.8153,4593.0,4592.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899106976,0.6933,4592.1,4592.0,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757899107475,0.6933,4592.1,4592.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757899107668,0.6933,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899107869,1.18215973,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899109577,0.6933,4591.8,4591.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757899109780,1.18215973,4591.8,4591.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757899110978,1.18215973,4591.8,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899111281,0.6933,4591.4,4591.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757899111477,1.18215973,4591.4,4591.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757899111881,1.18215973,4591.4,4591.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899112076,1.18215973,4591.4,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899112275,1.18215973,4591.3,4591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899112676,0.6933,4590.8,4590.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899112875,1.18215973,4590.8,4590.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757899113279,1.18215973,4590.8,4590.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757899113280,0.6933,4590.8,4590.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757899114184,0.294,4590.8,4590.7,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757899114678,0.4848,4590.8,4590.7,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757899115082,0.294,4590.8,4590.7,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757899115981,0.4848,4591.3,4591.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757899116489,1.18320749,4591.3,4591.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757899117179,1.18320749,4591.3,4591.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757899117484,0.6933,4591.3,4591.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757899118074,0.122,4591.0,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899118277,0.294,4590.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899118474,0.4848,4590.8,4590.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757899118680,0.4848,4590.8,4590.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757899119585,0.6933,4590.8,4590.7,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757899119885,0.6933,4590.8,4590.7,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757899120086,0.6933,4590.8,4590.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899120283,0.6933,4590.8,4590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899121090,0.122,4590.5,4590.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899121288,0.6933,4590.4,4590.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899121982,0.2863,4590.3,4590.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899122189,0.6658,4590.1,4590.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757899122383,0.6658,4590.1,4590.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757899122781,0.2863,4590.4,4590.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899122981,3.3298,4591.0,4590.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757899123178,0.475,4590.3,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899123385,0.475,4590.1,4590.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757899123586,0.475,4590.1,4590.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757899123988,0.2863,4590.1,4590.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757899124188,0.1156,4590.5,4590.0,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757899124390,0.3043,4590.5,4590.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899124587,0.7814,4590.5,4590.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899124992,0.7814,4590.5,4590.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757899125691,0.7814,4590.5,4590.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899126093,0.3107,4591.0,4590.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899126390,0.597,4591.0,4590.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899126591,0.7878,4591.0,4590.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899127193,0.597,4591.0,4590.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899127682,0.7878,4591.0,4590.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899130095,0.597,4591.0,4590.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757899130285,0.597,4591.0,4590.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899130484,0.7878,4591.0,4590.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899130891,3.6161,4591.5,4590.9,2.42729422]
["bitfinex-derivatives","ETHF0:USTF0",1757899131092,3.8048,4591.5,4591.4,2.21439422]
["bitfinex-derivatives","ETHF0:USTF0",1757899131391,0.1156,4592.5,4592.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899131598,0.1156,4593.5,4593.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757899131599,0.2863,4593.4,4593.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757899131789,0.45,4593.8,4593.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757899131992,0.925,4593.8,4593.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757899132388,0.7363,4593.8,4593.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757899132594,0.45,4593.8,4593.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757899133690,0.45,4593.8,4593.7,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757899135895,0.45,4593.8,4593.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757899135896,1.1317,4593.8,4593.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757899137189,1.1317,4593.8,4593.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899137601,0.3211,4593.5,4593.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757899137798,0.6139,4593.5,4593.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757899138291,0.6139,4593.5,4593.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757899138490,0.8146,4593.5,4593.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757899138685,0.2923,4593.4,4592.7,36.39319422]
["bitfinex-derivatives","ETHF0:USTF0",1757899138894,0.2012,4592.9,4592.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757899139094,0.4935,4592.9,4592.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757899139497,0.2923,4592.9,4592.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757899139793,0.2923,4593.4,4592.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757899139999,0.4935,4593.4,4593.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757899140200,0.4935,4593.4,4593.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757899140403,0.6942,4593.4,4593.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757899140898,0.6942,4593.4,4593.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757899141099,0.4935,4593.4,4593.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757899141493,0.2923,4593.4,4593.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757899142999,0.6942,4593.4,4593.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757899143191,0.6942,4593.4,4593.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757899143391,0.6942,4593.4,4593.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757899144199,0.6942,4593.4,4593.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899144701,0.6942,4593.4,4593.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757899145002,0.6942,4593.4,4593.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757899145597,0.2923,4593.4,4593.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757899146395,0.4935,4593.4,4593.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757899146705,0.2923,4593.4,4593.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757899146896,0.45,4593.8,4593.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757899147096,0.8519,4593.8,4593.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757899147398,0.8519,4593.8,4593.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757899147604,1.1442,4593.8,4593.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757899148706,1.1442,4593.8,4593.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899151909,0.9435,4593.8,4593.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757899152209,0.9435,4593.8,4593.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757899152705,0.9435,4593.8,4593.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757899153806,0.9435,4593.8,4593.7,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757899155209,0.45,4593.8,4593.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1757899160006,0.45,4593.8,4593.7,5.75943852]
["bitfinex-derivatives","ETHF0:USTF0",1757899160210,0.2945,4594.5,4594.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757899160412,0.4149,4595.0,4594.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757899160609,0.6033,4595.0,4594.9,2.62779422]
["bitfinex-derivatives","ETHF0:USTF0",1757899160808,1.09408609,4595.0,4594.9,2.62779422]
["bitfinex-derivatives","ETHF0:USTF0",1757899161407,1.09408609,4595.0,4594.9,2.41519422]
["bitfinex-derivatives","ETHF0:USTF0",1757899161805,1.29858609,4595.0,4594.9,2.41519422]
["bitfinex-derivatives","ETHF0:USTF0",1757899162605,1.29858609,4595.0,4594.9,1.81539422]
["bitfinex-derivatives","ETHF0:USTF0",1757899162810,0.5175,4594.5,4594.4,5.21139422]
["bitfinex-derivatives","ETHF0:USTF0",1757899163009,1.30278609,4594.5,4594.4,5.02319422]
["bitfinex-derivatives","ETHF0:USTF0",1757899163210,1.30278609,4594.5,4594.4,5.43339422]
["bitfinex-derivatives","ETHF0:USTF0",1757899163920,1.30278609,4594.5,4594.4,5.21139422]
["bitfinex-derivatives","ETHF0:USTF0",1757899164106,1.30278609,4594.5,4594.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757899164312,1.30278609,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899164516,1.30278609,4594.5,4594.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899164819,1.30278609,4594.5,4594.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757899165014,1.09828609,4594.5,4594.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757899165315,0.4149,4595.0,4594.4,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757899165517,0.78522414,4594.9,4594.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757899165714,0.78522414,4594.9,4594.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757899165912,0.97362414,4594.9,4594.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757899166314,1.17812414,4594.9,4594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757899166512,0.1246,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899166822,0.6075,4594.5,4594.4,5.40099422]
["bitfinex-derivatives","ETHF0:USTF0",1757899167018,0.6075,4594.5,4594.4,5.62299422]
["bitfinex-derivatives","ETHF0:USTF0",1757899167216,1.30262822,4594.5,4594.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899167731,1.30262822,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899168033,1.30262822,4594.5,4594.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899168530,1.30262822,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899168831,1.30262822,4594.5,4594.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899173334,1.30262822,4594.5,4594.4,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757899173834,1.30262822,4594.5,4594.4,5.62299422]
["bitfinex-derivatives","ETHF0:USTF0",1757899174037,1.30262822,4594.5,4594.4,5.83559422]
["bitfinex-derivatives","ETHF0:USTF0",1757899174428,0.49062822,4594.5,4594.4,5.83559422]
["bitfinex-derivatives","ETHF0:USTF0",1757899174737,0.49062822,4594.5,4594.4,9.83559422]
["bitfinex-derivatives","ETHF0:USTF0",1757899176124,0.2945,4595.2,4594.4,9.83559422]
["bitfinex-derivatives","ETHF0:USTF0",1757899176331,0.2945,4595.2,4595.1,1.81539422]
["bitfinex-derivatives","ETHF0:USTF0",1757899176534,0.2945,4595.2,4595.1,2.03739422]
["bitfinex-derivatives","ETHF0:USTF0",1757899176835,0.4829,4595.2,4595.1,2.03739422]
["bitfinex-derivatives","ETHF0:USTF0",1757899178430,0.6874,4595.2,4595.1,2.03739422]
["bitfinex-derivatives","ETHF0:USTF0",1757899178632,0.1246,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899178833,0.6075,4594.0,4593.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899179130,0.812,4594.0,4593.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899179432,0.812,4594.0,4593.9,5.24519422]
["bitfinex-derivatives","ETHF0:USTF0",1757899180637,0.6075,4594.0,4593.9,5.24519422]
["bitfinex-derivatives","ETHF0:USTF0",1757899180837,0.4191,4594.0,4593.9,5.24519422]
["bitfinex-derivatives","ETHF0:USTF0",1757899182139,0.6075,4594.0,4593.9,5.24519422]
["bitfinex-derivatives","ETHF0:USTF0",1757899182438,0.4191,4594.0,4593.9,5.24519422]
["bitfinex-derivatives","ETHF0:USTF0",1757899183138,0.6273,4594.0,4593.9,5.24519422]
["bitfinex-derivatives","ETHF0:USTF0",1757899183338,0.8321,4594.0,4593.9,5.24519422]
["bitfinex-derivatives","ETHF0:USTF0",1757899187840,0.8321,4594.0,4593.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899188044,0.6273,4594.0,4593.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899188243,0.4191,4594.0,4593.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899189041,0.1246,4594.0,4593.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899189346,0.4375,4594.0,4593.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899189744,0.6457,4594.0,4593.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899189943,0.6457,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899189944,0.8505,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899190144,0.8505,4594.0,4593.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899191450,0.8505,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899191648,0.8505,4594.0,4593.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899192843,0.8505,4594.0,4593.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899193039,0.3129,4593.9,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899193351,0.6392,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899193644,0.844,4593.0,4592.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899194151,0.431,4593.0,4592.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899194556,0.431,4593.0,4592.9,5.26626434]
["bitfinex-derivatives","ETHF0:USTF0",1757899194852,0.431,4593.0,4592.9,5.48726434]
["bitfinex-derivatives","ETHF0:USTF0",1757899195255,0.431,4593.5,4593.0,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1757899195448,0.431,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899195649,0.431,4593.5,4593.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899196947,0.1181,4593.5,4593.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899197652,0.4087,4593.5,4593.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899200251,0.1246,4594.0,4593.5,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1757899200456,0.1246,4594.0,4593.9,2.05846434]
["bitfinex-derivatives","ETHF0:USTF0",1757899200653,0.1246,4594.0,4593.9,2.27946434]
["bitfinex-derivatives","ETHF0:USTF0",1757899200855,0.5253,4594.0,4593.9,2.27946434]
["bitfinex-derivatives","ETHF0:USTF0",1757899201056,0.8159,4594.0,4593.9,2.27946434]
["bitfinex-derivatives","ETHF0:USTF0",1757899201761,0.6151,4594.0,4593.9,2.27946434]
["bitfinex-derivatives","ETHF0:USTF0",1757899202054,0.4152,4594.0,4593.9,5.48726434]
["bitfinex-derivatives","ETHF0:USTF0",1757899202657,0.2906,4594.3,4594.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1757899202851,0.2906,4594.3,4593.9,5.48726434]
["bitfinex-derivatives","ETHF0:USTF0",1757899202852,0.2906,4594.3,4594.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1757899203455,0.1181,4595.0,4594.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1757899203456,0.2906,4594.4,4594.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1757899203661,0.1181,4595.0,4594.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1757899203959,0.2906,4594.4,4594.1,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1757899204155,0.1181,4595.0,4594.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899204555,0.1181,4595.0,4594.2,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1757899204556,0.2906,4594.4,4594.2,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1757899204759,0.2906,4594.4,4594.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899205259,0.2906,4594.8,4594.3,3.82041]
["bitfinex-derivatives","ETHF0:USTF0",1757899205453,0.1227,4594.5,4594.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899205658,0.2906,4594.4,4594.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899206461,0.2906,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899206762,0.2906,4594.4,4594.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899209062,0.2906,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899209262,0.2906,4594.4,4594.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899210268,0.6913,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899210466,0.6913,4594.4,4594.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899211759,0.6913,4594.4,4594.3,3.81563828]
["bitfinex-derivatives","ETHF0:USTF0",1757899212066,4.6913,4594.4,4594.3,0.82883828]
["bitfinex-derivatives","ETHF0:USTF0",1757899212469,0.1165,4594.0,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899212666,0.7066,4593.7,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899212865,0.7066,4593.7,4593.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899213759,0.7066,4593.7,4593.6,4.03663828]
["bitfinex-derivatives","ETHF0:USTF0",1757899215866,0.8231,4593.0,4592.7,34.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757899216061,0.3057,4592.9,4592.8,0.60783828]
["bitfinex-derivatives","ETHF0:USTF0",1757899216268,0.7066,4592.9,4592.8,0.82883828]
["bitfinex-derivatives","ETHF0:USTF0",1757899216770,0.3057,4592.8,4592.7,34.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757899216964,0.7066,4592.8,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899217167,1.19223919,4592.8,4592.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899217367,0.7066,4592.8,4592.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899219170,0.7066,4592.8,4592.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899220071,0.7066,4592.8,4592.5,1.75659374]
["bitfinex-derivatives","ETHF0:USTF0",1757899220072,0.3057,4592.7,4592.5,1.75659374]
["bitfinex-derivatives","ETHF0:USTF0",1757899220259,0.4009,4592.6,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899220463,0.4009,4592.4,4592.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899220664,0.7066,4592.4,4592.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899220860,0.3057,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899221065,0.7066,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899221467,0.7066,4592.3,4592.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899222066,4.7066,4592.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899222268,0.4009,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899222575,0.7066,4591.7,4591.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899229678,0.4009,4591.3,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899229874,0.7066,4591.3,4591.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899233173,0.7066,4591.3,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899233376,0.1165,4591.5,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899233377,0.4009,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899233577,0.7066,4590.6,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899233774,0.7066,4590.6,4590.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899239782,0.7066,4590.6,4590.5,4.03765954]
["bitfinex-derivatives","ETHF0:USTF0",1757899242877,0.3048,4590.9,4590.5,8.03765954]
["bitfinex-derivatives","ETHF0:USTF0",1757899243074,0.3048,4590.9,4590.8,0.60885954]
["bitfinex-derivatives","ETHF0:USTF0",1757899243279,0.3048,4590.9,4590.8,0.82985954]
["bitfinex-derivatives","ETHF0:USTF0",1757899243877,0.7042,4590.9,4590.8,0.82985954]
["bitfinex-derivatives","ETHF0:USTF0",1757899244082,0.7042,4590.9,4590.8,0.60885954]
["bitfinex-derivatives","ETHF0:USTF0",1757899244288,0.7042,4590.9,4590.8,0.82985954]
["bitfinex-derivatives","ETHF0:USTF0",1757899244987,0.3048,4590.9,4590.8,0.82985954]
["bitfinex-derivatives","ETHF0:USTF0",1757899246493,0.3048,4591.4,4590.8,5.43958953]
["bitfinex-derivatives","ETHF0:USTF0",1757899246782,0.3048,4591.4,4591.3,3.81665954]
["bitfinex-derivatives","ETHF0:USTF0",1757899246983,0.3048,4591.4,4591.3,4.03765954]
["bitfinex-derivatives","ETHF0:USTF0",1757899249091,0.7042,4591.4,4591.3,3.81665954]
["bitfinex-derivatives","ETHF0:USTF0",1757899249381,0.7042,4591.4,4590.4,1.72308542]
["bitfinex-derivatives","ETHF0:USTF0",1757899249382,0.5129,4591.0,4590.9,0.60885954]
["bitfinex-derivatives","ETHF0:USTF0",1757899249689,0.8177,4591.0,4590.9,0.82985954]
["bitfinex-derivatives","ETHF0:USTF0",1757899249889,0.8177,4591.0,4590.9,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899250390,0.4183,4591.0,4590.9,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899252786,0.6144,4591.0,4590.9,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899253181,0.8177,4591.0,4590.9,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899254990,0.8177,4591.0,4590.9,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899255195,0.8177,4591.0,4590.9,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899260391,1.305267,4591.0,4590.9,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899260689,0.5108,4590.5,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899260891,0.2904,4590.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899261092,0.2904,4590.4,4590.3,4.99241145]
["bitfinex-derivatives","ETHF0:USTF0",1757899261492,0.2904,4590.4,4590.3,5.21341145]
["bitfinex-derivatives","ETHF0:USTF0",1757899261891,0.2904,4590.4,4590.3,6.26557141]
["bitfinex-derivatives","ETHF0:USTF0",1757899262089,0.1135,4591.0,4590.3,10.65752141]
["bitfinex-derivatives","ETHF0:USTF0",1757899262288,0.1135,4591.0,4590.9,3.73387998]
["bitfinex-derivatives","ETHF0:USTF0",1757899262486,0.4039,4591.0,4590.9,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899263592,0.89149281,4591.0,4590.9,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899263798,0.4039,4591.0,4590.9,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899263993,1.28818363,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899264299,0.1141,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899264493,0.4045,4590.5,4590.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899264891,0.1135,4591.0,4590.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899265085,0.2904,4590.9,4590.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899265295,0.5972,4590.5,4590.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899265494,0.8012,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899265692,0.8012,4590.5,4590.4,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899266489,0.5972,4590.5,4590.4,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899266691,0.4045,4590.5,4590.4,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899267087,0.5972,4590.5,4590.4,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899267293,0.8012,4590.5,4590.4,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899268089,0.8012,4590.5,4590.3,1.7182086]
["bitfinex-derivatives","ETHF0:USTF0",1757899268288,1.17485317,4590.4,4590.2,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899268492,0.6871,4590.4,4590.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899268693,0.6871,4590.3,4590.2,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899268897,1.17487473,4590.3,4590.2,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899269197,1.17487473,4590.3,4590.2,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899269401,0.8012,4590.0,4589.9,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899269598,1.28894267,4590.0,4589.9,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899269799,1.28894267,4590.0,4589.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899269993,1.28894267,4590.0,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899269994,0.3967,4589.8,4589.5,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899270199,0.6871,4589.6,4589.5,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899270401,1.17484267,4589.6,4589.5,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899271796,1.17484267,4589.6,4589.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899272803,1.17484267,4589.6,4589.5,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899273303,0.6871,4589.6,4589.5,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899273495,0.6871,4589.6,4589.5,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899275693,0.6871,4589.6,4589.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899275899,0.402,4589.3,4589.2,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899276207,0.6977,4589.3,4589.2,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899279401,0.4969,4588.3,4588.2,34.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757899279604,0.4969,4588.3,4588.2,37.09652979]
["bitfinex-derivatives","ETHF0:USTF0",1757899280312,0.2957,4588.3,4588.2,37.09652979]
["bitfinex-derivatives","ETHF0:USTF0",1757899280604,0.1197,4588.5,4588.2,37.09652979]
["bitfinex-derivatives","ETHF0:USTF0",1757899281001,0.1197,4589.0,4588.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757899281203,0.1197,4589.0,4588.7,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899281408,0.2957,4588.9,4588.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899282402,0.4969,4588.9,4588.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899282703,0.6977,4588.8,4588.7,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899282909,0.6977,4588.8,4588.7,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899283910,0.6977,4588.8,4588.7,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899284211,0.6977,4588.8,4588.7,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899285402,0.4969,4588.8,4588.7,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899286409,0.2957,4588.8,4588.7,3.95487998]
["bitfinex-derivatives","ETHF0:USTF0",1757899287515,0.1197,4589.0,4588.7,4.48095996]
["bitfinex-derivatives","ETHF0:USTF0",1757899287812,0.2957,4589.4,4588.7,4.48095996]
["bitfinex-derivatives","ETHF0:USTF0",1757899288016,0.2957,4589.8,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899288309,0.2957,4589.8,4589.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899288613,0.4154,4589.5,4589.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899288910,0.1141,4590.0,4589.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899289109,0.611,4590.0,4589.9,0.52607998]
["bitfinex-derivatives","ETHF0:USTF0",1757899289305,0.611,4590.0,4589.9,0.74707998]
["bitfinex-derivatives","ETHF0:USTF0",1757899289708,0.611,4590.0,4589.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899289908,0.611,4590.0,4589.9,2.03648239]
["bitfinex-derivatives","ETHF0:USTF0",1757899292514,0.4098,4590.0,4589.9,2.03648239]
["bitfinex-derivatives","ETHF0:USTF0",1757899292715,0.8118,4590.0,4589.9,2.03648239]
["bitfinex-derivatives","ETHF0:USTF0",1757899293216,0.2957,4589.4,4589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899293410,0.6977,4589.4,4589.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899294419,0.402,4589.4,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899294612,0.6977,4588.8,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899294813,0.2957,4588.8,4588.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899295315,0.4154,4589.0,4588.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899295511,0.1197,4589.0,4588.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899295809,0.4154,4589.0,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899296015,0.4154,4589.0,4588.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899296316,0.2957,4588.9,4588.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899298319,0.4154,4589.0,4588.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899298514,0.2957,4588.9,4588.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899300518,0.4969,4588.8,4588.7,5.02328239]
["bitfinex-derivatives","ETHF0:USTF0",1757899300718,0.6977,4588.8,4588.7,5.24428239]
["bitfinex-derivatives","ETHF0:USTF0",1757899302118,0.6977,4588.8,4588.7,5.02328239]
["bitfinex-derivatives","ETHF0:USTF0",1757899302420,0.6977,4588.8,4588.7,5.24428239]
["bitfinex-derivatives","ETHF0:USTF0",1757899303519,0.6977,4588.8,4588.7,5.02328239]
["bitfinex-derivatives","ETHF0:USTF0",1757899303719,0.6977,4588.8,4588.7,5.24428239]
["bitfinex-derivatives","ETHF0:USTF0",1757899303919,0.4969,4588.8,4588.7,5.24428239]
["bitfinex-derivatives","ETHF0:USTF0",1757899304217,0.2957,4588.8,4588.7,5.24428239]
["bitfinex-derivatives","ETHF0:USTF0",1757899304917,0.4929,4588.8,4588.7,5.24428239]
["bitfinex-derivatives","ETHF0:USTF0",1757899305522,0.4929,4588.8,4588.7,5.02328239]
["bitfinex-derivatives","ETHF0:USTF0",1757899305722,0.6941,4588.8,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899306118,0.6941,4588.8,4588.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899310022,0.6941,4588.8,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899310629,0.6941,4588.8,4588.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899311021,0.6941,4588.8,4588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899311226,0.6941,4588.8,4588.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899311824,0.6941,4588.8,4588.7,4.03813026]
["bitfinex-derivatives","ETHF0:USTF0",1757899312526,0.6941,4588.8,4588.7,0.83033026]
["bitfinex-derivatives","ETHF0:USTF0",1757899312725,0.7083,4588.4,4588.3,0.60933026]
["bitfinex-derivatives","ETHF0:USTF0",1757899312929,0.7083,4588.4,4588.3,0.83033026]
["bitfinex-derivatives","ETHF0:USTF0",1757899314322,0.5071,4588.4,4588.3,0.83033026]
["bitfinex-derivatives","ETHF0:USTF0",1757899315029,0.7083,4588.4,4588.3,0.83033026]
["bitfinex-derivatives","ETHF0:USTF0",1757899315423,0.3984,4588.4,4588.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899315625,0.6911,4588.4,4588.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899315825,0.6911,4588.4,4588.2,36.34944981]
["bitfinex-derivatives","ETHF0:USTF0",1757899316131,0.6749,4587.7,4587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899316324,0.6749,4587.7,4587.6,5.13934336]
["bitfinex-derivatives","ETHF0:USTF0",1757899317025,0.6749,4587.7,4587.6,4.91834336]
["bitfinex-derivatives","ETHF0:USTF0",1757899317225,0.6749,4587.7,4587.6,5.13934336]
["bitfinex-derivatives","ETHF0:USTF0",1757899318228,0.6749,4587.7,4587.6,5.74867362]
["bitfinex-derivatives","ETHF0:USTF0",1757899320221,0.6749,4587.7,4587.6,4.03813026]
["bitfinex-derivatives","ETHF0:USTF0",1757899324931,0.6749,4587.7,4587.6,3.81713026]
["bitfinex-derivatives","ETHF0:USTF0",1757899325138,0.114,4587.5,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899325332,0.3822,4587.3,4587.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899325538,0.6749,4587.3,4587.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899326229,0.2927,4587.2,4587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899326425,0.6749,4587.2,4586.5,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757899326633,0.6749,4587.2,4584.7,196.166]
["bitfinex-derivatives","ETHF0:USTF0",1757899326634,0.2927,4586.6,4586.4,1.71046795]
["bitfinex-derivatives","ETHF0:USTF0",1757899326934,0.6749,4586.1,4586.0,3.81713026]
["bitfinex-derivatives","ETHF0:USTF0",1757899327232,0.6749,4586.1,4586.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899327636,0.6749,4586.1,4586.0,5.16051219]
["bitfinex-derivatives","ETHF0:USTF0",1757899329129,0.6749,4586.1,4586.0,4.93951219]
["bitfinex-derivatives","ETHF0:USTF0",1757899329334,0.6749,4586.1,4586.0,5.16051219]
["bitfinex-derivatives","ETHF0:USTF0",1757899329840,0.6749,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899330039,0.6749,4586.1,4586.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899330236,0.3822,4585.6,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899330546,0.6749,4585.6,4585.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899330835,0.6749,4585.6,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899331234,0.6749,4585.6,4585.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899332339,0.2927,4585.6,4585.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899332544,0.4966,4585.6,4585.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899332839,0.6931,4585.6,4585.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899335044,0.6931,4585.6,4585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899336139,0.6039,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899336341,0.8004,4584.5,4584.4,3.81713026]
["bitfinex-derivatives","ETHF0:USTF0",1757899336641,0.8004,4584.5,4584.4,4.03813026]
["bitfinex-derivatives","ETHF0:USTF0",1757899336841,0.4,4584.5,4584.4,4.03813026]
["bitfinex-derivatives","ETHF0:USTF0",1757899337439,0.6039,4584.5,4584.4,4.03813026]
["bitfinex-derivatives","ETHF0:USTF0",1757899337633,0.8004,4584.5,4584.4,4.03813026]
["bitfinex-derivatives","ETHF0:USTF0",1757899337838,0.8004,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899338038,0.8004,4584.5,4584.4,4.03813026]
["bitfinex-derivatives","ETHF0:USTF0",1757899338843,0.8004,4584.5,4584.4,3.81713026]
["bitfinex-derivatives","ETHF0:USTF0",1757899339045,0.8004,4584.5,4584.4,4.03813026]
["bitfinex-derivatives","ETHF0:USTF0",1757899340148,0.4884,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899340443,0.6849,4583.9,4583.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899341039,0.4884,4583.9,4583.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899341233,0.2845,4583.9,4583.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899341642,0.1155,4584.0,4583.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899342038,0.2845,4583.9,4583.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899342347,0.4884,4583.8,4583.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899342543,0.6849,4583.8,4583.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899342742,0.1155,4583.5,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899342947,0.2845,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899343139,0.2845,4583.4,4583.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899343337,0.4884,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899343537,0.6849,4583.4,4583.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899343742,0.2845,4583.4,4583.3,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899344140,0.4884,4583.4,4583.3,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899344647,0.4884,4583.4,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899344648,4.4004,4583.4,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899344840,0.6849,4582.9,4582.8,3.81713026]
["bitfinex-derivatives","ETHF0:USTF0",1757899345146,0.6849,4582.9,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899345346,0.6849,4582.9,4582.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899345546,0.2845,4582.9,4582.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899346744,0.4884,4582.9,4582.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899346950,0.6849,4582.9,4582.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899347150,0.2845,4582.9,4582.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899347353,0.2845,4583.3,4582.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899347546,0.2845,4583.3,4583.2,0.60933026]
["bitfinex-derivatives","ETHF0:USTF0",1757899347853,0.2845,4583.3,4583.2,0.83133026]
["bitfinex-derivatives","ETHF0:USTF0",1757899348148,0.1155,4583.5,4583.2,0.83133026]
["bitfinex-derivatives","ETHF0:USTF0",1757899348349,0.2039,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899348554,0.4884,4583.4,4583.3,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899348751,0.6849,4583.4,4582.9,0.60933026]
["bitfinex-derivatives","ETHF0:USTF0",1757899348952,0.6849,4583.4,4583.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899349450,0.6849,4583.4,4583.3,3.81713026]
["bitfinex-derivatives","ETHF0:USTF0",1757899349655,0.6849,4583.4,4583.3,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899350346,0.6849,4583.4,4583.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899350547,0.1155,4583.5,4583.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899350847,0.2845,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899351049,0.6849,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899351252,0.6849,4583.4,4583.3,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899351453,0.6849,4583.4,4583.3,3.81713026]
["bitfinex-derivatives","ETHF0:USTF0",1757899351651,0.6849,4583.4,4583.3,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899352457,0.4884,4583.4,4583.3,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899353957,0.2845,4583.4,4583.3,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899354150,0.2845,4583.9,4583.3,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899354456,0.2845,4583.9,4583.8,0.60933026]
["bitfinex-derivatives","ETHF0:USTF0",1757899354650,0.2845,4583.9,4583.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899354855,0.2845,4584.3,4583.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899355658,0.1155,4584.5,4583.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899355659,0.4,4584.0,4583.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899356355,0.4,4584.0,4583.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899356661,0.4,4584.0,4583.9,0.60933026]
["bitfinex-derivatives","ETHF0:USTF0",1757899356958,0.1155,4584.0,4583.9,0.60933026]
["bitfinex-derivatives","ETHF0:USTF0",1757899357158,0.1155,4584.5,4583.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899357460,0.7690107,4584.4,4583.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899357658,0.2845,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899357957,0.2845,4584.4,4584.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899358258,0.6849,4584.4,4584.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899359053,0.6849,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899359259,1.16964533,4584.4,4584.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899359848,0.1155,4584.0,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899360055,0.6849,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899360254,1.16964533,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899360454,1.16964533,4583.7,4583.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899361163,1.16964533,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899361363,1.16964533,4583.7,4583.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899362158,1.16964533,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899362555,1.16964533,4583.7,4583.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899363161,1.16964533,4583.7,4583.6,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899365751,1.16964533,4583.7,4583.6,3.81713026]
["bitfinex-derivatives","ETHF0:USTF0",1757899365959,1.16964533,4583.7,4583.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899367059,0.113,4583.0,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899367258,0.2959,4582.9,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899367459,0.99159835,4582.9,4582.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899367659,0.5012,4582.9,4582.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899368068,0.99159134,4582.9,4582.8,3.81713026]
["bitfinex-derivatives","ETHF0:USTF0",1757899368364,0.99159134,4582.9,4582.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899370162,0.78629134,4582.9,4582.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899371263,0.49039134,4582.9,4582.8,4.03913026]
["bitfinex-derivatives","ETHF0:USTF0",1757899371754,0.49039134,4582.9,4582.8,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899372361,0.113,4583.0,4582.8,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899372561,0.4089,4583.0,4582.8,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899373363,0.113,4583.5,4582.8,7.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899373567,0.113,4583.5,4583.4,3.73556682]
["bitfinex-derivatives","ETHF0:USTF0",1757899373767,0.89791531,4583.5,4583.4,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899376873,0.4089,4583.5,4583.4,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899377266,0.4191,4584.0,4583.4,4.48533364]
["bitfinex-derivatives","ETHF0:USTF0",1757899377467,0.4191,4584.0,4583.9,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899377672,0.4191,4584.0,4583.9,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899378870,0.4191,4584.0,4583.9,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899379466,0.6266,4584.0,4583.9,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899379972,0.8171,4584.0,4583.9,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899380269,0.6266,4584.0,4583.9,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899380973,0.8171,4584.0,4583.9,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899381472,0.8171,4584.0,4583.9,3.73556682]
["bitfinex-derivatives","ETHF0:USTF0",1757899381672,0.8171,4584.0,4583.9,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899382770,0.4191,4584.0,4583.9,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899383170,0.3036,4584.4,4583.9,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899383372,0.3036,4584.4,4584.3,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899383568,0.3036,4584.4,4584.3,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899383768,0.4191,4584.5,4584.3,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899384075,0.4191,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899385270,0.8171,4584.5,4584.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899385472,0.8171,4584.5,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899385473,0.1159,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899385672,0.8175,4584.0,4583.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899385868,0.8175,4584.0,4583.9,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899386074,0.8175,4584.0,4583.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899386377,0.8175,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899386577,0.8175,4584.0,4583.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899387075,1.30634163,4584.0,4583.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899387574,1.30634163,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899388880,1.30634163,4584.0,4583.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899389085,1.19044163,4583.9,4583.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899389587,0.398,4583.8,4583.6,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899389779,1.19044163,4583.7,4583.6,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899390175,0.7016,4583.7,4583.6,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899391177,0.1159,4584.0,4583.6,1.27753364]
["bitfinex-derivatives","ETHF0:USTF0",1757899391378,0.1159,4584.0,4583.9,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899391582,0.4123,4584.0,4583.9,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899391880,0.8151,4584.0,4583.9,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899392074,0.5187,4584.0,4583.5,3.73556682]
["bitfinex-derivatives","ETHF0:USTF0",1757899392277,0.5187,4584.0,4583.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899392474,0.5187,4584.0,4583.5,3.73556682]
["bitfinex-derivatives","ETHF0:USTF0",1757899392673,0.2964,4583.9,4583.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899392879,0.6992,4583.9,4583.8,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899393083,0.6992,4583.9,4583.8,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899393483,0.6992,4583.9,4583.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899393684,0.6992,4583.6,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899393888,0.6992,4583.6,4583.5,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899394185,0.6992,4583.6,4583.5,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899394378,0.6992,4583.6,4583.5,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899394582,0.6992,4583.6,4583.5,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899395681,0.4947,4583.6,4583.5,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899395874,0.4947,4583.6,4583.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899396080,0.4947,4583.6,4583.5,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899396275,0.2964,4583.6,4583.5,3.95756682]
["bitfinex-derivatives","ETHF0:USTF0",1757899396679,0.1159,4584.0,4583.5,4.48533364]
["bitfinex-derivatives","ETHF0:USTF0",1757899396990,0.4123,4584.0,4583.9,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899397191,0.4123,4584.0,4583.9,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899397388,0.90193151,4584.0,4583.9,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899397589,0.4123,4584.0,4583.9,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899398293,0.2964,4584.4,4583.9,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899398492,0.2964,4584.4,4584.3,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899398789,0.2964,4584.4,4584.3,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899400691,0.2964,4584.3,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899400994,0.2964,4584.3,4584.2,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899402293,0.1155,4584.5,4584.2,4.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899402484,0.2964,4584.4,4584.2,0.74976682]
["bitfinex-derivatives","ETHF0:USTF0",1757899404995,0.2964,4584.9,4584.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757899405195,0.2964,4584.9,4584.8,3.73556682]
["bitfinex-derivatives","ETHF0:USTF0",1757899405387,0.2964,4584.9,4584.8,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899405587,0.78589044,4584.9,4584.8,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899405996,0.113,4585.0,4584.8,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899406690,0.4123,4585.5,4584.9,4.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899406892,0.4201,4586.0,4585.4,3.73556682]
["bitfinex-derivatives","ETHF0:USTF0",1757899407086,0.8229,4586.0,4585.9,3.73556682]
["bitfinex-derivatives","ETHF0:USTF0",1757899407291,1.31180778,4586.0,4585.9,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899407790,0.4201,4586.0,4585.9,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899411304,0.4201,4586.5,4585.9,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899411596,0.4201,4586.5,4586.4,3.73556682]
["bitfinex-derivatives","ETHF0:USTF0",1757899411798,0.4201,4586.5,4586.4,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899411987,0.1237,4586.5,4586.4,4.48433364]
["bitfinex-derivatives","ETHF0:USTF0",1757899412188,0.2964,4586.9,4586.4,6.23576866]
["bitfinex-derivatives","ETHF0:USTF0",1757899412388,0.2964,4586.9,4586.8,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899412590,0.6992,4586.9,4586.8,0.74876682]
["bitfinex-derivatives","ETHF0:USTF0",1757899413887,0.2964,4586.9,4586.8,0.74876682]
["bitfinex-derivatives","ETHF0:USTF0",1757899414396,0.1237,4587.0,4586.8,0.74876682]
["bitfinex-derivatives","ETHF0:USTF0",1757899414397,0.4222,4587.0,4586.8,0.74876682]
["bitfinex-derivatives","ETHF0:USTF0",1757899414591,0.2985,4587.4,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899414897,0.1237,4587.5,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899414898,0.4222,4587.5,4587.4,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899415092,0.4222,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899415398,0.6269,4587.5,4587.4,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899415593,0.4222,4587.5,4587.4,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899415896,0.8268,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899416095,0.8268,4587.5,4587.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899417293,0.8268,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899417498,0.8268,4587.5,4587.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899417898,0.8268,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899418099,0.8268,4587.5,4587.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899418298,0.8268,4587.5,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899418500,0.4046,4587.1,4587.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899418700,0.8221,4587.0,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899418997,0.8221,4587.0,4586.9,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899420700,0.8221,4587.0,4586.9,3.73556682]
["bitfinex-derivatives","ETHF0:USTF0",1757899420891,0.8221,4587.0,4586.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899421091,0.8221,4587.0,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899421092,0.4046,4586.8,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899421293,0.4046,4586.8,4585.7,31.84313367]
["bitfinex-derivatives","ETHF0:USTF0",1757899421294,0.7031,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899421497,0.2985,4586.1,4586.0,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899422002,0.294,4586.4,4586.0,3.95656682]
["bitfinex-derivatives","ETHF0:USTF0",1757899422198,0.294,4586.4,4586.3,0.52776682]
["bitfinex-derivatives","ETHF0:USTF0",1757899422402,0.294,4586.4,4586.3,0.74876682]
["bitfinex-derivatives","ETHF0:USTF0",1757899423904,0.294,4586.4,4586.3,2.45857149]
["bitfinex-derivatives","ETHF0:USTF0",1757899424699,0.6986,4586.4,4586.3,2.45857149]
["bitfinex-derivatives","ETHF0:USTF0",1757899426098,0.6986,4586.4,4586.3,2.23757149]
["bitfinex-derivatives","ETHF0:USTF0",1757899426304,0.6986,4586.4,4586.3,2.45857149]
["bitfinex-derivatives","ETHF0:USTF0",1757899426606,0.294,4586.4,4586.3,2.45857149]
["bitfinex-derivatives","ETHF0:USTF0",1757899426812,0.5014,4586.4,4586.3,2.45857149]
["bitfinex-derivatives","ETHF0:USTF0",1757899428005,0.6986,4586.4,4586.3,2.45857149]
["bitfinex-derivatives","ETHF0:USTF0",1757899429305,0.6986,4586.4,4586.3,2.23757149]
["bitfinex-derivatives","ETHF0:USTF0",1757899429510,0.294,4586.3,4586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899429712,0.6986,4586.3,4586.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899431115,0.4046,4586.3,4586.2,1.78219684]
["bitfinex-derivatives","ETHF0:USTF0",1757899431309,0.4046,4586.3,4586.2,2.00319684]
["bitfinex-derivatives","ETHF0:USTF0",1757899431512,0.89261196,4586.3,4586.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899431711,1.18661196,4586.3,4586.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899432416,0.6986,4585.8,4585.7,31.84313367]
["bitfinex-derivatives","ETHF0:USTF0",1757899432615,1.18691574,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757899432812,1.18691574,4585.8,4585.7,0.65713367]
["bitfinex-derivatives","ETHF0:USTF0",1757899433019,1.18691574,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757899433514,5.18691574,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757899434616,0.6986,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757899435013,0.6986,4585.8,4585.7,0.65713367]
["bitfinex-derivatives","ETHF0:USTF0",1757899435615,1.18742166,4585.8,4585.7,0.65713367]
["bitfinex-derivatives","ETHF0:USTF0",1757899437216,4.6986,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757899437419,5.1874399,4585.8,4585.7,0.43613367]
["bitfinex-derivatives","ETHF0:USTF0",1757899437621,5.1874399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899438123,8.3952399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899438520,4.3952399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899439518,4.1012399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899439915,4.1012399,4585.8,4585.7,0.19163367]
["bitfinex-derivatives","ETHF0:USTF0",1757899440120,4.4009399,4585.8,4585.7,0.38623367]
["bitfinex-derivatives","ETHF0:USTF0",1757899440621,4.4009399,4585.8,4585.7,0.19163367]
["bitfinex-derivatives","ETHF0:USTF0",1757899440931,1.1931399,4585.8,4585.7,0.66053367]
["bitfinex-derivatives","ETHF0:USTF0",1757899441520,1.1931399,4585.8,4585.7,0.38623367]
["bitfinex-derivatives","ETHF0:USTF0",1757899442324,0.8934399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899443420,8.71138046,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899444919,5.50358046,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899445724,8.71138046,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899447428,8.1012399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899448023,4.1012399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899449230,4.3222399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899454731,4.3222399,4585.8,4585.7,0.20413367]
["bitfinex-derivatives","ETHF0:USTF0",1757899454928,4.1012399,4585.8,4585.7,0.39573367]
["bitfinex-derivatives","ETHF0:USTF0",1757899455325,4.4027399,4585.8,4585.7,0.39573367]
["bitfinex-derivatives","ETHF0:USTF0",1757899455930,4.1012399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899461440,4.3222399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899461833,4.1012399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899462030,4.3222399,4585.8,4585.7,3.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757899462234,4.1012399,4585.8,4585.7,0.20413367]
["bitfinex-derivatives","ETHF0:USTF0",1757899462432,4.1012399,4585.8,4585.7,0.39573367]
["bitfinex-derivatives","ETHF0:USTF0",1757899462838,4.4027399,4585.8,4585.7,0.39573367]
["bitfinex-derivatives","ETHF0:USTF0",1757899463842,1.1949399,4585.8,4585.7,0.39573367]
["bitfinex-derivatives","ETHF0:USTF0",1757899465930,0.1223,4587.0,4585.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757899466140,0.4914,4586.9,4586.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757899466540,0.691,4586.9,4586.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757899467038,0.4914,4586.9,4586.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757899467240,0.3015,4586.9,4586.8,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757899467534,0.4914,4586.9,4586.8,4.48694056]
["bitfinex-derivatives","ETHF0:USTF0",1757899468530,3.2078,4587.4,4586.8,3.81794056]
["bitfinex-derivatives","ETHF0:USTF0",1757899468739,0.4914,4587.3,4587.2,1.27914056]
["bitfinex-derivatives","ETHF0:USTF0",1757899469637,0.4238,4587.5,4587.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757899469842,0.3015,4587.5,4587.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757899470140,0.1223,4588.0,4587.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757899470341,0.8133,4588.0,4587.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757899472746,0.8133,4588.0,4587.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757899472945,0.6137,4588.0,4587.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757899474839,0.6137,4588.0,4587.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757899475547,3.2078,4588.7,4587.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757899475742,0.3122,4588.5,4588.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757899476241,0.8133,4588.5,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899476448,0.8133,4588.5,4587.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757899476449,0.8133,4588.0,4587.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757899476945,0.3015,4588.0,4587.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757899477145,0.3015,4588.4,4587.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757899477347,0.4914,4588.4,4588.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757899477548,0.4914,4588.4,4588.3,2.60271904]
["bitfinex-derivatives","ETHF0:USTF0",1757899477750,0.3015,4588.6,4588.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757899477940,0.4914,4588.6,4588.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757899478349,0.691,4588.6,4588.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757899479045,0.691,4588.6,4588.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757899479247,0.691,4588.6,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899479442,0.8133,4588.0,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899479648,0.6137,4587.5,4587.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757899479950,0.6137,4587.5,4587.4,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757899481449,0.6137,4587.5,4587.4,4.70794056]
["bitfinex-derivatives","ETHF0:USTF0",1757899482848,0.8133,4587.5,4587.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899483751,0.8133,4587.5,4587.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757899484639,0.8133,4587.5,4587.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757899484844,0.8133,4587.5,4587.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757899487941,0.8133,4587.5,4587.4,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757899488147,0.3015,4587.5,4587.4,4.71944056]
["bitfinex-derivatives","ETHF0:USTF0",1757899488648,0.5047,4587.5,4587.4,4.71944056]
["bitfinex-derivatives","ETHF0:USTF0",1757899490049,0.2912,4587.9,4587.4,4.44544056]
["bitfinex-derivatives","ETHF0:USTF0",1757899490257,0.1223,4588.5,4587.8,1.29064056]
["bitfinex-derivatives","ETHF0:USTF0",1757899490447,0.4944,4588.2,4588.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757899490650,0.97226251,4588.2,4588.1,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757899490847,0.97226251,4588.2,4588.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757899491052,0.1223,4588.5,4588.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757899491254,0.47785481,4588.4,4588.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757899491454,0.47785481,4588.4,4588.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757899491649,1.17235481,4588.4,4588.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757899491853,0.88115481,4588.4,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899492057,0.6945,4588.2,4588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899492352,1.17235481,4588.2,4588.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757899492552,0.47785481,4588.2,4588.1,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757899492757,0.47785481,4588.4,4588.1,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757899492954,0.47785481,4588.4,4588.3,1.20724057]
["bitfinex-derivatives","ETHF0:USTF0",1757899493156,0.47785481,4588.4,4588.3,1.42824057]
["bitfinex-derivatives","ETHF0:USTF0",1757899493452,0.2912,4588.8,4588.3,1.15424057]
["bitfinex-derivatives","ETHF0:USTF0",1757899493650,0.47868702,4588.7,4588.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757899493854,0.76988702,4588.7,4588.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757899494054,0.97308702,4588.7,4588.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757899494458,0.97308702,4588.7,4588.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757899494760,0.97308702,4588.7,4588.6,1.15424057]
["bitfinex-derivatives","ETHF0:USTF0",1757899494960,1.16238702,4588.7,4588.6,1.15424057]
["bitfinex-derivatives","ETHF0:USTF0",1757899495964,1.16238702,4588.7,4588.6,4.63494057]
["bitfinex-derivatives","ETHF0:USTF0",1757899496159,0.47868702,4588.7,4588.6,4.91148857]
["bitfinex-derivatives","ETHF0:USTF0",1757899496359,0.2963,4589.3,4589.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899496562,0.47934006,4589.3,4589.2,1.14594057]
["bitfinex-derivatives","ETHF0:USTF0",1757899496763,0.47934006,4589.3,4589.2,1.42246509]
["bitfinex-derivatives","ETHF0:USTF0",1757899497166,0.47934006,4589.3,4589.2,1.69536509]
["bitfinex-derivatives","ETHF0:USTF0",1757899498274,0.47934006,4589.3,4589.2,1.41884057]
["bitfinex-derivatives","ETHF0:USTF0",1757899498474,0.47934006,4589.3,4589.2,1.69523701]
["bitfinex-derivatives","ETHF0:USTF0",1757899498972,3.2078,4590.7,4589.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899499178,1.16793259,4590.4,4590.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757899499370,1.16793259,4590.4,4590.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899499574,1.16793259,4590.3,4590.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899501686,1.16793259,4590.3,4590.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757899501881,0.97863259,4590.3,4590.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757899502086,0.47903259,4590.3,4590.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757899502391,0.2963,4591.1,4591.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899502577,0.2963,4591.5,4591.1,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1757899502777,0.6889,4591.9,4591.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757899502978,1.16678975,4591.9,4591.8,1.14594057]
["bitfinex-derivatives","ETHF0:USTF0",1757899503183,1.16678975,4591.9,4591.8,1.41884057]
["bitfinex-derivatives","ETHF0:USTF0",1757899503489,0.6889,4591.9,4591.8,1.14594057]
["bitfinex-derivatives","ETHF0:USTF0",1757899503875,0.6889,4591.9,4591.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757899504286,0.6889,4591.9,4591.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757899504682,0.6889,4591.9,4591.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757899505181,0.6889,4591.9,4591.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757899505382,0.2963,4592.4,4591.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757899505583,0.2963,4592.4,4592.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899505778,0.1177,4593.0,4592.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899505779,0.1177,4593.0,4592.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757899505985,0.8066,4593.0,4592.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757899506293,0.8066,4593.0,4592.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899507088,0.2963,4593.0,4592.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899507885,0.6173,4593.0,4592.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899508189,0.8066,4593.0,4592.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757899509282,0.2963,4593.0,4592.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899509588,0.2963,4593.4,4592.7,2.03543445]
["bitfinex-derivatives","ETHF0:USTF0",1757899509788,0.2963,4593.4,4593.3,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1757899509990,0.2963,4593.9,4593.3,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1757899510887,0.6173,4594.0,4593.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757899511186,0.2963,4594.0,4593.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757899512086,0.2963,4594.0,4593.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757899512282,0.4996,4594.0,4593.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757899512482,0.8206,4594.0,4593.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899512780,0.8206,4594.0,4593.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757899513591,0.8206,4594.0,4593.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757899513890,0.8206,4594.0,4593.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757899515188,0.8206,4594.0,4593.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757899515391,0.2963,4594.0,4593.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757899515697,0.02989006,4594.0,4593.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757899515892,0.3086,4594.9,4594.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1757899516089,0.7037,4594.9,4594.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757899516391,0.7037,4594.9,4594.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757899518797,0.5049,4594.9,4594.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757899518995,0.5049,4594.9,4594.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757899519196,0.7037,4594.9,4594.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757899520292,0.7037,4594.9,4594.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757899520498,0.7037,4594.9,4594.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757899520891,0.1909,4595.9,4594.9,0.51872]
["bitfinex-derivatives","ETHF0:USTF0",1757899521090,0.1222,4597.0,4596.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757899521295,0.1988,4597.1,4597.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757899521500,0.3951,4597.1,4597.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899522297,0.3951,4597.1,4597.0,2.66604858]
["bitfinex-derivatives","ETHF0:USTF0",1757899522497,0.3951,4597.1,4597.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899523004,0.7037,4597.1,4597.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899524404,0.7037,4597.1,4597.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757899524603,0.7037,4596.9,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899524801,0.3951,4596.7,4596.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899525001,0.7037,4596.7,4596.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899525299,0.7037,4596.6,4596.5,1.70618443]
["bitfinex-derivatives","ETHF0:USTF0",1757899525503,0.7037,4596.6,4596.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899525703,0.7037,4596.4,4596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899525900,0.7037,4596.4,4596.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899526102,0.7037,4596.4,4596.2,1.76405123]
["bitfinex-derivatives","ETHF0:USTF0",1757899526305,0.7037,4596.4,4596.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757899526306,0.7037,4596.1,4596.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757899526506,0.7037,4596.1,4596.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1757899526705,0.1222,4597.0,4596.0,2.68602908]
["bitfinex-derivatives","ETHF0:USTF0",1757899526908,1.17566766,4596.9,4596.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757899527607,1.17566766,4596.9,4596.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757899527804,1.17566766,4596.9,4596.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899528005,1.17566766,4596.8,4596.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899529410,1.17566766,4596.8,4596.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757899531503,0.47196766,4596.8,4596.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899531901,0.47196766,4597.6,4596.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899532101,0.66826766,4597.5,4597.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757899532305,1.17566766,4597.5,4597.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899532802,1.17566766,4597.5,4597.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757899533007,1.17566766,4597.5,4597.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757899534008,1.17566766,4597.5,4597.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757899534701,0.82566766,4597.5,4597.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757899535513,0.82566766,4597.5,4597.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899536104,0.94786766,4597.5,4597.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899536608,0.94786766,4597.5,4597.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757899536812,0.94786766,4597.5,4597.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757899537111,0.94786766,4597.5,4597.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899537608,0.63926766,4597.5,4597.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899538313,0.94786766,4597.5,4597.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899538711,0.94786766,4597.5,4597.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757899540214,0.82566766,4597.5,4597.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899540418,0.51706766,4597.5,4597.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899540616,0.12196766,4597.5,4597.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899542112,0.80726766,4597.5,4597.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899542712,0.52076766,4597.5,4597.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899543816,0.80726766,4597.5,4597.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757899544613,0.2865,4597.4,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899544807,0.2865,4597.4,4596.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757899544808,0.6854,4597.0,4596.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757899545013,0.3989,4597.0,4596.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757899545714,0.1964,4597.0,4596.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757899547023,0.1964,4597.0,4596.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757899547024,0.6854,4597.0,4596.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757899547323,1.1567609,4597.0,4596.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757899547524,0.8702609,4597.0,4596.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757899548026,1.1567609,4597.0,4596.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757899549219,0.6677609,4597.0,4596.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757899549731,1.1567609,4597.0,4596.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757899550626,0.4713609,4597.0,4596.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757899550828,0.4829,4597.4,4597.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899551130,0.66905884,4597.4,4597.3,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757899551330,0.47265884,4597.4,4597.3,5.96353445]
["bitfinex-derivatives","ETHF0:USTF0",1757899552029,1.5539864,4598.3,4598.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757899552225,1.5539864,4598.7,4598.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757899552425,1.5539864,4598.7,4598.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899552426,0.1964,4598.7,4598.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899552827,4.9581864,4599.3,4599.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899553029,1.5539864,4599.7,4599.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757899553230,0.3989,4599.8,4599.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757899553438,0.3989,4600.2,4600.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757899553632,0.3989,4600.2,4600.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757899553826,4.3989,4600.2,4599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899554026,0.6854,4599.1,4599.0,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757899554223,0.2865,4599.9,4599.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1757899554426,0.2865,4599.9,4599.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757899554427,0.1964,4599.9,4599.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757899555231,0.2865,4600.4,4599.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757899555634,0.3931,4599.9,4599.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757899555830,0.7036,4599.9,4599.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899556135,0.3931,4599.9,4599.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899556332,3.2078,4600.5,4599.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757899556544,3.3968,4600.5,4600.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899556737,3.9114,4600.5,4600.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899556936,0.7036,4600.5,4600.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899557632,0.3931,4600.5,4600.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899557832,0.3105,4600.0,4599.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757899558030,0.7036,4600.0,4599.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757899558239,0.7036,4600.0,4599.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899558441,0.189,4600.0,4599.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899558642,0.5161,4600.5,4600.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757899558842,0.5161,4600.5,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899559142,0.5161,4600.0,4599.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899559338,0.7036,4600.6,4600.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757899559533,0.7036,4600.6,4600.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899559739,0.3931,4600.4,4600.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899559942,0.7036,4600.4,4600.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899560631,0.3931,4600.4,4600.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899560834,0.7036,4600.4,4600.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757899561036,0.7036,4600.4,4600.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899561341,0.3931,4600.4,4600.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899561543,3.3968,4601.0,4600.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757899561748,0.3105,4601.6,4601.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757899562044,0.7036,4601.6,4601.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899562448,0.3931,4601.6,4601.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899562836,3.5183,4602.3,4601.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757899563045,3.5183,4602.3,4601.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757899563234,1.1536,4601.8,4601.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899563547,0.7036,4601.5,4601.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899563749,0.7036,4601.5,4601.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757899564044,0.3931,4600.8,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899564242,0.189,4600.3,4600.2,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899564745,0.4995,4601.0,4600.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757899564945,0.4995,4601.0,4600.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899564946,1.29166932,4601.0,4600.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899565144,0.7036,4600.3,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899565443,0.189,4600.2,4600.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757899565648,0.189,4600.2,4600.1,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757899565847,0.7036,4600.2,4600.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899566535,0.3105,4600.6,4600.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757899566736,0.3105,4600.6,4600.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757899566737,0.3105,4601.2,4600.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757899567043,0.46498032,4601.1,4601.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757899567246,0.3105,4601.6,4601.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757899567545,0.46484736,4601.5,4601.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899567740,0.7036,4601.5,4601.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899567937,0.7036,4601.5,4601.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757899567938,0.3105,4601.4,4601.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757899568141,0.7036,4601.2,4601.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757899568539,0.7036,4601.2,4601.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899568740,0.3931,4601.2,4601.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899568946,0.7036,4601.1,4600.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757899569148,3.2078,4601.4,4600.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757899569343,3.2078,4601.4,4600.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899569344,1.16828941,4601.3,4601.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899569537,0.2041,4600.9,4600.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757899569846,0.7036,4600.9,4600.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757899570050,0.189,4600.9,4600.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899570255,0.189,4601.3,4601.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757899570552,0.45,4601.8,4601.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757899570849,0.45,4601.8,4601.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757899571347,0.45,4601.8,4601.7,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1757899571547,3.2078,4603.0,4601.7,7.64710999]
["bitfinex-derivatives","ETHF0:USTF0",1757899571853,0.2967,4603.9,4603.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899572051,0.2967,4603.7,4603.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757899572246,0.1147,4603.5,4603.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899572448,0.2967,4603.3,4603.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757899572749,0.1147,4603.5,4603.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757899572949,0.45933402,4603.4,4603.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899573151,0.1147,4603.5,4603.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899573651,0.2967,4603.3,4603.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899573947,0.75581648,4603.3,4603.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899574455,0.65851648,4603.3,4603.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757899575146,0.222,4604.3,4603.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899575347,0.21721,4604.2,4603.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899575644,0.21721,4604.2,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899575843,0.21722001,4604.1,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899576044,0.222,4604.0,4603.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899576241,0.21721,4604.4,4603.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899576441,0.4392,4604.3,4603.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899576653,0.2172,4604.4,4603.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899576852,0.222,4604.3,4603.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899577151,0.222,4604.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899577152,0.222,4604.2,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899577340,0.43921,4604.2,4603.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899577654,0.222,4604.2,4604.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899577946,0.222,4604.2,4604.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899578448,0.222,4604.2,4604.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899579150,3.2078,4605.0,4604.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899579353,0.222,4604.9,4604.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899579852,3.2078,4605.0,4604.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899580057,2.73627693,4606.1,4604.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899580058,2.73627693,4606.1,4606.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899580255,2.73627693,4607.2,4607.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899580553,0.1153,4608.2,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899580850,0.094,4609.3,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899581054,3.2078,4610.6,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899581355,0.1153,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899581742,0.1153,4609.5,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899581948,0.3393,4609.4,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899582153,0.3393,4609.4,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899582154,4.224,4609.4,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899582351,4.224,4609.4,4602.9,1.94248301]
["bitfinex-derivatives","ETHF0:USTF0",1757899582352,5.26122011,4608.1,4607.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899582657,3.2078,4607.7,4607.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899582951,3.2078,4607.7,4607.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899583251,3.2078,4607.1,4607.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899583449,5.48722011,4607.1,4606.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899583658,4.0,4607.0,4606.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899583959,3.2078,4607.1,4607.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899584149,3.4348,4607.1,4607.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899584454,7.4348,4607.1,4607.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899584654,3.2078,4607.1,4607.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899584851,3.4348,4607.1,4607.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899585051,3.2078,4607.1,4607.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899585253,3.2078,4607.6,4607.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899585452,3.2078,4608.5,4608.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899585754,31.52,4608.2,4608.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899586150,35.52,4608.2,4608.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899587160,35.95792309,4608.2,4608.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899588051,35.95792309,4608.2,4608.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899588355,4.43792309,4608.1,4607.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899588557,3.2078,4607.6,4607.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899588749,3.2078,4607.1,4607.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899589049,3.87272309,4607.1,4607.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757899589250,7.87272309,4607.1,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899589456,3.2078,4606.6,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899589755,3.87272309,4606.6,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899589953,7.87272309,4606.6,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899590148,0.43792309,4606.5,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899590457,0.227,4606.4,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899590653,0.43792309,4606.3,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899591360,0.43792309,4606.3,4606.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899591657,0.43792309,4606.2,4606.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899592157,0.43792309,4606.3,4606.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899592358,0.43792309,4606.2,4606.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757899592553,0.43792309,4606.2,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899592754,0.43792309,4606.1,4606.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757899592954,0.227,4606.4,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899593157,0.4383249,4606.3,4606.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899593352,0.4383249,4606.2,4606.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757899593556,3.2078,4606.6,4606.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899593858,3.4348,4606.6,4606.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899595756,3.2078,4607.4,4607.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899595954,0.43870728,4607.3,4607.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757899596155,0.66570728,4607.2,4607.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757899596558,4.66570728,4607.2,4606.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899596758,3.2078,4606.8,4606.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899597060,0.66570728,4606.7,4606.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899597250,0.43870728,4606.6,4606.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899597853,0.43870728,4606.6,4604.3,4.17671044]
["bitfinex-derivatives","ETHF0:USTF0",1757899597854,3.2078,4605.6,4601.6,1.16041053]
["bitfinex-derivatives","ETHF0:USTF0",1757899598054,2.05342011,4602.6,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899598359,2.72404245,4602.6,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899598563,0.67062234,4602.6,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899598856,0.43962234,4602.6,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899599058,0.231,4602.6,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899599259,0.67062234,4602.6,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899599956,0.67062234,4602.6,4602.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899602857,0.231,4602.6,4602.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899603066,2.28442011,4602.6,4602.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899603666,6.28442011,4602.6,4602.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899604456,3.2078,4602.8,4602.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899604762,0.231,4602.6,4602.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899604957,3.2078,4602.8,4602.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899605165,0.231,4602.7,4602.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899605552,3.2078,4602.8,4602.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899605759,0.231,4602.7,4602.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899610466,2.28442011,4602.7,4602.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899611167,3.2078,4602.8,4602.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899611368,0.23,4602.7,4602.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899618974,4.23,4602.7,4602.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899619373,0.23,4602.7,4602.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899620369,4.23,4602.7,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899621464,0.23,4602.7,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899621669,0.23,4602.6,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899622468,0.23,4602.6,4602.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899624165,0.229,4602.6,4602.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899624366,1.80686117,4602.7,4602.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757899624673,33.21492658,4603.9,4603.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757899624674,1.80686117,4603.8,4603.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757899624971,0.229,4603.7,4603.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757899625162,3.2078,4603.7,4603.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757899625470,3.4368,4603.7,4603.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757899626772,8.97647581,4603.7,4603.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757899627072,5.01466117,4603.1,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899627274,5.01466117,4602.6,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899627465,5.24366117,4602.6,4602.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899628965,5.24366117,4602.6,4602.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899629172,9.24366117,4602.6,4602.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757899629373,6.57698735,4602.1,4602.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899629572,6.80598735,4602.1,4602.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899630781,5.24366117,4602.1,4602.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899631078,6.80587656,4602.1,4602.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899632075,5.24366117,4602.1,4602.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899632785,5.68852461,4602.1,4602.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757899633670,3.88166344,4602.1,4601.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757899633874,5.01466117,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899634176,5.68852461,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899634770,5.45952461,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899634969,5.68852461,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899635371,3.88166344,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899636275,3.65266344,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899636482,3.88166344,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899636674,5.68852461,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899637279,5.45952461,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899637480,5.68852461,4601.6,4601.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757899638878,5.68852461,4601.6,4601.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757899639077,0.1154,4601.5,4599.7,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1757899639275,3.2078,4600.1,4600.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757899639478,3.88066344,4600.1,4600.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757899640084,3.88066344,4600.1,4600.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757899640883,3.8800261,4600.1,4600.0,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757899641181,3.8800261,4600.1,4600.0,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899642889,3.8800261,4600.1,4600.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899644786,3.8800261,4600.1,4600.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757899645095,4.1781261,4600.1,4600.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757899645893,4.1781261,4600.1,4599.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899646191,3.2078,4599.6,4599.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899646390,3.4358,4599.6,4599.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899646588,3.87944369,4599.6,4599.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899646786,3.87944369,4599.6,4599.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899646987,4.28744369,4599.6,4599.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899647194,4.58554369,4599.6,4599.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899647386,3.4076,4599.1,4599.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757899647584,3.6356,4599.1,4599.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757899647889,3.6356,4599.1,4599.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757899648092,3.6356,4599.1,4598.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899648093,4.1419,4599.1,4598.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899648390,4.1419,4599.1,4598.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899648391,3.2078,4598.6,4598.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899648586,3.6356,4598.6,4598.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899648787,3.7339,4598.6,4598.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757899648987,3.4358,4598.6,4598.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757899649678,3.4358,4598.6,4598.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757899649884,3.4358,4598.6,4598.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757899650486,0.228,4598.5,4598.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757899650692,3.2078,4598.1,4598.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899650994,3.4358,4598.1,4598.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899651694,3.4358,4598.1,4598.0,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757899651993,3.4358,4598.1,4598.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899653690,3.4076,4598.1,4598.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899653886,3.6346,4598.1,4598.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899655699,3.1222,4598.1,4598.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899655894,2.8952,4598.1,4598.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899656198,3.1222,4598.1,4598.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899657198,2.8952,4598.1,4598.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899659392,2.8952,4598.1,4598.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899661492,2.8952,4598.1,4598.0,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1757899661991,3.2078,4598.6,4598.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757899662195,3.2078,4598.6,4598.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757899662396,3.3987,4598.6,4598.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757899663899,3.6943,4598.6,4598.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757899664300,3.8909,4598.6,4598.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757899666500,3.3987,4598.6,4598.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757899666896,3.6943,4598.6,4598.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757899667295,3.8909,4598.6,4598.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757899667496,3.8909,4598.6,4598.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757899668304,4.33797408,4598.6,4598.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757899669206,0.6831,4598.2,4598.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757899670411,0.3875,4598.2,4598.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757899671004,0.3875,4598.2,4598.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757899671309,0.6831,4598.2,4598.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757899671995,3.2078,4598.6,4598.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757899672199,3.2078,4599.1,4598.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757899672401,3.2078,4599.1,4599.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1757899675511,3.8843,4599.1,4599.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757899675709,3.8843,4599.1,4599.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757899676009,3.8843,4599.1,4599.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757899676711,3.8843,4599.1,4599.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757899678012,3.2078,4599.1,4599.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757899679111,3.3981,4599.1,4599.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757899679712,3.2078,4599.1,4599.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757899680009,3.2078,4599.1,4599.0,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757899680405,0.2972,4599.5,4599.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757899680606,0.7958,4599.5,4599.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757899680911,0.7958,4599.5,4598.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899681110,0.7958,4599.5,4599.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757899681316,3.2078,4599.6,4598.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899681317,3.2078,4599.6,4599.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757899681512,3.2078,4600.1,4599.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757899681811,3.2078,4600.1,4599.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757899681812,3.8843,4600.1,4600.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757899682013,0.6765,4599.7,4599.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757899682407,0.6765,4599.7,4599.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757899682600,0.6765,4599.7,4599.6,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757899683005,3.505,4600.1,4599.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757899683206,3.6953,4600.1,4600.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757899683518,3.6953,4600.1,4600.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757899683519,3.2078,4600.1,4600.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757899683816,0.6765,4600.5,4600.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757899684108,0.7958,4600.5,4600.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757899684309,0.7958,4600.5,4600.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757899684509,0.2972,4600.4,4599.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757899684915,0.6765,4599.8,4599.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757899685317,0.6765,4599.8,4599.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757899685812,0.6765,4599.8,4599.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899686207,0.6765,4599.8,4599.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757899686408,0.6765,4599.6,4599.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757899688808,0.4875,4599.9,4599.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757899689110,3.2078,4600.2,4599.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757899689308,3.2078,4600.2,4600.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757899689507,3.2078,4600.7,4600.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757899689806,0.2972,4600.9,4600.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757899690011,0.1903,4600.9,4600.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757899690224,3.5871,4601.4,4601.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757899690514,3.8843,4601.4,4600.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899690717,0.6765,4600.8,4600.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757899692415,0.6765,4600.8,4600.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757899692615,0.6765,4600.8,4600.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899692823,0.6765,4600.8,4600.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757899693017,0.2956,4601.3,4600.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899693219,0.2956,4601.3,4600.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757899693510,0.697,4601.3,4601.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899694017,0.697,4601.3,4601.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757899694213,0.2008,4600.8,4600.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757899695117,0.2956,4601.2,4600.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757899695318,0.4962,4601.3,4601.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899695512,0.697,4601.3,4601.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899695916,3.2078,4601.4,4601.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757899696117,3.2078,4601.4,4601.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899696419,3.4086,4601.4,4601.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899696720,3.9048,4601.4,4601.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757899697818,3.2078,4601.4,4601.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757899698019,0.2956,4601.8,4601.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757899698219,3.2078,4602.1,4601.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757899698220,0.697,4601.9,4601.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899698716,0.4964,4602.3,4602.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757899698914,0.2008,4602.3,4602.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899699319,0.2956,4602.6,4602.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899699622,0.697,4602.4,4602.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899700518,0.697,4602.4,4602.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757899702317,0.697,4602.4,4602.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757899704315,3.2078,4602.7,4602.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757899704515,0.2956,4602.6,4602.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899704715,0.4964,4602.6,4602.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899704924,0.2008,4602.6,4602.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899705121,0.2008,4602.6,4602.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757899705317,0.697,4602.6,4602.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899706823,0.4014,4602.0,4601.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899707025,0.697,4602.0,4601.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757899709917,0.697,4602.0,4601.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899710119,0.697,4602.0,4601.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757899712024,0.8135,4602.0,4601.9,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757899712221,0.8135,4602.0,4601.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757899712726,0.8135,4602.0,4601.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899712923,0.8135,4602.0,4601.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757899713325,0.8135,4602.0,4601.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899713527,0.8135,4602.0,4601.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757899714419,0.8135,4602.0,4601.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757899714621,0.8135,4602.0,4601.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899715026,0.8135,4602.0,4601.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757899715523,0.697,4601.4,4601.3,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757899715715,0.697,4601.4,4601.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899715919,0.697,4601.4,4601.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757899716327,0.697,4601.4,4601.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757899717133,0.697,4601.4,4601.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757899718326,0.2956,4601.9,4601.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899718523,0.2008,4601.9,4601.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899718723,3.2078,4602.2,4601.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757899719031,0.697,4602.1,4602.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899719326,1.14347292,4602.1,4602.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757899719528,0.8135,4602.0,4601.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899719726,0.8135,4602.0,4601.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899719926,1.25998052,4602.0,4601.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899721022,1.25998052,4602.0,4601.3,2.0547588]
["bitfinex-derivatives","ETHF0:USTF0",1757899721023,0.697,4601.4,4601.3,2.7463588]
["bitfinex-derivatives","ETHF0:USTF0",1757899721223,0.697,4601.4,4601.3,2.9703588]
["bitfinex-derivatives","ETHF0:USTF0",1757899721925,0.2987,4601.9,4601.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757899722131,0.4874,4601.5,4601.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757899724227,0.4948,4602.0,4601.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757899724423,0.3783,4602.5,4602.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757899724627,0.1887,4602.5,4602.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757899724931,3.3965,4602.7,4602.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757899725130,3.3965,4602.7,4602.6,2.7476588]
["bitfinex-derivatives","ETHF0:USTF0",1757899725432,3.6952,4602.7,4602.6,2.7476588]
["bitfinex-derivatives","ETHF0:USTF0",1757899725634,3.8848,4602.7,4602.6,2.7476588]
["bitfinex-derivatives","ETHF0:USTF0",1757899727031,3.8848,4602.7,4602.6,2.0547588]
["bitfinex-derivatives","ETHF0:USTF0",1757899727228,0.3783,4602.2,4602.1,1.16041053]
["bitfinex-derivatives","ETHF0:USTF0",1757899727430,0.677,4602.2,4602.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899728534,0.2987,4602.1,4601.7,1.16041053]
["bitfinex-derivatives","ETHF0:USTF0",1757899728728,0.2987,4601.9,4601.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757899728934,0.677,4601.9,4601.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757899729228,0.677,4601.9,4601.8,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757899729836,0.2987,4601.8,4601.7,1.16041053]
["bitfinex-derivatives","ETHF0:USTF0",1757899730032,0.677,4601.8,4601.7,1.57771053]
["bitfinex-derivatives","ETHF0:USTF0",1757899730836,0.677,4601.8,4601.7,1.35371053]
["bitfinex-derivatives","ETHF0:USTF0",1757899731129,0.677,4601.8,4601.7,1.57771053]
["bitfinex-derivatives","ETHF0:USTF0",1757899731837,0.677,4601.8,4601.7,2.07731053]
["bitfinex-derivatives","ETHF0:USTF0",1757899732540,0.677,4601.8,4601.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757899732541,0.3783,4601.8,4601.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757899732731,0.1887,4601.8,4601.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757899732932,0.1887,4601.8,4601.7,2.08816196]
["bitfinex-derivatives","ETHF0:USTF0",1757899733225,0.1887,4601.8,4601.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757899733837,0.4874,4601.8,4601.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757899734233,0.1887,4601.8,4601.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757899735732,0.1887,4601.8,4601.7,2.72299696]
["bitfinex-derivatives","ETHF0:USTF0",1757899736733,0.2987,4602.1,4601.7,2.42569696]
["bitfinex-derivatives","ETHF0:USTF0",1757899737035,3.2078,4602.7,4601.7,2.42569696]
["bitfinex-derivatives","ETHF0:USTF0",1757899737036,3.2078,4602.7,4602.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757899737239,0.2909,4603.0,4602.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757899737439,0.4869,4603.0,4602.9,2.52909696]
["bitfinex-derivatives","ETHF0:USTF0",1757899737641,0.4869,4603.0,4602.9,2.75209696]
["bitfinex-derivatives","ETHF0:USTF0",1757899737843,0.196,4603.0,4602.9,2.75209696]
["bitfinex-derivatives","ETHF0:USTF0",1757899738535,0.4869,4603.0,4602.9,2.75209696]
["bitfinex-derivatives","ETHF0:USTF0",1757899738732,0.8138,4603.0,4602.5,3.2905695]
["bitfinex-derivatives","ETHF0:USTF0",1757899738929,0.2909,4602.9,4602.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899739137,0.4026,4602.7,4602.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899739439,0.6935,4602.7,4602.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757899740141,0.6935,4602.7,4602.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757899740342,0.6935,4602.7,4602.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1757899740547,3.9013,4603.2,4603.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757899740840,4.34845018,4603.2,4603.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757899741738,4.34845018,4603.2,4603.1,0.72911487]
["bitfinex-derivatives","ETHF0:USTF0",1757899742930,3.9013,4603.2,4603.1,0.72911487]
["bitfinex-derivatives","ETHF0:USTF0",1757899743337,3.9013,4603.2,4603.1,1.76962974]
["bitfinex-derivatives","ETHF0:USTF0",1757899743647,0.6935,4603.2,4603.1,1.76962974]
["bitfinex-derivatives","ETHF0:USTF0",1757899743942,0.196,4603.2,4603.1,1.76962974]
["bitfinex-derivatives","ETHF0:USTF0",1757899744638,0.4869,4603.2,4603.1,1.76962974]
["bitfinex-derivatives","ETHF0:USTF0",1757899745544,0.6935,4603.2,4603.1,1.24631487]
["bitfinex-derivatives","ETHF0:USTF0",1757899747143,0.6935,4603.2,4603.1,1.76962974]
["bitfinex-derivatives","ETHF0:USTF0",1757899748143,0.6935,4603.2,4603.1,1.24631487]
["bitfinex-derivatives","ETHF0:USTF0",1757899749046,0.6935,4603.2,4603.1,1.76962974]
["bitfinex-derivatives","ETHF0:USTF0",1757899749247,0.6935,4603.2,4603.1,1.24631487]
["bitfinex-derivatives","ETHF0:USTF0",1757899753944,0.4869,4603.2,4603.1,1.24631487]
["bitfinex-derivatives","ETHF0:USTF0",1757899754247,3.2078,4603.8,4603.1,1.24631487]
["bitfinex-derivatives","ETHF0:USTF0",1757899754248,0.1946,4603.7,4603.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757899754441,0.92720447,4603.7,4603.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757899754643,0.44640447,4603.7,4603.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757899754843,0.2862,4604.2,4603.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757899755050,3.8914,4604.3,4604.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757899755248,4.33774871,4604.3,4604.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757899756853,4.33774871,4604.3,4604.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757899758450,4.33774871,4604.3,4604.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757899758664,4.33774871,4604.3,4604.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899762456,4.33774871,4604.3,4604.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757899763550,3.8914,4604.3,4604.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757899763950,3.8914,4604.3,4604.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899766157,0.6836,4604.3,4604.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899774462,0.6836,4604.3,4604.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757899775967,0.6836,4604.3,4604.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757899780257,0.6836,4604.3,4604.2,0.94991487]
["bitfinex-derivatives","ETHF0:USTF0",1757899781356,1.13052578,4604.3,4604.2,1.23851487]
["bitfinex-derivatives","ETHF0:USTF0",1757899782956,0.44692578,4604.3,4604.2,1.42741487]
["bitfinex-derivatives","ETHF0:USTF0",1757899783161,3.2078,4604.8,4604.2,1.66212974]
["bitfinex-derivatives","ETHF0:USTF0",1757899783357,3.2078,4605.3,4604.6,1.43872974]
["bitfinex-derivatives","ETHF0:USTF0",1757899783564,0.2083,4605.0,4604.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757899783765,0.2083,4605.0,4604.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757899783965,0.96255248,4605.0,4604.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757899784460,1.16935248,4605.0,4604.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757899784663,1.16935248,4605.0,4604.9,1.20141487]
["bitfinex-derivatives","ETHF0:USTF0",1757899786265,1.16935248,4605.0,4604.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757899786459,1.16935248,4605.0,4604.9,1.20141487]
["bitfinex-derivatives","ETHF0:USTF0",1757899788267,0.7225,4605.0,4604.9,1.20141487]
["bitfinex-derivatives","ETHF0:USTF0",1757899788468,0.5157,4605.0,4604.9,1.20141487]
["bitfinex-derivatives","ETHF0:USTF0",1757899788768,0.7225,4605.0,4604.9,1.20141487]
["bitfinex-derivatives","ETHF0:USTF0",1757899791166,3.5152,4605.3,4604.9,1.20141487]
["bitfinex-derivatives","ETHF0:USTF0",1757899791464,0.65459112,4605.2,4605.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757899791763,0.3074,4605.7,4605.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757899791964,0.7225,4605.7,4605.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757899792169,1.16876416,4605.7,4605.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757899792468,0.96196416,4605.7,4605.6,1.20141487]
["bitfinex-derivatives","ETHF0:USTF0",1757899792665,0.5157,4605.7,4605.6,1.20141487]
["bitfinex-derivatives","ETHF0:USTF0",1757899793161,0.7225,4605.7,4605.6,1.42441487]
["bitfinex-derivatives","ETHF0:USTF0",1757899794867,0.5157,4605.7,4605.6,1.42441487]
["bitfinex-derivatives","ETHF0:USTF0",1757899795071,0.7216,4605.7,4605.6,1.42441487]
["bitfinex-derivatives","ETHF0:USTF0",1757899796363,0.3065,4606.4,4606.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757899796669,0.5007,4606.4,4606.3,1.21031487]
["bitfinex-derivatives","ETHF0:USTF0",1757899796970,1.15225267,4606.4,4606.3,1.21031487]
["bitfinex-derivatives","ETHF0:USTF0",1757899797271,0.7066,4606.4,4606.3,1.21031487]
["bitfinex-derivatives","ETHF0:USTF0",1757899797971,0.7066,4606.4,4606.3,1.29166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899799768,0.7066,4606.4,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899799969,0.8284,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899800174,0.8284,4606.0,4605.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757899800474,0.8284,4606.0,4605.9,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757899800675,0.8284,4606.0,4605.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757899800877,0.7066,4606.0,4605.9,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757899801266,0.7066,4605.7,4605.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757899801467,0.7066,4605.3,4605.2,1.00086347]
["bitfinex-derivatives","ETHF0:USTF0",1757899801776,0.7066,4605.3,4605.2,4.43166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899801968,0.7066,4605.3,4605.2,4.72246347]
["bitfinex-derivatives","ETHF0:USTF0",1757899802970,0.1218,4605.5,4605.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757899802971,0.4001,4605.1,4605.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899803178,0.7066,4605.1,4605.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899803367,0.7066,4605.1,4605.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757899803676,0.7066,4605.1,4605.0,4.72246347]
["bitfinex-derivatives","ETHF0:USTF0",1757899803975,0.7066,4605.1,4605.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899804173,0.7066,4605.1,4605.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757899804374,0.7066,4605.1,4605.0,1.29166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899804972,0.1942,4605.1,4605.0,1.29166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899805283,0.3065,4605.5,4605.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757899805570,0.44551274,4605.5,4605.4,1.29166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899805877,0.63971274,4605.5,4605.4,1.00086347]
["bitfinex-derivatives","ETHF0:USTF0",1757899806072,0.3065,4606.2,4605.4,1.21799347]
["bitfinex-derivatives","ETHF0:USTF0",1757899806272,0.3065,4606.4,4606.1,1.00086347]
["bitfinex-derivatives","ETHF0:USTF0",1757899806478,0.5007,4606.4,4606.3,1.29166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899806679,1.15205261,4606.4,4606.3,1.29166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899809079,1.15205261,4606.4,4606.3,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757899810473,0.1218,4606.0,4605.6,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757899810674,0.94615261,4605.9,4605.8,1.29166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899810878,0.63965261,4605.9,4605.8,1.29166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899811075,0.44545261,4605.9,4605.8,1.29166347]
["bitfinex-derivatives","ETHF0:USTF0",1757899811373,0.94645929,4606.4,4606.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757899811679,1.92492658,4607.9,4606.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757899811680,0.6759,4607.4,4607.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757899811874,0.6759,4607.4,4607.3,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899812581,0.3943,4607.4,4607.3,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899813380,0.6759,4607.4,4607.3,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899813578,0.6759,4607.4,4607.3,0.99206347]
["bitfinex-derivatives","ETHF0:USTF0",1757899813881,0.1237,4607.5,4606.9,0.79836347]
["bitfinex-derivatives","ETHF0:USTF0",1757899813882,0.6003,4607.0,4606.9,0.79836347]
["bitfinex-derivatives","ETHF0:USTF0",1757899814082,0.7996,4607.0,4606.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757899814274,0.2816,4606.9,4606.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899814586,0.4809,4606.8,4606.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757899815081,0.6759,4606.8,4606.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757899817685,0.1237,4607.5,4606.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757899817886,0.6759,4607.3,4607.2,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899818092,0.4809,4607.3,4607.2,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899818287,0.2816,4607.8,4607.2,0.99206347]
["bitfinex-derivatives","ETHF0:USTF0",1757899818596,0.6759,4607.8,4607.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757899818894,0.6759,4607.8,4607.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757899819094,0.6759,4607.8,4607.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757899819789,0.1237,4607.5,4607.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757899819991,0.6759,4607.4,4607.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757899820997,0.6759,4607.4,4607.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757899822392,0.6759,4607.4,4607.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757899822598,0.6759,4607.4,4607.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757899822793,0.6759,4607.4,4607.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757899822999,0.4809,4607.4,4607.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757899823501,0.6759,4607.4,4607.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757899823797,0.6759,4607.4,4607.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757899824301,3.4894,4607.9,4607.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757899824503,3.8837,4607.9,4607.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757899824800,0.4809,4607.9,4607.8,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899825000,3.3296,4608.5,4607.8,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899825201,0.4809,4607.9,4607.8,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899825400,0.6759,4607.9,4607.8,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899825600,0.6759,4607.9,4607.8,0.79836347]
["bitfinex-derivatives","ETHF0:USTF0",1757899825901,0.6759,4607.9,4607.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757899826494,0.6759,4607.9,4607.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757899827196,0.6759,4607.9,4607.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757899828398,0.1993,4608.0,4607.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757899829809,0.1993,4608.1,4608.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757899830001,3.3296,4608.5,4608.0,1.33196347]
["bitfinex-derivatives","ETHF0:USTF0",1757899830207,4.0055,4608.5,4608.4,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899830506,4.0055,4608.5,4608.4,1.50586347]
["bitfinex-derivatives","ETHF0:USTF0",1757899832703,0.7977,4608.5,4608.4,1.50586347]
["bitfinex-derivatives","ETHF0:USTF0",1757899832900,0.6759,4608.9,4608.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757899833305,0.6759,4608.9,4608.8,1.28386347]
["bitfinex-derivatives","ETHF0:USTF0",1757899835210,0.6759,4608.9,4608.8,1.31216347]
["bitfinex-derivatives","ETHF0:USTF0",1757899836105,0.6759,4608.9,4608.8,1.02036347]
["bitfinex-derivatives","ETHF0:USTF0",1757899836709,0.2816,4608.8,4608.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757899837005,0.1237,4609.0,4608.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757899837006,0.6759,4608.3,4608.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757899837202,0.3943,4608.3,4607.8,0.89646347]
["bitfinex-derivatives","ETHF0:USTF0",1757899837403,0.2816,4607.8,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899837602,0.2816,4607.8,4607.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757899837603,0.6759,4607.8,4607.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757899837909,0.6759,4607.8,4607.7,2.61851003]
["bitfinex-derivatives","ETHF0:USTF0",1757899839103,0.6759,4607.8,4607.7,2.10471003]
["bitfinex-derivatives","ETHF0:USTF0",1757899839305,0.6759,4607.8,4607.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757899839607,0.7996,4607.5,4607.4,0.60466347]
["bitfinex-derivatives","ETHF0:USTF0",1757899840011,0.7996,4607.5,4607.4,1.02036347]
["bitfinex-derivatives","ETHF0:USTF0",1757899840910,0.7996,4607.5,4607.4,0.79836347]
["bitfinex-derivatives","ETHF0:USTF0",1757899841110,0.7996,4607.5,4607.4,1.02036347]
["bitfinex-derivatives","ETHF0:USTF0",1757899841901,0.7996,4607.5,4607.4,1.30556347]
["bitfinex-derivatives","ETHF0:USTF0",1757899842105,0.7996,4607.5,4607.4,1.50966347]
["bitfinex-derivatives","ETHF0:USTF0",1757899843906,0.7996,4607.5,4607.4,3.25380886]
["bitfinex-derivatives","ETHF0:USTF0",1757899844213,0.5044,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757899844516,0.6934,4607.9,4607.8,1.50746347]
["bitfinex-derivatives","ETHF0:USTF0",1757899845010,0.6934,4607.9,4607.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757899845313,0.6934,4607.9,4607.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757899846011,0.6934,4607.9,4607.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757899846401,3.9012,4607.9,4607.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899846808,0.6934,4607.9,4607.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899847203,0.192,4607.6,4607.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757899847408,0.192,4607.6,4607.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757899847913,0.5044,4607.6,4607.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757899849017,0.6934,4607.6,4607.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757899850019,0.6934,4607.6,4607.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757899850221,0.6934,4607.6,4607.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757899852915,0.3124,4607.9,4607.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757899853120,0.3124,4607.9,4607.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757899853412,0.6934,4607.9,4607.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757899853808,0.6934,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757899855827,0.5044,4607.9,4607.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757899856028,0.7121,4607.9,4607.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899856222,0.7052,4607.5,4607.4,2.43374539]
["bitfinex-derivatives","ETHF0:USTF0",1757899856930,1.14861147,4607.5,4607.4,2.43374539]
["bitfinex-derivatives","ETHF0:USTF0",1757899857127,0.64721147,4607.5,4607.4,2.43374539]
["bitfinex-derivatives","ETHF0:USTF0",1757899858224,0.44341147,4607.5,4607.4,2.43374539]
["bitfinex-derivatives","ETHF0:USTF0",1757899858724,1.14861147,4607.5,4607.4,2.43374539]
["bitfinex-derivatives","ETHF0:USTF0",1757899859724,1.14861147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899859923,0.64721147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899860221,0.44341147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899860436,0.94091147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899860624,1.14861147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899861637,0.44341147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899861834,0.44341147,4607.5,4607.4,3.47844825]
["bitfinex-derivatives","ETHF0:USTF0",1757899868732,0.44341147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899871139,0.44341147,4607.5,4607.4,3.47844825]
["bitfinex-derivatives","ETHF0:USTF0",1757899871638,0.44341147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899871834,0.65161147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899872138,0.94701147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899872733,1.14481147,4607.5,4607.4,2.95609682]
["bitfinex-derivatives","ETHF0:USTF0",1757899873839,1.26611147,4607.5,4607.4,3.18789682]
["bitfinex-derivatives","ETHF0:USTF0",1757899874141,1.14481147,4607.5,4607.4,3.18789682]
["bitfinex-derivatives","ETHF0:USTF0",1757899874439,0.94701147,4607.5,4607.4,3.18789682]
["bitfinex-derivatives","ETHF0:USTF0",1757899875041,0.44341147,4607.5,4607.4,3.18789682]
["bitfinex-derivatives","ETHF0:USTF0",1757899876238,0.44341147,4607.5,4607.4,3.71024825]
["bitfinex-derivatives","ETHF0:USTF0",1757899877742,0.2954,4608.7,4607.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757899877944,0.7014,4608.7,4608.6,0.73065143]
["bitfinex-derivatives","ETHF0:USTF0",1757899878137,0.7014,4608.7,4608.6,0.95265143]
["bitfinex-derivatives","ETHF0:USTF0",1757899878838,0.7014,4608.7,4608.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757899879145,0.7014,4608.7,4608.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899883542,0.7014,4608.7,4608.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757899883742,0.2954,4608.8,4608.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757899883947,0.1213,4609.5,4608.7,4.92210286]
["bitfinex-derivatives","ETHF0:USTF0",1757899884148,0.2954,4609.0,4608.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757899884441,0.1213,4609.5,4608.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757899884640,0.5273,4609.5,4609.4,0.92555143]
["bitfinex-derivatives","ETHF0:USTF0",1757899884843,0.5273,4609.5,4609.4,1.14755143]
["bitfinex-derivatives","ETHF0:USTF0",1757899885146,0.8227,4609.5,4609.4,1.14755143]
["bitfinex-derivatives","ETHF0:USTF0",1757899885335,0.8227,4609.5,4609.4,1.41395143]
["bitfinex-derivatives","ETHF0:USTF0",1757899885540,0.1213,4610.5,4609.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1757899885747,0.2954,4610.3,4610.2,0.52235143]
["bitfinex-derivatives","ETHF0:USTF0",1757899886044,0.1213,4610.5,4610.2,0.74435143]
["bitfinex-derivatives","ETHF0:USTF0",1757899886245,0.1213,4611.5,4610.2,1.26670286]
["bitfinex-derivatives","ETHF0:USTF0",1757899886439,0.1213,4611.5,4610.9,0.52235143]
["bitfinex-derivatives","ETHF0:USTF0",1757899886643,0.6249,4611.0,4610.9,0.74435143]
["bitfinex-derivatives","ETHF0:USTF0",1757899887042,0.4167,4611.0,4610.9,0.74435143]
["bitfinex-derivatives","ETHF0:USTF0",1757899887243,0.1213,4611.5,4610.9,5.48358286]
["bitfinex-derivatives","ETHF0:USTF0",1757899887450,0.4167,4611.5,4611.4,3.73015143]
["bitfinex-derivatives","ETHF0:USTF0",1757899887648,0.6249,4612.0,4611.4,4.47450286]
["bitfinex-derivatives","ETHF0:USTF0",1757899887843,0.6249,4612.5,4611.9,3.73015143]
["bitfinex-derivatives","ETHF0:USTF0",1757899888044,0.4167,4612.5,4612.4,0.52235143]
["bitfinex-derivatives","ETHF0:USTF0",1757899888246,0.4167,4613.0,4612.4,0.74435143]
["bitfinex-derivatives","ETHF0:USTF0",1757899888550,0.4167,4613.0,4612.9,0.52235143]
["bitfinex-derivatives","ETHF0:USTF0",1757899888742,0.4932,4612.9,4612.8,0.52235143]
["bitfinex-derivatives","ETHF0:USTF0",1757899888945,0.2954,4612.8,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899889143,0.5273,4612.5,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899889447,0.5273,4612.5,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899889650,0.406,4612.3,4612.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899889845,0.7014,4612.3,4612.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899890647,0.406,4612.3,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899890850,0.7014,4612.2,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899891354,0.5036,4612.2,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899891547,0.2954,4612.1,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899891740,0.7014,4612.1,4612.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899891945,0.7014,4611.6,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899892149,0.7014,4611.6,4611.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757899892345,0.1213,4611.5,4611.3,33.01657186]
["bitfinex-derivatives","ETHF0:USTF0",1757899892553,0.2954,4611.4,4611.3,33.01657186]
["bitfinex-derivatives","ETHF0:USTF0",1757899892755,0.2954,4611.4,4611.3,33.23857186]
["bitfinex-derivatives","ETHF0:USTF0",1757899893149,0.2954,4611.4,4611.3,33.01657186]
["bitfinex-derivatives","ETHF0:USTF0",1757899893347,0.2954,4611.4,4611.3,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1757899893548,0.6909,4611.4,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899893748,0.6986,4611.4,4611.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899894249,0.1213,4611.5,4611.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899894654,0.3031,4611.8,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899895253,0.3031,4611.8,4611.7,1.7983503]
["bitfinex-derivatives","ETHF0:USTF0",1757899895455,0.3031,4612.4,4611.7,2.0203503]
["bitfinex-derivatives","ETHF0:USTF0",1757899895654,0.1213,4612.5,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899895844,0.3031,4612.7,4612.4,1.7983503]
["bitfinex-derivatives","ETHF0:USTF0",1757899896049,0.3031,4613.1,4612.4,1.7983503]
["bitfinex-derivatives","ETHF0:USTF0",1757899896244,3.2078,4613.9,4612.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757899896245,0.4264,4613.0,4612.9,5.0061503]
["bitfinex-derivatives","ETHF0:USTF0",1757899896448,0.3031,4613.0,4612.9,5.2281503]
["bitfinex-derivatives","ETHF0:USTF0",1757899896655,0.3031,4613.4,4612.9,5.2281503]
["bitfinex-derivatives","ETHF0:USTF0",1757899896856,0.3152,4613.5,4612.9,5.2281503]
["bitfinex-derivatives","ETHF0:USTF0",1757899897154,0.6183,4613.5,4612.9,5.2281503]
["bitfinex-derivatives","ETHF0:USTF0",1757899897555,0.1233,4615.0,4614.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757899897556,0.1798,4614.8,4614.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757899897756,0.1233,4615.0,4614.7,2.4042503]
["bitfinex-derivatives","ETHF0:USTF0",1757899898052,0.1919,4615.3,4615.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757899898245,3.2078,4616.2,4615.3,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757899898450,3.2078,4616.8,4615.9,1.7983503]
["bitfinex-derivatives","ETHF0:USTF0",1757899898653,3.2078,4616.8,4616.0,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757899898851,3.2078,4616.8,4616.4,1.7983503]
["bitfinex-derivatives","ETHF0:USTF0",1757899899054,3.2078,4616.8,4616.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899899557,0.3031,4616.7,4616.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899899748,0.3031,4616.7,4616.1,1.9201503]
["bitfinex-derivatives","ETHF0:USTF0",1757899899948,0.3031,4616.4,4616.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899900148,0.3031,4616.4,4616.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899900544,0.3031,4616.4,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899900545,0.4264,4615.5,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899900750,0.3031,4615.4,4615.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899901358,0.3031,4615.9,4615.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899901556,0.3031,4615.9,4615.8,1.7983503]
["bitfinex-derivatives","ETHF0:USTF0",1757899901757,0.2937,4616.4,4615.8,5.3536503]
["bitfinex-derivatives","ETHF0:USTF0",1757899902254,0.4174,4616.0,4615.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899902556,0.1233,4616.5,4615.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899902754,0.417,4616.5,4615.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899903057,0.417,4616.5,4615.9,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899903259,0.417,4616.5,4616.1,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899903450,0.1233,4616.5,4616.1,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899903753,0.2937,4616.4,4616.1,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899903958,0.1233,4616.5,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899903959,0.2937,4615.9,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899904161,0.2937,4615.9,4615.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899904656,0.2937,4615.9,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899904851,0.1237,4615.5,4615.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899905252,0.1237,4615.0,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899905453,0.4174,4615.0,4614.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899905952,0.4174,4615.5,4614.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757899906351,0.4174,4615.5,4614.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899907153,0.2937,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899907349,0.1237,4615.5,4614.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899907558,3.2078,4615.8,4615.1,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899907856,0.1237,4616.0,4615.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757899908063,0.4174,4616.0,4615.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757899908360,0.2937,4615.9,4615.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757899908563,0.1237,4616.0,4615.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757899908858,0.2937,4615.9,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899910859,0.2937,4616.4,4615.8,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757899911066,0.2937,4616.9,4616.3,1.7983503]
["bitfinex-derivatives","ETHF0:USTF0",1757899911264,0.2937,4616.9,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899911563,0.1237,4616.5,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899911757,0.4174,4616.5,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899911957,0.1237,4616.5,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899912565,0.4174,4616.5,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899914063,0.1237,4616.5,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899914262,0.5115,4616.5,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899914662,0.8052,4616.5,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899915469,1.24118499,4616.5,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899915765,1.24118609,4616.5,4616.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899916472,0.7087,4615.4,4615.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757899916655,0.3999,4615.4,4614.6,5.0061503]
["bitfinex-derivatives","ETHF0:USTF0",1757899916862,0.7087,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899917166,0.3088,4614.7,4614.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757899917364,0.4261,4615.0,4614.7,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757899917566,0.4261,4615.5,4615.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757899917762,0.4261,4615.5,4615.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899917964,0.86278861,4615.5,4615.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899918369,1.05648861,4615.5,4615.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899918567,0.7087,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899918868,0.74548861,4615.4,4615.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1757899919056,0.43668861,4615.4,4615.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757899919361,0.3088,4615.6,4615.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757899919562,0.43668861,4615.5,4615.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757899919959,0.3088,4615.6,4615.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757899920159,0.3088,4615.6,4615.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757899920361,0.74572326,4615.6,4615.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757899920567,1.14562326,4615.6,4615.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899920767,0.74572326,4615.6,4615.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899920960,0.3088,4616.4,4615.5,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899921160,0.43700154,4616.3,4616.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757899921355,0.43700154,4616.3,4616.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757899921763,3.5166,4616.8,4616.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757899921965,0.3088,4616.6,4616.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757899922261,0.74592182,4616.6,4616.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899922469,0.43712182,4616.6,4616.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757899922665,3.5166,4617.4,4616.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1757899922960,0.1173,4617.0,4616.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757899923263,0.4261,4616.5,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899923459,0.4261,4616.5,4616.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757899923460,0.7087,4616.4,4616.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757899923661,0.7087,4616.4,4616.3,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757899923863,0.7087,4616.4,4616.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1757899924167,0.5025,4616.4,4616.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1757899924365,0.74726108,4616.4,4616.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1757899924572,0.43846108,4616.4,4616.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757899925056,0.43846108,4616.4,4616.3,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757899925264,0.3088,4617.3,4617.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757899925466,0.3088,4617.3,4617.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757899925764,0.43895758,4617.6,4617.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1757899925964,0.74775758,4617.4,4617.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1757899926161,0.45,4617.8,4615.4,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1757899926162,1.14765758,4617.3,4615.4,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1757899926362,0.7087,4616.1,4616.0,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757899926660,0.43895758,4616.1,4616.0,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757899926871,0.3088,4616.6,4616.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757899927171,0.94202721,4616.6,4616.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899927371,1.14822721,4616.6,4616.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899929066,1.14822721,4616.6,4616.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757899929667,1.14822721,4616.6,4616.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899929668,0.94202721,4616.6,4616.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899929863,0.74832721,4616.6,4616.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757899930067,0.43952721,4616.6,4616.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1757899930270,0.31692721,4616.6,4616.5,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1757899930458,0.31692721,4616.6,4616.5,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757899930658,0.5025,4616.6,4616.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1757899930867,0.7087,4616.6,4616.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1757899931269,0.7087,4616.6,4616.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1757899931569,0.7087,4616.6,4616.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757899931770,0.1131,4616.5,4616.1,33.24221691]
["bitfinex-derivatives","ETHF0:USTF0",1757899931968,0.4885,4616.3,4616.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899932171,0.2935,4616.2,4616.1,33.24221691]
["bitfinex-derivatives","ETHF0:USTF0",1757899932365,0.4066,4616.5,4616.1,33.46621691]
["bitfinex-derivatives","ETHF0:USTF0",1757899932564,0.4066,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899932772,0.4066,4616.5,4616.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899932966,0.2935,4616.9,4616.4,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899933271,0.2935,4616.9,4616.8,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899933472,0.4885,4616.9,4616.8,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899934873,0.2935,4616.9,4616.8,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899935567,0.1173,4617.5,4616.8,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899935568,2.01176729,4617.8,4616.8,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899935774,0.645,4617.8,4617.7,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899935971,0.645,4617.8,4617.7,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899936272,1.1276,4617.8,4617.7,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899936774,1.1276,4617.8,4617.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899939469,0.1131,4617.0,4616.9,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899939667,0.4972,4617.0,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899939869,0.4972,4617.0,4616.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899939870,0.2935,4616.9,4616.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899940069,0.6776,4616.8,4616.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899940463,0.3841,4616.8,4616.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899940675,0.6776,4616.8,4616.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899941565,0.3841,4616.8,4616.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899941767,0.6776,4616.8,4616.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899941966,0.2935,4616.7,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899942175,0.6776,4616.7,4616.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899943265,0.6776,4616.7,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899943468,0.6776,4616.7,4616.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899943667,0.6776,4616.7,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899943668,2.23936729,4616.7,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899943875,0.6776,4616.7,4616.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899944472,0.3841,4616.2,4616.1,31.203]
["bitfinex-derivatives","ETHF0:USTF0",1757899944774,0.2935,4615.8,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899944978,0.1131,4615.5,4615.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899945277,0.7907,4615.5,4615.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899945477,1.84675555,4615.7,4615.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899945674,1.55325555,4615.8,4615.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899945873,0.2935,4615.9,4615.7,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899946075,0.2935,4615.9,4615.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899947475,0.6776,4615.9,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899947676,0.6776,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899947881,2.23085555,4615.4,4615.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899948079,2.23085555,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899948676,2.23085555,4615.4,4615.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899948882,2.23085555,4615.4,4615.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899949079,0.6776,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899949383,0.6776,4614.9,4614.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899949779,0.6776,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899949975,0.6776,4614.9,4614.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899950470,0.1131,4615.0,4614.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899950672,1.84767099,4615.3,4614.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899950873,1.84767099,4615.3,4615.2,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899951073,1.84767099,4615.3,4615.2,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899951282,0.2935,4615.3,4615.2,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899951775,0.4885,4615.3,4615.2,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899952379,1.92492658,4616.1,4615.2,2.26321691]
["bitfinex-derivatives","ETHF0:USTF0",1757899952380,3.19466456,4616.1,4615.2,6.47988691]
["bitfinex-derivatives","ETHF0:USTF0",1757899952575,2.73627693,4616.7,4616.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757899952775,3.2078,4616.9,4616.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757899952974,0.1131,4617.0,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899953177,0.1131,4617.0,4616.8,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899953376,0.1131,4617.0,4616.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899953578,0.1131,4617.5,4616.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899954080,0.1131,4617.5,4617.1,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757899954281,0.1131,4617.5,4617.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899954677,0.2935,4617.4,4617.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899955271,0.1131,4617.5,4617.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899955479,0.2935,4617.4,4617.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899956074,0.1131,4617.5,4617.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899957186,0.7435,4617.8,4617.4,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899957381,0.7435,4617.8,4617.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757899957581,0.7435,4617.8,4617.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757899958778,3.3209,4619.0,4617.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757899958779,0.2935,4618.7,4617.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899958978,3.3209,4619.0,4618.5,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899959189,3.3209,4619.0,4618.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899959678,0.2935,4618.9,4618.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757899959883,0.1131,4619.0,4618.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757899960080,0.2935,4618.9,4618.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757899960380,0.2935,4618.9,4618.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899960882,0.1131,4619.0,4618.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899961086,0.4066,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899961389,0.2935,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899961576,0.2935,4618.4,4618.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757899961977,0.2935,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899962284,0.1131,4618.5,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899962486,0.1131,4618.5,4617.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899962487,0.3048,4618.4,4617.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899963083,0.3048,4618.4,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899963084,0.1184,4618.0,4617.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899963383,0.4232,4618.0,4617.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899963584,0.1184,4618.0,4617.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899963782,0.4232,4618.0,4617.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899964191,0.3048,4618.0,4617.9,2.67641691]
["bitfinex-derivatives","ETHF0:USTF0",1757899964486,0.3048,4618.0,4617.9,2.95981691]
["bitfinex-derivatives","ETHF0:USTF0",1757899965188,0.1131,4618.5,4617.9,2.67641691]
["bitfinex-derivatives","ETHF0:USTF0",1757899965881,0.4179,4618.5,4617.9,2.95981691]
["bitfinex-derivatives","ETHF0:USTF0",1757899966083,0.4179,4619.0,4618.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757899966281,0.1131,4619.5,4618.9,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757899966482,0.3048,4620.2,4619.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757899966681,0.3048,4620.5,4620.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757899966884,0.3048,4620.5,4620.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757899967384,0.3048,4620.9,4620.3,1.98923602]
["bitfinex-derivatives","ETHF0:USTF0",1757899967587,0.3048,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899967790,0.3048,4620.9,4620.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757899967992,3.2078,4621.4,4620.8,2.32261691]
["bitfinex-derivatives","ETHF0:USTF0",1757899968291,3.631,4622.0,4621.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757899968487,3.631,4622.0,4621.4,1.68921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899968783,3.631,4622.0,4621.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757899968784,0.3048,4621.9,4621.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757899968984,0.3048,4621.9,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899968985,0.3048,4621.9,4621.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899969785,0.1184,4621.5,4621.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899970093,0.3048,4621.4,4621.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899970788,0.3048,4621.9,4621.3,2.54661691]
["bitfinex-derivatives","ETHF0:USTF0",1757899970986,0.1184,4621.5,4620.7,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899971189,0.1184,4621.0,4620.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899971392,0.1184,4621.0,4620.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899971587,0.1184,4621.0,4620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899971892,0.3048,4620.9,4620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899972092,0.1184,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899972388,0.1184,4620.0,4619.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899972389,0.3048,4619.9,4619.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899972790,0.1184,4620.0,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899972998,0.1184,4619.5,4619.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757899973296,0.3048,4619.4,4618.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757899973496,0.4232,4619.5,4618.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757899973993,0.1184,4619.5,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899974197,0.3048,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899974395,0.1184,4619.5,4618.8,5.44430826]
["bitfinex-derivatives","ETHF0:USTF0",1757899974396,0.3048,4619.5,4618.8,5.44430826]
["bitfinex-derivatives","ETHF0:USTF0",1757899974593,0.3048,4619.5,4618.8,5.16090826]
["bitfinex-derivatives","ETHF0:USTF0",1757899974892,0.3048,4621.4,4620.4,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1757899975192,0.3048,4621.4,4619.5,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757899975193,0.3048,4621.4,4621.3,5.24701691]
["bitfinex-derivatives","ETHF0:USTF0",1757899975390,0.3048,4621.4,4621.3,5.47201691]
["bitfinex-derivatives","ETHF0:USTF0",1757899975988,0.1184,4622.0,4621.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757899976190,0.2984,4623.1,4621.9,5.24701691]
["bitfinex-derivatives","ETHF0:USTF0",1757899976383,0.2984,4622.9,4622.8,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899976589,0.115,4623.5,4622.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899976789,0.2984,4622.9,4622.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899976989,0.4134,4623.5,4623.0,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1757899977290,0.115,4623.5,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899977491,0.2984,4623.8,4623.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899977794,0.2984,4623.9,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899978094,0.115,4623.5,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899978290,0.2984,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899978494,0.2984,4623.4,4623.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757899979294,0.115,4623.5,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899979295,0.115,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899979489,0.115,4623.0,4622.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757899979490,0.4134,4623.0,4622.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757899979688,0.4134,4623.0,4622.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757899980081,0.4134,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899980394,0.115,4622.5,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899980595,0.115,4622.5,4622.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899980596,0.2984,4622.4,4622.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899980983,0.115,4622.5,4622.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899981394,0.2984,4622.9,4622.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899981595,0.2984,4622.9,4622.8,2.03921691]
["bitfinex-derivatives","ETHF0:USTF0",1757899981894,0.2984,4622.9,4622.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899982287,0.115,4623.0,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899982488,0.2984,4622.9,4622.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899982688,0.2984,4622.9,4622.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899982996,0.2984,4622.4,4622.3,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899983289,0.2984,4622.4,4622.3,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757899983496,0.115,4622.5,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899983692,0.2984,4621.9,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899983897,0.2984,4621.9,4621.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899984096,0.2984,4621.9,4621.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899985692,0.4134,4621.5,4621.4,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757899985992,0.4134,4621.5,4621.4,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1757899986188,0.4134,4621.5,4621.4,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757899986389,0.2984,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899986607,0.2984,4620.4,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899986803,0.2984,4620.3,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899987100,0.2984,4620.4,4620.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757899987297,0.115,4620.0,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899987594,0.4134,4620.0,4619.9,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899987799,3.3228,4620.5,4619.9,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757899988298,0.4134,4621.0,4620.4,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899988494,0.4134,4621.0,4620.9,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899988692,0.4134,4621.0,4620.9,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757899988888,0.4134,4621.0,4620.9,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757899989693,0.4134,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899989892,0.4134,4620.5,4620.4,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899990093,0.4134,4620.5,4620.4,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757899990493,0.115,4620.5,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899990695,0.115,4620.5,4620.4,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899990902,0.115,4621.0,4620.4,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757899991202,0.4134,4621.0,4620.9,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899991500,0.4134,4621.0,4620.9,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757899991698,0.115,4621.0,4620.4,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899992002,0.4229,4620.5,4620.4,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899992195,0.4229,4620.5,4620.4,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757899992696,0.4229,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899992896,0.4229,4620.0,4618.8,1.73388211]
["bitfinex-derivatives","ETHF0:USTF0",1757899992897,0.4229,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899993092,0.1174,4620.0,4619.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757899993296,0.1174,4620.0,4619.9,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757899993496,0.4229,4620.0,4619.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899993696,0.1174,4620.0,4619.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899993900,0.3055,4619.9,4619.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899994797,0.1174,4620.0,4619.6,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899994990,0.3055,4619.9,4619.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899995298,0.1174,4620.0,4619.6,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899995503,0.3055,4619.9,4619.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899995700,0.3055,4619.9,4619.6,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899995903,0.3055,4619.9,4619.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899996704,0.1174,4620.0,4619.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899996899,0.3055,4619.9,4619.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899997201,0.1174,4620.5,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757899997398,0.115,4621.0,4620.4,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899997604,0.115,4621.0,4620.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899998604,0.3055,4620.9,4620.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757899998804,0.4229,4620.5,4620.4,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757899999006,0.4229,4620.5,4620.4,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757899999899,0.4229,4620.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900000095,0.1174,4620.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900000397,0.4229,4620.5,4620.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900001104,0.3055,4619.9,4619.8,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757900001307,0.3055,4619.9,4619.8,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900001604,0.1174,4620.0,4619.8,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900002201,0.3055,4620.4,4619.8,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900002503,0.3055,4620.4,4620.3,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900002709,0.3055,4620.4,4620.3,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900003201,0.1174,4620.5,4620.3,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900003404,0.3055,4620.4,4620.3,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900003805,0.1174,4620.5,4620.3,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900004005,0.3055,4620.9,4620.3,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900004305,0.3055,4620.9,4620.8,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900004503,0.3055,4620.9,4620.8,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900005010,3.2078,4621.2,4620.8,6.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900005201,0.4229,4622.0,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900005400,0.3055,4621.9,4621.3,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900005701,0.1174,4621.5,4621.3,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900006002,0.3055,4621.4,4621.3,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900006207,0.3055,4621.4,4621.3,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900007902,0.3055,4621.4,4621.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900008703,0.4229,4621.5,4621.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900008905,0.3055,4621.4,4621.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900009506,0.3055,4621.4,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900009702,0.3055,4621.4,4621.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900009904,0.3055,4621.4,4621.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900010099,0.1174,4621.0,4620.6,0.77660558]
["bitfinex-derivatives","ETHF0:USTF0",1757900010407,0.1174,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900010904,0.1174,4620.5,4619.6,0.77660558]
["bitfinex-derivatives","ETHF0:USTF0",1757900011206,0.3055,4619.9,4619.8,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900011406,0.3055,4619.9,4619.8,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900012306,0.3055,4619.9,4619.8,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900012504,0.3055,4619.9,4619.8,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900014208,0.4229,4620.5,4619.8,2.01596998]
["bitfinex-derivatives","ETHF0:USTF0",1757900014505,0.1174,4620.5,4620.4,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757900014703,0.1174,4621.0,4620.4,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900015008,0.4229,4621.5,4620.9,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757900015209,0.4229,4621.5,4621.4,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757900015399,0.4229,4621.5,4621.4,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900016209,0.1174,4621.5,4621.4,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900017199,0.3055,4621.9,4621.4,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900017403,0.4229,4622.0,4621.4,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900018211,0.3055,4621.9,4621.4,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900018411,0.4229,4621.5,4621.4,5.22376998]
["bitfinex-derivatives","ETHF0:USTF0",1757900018912,0.4229,4621.5,4621.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900019214,0.1174,4621.5,4621.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900019700,0.4229,4621.5,4621.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900020111,0.4229,4621.5,4621.0,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900020412,0.1174,4621.0,4620.5,2.9540656]
["bitfinex-derivatives","ETHF0:USTF0",1757900020613,0.1174,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900020813,0.4229,4620.5,4620.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757900021716,0.4229,4620.5,4620.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900021717,0.4056,4620.5,4620.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900022909,0.1174,4620.5,4620.1,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900023115,0.4056,4620.5,4620.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757900023817,0.1174,4620.5,4620.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900024012,0.4056,4620.5,4620.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900024313,0.4056,4620.5,4620.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757900024817,0.4056,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900025017,0.4056,4620.5,4620.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900025218,0.2882,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900025519,0.2882,4620.4,4620.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757900027812,0.2882,4620.4,4620.3,5.22276998]
["bitfinex-derivatives","ETHF0:USTF0",1757900029315,0.4056,4621.0,4620.3,5.22276998]
["bitfinex-derivatives","ETHF0:USTF0",1757900029515,0.4056,4621.0,4620.9,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900029716,0.4056,4621.0,4620.9,2.01496998]
["bitfinex-derivatives","ETHF0:USTF0",1757900030320,0.2882,4621.4,4620.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757900030515,0.2882,4621.4,4621.3,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900030716,0.2882,4621.4,4621.3,2.01496998]
["bitfinex-derivatives","ETHF0:USTF0",1757900031109,0.2882,4621.8,4621.3,2.01496998]
["bitfinex-derivatives","ETHF0:USTF0",1757900031316,0.2882,4621.9,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900032009,0.2882,4621.9,4621.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900032214,0.1174,4622.0,4621.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900032420,0.4056,4622.0,4621.9,1.78996998]
["bitfinex-derivatives","ETHF0:USTF0",1757900032722,0.4056,4622.0,4621.9,2.01496998]
["bitfinex-derivatives","ETHF0:USTF0",1757900034317,0.1161,4621.5,4621.1,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757900034524,0.2882,4621.4,4621.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900034816,0.2882,4621.4,4621.1,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757900035022,0.2882,4621.4,4621.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900035226,0.2882,4621.4,4621.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900037125,0.1161,4621.5,4620.6,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757900037318,0.2908,4620.9,4620.6,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757900037519,0.2908,4620.9,4620.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900037817,0.2908,4620.9,4620.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900038017,0.1218,4621.0,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900038218,0.2908,4620.9,4620.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900038723,0.2908,4620.9,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900039022,0.2908,4620.9,4620.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900039225,0.2908,4620.9,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900039418,0.4126,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900039726,0.4126,4620.5,4620.4,5.22276998]
["bitfinex-derivatives","ETHF0:USTF0",1757900040128,0.4126,4620.5,4620.4,4.99776998]
["bitfinex-derivatives","ETHF0:USTF0",1757900040427,0.4126,4620.5,4620.4,5.22276998]
["bitfinex-derivatives","ETHF0:USTF0",1757900040923,0.4126,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900041227,0.4126,4620.5,4620.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757900041622,0.4126,4620.5,4620.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900041829,0.1218,4620.0,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900042029,0.2908,4619.9,4619.6,31.172]
["bitfinex-derivatives","ETHF0:USTF0",1757900042328,0.1218,4620.0,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900042532,0.1218,4619.0,4618.8,4.92806697]
["bitfinex-derivatives","ETHF0:USTF0",1757900042731,0.4126,4619.0,4618.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900044334,0.1218,4619.0,4618.8,4.92806697]
["bitfinex-derivatives","ETHF0:USTF0",1757900044535,0.1218,4619.0,4618.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900045128,0.4126,4619.0,4618.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900045530,0.1218,4619.5,4618.9,2.26047401]
["bitfinex-derivatives","ETHF0:USTF0",1757900045731,0.1218,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900045931,0.2908,4619.8,4619.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757900046224,3.2078,4620.8,4619.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757900046225,0.2908,4620.4,4619.7,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900046431,0.2908,4620.4,4619.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900046630,0.2908,4620.4,4619.7,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900046837,0.2908,4620.4,4619.5,1.16409562]
["bitfinex-derivatives","ETHF0:USTF0",1757900046838,0.1218,4620.0,4619.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900047037,0.2908,4619.9,4619.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900049428,0.1218,4620.0,4619.5,1.16409562]
["bitfinex-derivatives","ETHF0:USTF0",1757900049734,0.2908,4619.9,4619.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900050329,0.1218,4620.0,4619.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900051041,0.2908,4619.9,4619.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900051338,0.1218,4620.0,4619.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900051531,0.3061,4619.9,4619.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900051738,0.1218,4620.0,4619.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900052236,0.3061,4619.9,4619.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900052438,0.1218,4620.0,4619.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900052638,0.3061,4619.9,4619.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757900053032,0.4279,4620.5,4619.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1757900053236,0.4279,4620.5,4620.4,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900053437,0.4279,4620.5,4620.4,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900055237,0.1218,4620.5,4620.4,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900055441,0.1218,4621.0,4620.4,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900055737,0.1218,4621.0,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900056036,0.3061,4620.9,4620.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757900056236,0.1218,4621.0,4620.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757900056437,0.3061,4620.9,4620.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757900057243,0.4263,4620.5,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900057437,0.3061,4620.4,4620.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757900057744,0.1202,4620.5,4620.2,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900057937,0.3061,4620.4,4620.2,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900058242,0.1202,4620.5,4620.2,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900058440,0.3061,4620.4,4620.2,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900058937,0.1202,4620.5,4620.2,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900059137,0.3061,4620.4,4620.2,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900060741,0.4279,4621.0,4620.2,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900060947,0.1218,4621.0,4620.9,5.24327401]
["bitfinex-derivatives","ETHF0:USTF0",1757900061146,0.1218,4621.0,4620.9,5.46727401]
["bitfinex-derivatives","ETHF0:USTF0",1757900062042,0.3061,4621.4,4620.9,9.85662401]
["bitfinex-derivatives","ETHF0:USTF0",1757900062241,0.3061,4621.4,4621.1,1.16409562]
["bitfinex-derivatives","ETHF0:USTF0",1757900062448,0.3061,4621.4,4621.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757900063143,0.3061,4621.4,4621.2,1.77741562]
["bitfinex-derivatives","ETHF0:USTF0",1757900063346,0.1218,4621.5,4621.3,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1757900063545,0.1218,4621.5,4621.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757900064546,0.4279,4621.5,4621.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757900064946,0.4279,4621.5,4621.4,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1757900065146,0.4279,4621.5,4621.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757900066339,0.1202,4621.5,4621.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757900066544,0.4263,4621.5,4621.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757900067351,0.4263,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900067552,0.4263,4621.5,4621.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757900068150,0.4263,4622.0,4621.4,3.82111]
["bitfinex-derivatives","ETHF0:USTF0",1757900068347,0.4263,4622.0,4621.9,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900068652,0.4263,4622.0,4621.9,2.25947401]
["bitfinex-derivatives","ETHF0:USTF0",1757900069552,0.4263,4622.0,4621.9,5.46727401]
["bitfinex-derivatives","ETHF0:USTF0",1757900070057,0.6185,4622.0,4621.9,5.46727401]
["bitfinex-derivatives","ETHF0:USTF0",1757900070654,0.8235,4622.0,4621.9,5.46727401]
["bitfinex-derivatives","ETHF0:USTF0",1757900070858,0.8235,4622.0,4621.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757900071158,0.8235,4622.0,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900071159,0.5174,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900071449,0.8235,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900071649,0.8235,4621.5,4621.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757900072153,0.8235,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900072349,0.8235,4621.5,4621.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757900072748,0.6185,4621.5,4621.4,5.46727401]
["bitfinex-derivatives","ETHF0:USTF0",1757900073444,0.8235,4621.5,4621.4,5.46727401]
["bitfinex-derivatives","ETHF0:USTF0",1757900074948,0.4263,4621.5,4621.4,5.46727401]
["bitfinex-derivatives","ETHF0:USTF0",1757900075348,0.8235,4621.5,4621.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900077061,0.8235,4621.5,4621.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900077255,0.8235,4621.5,4621.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900078060,0.8235,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900078260,0.8235,4621.5,4621.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900078860,0.8235,4621.5,4621.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900079054,0.3061,4621.4,4621.0,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900079254,0.7033,4621.1,4621.0,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900079455,0.7033,4621.1,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900079655,0.4263,4621.0,4620.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900079851,0.8235,4621.0,4620.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900080354,0.4263,4620.5,4620.4,3.19956963]
["bitfinex-derivatives","ETHF0:USTF0",1757900080560,0.4263,4620.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900080561,0.3061,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900080765,0.7033,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900080964,0.7033,4620.4,4620.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900083465,0.304,4620.1,4620.0,1.16409562]
["bitfinex-derivatives","ETHF0:USTF0",1757900083667,0.6903,4620.1,4620.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900084060,0.6903,4619.9,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900084364,0.6903,4619.9,4619.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900085060,0.304,4619.8,4619.5,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1757900085265,0.1179,4620.0,4619.5,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1757900085266,0.6903,4619.6,4619.5,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1757900085467,0.6903,4619.6,4619.5,31.398]
["bitfinex-derivatives","ETHF0:USTF0",1757900085764,0.6903,4619.6,4619.5,31.175]
["bitfinex-derivatives","ETHF0:USTF0",1757900085972,0.8082,4619.5,4619.4,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900086361,0.5042,4619.5,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900086564,0.5042,4619.5,4618.8,1.72026697]
["bitfinex-derivatives","ETHF0:USTF0",1757900086565,0.6903,4618.9,4618.8,1.72026697]
["bitfinex-derivatives","ETHF0:USTF0",1757900086762,0.304,4618.8,4618.5,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900086957,0.304,4618.6,4618.5,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900087162,0.6903,4618.6,4618.5,4.00743129]
["bitfinex-derivatives","ETHF0:USTF0",1757900089666,0.6903,4618.6,4618.5,2.25847401]
["bitfinex-derivatives","ETHF0:USTF0",1757900090570,0.6903,4618.6,4618.5,2.03547401]
["bitfinex-derivatives","ETHF0:USTF0",1757900090770,0.6903,4618.6,4618.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900091367,0.3863,4618.3,4618.0,31.168]
["bitfinex-derivatives","ETHF0:USTF0",1757900091567,0.6903,4618.2,4618.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900092173,0.3863,4618.2,4618.0,31.168]
["bitfinex-derivatives","ETHF0:USTF0",1757900092369,0.304,4618.1,4618.0,31.168]
["bitfinex-derivatives","ETHF0:USTF0",1757900092566,0.304,4618.1,4618.0,31.391]
["bitfinex-derivatives","ETHF0:USTF0",1757900094373,0.5029,4618.1,4618.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900094976,0.6903,4618.1,4618.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900095874,0.5029,4618.1,4618.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900096172,0.304,4618.1,4618.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900096364,0.4927,4618.1,4618.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900097573,0.6935,4618.1,4618.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900099570,0.304,4618.1,4618.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900099769,0.2953,4618.3,4618.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900099966,0.6848,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900100170,0.1196,4618.0,4617.9,1.71195677]
["bitfinex-derivatives","ETHF0:USTF0",1757900100480,0.6036,4618.0,4617.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900100783,0.8044,4618.0,4617.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900101275,0.8044,4618.0,4617.9,1.96196852]
["bitfinex-derivatives","ETHF0:USTF0",1757900101477,0.8044,4618.0,4617.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900102088,0.5091,4618.0,4617.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900102273,0.2953,4617.9,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900102473,0.6848,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900102981,0.6848,4617.8,4617.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900103174,0.6848,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900103381,0.3895,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900103581,0.6848,4617.3,4617.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900104286,0.6848,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900104477,0.5091,4617.0,4616.9,1.79392464]
["bitfinex-derivatives","ETHF0:USTF0",1757900104676,0.6036,4617.0,4616.9,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900104876,0.4149,4617.0,4616.9,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900105077,0.2953,4617.4,4616.9,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900105276,0.4149,4617.5,4616.9,6.93047099]
["bitfinex-derivatives","ETHF0:USTF0",1757900105489,0.1196,4617.5,4617.4,5.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1757900105682,0.1196,4617.5,4617.4,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900106083,0.4149,4617.5,4617.4,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900106380,0.6036,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900106580,0.1196,4617.0,4616.9,4.91354635]
["bitfinex-derivatives","ETHF0:USTF0",1757900106780,0.8044,4617.0,4616.9,5.13654635]
["bitfinex-derivatives","ETHF0:USTF0",1757900107585,0.4149,4617.0,4616.9,5.13654635]
["bitfinex-derivatives","ETHF0:USTF0",1757900108080,0.8044,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900108485,0.8044,4617.0,4616.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900112185,0.4149,4617.0,4616.9,5.19906787]
["bitfinex-derivatives","ETHF0:USTF0",1757900113879,0.1196,4617.5,4616.9,5.19906787]
["bitfinex-derivatives","ETHF0:USTF0",1757900114085,0.4143,4617.5,4617.4,5.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1757900114279,0.4143,4617.5,4617.4,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900114280,0.6212,4617.5,4617.4,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900114486,0.817,4617.5,4617.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900114684,0.817,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900114990,0.817,4617.5,4617.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900116184,0.8108,4617.0,4616.9,1.76826787]
["bitfinex-derivatives","ETHF0:USTF0",1757900116486,0.8108,4617.0,4616.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900116887,0.615,4617.0,4616.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900117081,0.4081,4617.0,4616.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900117284,0.615,4617.0,4616.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900118386,0.2947,4616.9,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900118591,0.4027,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900118786,0.6974,4616.8,4616.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900119282,0.6974,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900119496,0.6974,4616.8,4616.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900119884,0.2947,4616.8,4616.7,5.20607237]
["bitfinex-derivatives","ETHF0:USTF0",1757900120588,0.5016,4616.8,4616.7,5.20607237]
["bitfinex-derivatives","ETHF0:USTF0",1757900120890,0.2947,4616.8,4616.7,5.20607237]
["bitfinex-derivatives","ETHF0:USTF0",1757900121189,0.5016,4616.8,4616.7,5.20607237]
["bitfinex-derivatives","ETHF0:USTF0",1757900121593,0.2947,4616.8,4616.7,5.20607237]
["bitfinex-derivatives","ETHF0:USTF0",1757900122291,0.6974,4616.8,4616.7,5.20607237]
["bitfinex-derivatives","ETHF0:USTF0",1757900122886,0.6974,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900123086,0.6974,4616.8,4616.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900123890,0.6974,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900124089,0.4027,4616.3,4615.6,1.16409562]
["bitfinex-derivatives","ETHF0:USTF0",1757900124293,0.1134,4616.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900124294,0.6974,4615.8,4615.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900124893,0.2947,4615.8,4615.7,2.01692464]
["bitfinex-derivatives","ETHF0:USTF0",1757900125094,0.4081,4616.0,4615.7,6.23357464]
["bitfinex-derivatives","ETHF0:USTF0",1757900125396,0.4081,4616.0,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900125591,0.4081,4616.0,4615.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900125792,0.4081,4616.0,4615.9,5.20031326]
["bitfinex-derivatives","ETHF0:USTF0",1757900125995,0.1134,4616.5,4615.9,5.20031326]
["bitfinex-derivatives","ETHF0:USTF0",1757900126195,0.1134,4616.5,4616.2,1.79392464]
["bitfinex-derivatives","ETHF0:USTF0",1757900126396,0.615,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900127698,0.8108,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900128297,0.615,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900128496,0.1134,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900128697,0.4081,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900129999,0.1134,4616.5,4616.4,5.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1757900130500,0.4081,4616.5,4616.4,5.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1757900130804,0.1134,4617.0,4616.4,5.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1757900131101,0.3203,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900131291,0.3203,4617.0,4616.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900131491,0.615,4617.0,4616.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900133505,1.06163243,4617.0,4616.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900133802,0.615,4617.0,4616.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900134593,0.4081,4617.0,4616.9,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900134800,0.1134,4618.0,4617.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1757900135000,0.4081,4618.0,4617.9,5.00172464]
["bitfinex-derivatives","ETHF0:USTF0",1757900135305,0.1134,4619.0,4617.9,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900135306,0.2947,4618.4,4617.9,5.22472464]
["bitfinex-derivatives","ETHF0:USTF0",1757900135510,0.5016,4618.4,4618.0,0.27243684]
["bitfinex-derivatives","ETHF0:USTF0",1757900135705,0.1134,4619.0,4618.3,0.51978734]
["bitfinex-derivatives","ETHF0:USTF0",1757900135908,0.8108,4618.5,4618.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900136706,0.615,4618.5,4618.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900136912,0.615,4618.5,4618.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900137512,0.4081,4618.5,4618.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900137815,0.615,4618.5,4618.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900138610,0.8108,4618.5,4618.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900138805,0.1134,4618.0,4617.8,1.16658928]
["bitfinex-derivatives","ETHF0:USTF0",1757900139109,0.8108,4618.0,4617.9,0.49512987]
["bitfinex-derivatives","ETHF0:USTF0",1757900139416,0.2947,4618.3,4617.9,1.66171915]
["bitfinex-derivatives","ETHF0:USTF0",1757900139621,0.2947,4618.4,4618.2,5.00100786]
["bitfinex-derivatives","ETHF0:USTF0",1757900139915,0.2947,4618.4,4618.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900141811,0.5016,4618.4,4618.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900142506,0.303,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900142712,0.7164,4618.3,4618.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900144016,0.7164,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900144217,0.7164,4618.3,4618.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900144721,0.7164,4618.3,4618.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900145309,0.2061,4617.9,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900145511,0.5091,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900146118,0.5091,4617.8,4617.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900146722,0.303,4617.8,4617.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900147613,0.7164,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900147815,0.7164,4617.8,4617.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900148218,0.1139,4617.5,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900148415,0.4134,4617.4,4617.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900148713,0.7164,4617.4,4617.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900149918,0.5091,4617.4,4617.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900151216,0.7164,4617.4,4617.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900152116,0.4134,4617.4,4617.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900152520,0.4134,4617.4,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900152716,0.7164,4617.4,4617.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900153613,0.7164,4617.4,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900153614,0.303,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900153814,0.7164,4617.3,4617.2,3.70675828]
["bitfinex-derivatives","ETHF0:USTF0",1757900155022,0.7164,4617.3,4617.2,3.48375828]
["bitfinex-derivatives","ETHF0:USTF0",1757900155218,0.7164,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900155418,0.7164,4617.3,4617.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900156921,0.7164,4617.3,4617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900157121,0.7164,4617.3,4617.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900157720,0.7164,4617.3,4617.2,3.95090166]
["bitfinex-derivatives","ETHF0:USTF0",1757900157920,0.5091,4617.3,4617.2,3.95090166]
["bitfinex-derivatives","ETHF0:USTF0",1757900158116,0.1139,4617.5,4617.2,4.47100332]
["bitfinex-derivatives","ETHF0:USTF0",1757900158322,0.282,4617.4,4617.3,0.27623152]
["bitfinex-derivatives","ETHF0:USTF0",1757900158518,0.282,4617.4,4617.3,0.49923152]
["bitfinex-derivatives","ETHF0:USTF0",1757900159029,0.1139,4617.5,4617.3,5.66579122]
["bitfinex-derivatives","ETHF0:USTF0",1757900159221,0.1139,4617.5,4617.4,1.44279122]
["bitfinex-derivatives","ETHF0:USTF0",1757900159935,0.3959,4618.0,4617.4,0.27620194]
["bitfinex-derivatives","ETHF0:USTF0",1757900160119,0.3959,4618.0,4617.9,3.72790166]
["bitfinex-derivatives","ETHF0:USTF0",1757900160425,0.3959,4618.0,4617.9,4.22721402]
["bitfinex-derivatives","ETHF0:USTF0",1757900160829,0.5852,4618.0,4617.9,4.22721402]
["bitfinex-derivatives","ETHF0:USTF0",1757900161735,0.5852,4618.0,4617.9,3.70711236]
["bitfinex-derivatives","ETHF0:USTF0",1757900162029,0.5852,4618.0,4617.9,4.30871771]
["bitfinex-derivatives","ETHF0:USTF0",1757900162822,0.7916,4618.0,4617.9,3.70711236]
["bitfinex-derivatives","ETHF0:USTF0",1757900163023,0.7916,4618.0,4617.9,3.48411236]
["bitfinex-derivatives","ETHF0:USTF0",1757900163225,0.7916,4618.0,4617.9,3.70711236]
["bitfinex-derivatives","ETHF0:USTF0",1757900163432,0.3959,4618.0,4617.9,3.70711236]
["bitfinex-derivatives","ETHF0:USTF0",1757900164128,0.5852,4618.0,4617.9,3.70711236]
["bitfinex-derivatives","ETHF0:USTF0",1757900164329,0.5852,4618.0,4617.9,4.87223004]
["bitfinex-derivatives","ETHF0:USTF0",1757900164730,0.7916,4618.0,4617.9,4.87223004]
["bitfinex-derivatives","ETHF0:USTF0",1757900165432,0.7916,4618.0,4617.9,4.87260564]
["bitfinex-derivatives","ETHF0:USTF0",1757900165731,0.7916,4618.0,4617.9,4.64960564]
["bitfinex-derivatives","ETHF0:USTF0",1757900165925,0.7916,4618.0,4617.9,4.87260564]
["bitfinex-derivatives","ETHF0:USTF0",1757900166128,0.7916,4618.0,4617.9,3.70748796]
["bitfinex-derivatives","ETHF0:USTF0",1757900166834,0.7916,4618.0,4617.9,3.70750524]
["bitfinex-derivatives","ETHF0:USTF0",1757900167028,5.00815001,4618.0,4617.9,0.49970524]
["bitfinex-derivatives","ETHF0:USTF0",1757900167224,5.00815001,4618.0,4617.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900167427,0.1247,4617.5,4617.4,4.37291768]
["bitfinex-derivatives","ETHF0:USTF0",1757900167625,0.8024,4617.5,4617.4,0.27680106]
["bitfinex-derivatives","ETHF0:USTF0",1757900167827,0.8024,4617.5,4617.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900168425,0.8024,4617.5,4616.9,4.37291768]
["bitfinex-derivatives","ETHF0:USTF0",1757900168426,0.5204,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900168626,0.282,4616.8,4616.6,32.36211768]
["bitfinex-derivatives","ETHF0:USTF0",1757900168835,0.6777,4616.7,4616.6,32.36211768]
["bitfinex-derivatives","ETHF0:USTF0",1757900169033,0.6777,4616.7,4616.6,32.86198096]
["bitfinex-derivatives","ETHF0:USTF0",1757900169436,0.6777,4616.7,4616.6,31.69686328]
["bitfinex-derivatives","ETHF0:USTF0",1757900170130,0.4713,4616.7,4616.6,31.69686328]
["bitfinex-derivatives","ETHF0:USTF0",1757900170333,0.282,4616.7,4616.6,31.69686328]
["bitfinex-derivatives","ETHF0:USTF0",1757900170724,3.3325,4617.5,4616.9,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757900171024,3.7282,4617.5,4617.4,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1757900171226,4.46018487,4617.5,4617.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757900171633,4.46018487,4617.5,4617.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900172337,4.46018487,4617.5,4616.9,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757900172338,0.5264,4617.0,4616.9,0.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757900172638,0.6217,4617.0,4616.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757900173338,0.4165,4617.0,4616.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757900173539,0.3019,4617.4,4616.9,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757900173738,3.3325,4617.5,4617.4,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757900173932,4.29152087,4617.5,4617.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757900174133,1.08372087,4617.5,4617.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757900174538,1.29032087,4617.5,4617.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757900174734,1.29032087,4617.5,4617.4,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1757900174933,1.29032087,4617.5,4617.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900175127,1.29032087,4617.5,4616.9,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757900175128,0.8283,4617.0,4616.9,3.2567]
["bitfinex-derivatives","ETHF0:USTF0",1757900175333,0.8283,4617.0,4616.9,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757900176735,0.8283,4617.0,4616.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900177437,0.6217,4617.0,4616.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900178141,0.8283,4617.0,4616.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900178830,0.6217,4617.0,4616.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900182447,0.6217,4617.0,4616.9,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757900182635,0.6217,4617.0,4616.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900183841,0.4165,4617.0,4616.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900184241,0.6217,4617.0,4616.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900184437,0.1247,4617.5,4617.4,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757900184740,0.4266,4617.5,4617.4,4.13020535]
["bitfinex-derivatives","ETHF0:USTF0",1757900185142,0.4266,4617.5,4617.4,4.16080535]
["bitfinex-derivatives","ETHF0:USTF0",1757900186645,0.3019,4617.9,4617.4,4.16080535]
["bitfinex-derivatives","ETHF0:USTF0",1757900186849,0.4158,4618.0,4617.9,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757900187045,0.4158,4618.0,4617.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757900187246,0.621,4618.0,4617.9,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900187950,3.2078,4618.7,4617.9,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757900188150,0.3019,4618.4,4618.3,0.69940535]
["bitfinex-derivatives","ETHF0:USTF0",1757900188345,0.3019,4618.4,4618.3,0.92240535]
["bitfinex-derivatives","ETHF0:USTF0",1757900188545,0.5071,4618.4,4618.3,0.92240535]
["bitfinex-derivatives","ETHF0:USTF0",1757900189647,0.7137,4618.4,4618.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900189947,0.6217,4618.0,4617.9,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757900190144,0.6217,4618.0,4617.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900190145,0.5264,4618.0,4617.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900190349,0.4118,4617.8,4617.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900190554,0.7137,4617.8,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900190851,0.8283,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900191152,0.8283,4617.5,4617.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900191350,0.8283,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900191548,0.8283,4617.5,4617.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757900191952,0.6217,4617.5,4617.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900192255,0.8283,4617.5,4617.4,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757900192552,0.8283,4617.5,4617.4,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757900192752,0.6217,4617.5,4617.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757900193455,0.4165,4617.5,4617.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757900193657,0.4123,4618.0,4617.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757900193847,0.6023,4618.0,4617.9,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757900194053,0.4123,4618.0,4617.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757900194553,0.6023,4618.0,4617.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757900194746,0.8087,4618.0,4617.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757900196850,0.4123,4618.0,4617.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757900197048,0.2977,4618.4,4617.9,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757900197249,0.2977,4618.4,4618.3,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757900197552,0.4877,4618.4,4618.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757900200560,0.6941,4618.4,4618.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757900200948,0.6941,4618.4,4618.3,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1757900201153,0.6941,4618.4,4618.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757900201557,0.8068,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900201751,0.8068,4618.0,4617.9,3.70667561]
["bitfinex-derivatives","ETHF0:USTF0",1757900201952,0.406,4618.0,4617.9,3.80427561]
["bitfinex-derivatives","ETHF0:USTF0",1757900202353,0.8068,4618.0,4617.9,3.80427561]
["bitfinex-derivatives","ETHF0:USTF0",1757900203660,0.2882,4618.4,4617.9,3.83337561]
["bitfinex-derivatives","ETHF0:USTF0",1757900203856,0.1134,4618.5,4618.2,0.60160535]
["bitfinex-derivatives","ETHF0:USTF0",1757900204061,0.8024,4618.5,4618.4,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757900208763,0.4016,4618.5,4618.4,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757900208960,0.4016,4618.5,4618.4,3.6102897]
["bitfinex-derivatives","ETHF0:USTF0",1757900209155,0.4016,4618.5,4618.4,3.5811897]
["bitfinex-derivatives","ETHF0:USTF0",1757900209766,0.6018,4618.5,4618.4,3.5811897]
["bitfinex-derivatives","ETHF0:USTF0",1757900209957,0.4028,4619.0,4618.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757900210259,0.603,4619.0,4618.9,0.69920535]
["bitfinex-derivatives","ETHF0:USTF0",1757900210467,0.4028,4619.0,4618.9,4.40504419]
["bitfinex-derivatives","ETHF0:USTF0",1757900210661,0.603,4619.0,4618.9,4.12900535]
["bitfinex-derivatives","ETHF0:USTF0",1757900211460,0.8036,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900211655,0.8036,4619.0,4618.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900212862,0.8036,4619.0,4618.9,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757900213461,0.8036,4619.0,4618.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757900213666,0.8068,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900213969,0.8068,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900214162,0.8068,4618.0,4617.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900214563,0.8068,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900214764,0.4008,4617.7,4617.6,31.189]
["bitfinex-derivatives","ETHF0:USTF0",1757900214966,0.7081,4617.7,4617.6,31.411]
["bitfinex-derivatives","ETHF0:USTF0",1757900215162,0.7081,4617.7,4617.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900215366,0.7081,4617.7,4617.6,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757900217365,0.7081,4617.7,4617.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900219668,1.16742278,4617.7,4617.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900219867,0.1196,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900220075,0.8297,4617.5,4617.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900220767,0.8297,4617.0,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900220970,0.8297,4616.5,4616.0,1.16511768]
["bitfinex-derivatives","ETHF0:USTF0",1757900221171,0.8297,4616.5,4616.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757900221172,0.4028,4616.2,4616.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757900221377,0.7101,4616.2,4616.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900221571,0.7101,4616.2,4616.1,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757900221776,0.7101,4616.2,4616.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757900223370,0.1196,4616.5,4616.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1757900223672,0.6319,4616.5,4616.4,3.90660535]
["bitfinex-derivatives","ETHF0:USTF0",1757900223980,0.8297,4616.5,4616.4,3.99864246]
["bitfinex-derivatives","ETHF0:USTF0",1757900224382,0.8297,4616.5,4616.4,3.95004246]
["bitfinex-derivatives","ETHF0:USTF0",1757900224876,0.8297,4616.5,4616.4,3.99864246]
["bitfinex-derivatives","ETHF0:USTF0",1757900225468,0.8297,4616.5,4616.4,3.95004246]
["bitfinex-derivatives","ETHF0:USTF0",1757900225673,0.6319,4616.5,4616.4,4.04724246]
["bitfinex-derivatives","ETHF0:USTF0",1757900226077,0.8297,4616.5,4616.4,4.04724246]
["bitfinex-derivatives","ETHF0:USTF0",1757900226985,0.8297,4616.5,4616.4,3.82524246]
["bitfinex-derivatives","ETHF0:USTF0",1757900227180,0.8297,4616.5,4616.4,4.04724246]
["bitfinex-derivatives","ETHF0:USTF0",1757900227385,0.8297,4616.5,4616.4,3.95004246]
["bitfinex-derivatives","ETHF0:USTF0",1757900227882,0.8297,4616.5,4616.4,4.04724246]
["bitfinex-derivatives","ETHF0:USTF0",1757900228184,0.6319,4616.5,4616.4,4.04724246]
["bitfinex-derivatives","ETHF0:USTF0",1757900229787,0.8297,4616.5,4616.4,4.04724246]
["bitfinex-derivatives","ETHF0:USTF0",1757900231290,0.6319,4616.5,4616.4,4.04724246]
["bitfinex-derivatives","ETHF0:USTF0",1757900231490,0.4269,4616.5,4616.4,4.07764246]
["bitfinex-derivatives","ETHF0:USTF0",1757900232290,0.429,4617.0,4616.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757900232485,0.429,4617.0,4616.9,4.08264246]
["bitfinex-derivatives","ETHF0:USTF0",1757900232988,0.6197,4617.0,4616.9,4.05104246]
["bitfinex-derivatives","ETHF0:USTF0",1757900235789,0.3094,4617.4,4617.0,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757900235993,0.1178,4618.0,4617.3,0.62124246]
["bitfinex-derivatives","ETHF0:USTF0",1757900236187,0.1178,4618.0,4617.2,0.52024246]
["bitfinex-derivatives","ETHF0:USTF0",1757900236188,0.4272,4618.0,4617.9,3.82904246]
["bitfinex-derivatives","ETHF0:USTF0",1757900236387,0.1182,4618.5,4617.9,4.08264246]
["bitfinex-derivatives","ETHF0:USTF0",1757900236585,0.4276,4618.5,4618.4,0.62124246]
["bitfinex-derivatives","ETHF0:USTF0",1757900236784,0.815,4618.5,4618.4,0.84324246]
["bitfinex-derivatives","ETHF0:USTF0",1757900237794,0.815,4618.5,4618.4,0.74224246]
["bitfinex-derivatives","ETHF0:USTF0",1757900238990,0.5056,4617.5,4617.4,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757900239193,0.815,4617.5,4617.4,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757900239396,0.815,4617.5,4617.4,4.00054246]
["bitfinex-derivatives","ETHF0:USTF0",1757900239593,0.1182,4617.0,4616.7,34.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757900239792,0.6968,4616.8,4616.7,34.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757900239993,1.21704246,4616.8,4616.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900240495,0.6968,4616.8,4616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900241292,0.6968,4616.3,4616.2,0.52024246]
["bitfinex-derivatives","ETHF0:USTF0",1757900241497,0.6968,4616.3,4616.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900241890,0.5061,4616.2,4616.1,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757900242095,0.6968,4616.2,4616.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757900242899,0.6968,4616.2,4616.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757900243101,0.3094,4616.2,4616.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757900243296,3.326,4617.0,4616.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757900243599,3.326,4617.0,4616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900243600,0.5001,4616.9,4616.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757900243800,0.5001,4616.9,4616.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757900244595,0.3094,4616.9,4616.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757900245597,0.1182,4617.0,4616.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757900245798,0.1182,4617.0,4616.9,0.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757900246102,0.4276,4617.0,4616.9,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757900246405,0.4276,4617.0,4616.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757900246803,0.6183,4617.0,4616.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757900247005,0.815,4617.0,4616.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757900247301,0.4276,4617.5,4616.9,0.40915991]
["bitfinex-derivatives","ETHF0:USTF0",1757900247607,0.3094,4618.2,4617.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757900247795,0.3094,4618.2,4618.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757900247998,0.3094,4618.2,4618.1,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757900248302,0.6183,4618.5,4618.4,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1757900248494,0.6183,4618.5,4618.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757900249800,0.4276,4619.0,4618.4,9.63400417]
["bitfinex-derivatives","ETHF0:USTF0",1757900249999,0.4276,4619.0,4618.9,5.10423536]
["bitfinex-derivatives","ETHF0:USTF0",1757900250199,0.4276,4619.0,4618.9,5.32623536]
["bitfinex-derivatives","ETHF0:USTF0",1757900250799,0.815,4619.0,4618.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757900251407,0.815,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900251703,0.815,4619.0,4618.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900252006,0.815,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900252303,0.815,4618.5,4618.4,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757900252900,0.815,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900253096,0.815,4618.5,4618.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900256011,0.815,4618.5,4618.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900257802,0.815,4618.5,4618.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757900258109,0.815,4618.5,4618.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900259506,0.5056,4618.5,4618.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900259804,0.5056,4618.5,4618.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757900260005,0.815,4618.5,4618.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757900260610,0.815,4618.5,4618.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900261011,0.815,4618.5,4618.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757900261211,0.815,4618.5,4618.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757900261408,0.6183,4618.5,4618.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757900261910,0.2948,4618.9,4618.8,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757900262211,0.1182,4619.0,4618.9,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757900262612,0.2948,4619.2,4618.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757900262812,0.2948,4619.2,4619.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757900263112,0.2948,4619.2,4619.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757900264511,0.1182,4619.5,4619.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757900264713,0.1182,4619.5,4619.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757900264908,0.1182,4619.5,4619.4,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1757900265714,0.1182,4620.0,4619.4,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757900266409,0.122,4619.5,4619.4,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757900266607,0.8121,4619.5,4619.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900267413,0.8121,4619.5,4619.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757900267814,0.8121,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900268004,0.6901,4619.4,4619.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900268408,0.122,4619.5,4618.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757900268409,0.6901,4618.8,4618.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757900268712,0.6901,4618.8,4618.7,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757900270417,0.6901,4618.8,4618.7,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757900271717,0.6901,4618.8,4618.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757900271916,0.6901,4618.8,4618.2,1.79543536]
["bitfinex-derivatives","ETHF0:USTF0",1757900271917,0.4969,4618.3,4618.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757900272113,0.2948,4618.5,4618.4,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1757900272315,0.5173,4619.0,4618.2,5.00323536]
["bitfinex-derivatives","ETHF0:USTF0",1757900272515,0.5173,4619.0,4618.2,5.10323536]
["bitfinex-derivatives","ETHF0:USTF0",1757900272516,0.2021,4618.3,4618.2,5.10323536]
["bitfinex-derivatives","ETHF0:USTF0",1757900272719,0.3953,4618.3,4618.2,5.10323536]
["bitfinex-derivatives","ETHF0:USTF0",1757900272920,0.3953,4618.3,4618.2,5.32523536]
["bitfinex-derivatives","ETHF0:USTF0",1757900272921,0.6901,4618.3,4618.2,5.32523536]
["bitfinex-derivatives","ETHF0:USTF0",1757900274523,0.2948,4618.3,4618.2,5.32523536]
["bitfinex-derivatives","ETHF0:USTF0",1757900274726,0.122,4618.5,4618.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757900274727,0.4039,4618.5,4618.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757900275025,0.4039,4618.5,4618.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757900276226,0.4039,4618.5,4618.4,1.51421768]
["bitfinex-derivatives","ETHF0:USTF0",1757900277227,0.4039,4618.5,4618.4,0.62205318]
["bitfinex-derivatives","ETHF0:USTF0",1757900277416,0.4039,4618.5,4618.4,0.59175318]
["bitfinex-derivatives","ETHF0:USTF0",1757900277822,0.809,4618.5,4618.4,0.59175318]
["bitfinex-derivatives","ETHF0:USTF0",1757900278028,0.809,4618.5,4618.4,1.75775309]
["bitfinex-derivatives","ETHF0:USTF0",1757900278235,0.809,4618.5,4618.4,0.49495318]
["bitfinex-derivatives","ETHF0:USTF0",1757900278531,0.809,4618.5,4618.4,1.66108928]
["bitfinex-derivatives","ETHF0:USTF0",1757900278733,0.809,4618.5,4618.4,0.54335318]
["bitfinex-derivatives","ETHF0:USTF0",1757900278931,0.809,4618.5,4618.4,0.27295318]
["bitfinex-derivatives","ETHF0:USTF0",1757900279134,0.809,4618.5,4618.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900279930,0.5271,4618.5,4618.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900280130,0.809,4618.5,4618.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900280326,0.809,4618.5,4618.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757900280531,0.6022,4618.5,4618.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757900280732,0.6022,4618.5,4618.4,0.5918529]
["bitfinex-derivatives","ETHF0:USTF0",1757900281030,0.809,4618.5,4618.4,0.5918529]
["bitfinex-derivatives","ETHF0:USTF0",1757900281236,0.809,4618.5,4618.4,0.3698529]
["bitfinex-derivatives","ETHF0:USTF0",1757900281437,0.809,4618.5,4618.4,0.5918529]
["bitfinex-derivatives","ETHF0:USTF0",1757900282139,0.4039,4618.5,4618.4,1.53598371]
["bitfinex-derivatives","ETHF0:USTF0",1757900282333,0.2819,4618.9,4618.4,1.78828371]
["bitfinex-derivatives","ETHF0:USTF0",1757900282637,0.4802,4618.9,4618.8,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757900282828,0.4802,4618.9,4618.8,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757900283031,0.687,4618.9,4618.8,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757900283333,0.1201,4618.5,4618.3,4.37393081]
["bitfinex-derivatives","ETHF0:USTF0",1757900283637,0.8071,4618.5,4618.4,0.54360495]
["bitfinex-derivatives","ETHF0:USTF0",1757900283837,0.8071,4618.5,4618.4,1.70973576]
["bitfinex-derivatives","ETHF0:USTF0",1757900284331,0.8071,4618.5,4618.4,1.66133576]
["bitfinex-derivatives","ETHF0:USTF0",1757900284536,0.8071,4618.5,4618.4,0.27320495]
["bitfinex-derivatives","ETHF0:USTF0",1757900284738,0.8071,4618.5,4618.4,0.49520495]
["bitfinex-derivatives","ETHF0:USTF0",1757900287337,0.8071,4618.5,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900287338,0.2819,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900287542,0.2819,4618.4,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900287543,0.4051,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900287731,0.687,4617.8,4617.7,4.12827173]
["bitfinex-derivatives","ETHF0:USTF0",1757900287938,0.2819,4617.8,4617.7,4.43198588]
["bitfinex-derivatives","ETHF0:USTF0",1757900288242,0.4802,4617.8,4617.7,4.40168588]
["bitfinex-derivatives","ETHF0:USTF0",1757900288432,0.1201,4618.0,4617.7,4.43198588]
["bitfinex-derivatives","ETHF0:USTF0",1757900288634,0.402,4618.0,4617.9,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757900288832,0.2819,4618.0,4617.9,0.62251415]
["bitfinex-derivatives","ETHF0:USTF0",1757900289032,0.1201,4618.5,4618.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757900289239,0.402,4618.5,4618.4,4.15857173]
["bitfinex-derivatives","ETHF0:USTF0",1757900289543,0.4039,4619.0,4618.9,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757900289741,0.4039,4619.0,4618.9,4.12827173]
["bitfinex-derivatives","ETHF0:USTF0",1757900290139,0.122,4619.5,4618.9,4.43171999]
["bitfinex-derivatives","ETHF0:USTF0",1757900290338,0.687,4619.4,4619.3,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757900290534,0.687,4619.4,4619.3,0.87207173]
["bitfinex-derivatives","ETHF0:USTF0",1757900290744,0.687,4619.4,4619.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900291538,0.687,4619.4,4619.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757900291941,0.687,4619.4,4619.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900292546,0.7983,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900293043,0.7983,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900293443,0.7983,4618.5,4618.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900293643,0.3845,4617.8,4617.7,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1757900293839,0.682,4617.8,4617.7,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1757900295336,0.682,4617.8,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900295545,0.2975,4617.7,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900295738,0.682,4617.7,4617.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900296142,0.682,4617.7,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900296445,0.682,4617.7,4617.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900297245,0.2975,4617.7,4617.6,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900297441,0.4921,4617.7,4617.6,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900298447,0.2975,4617.9,4617.7,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757900298649,0.2975,4617.9,4617.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757900299051,0.2975,4618.4,4618.3,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757900299346,0.2975,4618.9,4618.4,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757900299543,0.122,4619.5,4618.8,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757900299743,0.2975,4618.9,4618.8,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757900299939,0.2975,4618.9,4618.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900300344,0.4921,4618.9,4618.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900301042,0.682,4618.9,4618.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900301448,0.682,4618.9,4618.8,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757900301649,0.5008,4618.5,4618.4,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757900301845,0.1163,4618.5,4618.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757900302043,0.1163,4618.5,4618.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757900302244,0.1163,4618.5,4618.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757900302445,0.6084,4618.5,4618.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757900302846,0.4138,4618.5,4618.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757900303150,0.6084,4618.5,4618.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757900303349,0.7983,4618.5,4618.4,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757900303552,0.2975,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900303747,0.682,4618.4,4618.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757900303954,0.682,4618.4,4618.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900304852,0.682,4618.4,4618.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757900305251,0.2975,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900305453,0.2975,4618.4,4618.3,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757900306149,0.4921,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900306355,0.682,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900306547,0.682,4618.4,4618.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900306850,0.682,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900307147,0.682,4618.4,4618.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900307453,1.14656251,4618.4,4618.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900307653,0.682,4618.4,4618.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900307848,0.682,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900308056,0.682,4618.4,4618.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900308354,1.1465854,4618.4,4618.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900308544,1.1465854,4618.4,4618.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757900308750,1.1465854,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900308751,0.682,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900309953,1.1465869,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900310356,1.1465869,4618.4,4618.3,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1757900310556,1.1465869,4618.4,4618.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900311949,0.682,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900312350,1.14662755,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900313058,0.682,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900313255,1.14665379,4618.4,4618.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900313855,0.2975,4618.4,4618.3,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757900314060,3.2078,4619.3,4618.7,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757900314256,0.95676906,4618.9,4618.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757900314557,0.2975,4618.9,4618.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900315361,0.2975,4618.9,4618.8,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757900315661,0.2975,4618.9,4618.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900316862,0.4921,4618.9,4618.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900317154,0.2975,4618.9,4618.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757900317748,0.2975,4618.9,4618.8,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757900318057,0.2975,4619.4,4619.3,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1757900318263,0.4921,4619.4,4619.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757900320460,0.682,4619.4,4619.3,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1757900320657,0.682,4619.4,4619.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900322059,0.4921,4619.4,4619.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757900322954,0.6982,4619.4,4619.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757900324363,0.6982,4619.4,4619.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757900328466,0.122,4619.5,4619.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757900328661,0.3113,4619.7,4619.3,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757900328662,0.1163,4620.0,4619.6,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757900328861,0.3113,4619.9,4619.8,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757900329062,0.503,4619.9,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900329368,0.7091,4619.9,4619.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757900329769,0.503,4619.9,4619.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757900330265,0.7091,4619.9,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900330465,0.7091,4619.9,4619.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757900330671,0.7091,4619.9,4619.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757900331068,0.7091,4619.9,4619.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757900334368,0.503,4619.9,4619.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757900334565,0.3113,4619.9,4619.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757900334871,0.3113,4619.9,4619.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757900337668,0.2874,4620.2,4619.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1757900337971,0.3066,4621.0,4620.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1757900338167,1.24732562,4621.0,4620.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1757900338371,1.24732562,4621.0,4620.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900338671,1.13102562,4620.9,4620.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900339069,1.13102562,4620.9,4620.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757900339274,0.667,4620.9,4620.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757900339973,0.667,4620.9,4620.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757900340169,1.13101833,4620.9,4620.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757900340765,1.13101833,4620.9,4620.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757900342776,1.13101833,4620.9,4620.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757900343179,0.667,4620.9,4620.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757900343574,0.667,4620.9,4620.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757900345283,0.4777,4620.9,4620.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757900345580,0.2874,4621.4,4621.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1757900345770,0.1133,4622.0,4621.3,4.15599792]
["bitfinex-derivatives","ETHF0:USTF0",1757900345970,0.4039,4621.5,4621.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757900346174,0.1133,4622.0,4621.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1757900346375,0.4007,4622.0,4621.9,4.12599792]
["bitfinex-derivatives","ETHF0:USTF0",1757900346783,0.591,4622.0,4621.9,4.12599792]
["bitfinex-derivatives","ETHF0:USTF0",1757900347775,0.591,4622.0,4621.9,4.04379992]
["bitfinex-derivatives","ETHF0:USTF0",1757900350380,0.7803,4622.0,4621.9,3.99579992]
["bitfinex-derivatives","ETHF0:USTF0",1757900351177,0.7803,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900351786,0.7803,4622.0,4621.9,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757900352282,0.7803,4622.0,4621.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757900352478,0.4007,4622.0,4621.9,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757900352873,0.2874,4622.0,4621.9,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757900353072,0.291,4622.4,4621.9,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757900353276,0.4896,4622.4,4622.3,0.61419992]
["bitfinex-derivatives","ETHF0:USTF0",1757900353482,0.291,4622.8,4622.7,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757900353681,0.1199,4624.0,4622.9,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757900353682,0.291,4623.2,4622.9,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757900353981,0.291,4623.2,4623.1,0.61419992]
["bitfinex-derivatives","ETHF0:USTF0",1757900354181,0.4896,4623.2,4623.1,0.61419992]
["bitfinex-derivatives","ETHF0:USTF0",1757900354686,0.6955,4623.2,4623.1,0.61419992]
["bitfinex-derivatives","ETHF0:USTF0",1757900354882,0.6955,4623.2,4623.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900355083,0.6955,4623.2,4623.1,0.51899992]
["bitfinex-derivatives","ETHF0:USTF0",1757900355283,0.6955,4623.2,4623.1,0.56659992]
["bitfinex-derivatives","ETHF0:USTF0",1757900355580,0.6955,4623.2,4623.1,0.61419992]
["bitfinex-derivatives","ETHF0:USTF0",1757900356285,0.6955,4623.2,4623.1,0.56659992]
["bitfinex-derivatives","ETHF0:USTF0",1757900356578,0.6955,4623.2,4623.1,0.51899992]
["bitfinex-derivatives","ETHF0:USTF0",1757900356787,0.6955,4622.8,4622.7,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757900356981,0.6955,4622.8,4622.7,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757900357487,0.6955,4622.8,4622.7,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1757900357678,0.6955,4622.8,4622.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757900357985,0.6955,4622.8,4622.7,4.04299992]
["bitfinex-derivatives","ETHF0:USTF0",1757900358182,0.6955,4622.8,4622.7,3.82199992]
["bitfinex-derivatives","ETHF0:USTF0",1757900358478,0.6955,4622.8,4622.7,4.04299992]
["bitfinex-derivatives","ETHF0:USTF0",1757900360487,0.6955,4622.8,4622.7,3.82199992]
["bitfinex-derivatives","ETHF0:USTF0",1757900360690,0.291,4622.8,4622.7,4.07259992]
["bitfinex-derivatives","ETHF0:USTF0",1757900360888,0.4109,4623.0,4622.7,4.04299992]
["bitfinex-derivatives","ETHF0:USTF0",1757900361088,0.291,4622.9,4622.8,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757900361284,0.291,4622.9,4622.8,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757900361590,0.1199,4623.0,4622.9,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757900361788,0.4109,4623.0,4622.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1757900362890,0.1199,4624.0,4623.4,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757900362891,0.4043,4623.5,4623.4,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757900363086,0.1199,4624.0,4623.4,4.04299992]
["bitfinex-derivatives","ETHF0:USTF0",1757900363285,0.3185,4624.0,4623.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1757900363587,0.77957541,4624.0,4623.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757900363783,1.07057541,4624.0,4623.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757900364086,0.8154,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900364297,0.8154,4624.0,4623.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900364591,0.8154,4624.0,4623.1,0.91489992]
["bitfinex-derivatives","ETHF0:USTF0",1757900364592,0.6955,4623.2,4623.1,0.91489992]
["bitfinex-derivatives","ETHF0:USTF0",1757900364788,0.6955,4623.2,4623.1,1.13589992]
["bitfinex-derivatives","ETHF0:USTF0",1757900365988,0.6955,4623.2,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900366193,0.5244,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900366389,0.8154,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900366585,0.8154,4623.0,4622.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757900367093,0.8154,4623.0,4622.9,4.14419992]
["bitfinex-derivatives","ETHF0:USTF0",1757900368592,0.8154,4623.0,4622.9,4.34369992]
["bitfinex-derivatives","ETHF0:USTF0",1757900368790,0.8154,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900369094,0.8154,4623.0,4622.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900369391,0.8154,4623.0,4622.9,4.64659992]
["bitfinex-derivatives","ETHF0:USTF0",1757900369992,0.8154,4623.0,4622.9,4.34369992]
["bitfinex-derivatives","ETHF0:USTF0",1757900370481,0.291,4623.0,4622.9,4.64659992]
["bitfinex-derivatives","ETHF0:USTF0",1757900370682,0.1199,4623.5,4622.9,4.34369992]
["bitfinex-derivatives","ETHF0:USTF0",1757900370893,0.86640651,4623.4,4623.3,0.91489992]
["bitfinex-derivatives","ETHF0:USTF0",1757900371091,0.86640651,4623.4,4623.3,1.13589992]
["bitfinex-derivatives","ETHF0:USTF0",1757900371293,0.86662008,4623.4,4623.3,0.93639992]
["bitfinex-derivatives","ETHF0:USTF0",1757900371492,1.15762008,4623.4,4623.3,0.93639992]
["bitfinex-derivatives","ETHF0:USTF0",1757900372898,0.95172008,4623.4,4623.3,1.43879992]
["bitfinex-derivatives","ETHF0:USTF0",1757900373194,1.15762008,4623.4,4623.3,1.13589992]
["bitfinex-derivatives","ETHF0:USTF0",1757900374596,0.95172008,4623.4,4623.3,1.43879992]
["bitfinex-derivatives","ETHF0:USTF0",1757900374796,0.46212008,4623.4,4623.3,1.43879992]
["bitfinex-derivatives","ETHF0:USTF0",1757900375691,0.3185,4624.0,4623.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757900375896,1.0727197,4624.0,4623.9,4.34369992]
["bitfinex-derivatives","ETHF0:USTF0",1757900376091,1.2786197,4624.0,4623.9,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757900377799,1.2786197,4624.0,4623.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757900380197,1.2786197,4624.0,4623.9,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1757900380693,1.2786197,4624.0,4623.9,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757900382790,1.2786197,4624.0,4623.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757900382791,1.2817197,4624.0,4623.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757900382993,1.2817197,4624.0,4623.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757900383193,1.2817197,4624.0,4623.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900384099,1.2821983,4624.0,4623.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900384401,1.2821983,4624.0,4623.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757900385196,1.2821983,4624.0,4623.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900386200,1.2821983,4624.0,4623.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757900386698,1.1622983,4624.0,4623.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757900387598,1.1622983,4624.0,4623.9,4.64619992]
["bitfinex-derivatives","ETHF0:USTF0",1757900388000,1.2793983,4624.0,4623.9,4.64619992]
["bitfinex-derivatives","ETHF0:USTF0",1757900388398,0.4636983,4624.0,4623.9,4.64619992]
["bitfinex-derivatives","ETHF0:USTF0",1757900388803,0.9486983,4624.0,4623.9,4.64619992]
["bitfinex-derivatives","ETHF0:USTF0",1757900390307,1.0657983,4624.0,4623.9,4.64619992]
["bitfinex-derivatives","ETHF0:USTF0",1757900391707,1.2718983,4624.0,4623.9,4.64619992]
["bitfinex-derivatives","ETHF0:USTF0",1757900392208,1.2718983,4624.0,4623.5,0.51899992]
["bitfinex-derivatives","ETHF0:USTF0",1757900392504,0.1171,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900392804,1.2718983,4623.5,4623.4,4.14279992]
["bitfinex-derivatives","ETHF0:USTF0",1757900393307,1.2718983,4623.5,4623.4,3.92179992]
["bitfinex-derivatives","ETHF0:USTF0",1757900393503,1.2718983,4623.5,4623.4,4.14279992]
["bitfinex-derivatives","ETHF0:USTF0",1757900394102,1.2718983,4623.5,4623.4,4.34739992]
["bitfinex-derivatives","ETHF0:USTF0",1757900394411,0.4636983,4623.5,4623.4,4.64619992]
["bitfinex-derivatives","ETHF0:USTF0",1757900394600,0.7471983,4623.5,4623.4,4.64619992]
["bitfinex-derivatives","ETHF0:USTF0",1757900394806,0.9486983,4623.5,4623.4,4.64619992]
["bitfinex-derivatives","ETHF0:USTF0",1757900395007,1.2718983,4623.5,4623.4,4.34739992]
["bitfinex-derivatives","ETHF0:USTF0",1757900395208,1.2718983,4623.5,4623.4,3.94779992]
["bitfinex-derivatives","ETHF0:USTF0",1757900395406,1.2718983,4623.5,4623.4,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757900395704,0.3873,4623.1,4623.0,0.71569992]
["bitfinex-derivatives","ETHF0:USTF0",1757900395904,1.1580983,4623.1,4623.0,0.93669992]
["bitfinex-derivatives","ETHF0:USTF0",1757900398206,1.1580983,4623.1,4623.0,0.73999992]
["bitfinex-derivatives","ETHF0:USTF0",1757900398511,1.1580983,4623.1,4622.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900398512,0.6944,4622.9,4622.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900398811,1.1580983,4622.9,4622.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900399610,1.1580983,4622.9,4622.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757900400408,1.1580983,4622.9,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900401510,1.1580983,4622.9,4622.8,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757900401710,0.4636983,4622.9,4622.8,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757900401910,0.3071,4623.1,4622.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900402216,0.3071,4623.1,4623.0,1.19129992]
["bitfinex-derivatives","ETHF0:USTF0",1757900402421,0.4984,4623.1,4623.0,1.41229992]
["bitfinex-derivatives","ETHF0:USTF0",1757900402618,0.9621855,4623.1,4623.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757900402819,0.9621855,4623.1,4623.0,1.41229992]
["bitfinex-derivatives","ETHF0:USTF0",1757900403014,0.4637855,4623.1,4623.0,1.41229992]
["bitfinex-derivatives","ETHF0:USTF0",1757900403314,0.4637855,4623.1,4623.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757900404119,0.1171,4624.0,4623.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757900404120,0.3071,4623.9,4623.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757900404307,0.6944,4623.4,4623.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757900404513,1.1580332,4623.4,4623.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757900405107,0.8509332,4623.4,4622.8,4.01349992]
["bitfinex-derivatives","ETHF0:USTF0",1757900405312,0.8152,4623.0,4622.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757900405521,0.8152,4623.0,4622.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757900405719,0.1208,4623.5,4622.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757900406022,0.96199976,4623.4,4623.3,1.19129992]
["bitfinex-derivatives","ETHF0:USTF0",1757900406219,0.96199976,4623.4,4623.3,1.41229992]
["bitfinex-derivatives","ETHF0:USTF0",1757900406416,0.46359976,4623.4,4623.3,1.41229992]
["bitfinex-derivatives","ETHF0:USTF0",1757900406722,3.2078,4624.1,4623.3,4.33339992]
["bitfinex-derivatives","ETHF0:USTF0",1757900406925,1.27874333,4624.0,4623.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757900407123,1.27874333,4624.0,4623.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757900408526,1.27874333,4624.0,4623.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900409125,0.6944,4623.9,4623.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757900409421,0.96194333,4623.9,4623.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757900409822,0.96194333,4623.9,4623.8,1.27242694]
["bitfinex-derivatives","ETHF0:USTF0",1757900409823,0.77064333,4623.9,4623.8,1.27242694]
["bitfinex-derivatives","ETHF0:USTF0",1757900410328,1.15794333,4623.9,4623.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757900411131,1.15794333,4623.9,4623.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757900411427,1.15794333,4623.9,4623.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900411728,0.6804,4623.6,4623.5,0.79582694]
["bitfinex-derivatives","ETHF0:USTF0",1757900412028,1.14394333,4623.6,4623.5,1.01682694]
["bitfinex-derivatives","ETHF0:USTF0",1757900412228,0.84394333,4623.6,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900412528,0.797,4623.0,4622.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757900412820,0.1208,4624.0,4623.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757900413022,0.9599697,4623.9,4623.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757900413218,0.9599697,4623.9,4623.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757900413422,1.1494697,4623.9,4623.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757900413620,1.1494697,4623.9,4623.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757900413820,1.14945134,4623.9,4623.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757900414522,0.95995134,4623.9,4623.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757900414726,0.46905134,4623.9,4623.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757900415325,0.3,4624.3,4623.8,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757900415629,0.3,4624.3,4624.2,1.28842694]
["bitfinex-derivatives","ETHF0:USTF0",1757900415926,0.76895363,4624.3,4624.2,1.50942694]
["bitfinex-derivatives","ETHF0:USTF0",1757900416927,0.95985363,4624.3,4624.2,1.50942694]
["bitfinex-derivatives","ETHF0:USTF0",1757900417626,1.14935363,4624.3,4624.2,1.21432694]
["bitfinex-derivatives","ETHF0:USTF0",1757900418229,0.46895363,4624.3,4624.2,1.50942694]
["bitfinex-derivatives","ETHF0:USTF0",1757900418428,0.3,4625.2,4624.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757900418625,0.3,4625.0,4624.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757900418830,0.6075,4625.0,4624.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757900419131,1.26570436,4625.0,4624.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757900419829,1.26570436,4625.0,4624.9,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757900420029,0.797,4624.5,4624.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757900420229,1.26556288,4624.5,4624.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900420928,0.6804,4624.3,4623.6,4.10302694]
["bitfinex-derivatives","ETHF0:USTF0",1757900421227,0.6804,4623.7,4623.6,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757900421416,0.6804,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900421616,1.14902105,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900422525,0.6804,4623.4,4623.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900422728,0.84902105,4623.4,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900422925,0.6804,4623.2,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900423124,1.14902105,4623.2,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900423428,0.95952105,4623.2,4623.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757900423627,0.46862105,4623.2,4623.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757900423925,0.1166,4623.5,4623.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757900423926,0.3,4624.1,4623.1,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757900424130,0.3,4624.4,4624.0,4.30502694]
["bitfinex-derivatives","ETHF0:USTF0",1757900424427,0.95945932,4624.3,4624.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757900424726,0.46855932,4624.3,4624.2,1.50942694]
["bitfinex-derivatives","ETHF0:USTF0",1757900425628,0.95945932,4624.3,4624.2,1.50942694]
["bitfinex-derivatives","ETHF0:USTF0",1757900426423,1.14895932,4624.3,4624.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757900426731,1.14895932,4624.3,4624.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757900426928,0.3,4624.2,4624.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900427128,1.14895932,4624.2,4624.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900427528,1.14895932,4624.2,4624.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757900427729,0.76855932,4624.2,4624.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757900427932,0.46855932,4624.2,4624.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757900428231,0.95945932,4624.2,4624.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757900428432,1.14895932,4624.2,4624.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757900428732,1.14895932,4624.2,4624.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757900429031,1.14895932,4624.2,4624.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757900429233,1.14895932,4624.2,4624.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900430442,0.6804,4623.6,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900430632,1.14895932,4623.6,4623.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900431531,1.14895932,4623.6,4623.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757900431831,0.1166,4624.0,4623.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757900431832,0.6804,4623.1,4623.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757900432031,1.14895932,4623.1,4623.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757900433731,1.14895932,4623.1,4623.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900434129,0.76855932,4623.1,4623.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757900434330,0.46855932,4623.1,4623.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757900434528,0.3,4623.3,4623.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757900434728,0.3,4623.3,4623.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757900435030,0.1166,4623.0,4622.6,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1757900435231,0.6804,4622.7,4622.6,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1757900435430,0.6804,4622.7,4622.6,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1757900436243,0.6804,4622.7,4622.6,31.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757900436630,0.4909,4622.7,4622.6,31.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757900437134,0.3,4622.7,4622.6,31.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757900437337,0.497,4623.0,4622.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757900437635,0.96570545,4623.0,4622.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757900437831,1.26570545,4623.0,4622.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757900438229,0.3,4622.9,4622.6,31.153]
["bitfinex-derivatives","ETHF0:USTF0",1757900438536,0.797,4622.5,4622.4,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757900438737,1.26570545,4622.5,4622.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1757900439632,1.26570545,4622.5,4622.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757900439841,1.26570545,4622.5,4622.4,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757900440737,1.26570545,4622.5,4622.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1757900441433,1.26570545,4622.5,4622.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900441932,1.26570545,4622.5,4622.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757900442935,0.95960545,4622.5,4622.4,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757900443233,0.1166,4623.5,4622.4,8.05564]
["bitfinex-derivatives","ETHF0:USTF0",1757900443535,0.2837,4623.4,4622.5,2.24817636]
["bitfinex-derivatives","ETHF0:USTF0",1757900443740,0.2837,4623.4,4623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900443941,0.2837,4623.4,4623.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900444233,0.1166,4623.5,4623.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900444438,0.1166,4623.5,4623.3,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1757900444638,0.1166,4624.0,4623.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900444840,0.1166,4624.0,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900445038,0.2837,4623.9,4623.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900445838,0.678,4623.9,4623.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900446440,0.2837,4623.9,4623.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900446636,0.4887,4623.9,4623.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900447443,0.678,4623.9,4623.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900450843,0.678,4623.9,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900451136,0.1166,4624.0,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900451137,0.678,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900451347,0.678,4623.3,4623.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900451539,0.678,4623.3,4623.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900453540,0.1207,4623.0,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900453747,0.678,4622.9,4622.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900455244,0.2837,4622.9,4622.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900455840,0.481,4622.9,4622.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900456741,0.2837,4622.9,4622.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900457143,0.2851,4623.3,4622.8,4.43731999]
["bitfinex-derivatives","ETHF0:USTF0",1757900457443,0.1207,4623.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900457643,0.2851,4623.4,4623.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900458148,0.4824,4623.4,4623.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900458344,0.6852,4623.4,4623.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900458544,1.15295108,4623.4,4623.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900458741,0.6852,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900458940,0.6852,4623.3,4623.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900461049,1.15307004,4623.3,4623.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757900462149,1.15307004,4623.3,4623.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757900462653,0.6852,4622.8,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900462849,0.6852,4622.8,4622.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900462850,1.15307004,4622.8,4622.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900463349,0.75306095,4622.8,4622.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900463546,0.1123,4623.0,4622.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900463748,0.3974,4623.0,4622.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900464850,0.1207,4623.5,4622.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900464851,0.4058,4623.5,4622.9,2.03186636]
["bitfinex-derivatives","ETHF0:USTF0",1757900465050,0.4058,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900465347,0.4058,4623.5,4623.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900468748,0.4017,4624.0,4623.4,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900468949,0.4058,4624.5,4623.9,5.23966636]
["bitfinex-derivatives","ETHF0:USTF0",1757900469153,0.2851,4624.4,4624.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900469453,0.2851,4624.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900469756,0.2851,4624.4,4624.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900469957,0.1207,4624.5,4624.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900470146,0.4058,4624.5,4624.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900470651,0.1207,4624.5,4624.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900470856,0.2851,4624.4,4624.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900471957,0.2851,4624.4,4624.3,5.21635915]
["bitfinex-derivatives","ETHF0:USTF0",1757900473257,0.4824,4624.4,4624.3,5.21635915]
["bitfinex-derivatives","ETHF0:USTF0",1757900473456,0.6833,4624.4,4624.3,5.21635915]
["bitfinex-derivatives","ETHF0:USTF0",1757900473859,0.6833,4624.4,4624.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900475356,0.7031,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900475662,0.7031,4623.9,4623.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900476051,0.3002,4623.9,4623.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900476759,0.5022,4623.9,4623.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900476963,0.7031,4623.9,4623.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900479258,0.7031,4623.9,4623.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900479562,0.7031,4623.9,4623.3,34.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757900479563,0.7031,4623.4,4623.3,34.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757900479770,0.7031,4623.4,4623.3,34.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757900480569,0.7031,4623.4,4623.3,34.3588]
["bitfinex-derivatives","ETHF0:USTF0",1757900480765,0.7031,4623.4,4623.3,34.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757900482568,0.5022,4623.4,4623.3,34.5788]
["bitfinex-derivatives","ETHF0:USTF0",1757900482761,0.5022,4623.4,4623.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900484267,0.5022,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900484467,0.5022,4623.4,4623.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900484971,0.3002,4623.4,4623.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900485469,0.5022,4623.4,4623.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900485667,0.7031,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900485967,0.7031,4623.4,4623.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900486471,0.7031,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900486767,0.7031,4623.4,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900486768,0.1195,4623.0,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900486963,0.8226,4623.0,4622.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900487964,0.7031,4622.4,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900488266,0.7031,4622.4,4622.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900488572,0.87533351,4622.3,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900488761,0.5022,4621.6,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900489067,0.3002,4621.6,4621.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900489565,0.1195,4622.0,4621.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900489869,0.4197,4622.0,4621.7,1.78855915]
["bitfinex-derivatives","ETHF0:USTF0",1757900490163,0.3002,4621.9,4621.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900491268,0.5022,4621.9,4621.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900491459,0.7031,4621.9,4621.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900491664,0.4029,4621.9,4621.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900492271,0.686,4621.9,4621.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900493170,0.2831,4621.8,4621.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900493376,0.6727,4621.7,4621.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900493972,4.6727,4621.7,4621.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900495872,4.3896,4621.7,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900496067,0.6727,4621.6,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900496775,0.6727,4621.4,4621.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900498074,0.7973,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900498275,0.7973,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900499074,0.7973,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900499272,0.7973,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900499470,0.4077,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900499674,0.5962,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900500372,0.7973,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900502063,0.7973,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900502379,0.7973,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900502975,0.5962,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900504978,0.4077,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900505167,0.3093,4621.4,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900505575,0.4339,4621.5,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900505769,0.4339,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900505975,0.4339,4621.5,4621.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900506175,0.6224,4621.5,4621.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900506681,0.8119,4621.5,4621.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900506886,0.808,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900507179,0.808,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900508781,0.43,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900509879,0.6185,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900510483,0.808,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900513279,0.43,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900514086,0.808,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900514284,0.808,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900517583,0.808,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900517783,0.808,4621.0,4620.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900519281,0.808,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900520672,0.6185,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900520877,0.43,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900521280,0.6242,4621.0,4620.9,3.72714995]
["bitfinex-derivatives","ETHF0:USTF0",1757900521476,1.29316425,4621.0,4620.9,3.72714995]
["bitfinex-derivatives","ETHF0:USTF0",1757900521674,1.8125142,4621.0,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900521874,0.8161,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900522078,0.8161,4620.5,4620.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900522478,1.29169537,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900522684,0.8161,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900522876,0.8161,4620.0,4619.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900523081,1.2918844,4620.0,4619.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900523276,1.2918844,4620.0,4619.9,5.14247869]
["bitfinex-derivatives","ETHF0:USTF0",1757900523277,0.4284,4620.0,4619.9,5.14247869]
["bitfinex-derivatives","ETHF0:USTF0",1757900523481,0.1942,4620.4,4619.9,5.14247869]
["bitfinex-derivatives","ETHF0:USTF0",1757900523682,0.97594274,4620.3,4620.2,0.51934995]
["bitfinex-derivatives","ETHF0:USTF0",1757900523878,0.97594274,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900524485,0.1222,4620.5,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900524681,0.1222,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900524884,0.1222,4620.5,4620.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900525080,0.6226,4620.5,4620.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900525693,0.8161,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900525986,0.8161,4620.5,4620.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900527187,0.3062,4620.4,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900527388,0.6939,4620.3,4620.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900527686,0.6939,4620.3,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900527687,0.1222,4620.0,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900527893,0.3062,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900528184,0.6939,4619.8,4619.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900530390,0.6939,4619.8,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900530784,0.6939,4619.8,4619.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900533096,0.6939,4619.8,4619.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900535697,0.1202,4619.5,4619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900535896,0.2848,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900536090,0.476,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900536600,0.2848,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900536893,0.1202,4619.5,4619.3,1.9449402]
["bitfinex-derivatives","ETHF0:USTF0",1757900537093,0.2848,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900538091,0.476,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900538485,0.6809,4619.4,4619.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900538990,0.2848,4619.9,4619.3,6.20625255]
["bitfinex-derivatives","ETHF0:USTF0",1757900539196,0.2848,4619.9,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900539401,0.2848,4619.9,4619.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900540095,0.6809,4619.9,4619.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900541105,0.6809,4619.9,4619.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900541294,0.1202,4619.5,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900541604,0.476,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900541897,0.476,4619.4,4619.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900542999,0.6809,4619.4,4619.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900544098,0.6809,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900544294,0.6809,4619.4,4619.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900547200,0.6809,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900547899,4.6809,4619.4,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900549394,0.3961,4618.9,4618.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900549599,0.6809,4618.9,4618.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900550296,0.2848,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900550502,0.6809,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900551600,0.476,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900554104,0.6809,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900555011,0.476,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900555299,0.6809,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900555496,0.6809,4618.8,4618.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900556304,0.3961,4618.8,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900556600,0.6809,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900560811,0.476,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900561807,0.2848,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900562007,0.4917,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900562513,0.6813,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900563407,0.6813,4618.3,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900563606,0.3965,4617.7,4617.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900563803,0.6838,4617.7,4617.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900571715,0.4942,4617.7,4617.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900572809,0.2873,4617.7,4617.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900574017,0.2873,4618.4,4617.6,4.24570507]
["bitfinex-derivatives","ETHF0:USTF0",1757900574222,0.2873,4618.4,4617.9,0.60134507]
["bitfinex-derivatives","ETHF0:USTF0",1757900574410,0.2873,4618.4,4618.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900574609,0.4942,4618.4,4618.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900575210,0.1232,4618.0,4617.9,0.60134507]
["bitfinex-derivatives","ETHF0:USTF0",1757900575414,0.4159,4618.0,4617.9,0.82134507]
["bitfinex-derivatives","ETHF0:USTF0",1757900576824,0.1202,4618.5,4617.9,0.82134507]
["bitfinex-derivatives","ETHF0:USTF0",1757900577121,0.2927,4618.4,4617.9,0.82134507]
["bitfinex-derivatives","ETHF0:USTF0",1757900577418,0.2927,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900577627,0.2927,4618.9,4618.3,4.02914507]
["bitfinex-derivatives","ETHF0:USTF0",1757900577919,0.1232,4618.5,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900578124,0.2927,4618.4,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900578518,0.2927,4618.8,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900578719,0.2927,4618.9,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900579119,0.2927,4618.8,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900579322,0.2927,4618.9,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900579817,0.3105,4619.0,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900580118,0.2927,4618.9,4618.3,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1757900580311,0.2927,4618.9,4618.4,0.21650999]
["bitfinex-derivatives","ETHF0:USTF0",1757900580517,0.1202,4619.0,4618.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900580723,0.1202,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900580922,0.4129,4619.0,4618.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900584219,0.88854352,4619.0,4618.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900584924,1.07884352,4619.0,4618.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900586521,0.794,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900586725,1.26967351,4618.5,4618.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900588031,1.26967351,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900588326,1.26967351,4618.5,4618.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900589726,0.3135,4618.0,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900589931,0.2927,4617.9,4617.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900590132,0.483,4617.9,4617.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900591529,0.2981,4617.9,4617.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900591729,0.1232,4618.0,4617.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900591932,0.2981,4617.9,4617.8,0.51993358]
["bitfinex-derivatives","ETHF0:USTF0",1757900592227,0.2981,4617.9,4617.8,0.73993358]
["bitfinex-derivatives","ETHF0:USTF0",1757900592725,0.2981,4617.9,4617.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900593230,0.4949,4617.9,4617.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900595028,0.2981,4617.9,4617.6,3.72773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900595333,0.4213,4618.0,4617.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900595531,0.4213,4618.0,4617.9,0.51993358]
["bitfinex-derivatives","ETHF0:USTF0",1757900595730,0.4213,4618.0,4617.9,0.73993358]
["bitfinex-derivatives","ETHF0:USTF0",1757900596432,0.4213,4618.5,4617.9,0.73993358]
["bitfinex-derivatives","ETHF0:USTF0",1757900596731,0.2981,4618.4,4618.3,3.72773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900597030,0.2981,4618.4,4618.3,3.94773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900597426,0.2981,4618.4,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900597625,0.4949,4618.4,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900600228,0.2981,4618.4,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900600829,0.4949,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900601133,0.6971,4618.4,4618.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900602131,0.6971,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900605638,1.17346285,4618.4,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900606538,1.17346285,4618.4,4618.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900606842,0.2981,4618.3,4618.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900607143,0.399,4618.2,4618.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900607339,0.6971,4618.2,4618.1,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900612844,0.6971,4618.2,4618.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900614042,0.399,4618.2,4617.6,3.72773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900614244,0.1179,4618.0,4617.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900614445,0.416,4618.0,4617.9,3.72773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900614641,0.2981,4618.4,4617.9,3.94773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900614945,0.2981,4618.4,4618.3,0.51993358]
["bitfinex-derivatives","ETHF0:USTF0",1757900615246,0.77467088,4618.4,4618.3,0.73993358]
["bitfinex-derivatives","ETHF0:USTF0",1757900617137,0.97147088,4618.4,4618.3,0.73993358]
["bitfinex-derivatives","ETHF0:USTF0",1757900618144,0.97147088,4618.4,4618.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900618444,1.17367088,4618.4,4618.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900620850,0.815,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900621144,0.815,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900623941,1.2936619,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900624542,0.8946619,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900624943,0.8946619,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900625144,1.0835619,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900625646,1.2712619,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900633751,0.8946619,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900633942,0.416,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900635255,0.2979,4618.4,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900635454,0.1236,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900635756,0.4215,4618.0,4617.9,3.94773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900638450,0.6213,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900638651,0.8256,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900640655,0.8256,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900640851,0.8256,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900642157,0.6213,4618.0,4617.9,3.94773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900643055,0.8256,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900643256,0.8256,4618.0,4617.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900643558,0.5277,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900643856,0.8256,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900645162,0.8256,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900645363,0.8256,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900646056,0.8256,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900646361,0.8256,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900646758,0.6213,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900647157,0.4215,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900649558,0.6213,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900649758,0.8256,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900650062,0.6213,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900650260,0.4215,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900650868,0.2979,4617.5,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900651359,0.1236,4618.0,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900651360,0.4215,4618.0,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900651560,0.3109,4617.8,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900651966,0.3109,4617.9,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900652163,0.1236,4618.0,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900652364,0.3109,4617.8,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900652564,0.1236,4618.0,4617.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900652769,0.79424105,4617.9,4617.8,0.51993358]
["bitfinex-derivatives","ETHF0:USTF0",1757900652975,0.3109,4617.9,4617.8,3.94773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900653262,0.1236,4618.0,4617.8,3.94773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900653469,0.3109,4617.9,4617.8,3.94773358]
["bitfinex-derivatives","ETHF0:USTF0",1757900653972,0.3109,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900654868,0.5133,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900655166,0.3109,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900655669,0.3109,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900655869,0.3109,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900656968,0.5133,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900657373,0.5133,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900657570,0.5133,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900658071,0.3109,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900660874,0.3109,4617.9,4617.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757900661078,0.3109,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900661974,0.5133,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900663074,0.709,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900663374,0.709,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900664675,0.5133,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900664874,0.3109,4617.9,4617.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757900666775,0.3109,4618.4,4617.8,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1757900666976,0.1236,4619.5,4618.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757900667278,0.5217,4619.5,4619.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757900667481,1.00608076,4619.5,4619.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757900668995,1.31698076,4619.5,4619.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757900670193,0.709,4619.1,4619.0,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757900670491,1.19338076,4619.1,4619.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757900677689,1.19338076,4619.1,4619.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757900678596,1.19338076,4619.1,4619.0,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1757900680296,1.19338076,4619.1,4619.0,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757900684797,1.19338076,4619.1,4619.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757900687600,0.99768076,4619.1,4619.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757900688296,0.2939,4619.7,4619.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757900688496,0.1123,4620.0,4619.6,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757900688700,0.9762014,4619.9,4619.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757900688902,0.9762014,4619.9,4619.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757900689404,0.6063,4620.5,4620.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757900689596,0.2939,4621.0,4620.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757900689794,3.2078,4621.7,4620.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757900689795,0.2939,4620.8,4620.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757900690099,0.97596868,4620.8,4620.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757900690410,0.494,4620.8,4620.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757900691499,0.6823,4620.8,4620.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757900691701,0.6823,4620.8,4620.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757900692105,0.6823,4620.8,4620.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757900692301,0.2001,4620.2,4620.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757900692508,0.494,4620.2,4620.1,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757900693709,0.6823,4620.2,4620.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757900694012,0.1189,4620.0,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900694204,0.6823,4619.7,4619.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757900694613,0.6823,4619.7,4619.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757900694815,0.6823,4619.7,4619.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757900695015,0.6823,4619.7,4619.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757900695714,0.6823,4619.7,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900695905,0.6823,4619.7,4619.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900697807,0.6823,4619.7,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900698115,0.3884,4619.7,4619.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757900698515,0.6829,4619.7,4619.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757900699016,0.6829,4619.7,4619.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757900700212,0.6829,4619.7,4619.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757900701018,0.6829,4619.7,4619.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757900702611,0.6829,4619.7,4619.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757900704421,0.1189,4620.5,4619.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757900704422,0.2945,4620.4,4619.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757900704617,0.2945,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900705321,0.4853,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900705516,0.6885,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900705917,0.4853,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900706117,0.2945,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900706323,0.4853,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900706728,0.2945,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900707129,0.6885,4620.4,4620.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757900710824,0.4853,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900711024,0.2945,4620.4,4620.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900711331,0.2945,4620.9,4620.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757900711529,0.2945,4620.9,4620.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757900712231,0.72416734,4622.0,4620.8,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757900712425,0.98721348,4621.4,4621.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757900712630,0.98721348,4621.4,4621.3,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757900713626,0.4259,4622.0,4621.3,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757900713828,0.68476057,4621.9,4621.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757900714128,0.88726057,4621.9,4621.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757900714528,1.19066057,4621.9,4621.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757900715426,1.19066057,4621.9,4621.5,0.73813746]
["bitfinex-derivatives","ETHF0:USTF0",1757900715631,0.7085,4621.6,4621.5,0.93443746]
["bitfinex-derivatives","ETHF0:USTF0",1757900715826,1.19066057,4621.6,4621.5,0.93443746]
["bitfinex-derivatives","ETHF0:USTF0",1757900716328,1.19066057,4621.6,4621.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757900717028,1.19066057,4621.6,4621.5,2.11900251]
["bitfinex-derivatives","ETHF0:USTF0",1757900717933,0.78556057,4621.6,4621.5,2.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1757900718133,1.19066057,4621.6,4621.5,2.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1757900718323,1.19066057,4621.6,4621.5,2.32080251]
["bitfinex-derivatives","ETHF0:USTF0",1757900718523,1.19066057,4621.6,4621.5,1.92270251]
["bitfinex-derivatives","ETHF0:USTF0",1757900719432,1.19066057,4621.6,4621.5,2.32080251]
["bitfinex-derivatives","ETHF0:USTF0",1757900719633,1.19066057,4621.6,4621.5,2.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1757900719931,1.19066057,4621.6,4621.5,2.10180251]
["bitfinex-derivatives","ETHF0:USTF0",1757900720130,1.19066057,4621.6,4621.5,2.32080251]
["bitfinex-derivatives","ETHF0:USTF0",1757900721334,1.19066057,4621.6,4621.5,2.11900251]
["bitfinex-derivatives","ETHF0:USTF0",1757900721630,0.98816057,4621.6,4621.5,3.13483997]
["bitfinex-derivatives","ETHF0:USTF0",1757900721931,0.48216057,4621.6,4621.5,3.13483997]
["bitfinex-derivatives","ETHF0:USTF0",1757900722530,0.78556057,4621.6,4621.5,3.13483997]
["bitfinex-derivatives","ETHF0:USTF0",1757900724030,0.3034,4621.6,4621.5,3.13483997]
["bitfinex-derivatives","ETHF0:USTF0",1757900726136,0.506,4621.6,4621.5,3.13483997]
["bitfinex-derivatives","ETHF0:USTF0",1757900726330,0.7085,4621.6,4621.5,2.11900251]
["bitfinex-derivatives","ETHF0:USTF0",1757900726535,0.7085,4621.6,4621.5,1.92270251]
["bitfinex-derivatives","ETHF0:USTF0",1757900727035,0.7085,4621.6,4621.5,2.11900251]
["bitfinex-derivatives","ETHF0:USTF0",1757900727438,0.4051,4621.4,4620.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757900727738,0.8324,4621.0,4620.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757900727938,0.8324,4621.0,4620.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757900728139,0.8324,4621.0,4620.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757900728332,0.8324,4621.0,4620.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757900728536,0.8324,4621.0,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900728537,0.3034,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900728735,0.7085,4620.9,4620.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757900729136,0.7085,4620.9,4620.8,5.19409457]
["bitfinex-derivatives","ETHF0:USTF0",1757900729637,0.1239,4620.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900729833,0.3034,4620.4,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900730037,0.7085,4620.4,4620.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757900731335,0.7085,4620.4,4620.3,5.37016447]
["bitfinex-derivatives","ETHF0:USTF0",1757900731536,0.2981,4620.9,4620.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757900731735,0.2981,4620.9,4620.8,4.63243746]
["bitfinex-derivatives","ETHF0:USTF0",1757900731944,0.7802729,4620.9,4620.8,4.63243746]
["bitfinex-derivatives","ETHF0:USTF0",1757900732545,0.4821729,4620.9,4620.8,4.63243746]
["bitfinex-derivatives","ETHF0:USTF0",1757900732740,0.4941,4621.6,4621.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757900732936,0.97634613,4621.6,4621.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757900733336,1.18134613,4621.6,4621.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757900733533,1.18134613,4621.6,4621.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757900733748,0.4941,4621.0,4620.9,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1757900733940,0.4941,4621.0,4620.9,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757900734140,0.2981,4621.0,4620.9,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757900736043,0.1239,4621.5,4620.9,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757900736347,0.48264545,4621.4,4621.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757900736646,0.48264545,4621.4,4621.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757900736949,0.78074545,4621.4,4621.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757900737444,0.78074545,4621.4,4621.3,1.42463746]
["bitfinex-derivatives","ETHF0:USTF0",1757900737843,1.18174545,4621.4,4621.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757900738044,1.18174545,4621.4,4621.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757900738437,1.18174545,4621.4,4620.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757900738438,0.5249,4621.0,4620.9,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757900738642,0.5249,4621.0,4620.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757900738643,0.823,4621.0,4620.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757900739045,0.823,4621.0,4620.9,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757900739242,1.30598911,4621.0,4620.3,4.95486447]
["bitfinex-derivatives","ETHF0:USTF0",1757900739452,1.21823746,4620.4,4620.3,3.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757900739647,0.6991,4620.4,4620.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757900740352,0.6991,4620.4,4620.3,5.32873108]
["bitfinex-derivatives","ETHF0:USTF0",1757900740552,0.6991,4620.4,4620.3,5.82333108]
["bitfinex-derivatives","ETHF0:USTF0",1757900741545,0.6991,4620.4,4620.3,5.60433108]
["bitfinex-derivatives","ETHF0:USTF0",1757900741740,0.6991,4620.4,4620.3,5.52273108]
["bitfinex-derivatives","ETHF0:USTF0",1757900743252,0.4941,4620.4,4620.3,5.82503108]
["bitfinex-derivatives","ETHF0:USTF0",1757900744251,0.6921,4620.4,4620.3,2.31493108]
["bitfinex-derivatives","ETHF0:USTF0",1757900745252,0.6921,4620.4,4620.3,2.61723108]
["bitfinex-derivatives","ETHF0:USTF0",1757900746955,0.6992,4620.9,4620.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757900747257,1.1821036,4620.9,4620.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757900751254,1.1821036,4620.9,4620.8,4.42833746]
["bitfinex-derivatives","ETHF0:USTF0",1757900751255,0.4829036,4620.9,4620.8,4.42833746]
["bitfinex-derivatives","ETHF0:USTF0",1757900751857,0.7894036,4620.9,4620.8,4.42833746]
["bitfinex-derivatives","ETHF0:USTF0",1757900752160,0.9841036,4620.9,4620.8,4.42833746]
["bitfinex-derivatives","ETHF0:USTF0",1757900752555,0.7894036,4620.9,4620.8,4.42833746]
["bitfinex-derivatives","ETHF0:USTF0",1757900753555,0.4829036,4620.9,4620.8,4.42833746]
["bitfinex-derivatives","ETHF0:USTF0",1757900753956,0.51913746,4621.7,4620.8,4.42833746]
["bitfinex-derivatives","ETHF0:USTF0",1757900754158,0.87570402,4621.4,4621.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757900754755,1.16670402,4621.4,4621.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757900756158,0.77400402,4621.4,4621.3,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757900756459,0.1225,4622.0,4621.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757900756460,0.291,4621.6,4621.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757900756654,0.291,4621.6,4621.5,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900756856,0.77413821,4621.6,4621.5,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900757262,1.17293821,4621.6,4621.5,1.21703746]
["bitfinex-derivatives","ETHF0:USTF0",1757900757462,1.17293821,4621.6,4621.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757900759158,0.96663821,4621.6,4621.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757900759758,0.77413821,4621.6,4621.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757900760061,0.6898,4621.9,4621.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757900760263,1.17288589,4621.9,4621.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900760954,0.8067,4621.5,4621.4,0.72023746]
["bitfinex-derivatives","ETHF0:USTF0",1757900761155,0.8067,4621.5,4621.4,1.14543746]
["bitfinex-derivatives","ETHF0:USTF0",1757900761557,0.8067,4621.5,4621.4,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900762461,0.4835,4621.5,4621.4,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900762651,0.315,4622.0,4621.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757900762961,1.00428115,4622.0,4621.9,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900763161,1.29528115,4622.0,4621.9,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900763557,1.29528115,4622.0,4621.9,1.14543746]
["bitfinex-derivatives","ETHF0:USTF0",1757900763958,0.6898,4621.9,4621.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900764259,1.17278115,4621.9,4621.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900764460,1.17278115,4621.9,4621.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757900764665,1.17278115,4621.9,4621.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900765662,1.17278115,4621.9,4621.7,0.51913746]
["bitfinex-derivatives","ETHF0:USTF0",1757900765958,1.17278115,4621.8,4621.7,0.93923746]
["bitfinex-derivatives","ETHF0:USTF0",1757900768058,0.77398115,4621.8,4621.7,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900768263,0.48298115,4621.8,4621.7,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900769360,0.77398115,4621.8,4621.7,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900769658,0.96648115,4621.8,4621.7,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900770059,1.17278115,4621.8,4621.7,1.43603746]
["bitfinex-derivatives","ETHF0:USTF0",1757900770265,1.17278115,4621.8,4621.7,0.93923746]
["bitfinex-derivatives","ETHF0:USTF0",1757900771761,1.17278115,4621.8,4621.7,1.14543746]
["bitfinex-derivatives","ETHF0:USTF0",1757900773767,1.17278115,4621.8,4621.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757900774168,0.6898,4621.8,4621.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757900775061,0.6898,4621.8,4621.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757900775261,0.6898,4621.8,4621.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757900775463,0.291,4621.8,4621.7,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1757900775657,0.2951,4622.0,4621.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900775862,0.48081891,4622.0,4621.9,4.49136433]
["bitfinex-derivatives","ETHF0:USTF0",1757900776066,0.96321891,4622.0,4621.9,4.49136433]
["bitfinex-derivatives","ETHF0:USTF0",1757900776263,0.48081891,4622.0,4621.9,4.49136433]
["bitfinex-derivatives","ETHF0:USTF0",1757900776467,0.3875,4623.4,4623.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757900776667,0.3875,4623.4,4623.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900777363,0.1873,4623.4,4623.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757900777863,0.3875,4623.4,4623.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757900778463,0.6826,4623.4,4623.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757900778769,0.1873,4623.4,4623.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757900779070,0.4824,4623.7,4623.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900779262,0.4824,4623.7,4623.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757900779263,0.2951,4623.6,4623.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900779463,0.6826,4623.6,4623.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900779664,0.6826,4623.6,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900779665,0.2951,4623.3,4622.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757900779967,0.6826,4623.0,4622.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757900780167,0.6826,4623.0,4622.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757900780363,0.1873,4623.0,4622.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757900780557,0.2951,4623.9,4623.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757900780757,0.6826,4623.9,4623.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757900780962,0.6826,4623.9,4623.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900781165,0.6826,4623.9,4623.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1757900781366,0.3875,4623.5,4623.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757900781669,0.7986,4623.5,4623.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757900781867,0.7986,4623.5,4623.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757900782267,0.5035,4623.5,4623.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900782471,0.7986,4623.5,4623.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900783874,0.5035,4623.5,4623.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900784077,0.60066433,4623.3,4622.0,0.72486433]
["bitfinex-derivatives","ETHF0:USTF0",1757900784277,0.2951,4622.8,4622.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900784576,0.6826,4622.8,4622.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900784770,0.116,4622.5,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900784965,0.6826,4622.4,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900785166,0.3875,4622.2,4622.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900785374,0.6826,4622.2,4622.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757900787279,0.6826,4622.2,4622.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757900787774,0.3875,4622.6,4622.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757900787977,0.3875,4622.6,4622.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900788172,0.93299433,4623.0,4622.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757900788173,0.116,4623.0,4622.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757900788371,0.4111,4623.5,4623.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757900788573,0.1873,4623.2,4623.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900788880,0.66332488,4623.2,4623.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900789278,1.15862488,4623.2,4623.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900791576,0.2951,4623.1,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900791882,0.6826,4623.0,4622.9,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757900792079,0.6826,4623.0,4622.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757900792582,0.7986,4623.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900792771,0.6826,4622.1,4622.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900793081,0.6826,4622.1,4622.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757900793671,0.2951,4622.5,4622.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757900793877,0.1873,4622.6,4622.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900794076,0.1873,4622.9,4622.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900794283,0.6826,4622.9,4622.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900795177,1.15887896,4622.9,4622.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900795882,0.6826,4622.9,4622.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900796082,1.15887896,4622.9,4622.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900796282,1.15887896,4622.9,4622.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757900796983,0.3875,4622.7,4622.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757900797184,0.6826,4622.7,4622.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757900797481,0.3875,4622.7,4622.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757900797685,0.6826,4622.7,4622.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757900798688,0.6826,4623.3,4623.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757900798980,1.15905954,4623.3,4623.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757900799285,0.66375954,4623.3,4623.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900800280,0.95885954,4623.3,4623.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900800776,1.15905954,4623.3,4623.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900800972,0.66375954,4623.3,4623.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900802478,0.96955954,4623.3,4623.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900802991,0.66375954,4623.3,4623.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900804280,0.47645954,4623.3,4623.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757900805479,0.189,4624.1,4624.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1757900805885,0.4948,4624.4,4624.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1757900806185,0.96977412,4624.4,4624.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757900806386,1.16197412,4624.4,4624.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757900807175,1.16197412,4624.4,4624.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757900807381,1.16197412,4624.4,4624.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757900807786,0.3812,4624.1,4624.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757900807982,0.687,4624.1,4624.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757900808187,1.16197412,4624.1,4624.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757900813791,0.687,4623.6,4623.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757900813989,0.687,4623.6,4623.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757900814793,0.687,4623.6,4623.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757900814985,0.687,4623.6,4623.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757900815791,0.687,4623.6,4623.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757900815991,0.687,4623.6,4623.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757900817290,0.6742,4624.4,4624.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757900817491,1.14863235,4624.4,4624.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757900818590,1.14863235,4624.4,4624.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900820700,1.14863235,4624.4,4624.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757900820900,0.6742,4624.1,4624.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900821096,0.3863,4623.7,4623.6,1.29454831]
["bitfinex-derivatives","ETHF0:USTF0",1757900821296,0.6742,4623.7,4623.6,1.51354831]
["bitfinex-derivatives","ETHF0:USTF0",1757900821497,0.1159,4624.5,4623.6,1.22084831]
["bitfinex-derivatives","ETHF0:USTF0",1757900821698,0.6742,4624.3,4624.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757900821898,1.14862861,4624.3,4624.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757900822304,1.14862861,4624.3,4624.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900824409,0.66182861,4624.3,4624.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900824897,0.94984309,4624.3,4624.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900825700,0.47454309,4624.3,4624.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900826005,0.4753,4625.0,4624.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757900826202,0.66194812,4625.0,4624.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900826506,0.94984812,4625.0,4624.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900826707,0.47454812,4625.0,4624.9,1.29454831]
["bitfinex-derivatives","ETHF0:USTF0",1757900826897,0.2879,4625.5,4624.9,1.29454831]
["bitfinex-derivatives","ETHF0:USTF0",1757900827211,0.949817,4625.4,4625.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900827509,1.148717,4625.4,4625.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900828406,0.661917,4625.4,4625.3,4.50234831]
["bitfinex-derivatives","ETHF0:USTF0",1757900828704,0.4753,4625.4,4625.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757900828911,0.1874,4625.4,4625.3,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757900829108,0.45,4625.8,4625.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757900829305,0.47452972,4625.7,4625.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900829500,0.94982972,4625.7,4625.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900830208,1.14872972,4625.7,4625.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900832811,1.14829679,4625.7,4625.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900833412,0.6742,4625.7,4625.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900833711,1.14842737,4625.7,4625.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757900833909,1.14842737,4625.7,4625.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757900834309,0.3023,4625.6,4625.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900834509,1.17382737,4625.6,4625.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757900835415,1.17382737,4625.6,4625.5,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757900835609,1.17382737,4625.6,4625.5,1.54100869]
["bitfinex-derivatives","ETHF0:USTF0",1757900835812,0.45,4625.8,4625.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757900836009,0.45,4625.8,4625.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757900837811,1.1496,4625.8,4625.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757900838010,1.1496,4625.8,4625.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900838310,0.1193,4625.5,4625.3,3.72610869]
["bitfinex-derivatives","ETHF0:USTF0",1757900838617,0.6996,4625.4,4625.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757900838812,0.6996,4625.4,4625.3,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757900839013,0.6996,4625.4,4625.3,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757900839515,0.1963,4625.4,4625.3,4.63380869]
["bitfinex-derivatives","ETHF0:USTF0",1757900839817,0.4986,4625.4,4625.3,4.63380869]
["bitfinex-derivatives","ETHF0:USTF0",1757900840005,0.6996,4625.4,4625.3,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757900840211,0.6996,4625.4,4625.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757900840412,0.6996,4625.4,4625.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757900841419,0.1963,4625.4,4625.3,1.42600869]
["bitfinex-derivatives","ETHF0:USTF0",1757900841917,0.4986,4625.4,4625.3,1.42600869]
["bitfinex-derivatives","ETHF0:USTF0",1757900842114,0.6996,4625.4,4625.3,1.42600869]
["bitfinex-derivatives","ETHF0:USTF0",1757900843707,0.6996,4625.4,4624.9,1.76799137]
["bitfinex-derivatives","ETHF0:USTF0",1757900844016,0.1193,4625.5,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900844017,0.8189,4625.0,4624.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900844313,0.8189,4625.0,4624.8,1.92183263]
["bitfinex-derivatives","ETHF0:USTF0",1757900844314,0.3023,4624.9,4624.8,1.92183263]
["bitfinex-derivatives","ETHF0:USTF0",1757900844616,0.5166,4624.5,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900844817,0.6996,4624.3,4624.2,4.93506187]
["bitfinex-derivatives","ETHF0:USTF0",1757900845013,0.6996,4624.3,4624.2,5.43036187]
["bitfinex-derivatives","ETHF0:USTF0",1757900845414,0.6996,4624.3,4624.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757900845617,0.6996,4624.3,4624.2,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757900845809,0.6996,4624.3,4623.7,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757900845810,0.3973,4624.3,4623.7,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1757900846014,0.6996,4624.1,4624.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900846317,0.1193,4624.0,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900846509,0.4216,4624.5,4624.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757900846710,0.8189,4624.5,4624.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757900846909,1.29311809,4624.5,4624.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1757900847412,1.29311809,4624.5,4624.0,0.63330869]
["bitfinex-derivatives","ETHF0:USTF0",1757900847713,1.29311809,4624.5,4623.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900847714,0.3973,4624.2,4623.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900847919,0.3973,4624.0,4623.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757900848115,0.6996,4624.0,4623.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757900848316,1.03490869,4624.0,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900848618,0.6996,4623.8,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900849415,0.6996,4623.8,4623.7,4.41480869]
["bitfinex-derivatives","ETHF0:USTF0",1757900851217,0.6996,4623.8,4623.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757900851523,0.3023,4623.7,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900851728,0.1193,4624.0,4623.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757900851729,0.8189,4623.5,4623.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757900851920,0.8189,4623.5,4623.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757900852118,0.6996,4623.0,4622.9,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757900852418,0.8189,4623.0,4622.9,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757900852721,0.8189,4623.0,4622.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757900853025,0.8189,4622.5,4622.4,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757900853217,0.6996,4622.5,4622.4,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757900854019,0.3023,4623.4,4622.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757900854224,0.4986,4622.8,4622.7,1.42600869]
["bitfinex-derivatives","ETHF0:USTF0",1757900854522,0.6996,4622.8,4622.7,0.81460869]
["bitfinex-derivatives","ETHF0:USTF0",1757900854723,0.6996,4622.8,4622.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757900855115,0.6996,4622.8,4622.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757900855619,0.1193,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900855924,0.1193,4622.5,4622.4,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757900855925,0.6996,4622.5,4622.4,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757900856220,0.6996,4622.5,4622.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757900857023,0.1963,4622.5,4622.4,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757900857421,0.1963,4622.5,4622.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757900857719,0.1963,4622.9,4622.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757900858322,0.4986,4622.9,4622.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757900858518,0.6996,4622.9,4622.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757900861618,0.6996,4622.9,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900861824,0.6999,4622.5,4622.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757900862326,0.6999,4622.5,4622.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900862728,0.5343,4622.5,4622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900862931,0.289,4622.4,4622.3,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757900863226,0.4109,4622.4,4622.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757900863425,0.207,4622.4,4622.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757900865228,0.207,4622.7,4622.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757900865432,0.6999,4623.4,4623.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900866123,0.207,4623.4,4623.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900866333,0.496,4623.7,4623.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900866832,0.6999,4623.7,4623.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900868236,0.6999,4623.7,4623.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757900868531,0.6999,4623.7,4623.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757900868730,0.289,4623.6,4623.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757900868921,0.207,4623.2,4623.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757900869425,0.6999,4623.2,4623.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900870022,1.21820869,4623.2,4623.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757900870229,1.21820869,4623.2,4623.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757900870534,0.6999,4622.9,4622.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757900870735,0.6999,4622.9,4622.8,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1757900871329,0.289,4623.3,4623.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757900871528,0.289,4623.3,4623.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900871529,0.207,4623.3,4623.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900871830,0.6999,4623.3,4623.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900872029,0.6999,4623.3,4623.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757900872331,0.6999,4623.3,4622.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757900872927,0.1234,4623.0,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900873128,0.1234,4623.0,4622.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757900873333,0.496,4622.6,4622.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757900873536,0.6999,4622.6,4622.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757900873735,0.6999,4622.6,4622.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757900878335,3.2078,4623.3,4622.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757900878537,0.4927,4622.7,4622.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900878735,0.95918428,4622.7,4622.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900881240,0.46648428,4622.7,4622.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900881743,0.66778428,4622.7,4622.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900882137,0.95918428,4622.7,4622.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900882338,1.16188428,4622.7,4622.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900882639,0.6954,4622.2,4622.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757900882843,0.6954,4622.2,4622.1,0.96217883]
["bitfinex-derivatives","ETHF0:USTF0",1757900883136,0.6954,4622.2,4622.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757900883137,1.16246964,4622.2,4622.1,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757900883341,0.2914,4621.6,4621.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757900883532,0.404,4621.2,4621.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757900883736,0.1184,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900883939,0.6954,4620.7,4620.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900884640,0.2013,4620.7,4620.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900884839,0.2013,4621.2,4621.0,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757900885044,3.6118,4621.7,4621.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900885342,4.3696867,4621.7,4621.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900885846,1.1618867,4621.7,4621.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900886143,0.4664867,4621.7,4621.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900886343,0.4927,4622.7,4622.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757900886544,1.16136457,4622.7,4622.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900886949,0.46596457,4622.7,4622.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900887237,0.46596457,4622.7,4622.6,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757900887640,3.2078,4623.4,4622.6,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757900887842,0.6672084,4623.3,4623.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757900888043,0.4659084,4623.3,4623.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900888246,1.1613084,4623.3,4623.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900888443,0.6954,4622.8,4622.7,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757900888744,0.404,4622.4,4622.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757900888943,0.6954,4622.4,4622.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757900889243,0.6954,4622.4,4622.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757900889442,0.4927,4623.0,4622.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757900889644,1.16134155,4623.0,4622.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900890646,1.16136157,4623.0,4622.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900892845,0.6954,4623.0,4622.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757900894053,0.4792,4623.5,4623.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900894253,1.15455868,4623.5,4623.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900895452,0.46885868,4623.5,4623.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900895748,0.66175868,4623.5,4623.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900896152,0.94805868,4623.5,4623.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900896649,0.94805868,4623.5,4623.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757900896650,0.6857,4623.1,4623.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757900896951,0.3994,4622.7,4622.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757900897151,0.6857,4622.7,4622.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757900897351,0.6857,4622.7,4622.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757900897548,0.6857,4622.7,4622.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757900897749,0.6857,4622.7,4622.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757900898349,0.1153,4622.5,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900898541,0.1153,4622.5,4620.8,1.53504911]
["bitfinex-derivatives","ETHF0:USTF0",1757900898542,0.3994,4621.9,4621.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757900898748,0.1929,4621.9,4621.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757900899054,0.4792,4622.1,4622.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757900899351,0.4792,4622.1,4622.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900900756,0.6857,4622.1,4622.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757900901457,0.6857,4621.8,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900901652,0.3343,4622.5,4621.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757900901858,1.15481036,4622.4,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900902156,1.15481036,4622.3,4622.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757900902353,1.15481036,4622.3,4622.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757900903154,1.15481036,4622.3,4622.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900904955,0.1929,4621.8,4621.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757900905258,0.6857,4621.8,4621.7,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757900906253,0.6857,4621.8,4621.7,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757900906454,0.6857,4621.8,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900906758,0.1929,4621.0,4620.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757900907455,0.2863,4621.9,4621.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757900907656,0.6857,4621.9,4621.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757900907956,1.1547498,4621.9,4621.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757900908453,1.1547498,4621.9,4621.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757900908656,0.2863,4621.8,4621.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757900908861,0.3994,4621.8,4621.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757900909159,0.6857,4621.8,4621.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900909759,0.6857,4621.8,4620.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757900909760,0.801,4621.5,4620.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757900909956,0.3994,4620.9,4620.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757900910157,0.6857,4620.9,4620.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900910959,0.2863,4620.9,4620.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900911158,0.2065,4621.0,4620.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757900911358,0.6857,4621.0,4620.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757900911659,0.6857,4620.9,4620.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757900911955,0.6857,4620.9,4620.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757900912257,0.2863,4621.3,4620.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757900912462,0.6857,4621.3,4621.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900912761,0.6857,4622.2,4621.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757900912965,0.3994,4621.8,4621.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757900913165,1.15446944,4621.8,4621.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757900914162,0.66166944,4621.8,4621.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900914667,0.94796944,4621.8,4621.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900915367,1.15446944,4621.8,4621.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900918666,0.5063,4622.3,4621.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757900918860,1.15452676,4622.2,4622.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757900919068,1.15452676,4622.2,4622.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757900923474,1.15452676,4622.2,4621.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757900923680,0.6875,4621.7,4621.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757900923881,0.6875,4621.7,4621.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757900924280,0.6875,4621.7,4621.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757900924780,0.396,4620.8,4620.7,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757900925084,0.6875,4620.8,4620.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757900925983,0.6875,4620.8,4620.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757900926175,0.6875,4620.8,4620.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757900928884,1.15801555,4620.8,4620.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757900929179,1.15801555,4620.8,4620.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757900929381,0.1161,4621.0,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900929382,0.2915,4620.4,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900929587,0.396,4620.0,4619.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757900929885,0.6875,4620.0,4619.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757900932482,0.2915,4620.4,4619.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757900932784,0.94993165,4620.3,4620.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757900932986,1.15753165,4620.3,4620.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757900934485,0.6875,4620.3,4620.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757900936889,0.6991,4620.6,4620.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757900937080,1.1689156,4620.6,4620.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900937285,1.3667156,4620.6,4620.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900938191,0.6629156,4620.6,4620.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757900939282,1.1477156,4620.6,4620.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900939487,1.1477156,4620.6,4620.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757900939688,1.1477156,4620.6,4620.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757900940187,1.1477156,4620.6,4620.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900940393,1.3667156,4620.6,4620.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757900940582,1.3667156,4620.6,4620.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900941287,1.1477156,4620.6,4620.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900943092,1.1477156,4620.6,4620.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757900943280,0.1218,4620.5,4619.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757900943482,0.6779,4619.9,4619.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900944490,0.6779,4619.9,4619.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757900944793,0.6779,4619.7,4619.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757900944992,0.6779,4619.7,4619.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900945990,0.6779,4619.7,4619.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757900946290,0.1218,4620.0,4619.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900946291,0.6779,4619.4,4619.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900946881,0.287,4619.8,4619.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900947092,0.66280672,4619.7,4619.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757900947291,0.66280672,4619.7,4619.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900948594,0.287,4619.9,4619.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900948895,0.46961041,4619.8,4619.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757900949088,1.14751041,4619.8,4619.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900949288,0.94971041,4619.8,4619.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900949592,1.14751041,4619.8,4619.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757900952092,0.311,4619.4,4619.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757900952395,0.7113,4619.2,4619.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757900953995,0.1158,4620.0,4619.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757900954198,0.99840166,4619.9,4619.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757900954496,0.78193166,4619.8,4619.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757900954697,1.18223166,4619.7,4619.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900956002,1.18223166,4619.7,4619.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757900956197,0.5142,4619.2,4619.1,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1757900956497,0.5142,4619.2,4619.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757900956692,0.7113,4619.2,4619.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900957699,0.2032,4619.2,4619.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900957992,0.2032,4619.2,4619.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757900957993,0.5142,4619.9,4619.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757900958198,0.98566025,4619.9,4619.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900958599,1.18276025,4619.9,4619.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757900958795,1.18276025,4619.9,4619.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757900958995,1.18276025,4619.9,4619.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757900959497,1.18276025,4619.9,4619.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900961898,0.47146025,4619.9,4619.8,1.21902332]
["bitfinex-derivatives","ETHF0:USTF0",1757900962199,3.2078,4620.7,4619.8,5.43548332]
["bitfinex-derivatives","ETHF0:USTF0",1757900962200,3.5188,4620.7,4619.8,5.43548332]
["bitfinex-derivatives","ETHF0:USTF0",1757900962501,0.21339057,4620.5,4620.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900962800,0.47156329,4620.5,4620.4,1.21902332]
["bitfinex-derivatives","ETHF0:USTF0",1757900963394,0.5142,4621.2,4621.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900963590,0.98566702,4621.2,4621.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900964399,1.18276702,4621.2,4621.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757900964701,1.18276702,4621.2,4620.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757900964897,0.311,4620.8,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900965199,0.72149057,4620.7,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900965595,0.7113,4620.7,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900966091,0.7113,4620.7,4620.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757900966296,0.7113,4620.7,4620.6,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757900967596,0.7113,4620.7,4620.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757900967899,1.18231474,4620.7,4620.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900968105,0.7113,4620.4,4620.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757900968305,1.18228079,4620.4,4619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757900968604,0.4003,4619.9,4619.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757900968800,0.7113,4619.9,4619.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757900969003,0.7113,4619.9,4619.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757900969302,0.7113,4620.6,4620.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757900969503,1.19247038,4620.6,4620.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757900970295,1.19247038,4620.6,4620.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900970496,1.19247038,4620.6,4620.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757900970696,0.67417981,4620.6,4620.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757900971102,0.47097981,4620.6,4620.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757900971408,0.87127981,4620.6,4620.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757900971607,1.18227981,4620.6,4620.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900971807,0.88147038,4620.6,4620.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900972014,0.47097981,4620.6,4620.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757900973001,3.2078,4621.2,4621.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757900973201,1.18211237,4621.1,4621.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900973405,1.19230294,4621.1,4621.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900974401,1.19230294,4621.1,4621.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757900975708,0.7113,4620.8,4620.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757900976009,0.7113,4620.8,4620.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757900977508,0.72149057,4620.8,4620.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757900977707,0.41049057,4620.8,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900977908,0.1158,4621.0,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900977909,0.7113,4620.1,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900978112,0.7113,4620.1,4620.0,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757900978608,0.7113,4620.1,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900978609,0.72149057,4620.1,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757900978806,0.7113,4619.7,4619.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757900979012,0.7113,4619.4,4619.3,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757900980107,0.4003,4619.4,4618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757900980409,0.7113,4618.9,4618.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757900981003,0.4003,4618.9,4618.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757900981204,0.2032,4618.9,4618.8,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757900982404,0.1158,4619.5,4618.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757900982606,0.01019057,4619.1,4619.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757900982908,0.01019057,4619.1,4619.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757900983213,0.2018,4619.2,4619.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757900984410,0.7051,4619.2,4619.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757900984611,0.7051,4619.2,4619.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757900985405,0.7051,4619.2,4619.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757900985711,0.7051,4619.2,4619.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757900986409,0.7051,4619.2,4619.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757900986615,0.7051,4618.9,4618.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900986814,0.71529057,4618.9,4618.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757900987026,0.7051,4618.9,4618.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757900987407,0.7051,4618.9,4618.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757900990508,0.7051,4618.9,4618.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757900990905,0.1174,4619.0,4618.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757900991211,0.1174,4619.0,4618.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757900991212,0.7051,4618.6,4618.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757900992509,1.23510498,4618.6,4618.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757900992816,1.22491441,4618.6,4618.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757900993015,1.23510498,4618.6,4618.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757900993214,0.71529057,4618.6,4618.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757900993410,0.71529057,4618.4,4618.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757900993610,0.71529057,4618.4,4618.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757900993910,0.2018,4618.4,4618.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757900994113,0.6217,4619.2,4619.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757900994317,1.39567506,4619.2,4619.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757900994522,1.39567506,4619.2,4619.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757900996210,1.39567506,4619.2,4618.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757900996211,0.1192,4619.0,4618.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757900996413,0.6787,4618.7,4618.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757900996810,0.6787,4618.7,4618.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757900998113,0.6787,4618.7,4618.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757900998415,0.6787,4618.3,4618.2,1.41741441]
["bitfinex-derivatives","ETHF0:USTF0",1757900998919,0.3948,4618.3,4618.2,1.41741441]
["bitfinex-derivatives","ETHF0:USTF0",1757900999621,0.2058,4618.3,4618.2,1.41741441]
["bitfinex-derivatives","ETHF0:USTF0",1757900999918,0.219,4619.2,4618.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757901000119,1.15011364,4619.1,4619.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757901000614,0.1192,4619.0,4618.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757901000813,0.6787,4618.7,4618.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757901001018,0.68889057,4618.7,4618.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757901001219,0.68889057,4618.7,4618.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901001220,0.6787,4618.7,4618.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901001411,0.51981441,4619.0,4618.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757901001613,0.2058,4618.8,4618.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757901001815,0.21599057,4618.8,4618.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901002120,0.01019057,4618.8,4618.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901002514,0.21599057,4618.8,4618.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901003010,0.49989057,4618.8,4618.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901004017,0.2839,4618.7,4618.1,0.51981441]
["bitfinex-derivatives","ETHF0:USTF0",1757901004318,3.73780498,4618.8,4618.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901004319,0.6787,4618.2,4618.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901005118,0.3948,4618.2,4618.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901005319,0.2058,4618.2,4618.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901007018,3.72761441,4618.8,4618.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757901007224,0.2058,4618.3,4618.0,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757901007415,0.2058,4618.3,4618.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757901007616,0.6787,4618.3,4618.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901007825,0.3948,4618.3,4618.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901008014,0.6787,4618.3,4618.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901010127,0.3948,4618.3,4618.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901011927,0.6842,4618.3,4618.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901012125,1.15698897,4618.3,4618.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757901012716,0.87777954,4618.3,4618.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757901012921,0.6785,4617.6,4617.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757901013122,1.19831441,4617.6,4617.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757901013326,0.6785,4617.6,4617.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757901014123,0.6785,4617.6,4617.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757901014517,0.6785,4617.1,4617.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1757901014724,0.6785,4617.1,4617.0,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757901015232,0.6785,4617.1,4617.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757901016429,0.90891441,4617.6,4617.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757901016733,0.90891441,4617.6,4617.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901016734,0.66713827,4617.6,4617.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901017126,0.67732884,4617.6,4617.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901017627,1.16272884,4617.6,4617.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757901019527,0.67732884,4617.6,4617.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901020729,1.16272884,4617.6,4617.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901022332,1.16272884,4617.6,4617.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757901022630,1.16272884,4617.6,4617.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757901022830,1.16272884,4617.6,4617.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757901022831,0.1143,4617.5,4617.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757901023032,0.4825,4617.1,4617.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901023333,0.68869057,4617.1,4617.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757901023630,0.6785,4617.1,4617.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757901026637,0.1931,4617.1,4617.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901027641,0.4825,4617.1,4617.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901028629,0.6785,4617.1,4617.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901028936,0.6785,4617.1,4617.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757901029322,0.6785,4617.1,4617.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901029835,0.68869057,4617.1,4617.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757901030028,0.68869057,4617.1,4617.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757901030230,0.68869057,4617.1,4617.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757901032534,0.1143,4617.0,4616.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757901032735,0.6785,4616.7,4616.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757901035437,0.1143,4616.5,4616.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757901035730,0.1931,4615.8,4615.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757901035937,0.4825,4615.8,4615.7,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757901036230,0.2894,4616.2,4615.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757901036431,0.6785,4616.2,4616.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757901045637,0.6785,4616.2,4616.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757901046039,0.6785,4616.2,4616.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757901046645,0.6785,4616.2,4616.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757901048946,0.2861,4616.9,4616.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757901049148,0.4832,4616.3,4616.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901049343,0.49339057,4616.3,4616.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901049743,0.68809057,4616.3,4616.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901054252,0.3918,4615.9,4615.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757901054565,0.6779,4615.9,4615.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757901054751,0.6779,4615.9,4615.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757901055051,0.1971,4615.3,4615.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757901055251,0.1971,4615.3,4615.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1757901055749,0.1971,4615.3,4615.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757901057552,0.5033,4615.3,4615.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901057754,0.1971,4615.3,4615.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901058046,0.5033,4615.3,4615.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901058853,0.1971,4615.3,4615.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901059152,0.5033,4615.3,4615.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901059852,0.1971,4615.3,4615.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901060050,0.3062,4615.6,4615.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757901060252,0.01019057,4615.5,4615.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757901060446,0.01019057,4615.5,4615.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901060754,0.2059,4616.0,4615.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757901060950,0.98679372,4616.0,4615.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901061147,1.19978429,4616.0,4615.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901062644,0.89358429,4616.0,4615.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901063154,1.19978429,4616.0,4615.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901063349,1.19978429,4616.0,4615.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757901063350,0.3062,4615.9,4615.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757901063648,0.72509057,4615.7,4615.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757901063848,0.72509057,4615.7,4615.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757901064048,0.7149,4615.7,4615.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757901065256,1.19020767,4615.7,4615.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757901066350,1.79209313,4615.7,4615.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901066960,1.19020767,4615.7,4615.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901067646,0.47530767,4615.7,4615.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901070062,0.47530767,4615.7,4615.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757901070266,0.5121,4616.2,4616.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757901070458,0.98222095,4616.2,4616.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901070755,0.67602095,4616.2,4616.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901071554,0.47012095,4616.2,4616.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757901071862,0.47012095,4616.2,4616.1,4.49338546]
["bitfinex-derivatives","ETHF0:USTF0",1757901073164,0.6803,4617.2,4617.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901073354,1.15035619,4617.2,4617.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901073554,0.85965619,4617.2,4617.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901073857,0.66975619,4617.2,4617.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901074254,0.66975619,4617.2,4617.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757901074851,0.47005619,4617.2,4617.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757901075051,0.47005619,4617.2,4617.1,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757901076354,0.6803,4617.9,4617.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757901076652,1.14793485,4617.9,4617.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901078951,0.3896,4617.7,4617.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757901079153,0.5134,4617.5,4617.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901079353,1.28192542,4617.5,4617.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757901079555,1.28192542,4617.5,4617.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757901079759,1.15812542,4617.5,4617.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901079957,0.46763485,4617.5,4617.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901080460,0.6803,4618.2,4618.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757901080657,1.14726599,4618.2,4618.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757901081059,1.14726599,4618.2,4618.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757901081452,1.14726599,4618.2,4617.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757901081650,0.69049057,4617.9,4617.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757901081856,0.6803,4617.4,4617.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757901082059,1.20045377,4617.4,4617.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757901083258,1.20045377,4617.4,4617.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757901083965,1.20045377,4617.4,4617.3,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757901086957,1.20045377,4617.4,4617.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757901087153,0.3896,4617.4,4617.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901087361,0.2907,4617.7,4617.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757901087563,0.8993,4618.1,4618.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757901087765,0.1238,4618.0,4617.5,0.63795377]
["bitfinex-derivatives","ETHF0:USTF0",1757901087965,0.6803,4617.6,4617.5,1.03055377]
["bitfinex-derivatives","ETHF0:USTF0",1757901088267,0.69049057,4617.6,4617.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757901088462,0.69049057,4617.6,4617.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757901089265,0.69049057,4617.6,4617.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901089860,0.69049057,4617.6,4617.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757901092165,0.4904,4618.0,4617.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901092366,0.46659526,4618.0,4617.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901092668,0.67648583,4618.0,4617.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901092967,0.95808583,4618.0,4617.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901093470,1.15018583,4618.0,4617.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901100078,1.26928583,4618.0,4617.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757901100570,1.26928583,4618.0,4617.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757901100571,0.98768583,4618.0,4617.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757901100878,0.6663,4617.8,4617.7,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757901101079,1.13289526,4617.8,4617.7,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757901101271,1.13289526,4617.8,4617.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757901102181,0.46659526,4617.8,4617.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757901102380,0.95410876,4618.1,4618.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757901102581,1.14660876,4618.1,4618.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757901102782,1.15679933,4618.1,4618.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757901102976,1.15679933,4618.1,4618.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757901103677,1.15679933,4618.1,4618.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757901103877,1.15679933,4618.1,4618.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757901104284,1.15679933,4618.1,4618.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757901105177,1.15679933,4618.1,4618.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757901105476,0.1197,4618.0,4617.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757901105783,1.14660876,4617.9,4617.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757901105984,1.15679933,4617.9,4617.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757901106282,1.14660876,4617.9,4617.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757901106682,1.14660876,4617.9,4617.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757901107287,1.14660876,4617.9,4617.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757901107482,1.14660876,4617.9,4617.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757901107788,1.14660876,4617.9,4617.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901108287,0.3898,4617.2,4617.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757901108482,1.14660876,4617.2,4617.1,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757901108785,1.14660876,4617.2,4617.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757901109085,1.14660876,4617.2,4617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901109289,0.1197,4616.5,4616.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757901109478,1.78646253,4616.5,4616.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757901110289,1.7966531,4616.5,4616.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757901110689,1.7966531,4616.5,4616.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757901111383,0.2884,4616.4,4616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901111587,0.3898,4615.6,4615.4,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757901111784,0.6782,4615.6,4615.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757901111980,1.14727056,4615.6,4615.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757901112379,0.68839057,4615.6,4615.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757901112581,0.68839057,4615.6,4615.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757901112886,0.1197,4615.5,4615.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757901113190,1.27682209,4615.5,4615.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757901114186,0.80809057,4615.5,4615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901114990,0.2884,4615.4,4615.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757901115189,0.69029057,4615.4,4615.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757901115386,1.20025377,4615.4,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901115593,0.91185377,4615.1,4615.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901115795,0.91185377,4615.1,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901116086,0.81109057,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901116990,0.3917,4614.7,4614.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757901117286,0.116,4614.5,4614.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757901117483,0.8009,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901117684,0.81109057,4614.0,4613.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757901117890,0.8009,4614.0,4613.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757901118081,0.01019057,4613.8,4613.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757901118396,0.3917,4613.8,4613.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757901118587,0.69509057,4613.8,4613.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757901118791,0.69509057,4613.8,4613.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901120496,0.01019057,4613.8,4613.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901120990,0.21139057,4613.8,4613.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901121292,0.69509057,4613.8,4613.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901122085,0.91185377,4614.4,4614.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757901122286,0.91185377,4614.4,4613.9,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757901122592,0.91185377,4614.4,4613.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757901122891,0.30339057,4613.9,4613.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757901123097,0.69509057,4613.9,4613.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757901123394,0.6849,4613.9,4613.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901124895,0.2932,4613.8,4613.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757901125093,0.01019057,4613.7,4613.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757901125294,0.40189057,4613.7,4613.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757901125498,0.3917,4613.7,4613.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757901125794,0.6849,4613.7,4613.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757901126384,0.3917,4613.7,4613.4,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757901126592,0.01019057,4613.5,4613.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757901126792,0.21139057,4613.5,4613.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901127182,0.50459057,4613.5,4613.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901127590,0.2932,4613.8,4613.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757901127893,0.4944,4613.8,4613.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901128090,0.2012,4613.8,4613.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901128287,3.2078,4614.3,4613.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757901128490,0.01019057,4614.1,4614.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757901128891,1.20505377,4614.6,4614.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901129697,1.21524434,4614.6,4614.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757901130289,0.21139057,4614.6,4614.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757901131096,0.21139057,4614.6,4614.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1757901131490,0.2932,4615.0,4614.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757901131687,0.2035,4615.0,4614.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901131887,0.2035,4615.1,4615.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757901132087,0.2949,4615.4,4615.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757901132287,1.01855377,4615.6,4615.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757901132489,1.01855377,4615.6,4615.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757901132893,1.02874434,4615.6,4615.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757901133097,0.50859057,4615.6,4615.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757901133494,0.21369057,4615.6,4615.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757901133695,0.4984,4615.9,4615.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757901133899,0.4984,4615.9,4615.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901134103,0.6939,4615.9,4615.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901135894,0.52015377,4616.3,4615.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757901136097,0.2035,4616.0,4615.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901136401,0.6939,4616.0,4615.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901136597,0.70409057,4616.0,4615.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901136798,0.2035,4616.3,4616.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757901136997,3.2078,4616.4,4616.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901137193,3.21799057,4616.4,4616.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757901137394,0.399,4616.1,4616.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901137597,0.40919057,4616.1,4615.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757901137902,0.2949,4616.1,4615.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757901138202,0.01019057,4615.9,4615.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757901138398,0.2035,4615.6,4615.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757901138897,0.2035,4615.6,4615.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757901139093,3.2078,4616.4,4616.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757901139294,1.21405377,4616.1,4616.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901139503,3.7062,4616.4,4616.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901139698,0.67025113,4616.4,4616.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901140296,0.46675113,4616.4,4616.3,1.18675377]
["bitfinex-derivatives","ETHF0:USTF0",1757901140602,0.2035,4617.2,4617.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901140806,0.67027325,4617.2,4617.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901141395,1.16067325,4617.2,4617.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901141595,0.5184,4617.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901141801,0.70409057,4616.9,4616.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757901142105,0.6939,4616.2,4616.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901142704,0.2035,4616.2,4616.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901143303,0.2949,4616.6,4616.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757901143498,0.21369057,4616.4,4616.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901143900,0.4984,4616.4,4616.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901145109,0.6939,4616.4,4616.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901146609,0.2949,4616.8,4616.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901146809,0.01019057,4616.4,4616.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901147210,0.2949,4616.9,4616.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757901147409,0.01019057,4616.4,4616.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901147904,0.2949,4616.9,4616.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901148106,0.399,4616.5,4616.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901148415,0.70409057,4616.5,4616.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901149203,0.21369057,4616.5,4616.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901149411,0.6939,4617.0,4616.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901149711,1.15986646,4617.0,4616.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901149917,1.17005703,4617.0,4616.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901151413,1.28945703,4617.0,4616.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757901151608,0.399,4616.7,4616.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901151814,0.6939,4616.7,4616.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901152004,0.6939,4616.7,4616.6,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757901152410,0.6939,4616.7,4616.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901152712,0.6939,4616.7,4616.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901153614,0.6939,4616.7,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901153813,0.6939,4616.5,4616.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757901154017,0.70409057,4616.5,4616.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757901154202,0.6939,4616.5,4616.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757901154606,0.6939,4616.5,4616.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757901154807,0.2035,4616.5,4616.4,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1757901155007,0.8133,4617.0,4616.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901155207,1.27946773,4617.0,4616.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901155415,1.2896583,4617.0,4616.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901155911,0.9947583,4617.0,4616.5,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757901156110,0.6939,4616.7,4616.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1757901156906,0.6939,4616.7,4616.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901157305,0.2035,4616.7,4616.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901157705,0.4984,4616.7,4616.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901158021,0.6939,4616.7,4616.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901158216,1.1609376,4616.7,4616.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901161625,0.6939,4616.7,4616.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901162211,0.3027,4617.0,4616.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901162412,0.01019057,4616.7,4616.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757901162617,0.2065,4617.5,4617.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757901162817,0.7046,4617.5,4617.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757901163018,0.83099057,4617.5,4617.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757901163622,0.71479057,4617.5,4617.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757901166626,1.18395788,4617.5,4617.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757901168527,1.90205705,4617.5,4617.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757901168728,1.30649917,4617.2,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901168925,1.18395788,4617.1,4616.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757901169121,1.30649917,4616.8,4616.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757901169323,1.30649917,4616.8,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901169324,1.78585705,4616.8,4616.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901169523,0.4019,4616.5,4616.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757901169825,1.17376731,4616.5,4616.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757901173419,0.87106731,4616.5,4616.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757901173932,1.17376731,4616.5,4616.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757901174327,1.18395788,4616.5,4616.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757901177532,1.30045788,4616.5,4616.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757901179935,1.18395788,4616.5,4616.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757901180134,0.68585788,4616.5,4616.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757901180330,0.46916731,4616.5,4616.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757901180532,0.6629,4616.9,4616.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757901180726,1.13251877,4616.9,4616.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757901182634,0.84851877,4616.9,4616.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757901182828,0.46961877,4616.9,4616.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757901183033,0.94491877,4616.9,4616.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757901183235,1.13251877,4616.9,4616.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1757901183434,1.13251877,4616.9,4616.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757901183740,1.13251877,4616.9,4616.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901183940,0.6629,4616.7,4616.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901184239,1.13251877,4616.7,4616.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901185037,0.94491877,4616.7,4616.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757901185241,0.46961877,4616.7,4616.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757901185438,0.46961877,4616.7,4616.6,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1757901185743,0.46961877,4616.7,4616.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757901187552,0.84851877,4616.7,4616.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757901187741,1.13251877,4616.7,4616.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757901188950,1.13251877,4616.7,4616.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757901189147,1.13251877,4616.7,4616.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757901189547,0.46961877,4616.7,4616.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757901192147,0.95381877,4616.7,4616.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757901193051,0.95381877,4616.7,4616.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757901193353,0.46961877,4616.7,4616.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757901195056,0.47024884,4616.7,4616.6,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757901195253,0.47024884,4617.2,4616.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757901195453,0.67053941,4617.1,4617.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757901195656,0.67053941,4617.1,4617.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757901195955,0.47024884,4617.1,4617.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757901196150,0.2941,4618.0,4617.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901196455,0.66027067,4618.0,4617.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901196650,0.67046124,4618.0,4617.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901196951,0.47017067,4618.0,4617.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901197151,0.47017067,4618.0,4617.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757901198552,1.26717067,4618.0,4617.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757901198757,1.26717067,4618.0,4617.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757901199247,1.14787067,4618.0,4617.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757901199549,0.66027067,4618.0,4617.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757901199745,0.47017067,4618.0,4617.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757901200351,0.1901,4618.2,4618.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901200548,0.20029057,4618.2,4618.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901200754,0.65891875,4618.2,4618.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901201357,0.46881875,4618.2,4618.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901201858,0.1901,4618.8,4618.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757901202050,0.1901,4618.8,4618.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901202251,0.9604918,4618.8,4618.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901202559,1.1539918,4618.8,4618.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901202855,1.14380123,4618.8,4618.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901203057,0.6777,4618.5,4618.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757901203261,1.1539918,4618.5,4618.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1757901203956,1.1539918,4618.5,4618.4,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757901205154,0.6663918,4618.5,4618.4,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757901205460,0.46610123,4618.5,4618.4,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757901209256,0.1901,4618.6,4618.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757901209458,0.20029057,4618.6,4618.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757901209659,0.65212397,4618.6,4618.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757901209957,0.65212397,4618.6,4618.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757901210162,0.46202397,4618.6,4618.5,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1757901211661,0.6777,4619.2,4619.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757901211860,1.13968537,4619.2,4619.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757901214165,0.84558537,4619.2,4619.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757901215160,1.13968537,4619.2,4619.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757901216964,0.46198537,4619.2,4619.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757901217160,0.2941,4619.7,4619.1,1.1382194]
["bitfinex-derivatives","ETHF0:USTF0",1757901217472,0.47209815,4619.6,4619.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757901217664,0.47209815,4619.6,4619.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757901217864,0.65200758,4619.6,4619.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757901218264,1.13960758,4619.6,4619.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757901219175,1.14979815,4619.6,4619.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757901220078,1.14979815,4619.6,4619.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757901220373,1.14979815,4619.6,4619.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757901220569,1.14979815,4619.6,4619.5,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757901223382,1.14979815,4619.6,4619.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757901226374,1.14979815,4619.6,4619.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757901226672,0.6924,4619.0,4618.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757901227069,0.6924,4619.0,4618.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757901227472,0.6924,4619.0,4618.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757901230079,0.3917,4619.0,4618.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757901230285,0.1939,4619.0,4618.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757901230872,0.3007,4619.3,4619.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757901231077,0.3007,4619.8,4619.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757901231278,0.6924,4619.8,4619.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757901231478,1.15458883,4619.8,4619.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901231679,1.15458883,4619.7,4619.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901231988,1.1647794,4619.7,4619.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757901232279,1.15458883,4619.7,4619.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757901232982,1.15458883,4619.7,4619.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757901234082,0.46218883,4619.7,4619.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757901235190,0.283,4620.4,4619.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757901235486,0.46223233,4620.3,4620.2,0.5198194]
["bitfinex-derivatives","ETHF0:USTF0",1757901235687,0.4724229,4620.3,4620.2,1.4341194]
["bitfinex-derivatives","ETHF0:USTF0",1757901236484,0.46223233,4620.3,4620.2,1.4341194]
["bitfinex-derivatives","ETHF0:USTF0",1757901240695,0.283,4620.8,4620.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757901241000,0.46214746,4620.7,4620.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757901241193,0.46214746,4620.7,4620.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757901241395,0.65034746,4620.7,4620.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757901241604,1.12684746,4620.7,4620.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757901241802,1.12684746,4620.7,4620.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757901242497,1.12684746,4620.7,4620.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757901242895,1.12684746,4620.7,4620.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757901243596,0.46214746,4620.7,4620.6,1.4341194]
["bitfinex-derivatives","ETHF0:USTF0",1757901243803,0.46214746,4620.7,4620.6,4.6419194]
["bitfinex-derivatives","ETHF0:USTF0",1757901244101,0.283,4621.4,4620.6,4.6419194]
["bitfinex-derivatives","ETHF0:USTF0",1757901244291,0.01019057,4621.0,4620.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757901244494,0.01019057,4621.0,4620.9,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757901244701,0.47221617,4621.0,4620.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757901245301,0.47221617,4621.0,4620.9,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757901245503,0.47221617,4621.0,4620.9,4.6419194]
["bitfinex-derivatives","ETHF0:USTF0",1757901246506,0.66041617,4621.0,4620.9,4.6419194]
["bitfinex-derivatives","ETHF0:USTF0",1757901246895,0.94341617,4621.0,4620.9,4.6419194]
["bitfinex-derivatives","ETHF0:USTF0",1757901247500,1.13691617,4621.0,4620.9,4.6419194]
["bitfinex-derivatives","ETHF0:USTF0",1757901249605,0.66041617,4621.0,4620.9,4.6419194]
["bitfinex-derivatives","ETHF0:USTF0",1757901249805,0.4620256,4621.0,4620.9,4.6419194]
["bitfinex-derivatives","ETHF0:USTF0",1757901250104,0.6647,4621.4,4621.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757901250305,1.12642302,4621.4,4621.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757901254810,1.12642302,4621.4,4621.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901255012,1.15721359,4621.3,4621.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901255311,1.15721359,4621.3,4621.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757901256308,0.2903,4621.2,4620.9,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757901256510,0.395,4620.6,4620.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757901256711,0.6853,4620.6,4620.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757901257009,0.6853,4620.6,4620.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757901258610,0.69549057,4620.6,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901258910,1.27649465,4620.5,4620.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757901259209,0.6853,4620.2,4620.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757901259415,1.14700408,4620.2,4620.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757901259809,1.14700408,4620.2,4620.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757901260106,0.395,4619.9,4619.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757901260307,0.395,4619.9,4619.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757901260308,0.69549057,4619.9,4619.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757901260510,0.6853,4619.9,4619.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757901261012,0.6853,4619.9,4619.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757901262307,1.14747426,4619.9,4619.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757901263816,1.14747426,4619.9,4619.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901264013,0.85717426,4619.9,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901264321,0.6853,4619.1,4619.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757901264510,1.14747426,4619.1,4619.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757901265414,0.85717426,4619.1,4619.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757901266314,1.14747426,4619.1,4619.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757901267216,0.46217426,4619.1,4619.0,1.83072611]
["bitfinex-derivatives","ETHF0:USTF0",1757901267818,0.46217426,4619.1,4619.0,1.61423611]
["bitfinex-derivatives","ETHF0:USTF0",1757901269213,3.4093,4620.0,4619.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757901269517,4.16142815,4620.0,4619.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901269721,4.35492815,4620.0,4619.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901270018,4.36511872,4620.0,4619.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901270515,1.15731872,4620.0,4619.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901271116,1.27661872,4620.0,4619.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901271418,1.27661872,4620.0,4619.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901271619,0.40519057,4619.8,4619.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901271917,1.15731872,4619.8,4619.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757901273218,1.15731872,4619.8,4619.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901273817,0.86701872,4619.8,4619.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901274019,0.6853,4619.6,4619.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757901274319,1.14712815,4619.6,4619.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757901274520,0.6853,4619.6,4619.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757901275014,0.69549057,4619.6,4619.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757901275218,0.69549057,4619.6,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901275419,0.81479057,4619.5,4619.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757901275915,0.8046,4619.5,4619.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757901276124,0.6853,4619.1,4619.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757901276420,0.69549057,4619.1,4619.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901276812,0.69549057,4619.1,4619.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757901277013,0.69549057,4619.1,4619.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757901277210,0.1193,4619.5,4619.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757901277211,0.2903,4619.5,4619.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757901277416,0.4918,4619.5,4619.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901277610,1.14692921,4619.5,4619.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901277821,1.15711978,4619.5,4619.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901278722,1.15711978,4619.5,4619.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757901278723,0.6853,4620.0,4619.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901278914,1.14689522,4620.0,4619.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901279119,1.15708579,4620.0,4619.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901280821,1.27638579,4620.0,4619.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757901285023,1.27638579,4620.0,4619.1,0.60123611]
["bitfinex-derivatives","ETHF0:USTF0",1757901285326,0.6959,4619.3,4619.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901285626,0.70609057,4619.3,4619.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901286526,0.70609057,4619.3,4619.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757901286722,0.1213,4619.0,4618.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757901286917,0.8172,4619.0,4618.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757901287221,0.8172,4619.0,4618.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757901287925,0.6959,4619.0,4618.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757901288320,1.15867582,4619.0,4618.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757901288515,0.6959,4619.0,4618.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757901289329,1.15871491,4619.0,4618.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757901294525,0.6959,4619.0,4618.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757901295224,1.15900737,4619.0,4618.9,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757901295531,1.27550737,4619.0,4618.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757901295729,1.15900737,4619.0,4618.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757901296029,0.6959,4619.0,4618.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757901298028,0.2898,4619.3,4618.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757901298330,0.4943,4619.3,4619.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757901298531,1.16244108,4619.3,4619.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757901298733,1.17263165,4619.3,4619.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757901302430,1.16244108,4619.3,4619.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757901305535,0.66754108,4619.3,4619.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757901305836,0.95734108,4619.3,4619.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757901306640,0.46304108,4619.3,4619.2,1.51613611]
["bitfinex-derivatives","ETHF0:USTF0",1757901308339,0.46304108,4619.3,4619.2,1.73262611]
["bitfinex-derivatives","ETHF0:USTF0",1757901308540,0.46304108,4619.3,4619.2,5.73262611]
["bitfinex-derivatives","ETHF0:USTF0",1757901308837,0.46304108,4619.3,4619.2,5.51613611]
["bitfinex-derivatives","ETHF0:USTF0",1757901309543,0.2898,4620.7,4619.2,5.70242432]
["bitfinex-derivatives","ETHF0:USTF0",1757901309735,0.4943,4620.6,4620.5,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757901310042,0.50449057,4620.6,4620.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757901310543,0.4943,4620.6,4620.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757901310741,0.4943,4620.6,4620.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757901310934,0.4943,4620.6,4620.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757901311331,0.2898,4620.6,4620.5,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757901311742,0.1165,4621.5,4620.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757901311743,0.2969,4620.9,4620.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757901311942,0.50239057,4620.9,4620.8,1.42333611]
["bitfinex-derivatives","ETHF0:USTF0",1757901312145,0.4922,4620.9,4620.8,1.42333611]
["bitfinex-derivatives","ETHF0:USTF0",1757901312642,0.4922,4620.9,4620.8,1.22203611]
["bitfinex-derivatives","ETHF0:USTF0",1757901314847,0.4922,4620.9,4620.8,1.42333611]
["bitfinex-derivatives","ETHF0:USTF0",1757901315141,0.4922,4620.9,4620.8,1.22203611]
["bitfinex-derivatives","ETHF0:USTF0",1757901315336,0.6845,4620.9,4620.8,1.22203611]
["bitfinex-derivatives","ETHF0:USTF0",1757901315646,0.6845,4620.9,4620.8,1.00403611]
["bitfinex-derivatives","ETHF0:USTF0",1757901315945,0.6845,4620.9,4620.8,1.22203611]
["bitfinex-derivatives","ETHF0:USTF0",1757901318945,0.6845,4620.9,4620.8,1.42333611]
["bitfinex-derivatives","ETHF0:USTF0",1757901319541,0.4922,4620.9,4620.8,1.42333611]
["bitfinex-derivatives","ETHF0:USTF0",1757901321346,0.4922,4620.9,4620.8,1.22203611]
["bitfinex-derivatives","ETHF0:USTF0",1757901321651,0.6845,4620.9,4620.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901322248,0.6845,4620.9,4620.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757901323253,0.6845,4620.9,4619.5,31.18]
["bitfinex-derivatives","ETHF0:USTF0",1757901323254,0.6845,4620.1,4620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901323453,0.69469057,4620.1,4620.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757901323651,0.6845,4620.1,4620.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757901323955,0.6845,4620.1,4620.0,4.34806886]
["bitfinex-derivatives","ETHF0:USTF0",1757901324356,0.6845,4620.1,4620.0,4.54936886]
["bitfinex-derivatives","ETHF0:USTF0",1757901324555,0.1223,4620.5,4620.0,4.34806886]
["bitfinex-derivatives","ETHF0:USTF0",1757901324751,0.01019057,4620.3,4620.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757901324953,0.30709057,4620.3,4620.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757901325153,0.2969,4620.3,4620.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757901325857,0.2969,4620.3,4620.2,1.12356886]
["bitfinex-derivatives","ETHF0:USTF0",1757901326748,0.2969,4620.5,4620.2,0.92226886]
["bitfinex-derivatives","ETHF0:USTF0",1757901326955,0.2969,4620.5,4620.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757901327251,0.2969,4620.9,4620.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757901327453,0.01019057,4620.8,4620.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757901327653,0.30709057,4620.8,4620.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757901328250,0.2969,4621.4,4620.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757901328447,0.117,4622.3,4621.3,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757901328448,0.2969,4621.9,4621.3,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757901328659,0.6845,4621.9,4621.8,0.72476886]
["bitfinex-derivatives","ETHF0:USTF0",1757901328852,0.6845,4621.9,4621.8,1.14026886]
["bitfinex-derivatives","ETHF0:USTF0",1757901330054,0.6845,4621.9,4621.8,4.54936886]
["bitfinex-derivatives","ETHF0:USTF0",1757901330055,0.2969,4621.9,4621.8,4.54936886]
["bitfinex-derivatives","ETHF0:USTF0",1757901333168,0.4922,4621.9,4621.8,4.54936886]
["bitfinex-derivatives","ETHF0:USTF0",1757901333661,0.6845,4621.9,4621.8,4.34806886]
["bitfinex-derivatives","ETHF0:USTF0",1757901333967,0.6845,4621.9,4621.8,4.15056886]
["bitfinex-derivatives","ETHF0:USTF0",1757901334461,0.6845,4621.9,4621.8,3.72726886]
["bitfinex-derivatives","ETHF0:USTF0",1757901334662,0.6845,4621.9,4621.8,3.94526886]
["bitfinex-derivatives","ETHF0:USTF0",1757901334865,0.6845,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901335066,0.6845,4621.9,4621.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901337767,0.6845,4621.9,4621.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757901338968,0.6845,4621.9,4621.8,4.34806886]
["bitfinex-derivatives","ETHF0:USTF0",1757901346867,0.6845,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901347071,0.6845,4621.9,4621.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901347464,0.6845,4621.9,4621.8,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757901348075,0.6845,4621.9,4621.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757901349079,0.6845,4621.9,4621.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757901349278,0.6845,4621.9,4621.8,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1757901350074,3.3301,4623.0,4621.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757901350379,0.8022,4622.5,4622.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757901350578,1.26142513,4622.5,4622.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757901350878,1.2716157,4622.5,4622.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757901351073,1.2716157,4622.5,4622.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901351273,1.1493157,4622.4,4622.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901351779,1.13912513,4622.4,4622.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901351980,1.13912513,4622.4,4622.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757901353177,1.13912513,4622.4,4622.3,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757901354886,1.13912513,4622.4,4622.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901357986,0.6997,4622.3,4622.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757901358174,1.15892513,4622.3,4622.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757901358378,1.1691157,4622.3,4622.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757901360281,1.17060352,4622.3,4622.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757901360679,1.17060352,4622.3,4622.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901360984,0.6997,4622.1,4622.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757901361185,1.16041295,4622.1,4622.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757901361686,0.6997,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901361879,1.17060352,4621.9,4621.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901362082,1.16041295,4621.9,4621.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901362381,1.16041295,4621.9,4621.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757901362581,0.75141295,4621.9,4621.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757901362784,0.46071295,4621.9,4621.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757901363285,0.46071295,4621.9,4621.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757901363488,0.2907,4621.9,4621.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757901363678,0.75141295,4621.9,4621.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757901365989,0.26071295,4621.9,4621.8,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757901366182,0.4051,4622.5,4621.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757901366382,0.2907,4622.2,4621.8,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757901366581,0.2907,4622.2,4622.1,0.51946886]
["bitfinex-derivatives","ETHF0:USTF0",1757901366783,0.496,4622.2,4622.1,0.73746886]
["bitfinex-derivatives","ETHF0:USTF0",1757901366984,0.6997,4622.2,4622.1,0.73746886]
["bitfinex-derivatives","ETHF0:USTF0",1757901368789,0.2907,4622.2,4622.1,0.73746886]
["bitfinex-derivatives","ETHF0:USTF0",1757901369186,0.496,4622.2,4622.1,0.73746886]
["bitfinex-derivatives","ETHF0:USTF0",1757901372490,0.2912,4622.9,4622.1,4.95381886]
["bitfinex-derivatives","ETHF0:USTF0",1757901372679,0.2912,4622.9,4622.8,3.72726886]
["bitfinex-derivatives","ETHF0:USTF0",1757901372878,0.2912,4622.9,4622.8,3.94526886]
["bitfinex-derivatives","ETHF0:USTF0",1757901373689,0.483,4622.9,4622.8,3.94526886]
["bitfinex-derivatives","ETHF0:USTF0",1757901373989,0.6854,4622.9,4622.8,3.94526886]
["bitfinex-derivatives","ETHF0:USTF0",1757901374891,0.6854,4622.9,4622.8,5.69536465]
["bitfinex-derivatives","ETHF0:USTF0",1757901375992,0.6854,4622.9,4622.8,5.17589579]
["bitfinex-derivatives","ETHF0:USTF0",1757901378087,1.14393699,4622.9,4622.8,5.17589579]
["bitfinex-derivatives","ETHF0:USTF0",1757901378593,1.14393699,4622.9,4622.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901379686,1.14393699,4622.9,4622.8,3.94526886]
["bitfinex-derivatives","ETHF0:USTF0",1757901382485,1.14393699,4622.9,4622.8,3.72726886]
["bitfinex-derivatives","ETHF0:USTF0",1757901382685,1.14393699,4622.9,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901382895,0.1128,4622.0,4621.9,0.51946886]
["bitfinex-derivatives","ETHF0:USTF0",1757901383089,0.5958,4622.0,4621.9,3.72726886]
["bitfinex-derivatives","ETHF0:USTF0",1757901383595,0.5958,4622.0,4621.9,3.94526886]
["bitfinex-derivatives","ETHF0:USTF0",1757901383799,0.5958,4622.0,4621.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901383998,0.7982,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901384498,0.7982,4622.0,4621.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901384694,0.7982,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901384894,0.7982,4622.0,4621.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901385090,0.80839057,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901385295,1.26679644,4622.0,4621.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901387700,1.26679644,4622.0,4621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901387897,1.26679644,4622.0,4621.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901392797,1.26679644,4622.0,4621.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901393104,0.5065,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901393303,1.25260587,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901395404,1.26279644,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901396908,1.06319644,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901400607,0.87039644,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901401909,1.06319644,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901402110,1.26969644,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901402407,1.26969644,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901402608,1.26969644,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901402809,1.26969644,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901403010,1.26969644,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901403603,1.26969644,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901403810,1.26969644,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901404707,0.81129057,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901405107,0.81129057,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901405808,0.41199057,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901406111,0.29789057,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901406312,0.41469057,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901406911,0.60549057,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901407310,0.60549057,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901407814,0.41469057,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901408108,0.4045,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901408315,0.2877,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901409212,0.4045,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901409411,0.86342153,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901410211,1.05422153,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901413014,1.2709121,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901414116,1.2709121,4621.5,4621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901414416,1.2709121,4621.5,4621.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901414910,1.2709121,4621.5,4621.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901415309,0.6866,4621.1,4620.5,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757901415515,0.8041,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901415814,1.26413938,4620.5,4620.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901416011,0.1175,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901416309,0.6065,4620.0,4619.7,0.60062091]
["bitfinex-derivatives","ETHF0:USTF0",1757901416516,0.489,4619.9,4619.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901416711,0.6866,4619.9,4619.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901417314,0.4163,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901417511,0.6065,4619.5,4619.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901417818,0.8041,4619.5,4619.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901418315,0.8041,4619.5,4619.1,0.60062091]
["bitfinex-derivatives","ETHF0:USTF0",1757901418615,0.489,4619.4,4619.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901419320,0.6866,4619.3,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901419518,0.01019057,4619.2,4619.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901419714,0.6866,4619.1,4619.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901420418,0.2988,4619.1,4619.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901421316,0.1175,4619.5,4619.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901421317,0.2988,4619.4,4619.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901421519,0.2988,4619.4,4619.3,0.60062091]
["bitfinex-derivatives","ETHF0:USTF0",1757901421817,0.2988,4619.4,4619.3,0.81862091]
["bitfinex-derivatives","ETHF0:USTF0",1757901422417,0.2988,4619.7,4619.3,0.81862091]
["bitfinex-derivatives","ETHF0:USTF0",1757901422618,0.2988,4619.7,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901422816,0.2988,4619.7,4619.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901423822,0.489,4619.7,4619.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901424321,0.2988,4619.7,4619.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901424518,0.2988,4619.9,4619.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901424820,3.2078,4620.4,4619.8,0.60062091]
["bitfinex-derivatives","ETHF0:USTF0",1757901425122,0.2988,4620.2,4619.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901425619,3.398,4620.4,4619.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901425928,0.01019057,4620.3,4619.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901426116,0.2988,4620.4,4620.2,3.80842091]
["bitfinex-derivatives","ETHF0:USTF0",1757901426322,0.489,4620.4,4620.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901426822,0.6866,4620.4,4620.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901427621,0.3878,4620.4,4620.2,2.02642091]
["bitfinex-derivatives","ETHF0:USTF0",1757901427819,0.69679057,4620.3,4620.2,0.60062091]
["bitfinex-derivatives","ETHF0:USTF0",1757901428019,0.69679057,4620.3,4620.2,0.81862091]
["bitfinex-derivatives","ETHF0:USTF0",1757901428320,0.8041,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901428519,0.8041,4619.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901428520,0.1175,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901428715,0.6065,4618.5,4618.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901428916,0.8041,4618.5,4618.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901429322,0.8041,4618.5,4618.4,5.16319519]
["bitfinex-derivatives","ETHF0:USTF0",1757901429725,0.8041,4618.5,4618.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901430524,0.8041,4618.5,4618.2,31.76862091]
["bitfinex-derivatives","ETHF0:USTF0",1757901430525,0.81429057,4618.5,4618.2,31.76862091]
["bitfinex-derivatives","ETHF0:USTF0",1757901430730,0.6866,4618.4,4618.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901431428,0.6866,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901431728,0.6866,4617.9,4617.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901432425,0.6866,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901432633,0.6866,4617.9,4617.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901432930,0.6866,4617.9,4617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901433329,0.6866,4617.9,4617.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901433530,0.6866,4617.9,4617.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901434635,0.2988,4617.9,4617.8,0.82042091]
["bitfinex-derivatives","ETHF0:USTF0",1757901434828,0.4933,4617.9,4617.8,0.82042091]
["bitfinex-derivatives","ETHF0:USTF0",1757901435128,0.4933,4617.9,4617.8,4.02822091]
["bitfinex-derivatives","ETHF0:USTF0",1757901435325,0.2988,4617.9,4617.8,4.02822091]
["bitfinex-derivatives","ETHF0:USTF0",1757901435527,0.1175,4618.5,4617.8,4.02822091]
["bitfinex-derivatives","ETHF0:USTF0",1757901435735,0.312,4618.5,4618.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757901436225,0.4103,4618.5,4618.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757901436429,0.2928,4618.9,4618.4,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757901436629,0.2928,4618.9,4618.8,0.60062091]
["bitfinex-derivatives","ETHF0:USTF0",1757901436833,0.4873,4618.9,4618.8,0.82042091]
["bitfinex-derivatives","ETHF0:USTF0",1757901437326,0.2928,4618.9,4618.8,0.82042091]
["bitfinex-derivatives","ETHF0:USTF0",1757901437533,0.2928,4619.2,4618.8,1.03692091]
["bitfinex-derivatives","ETHF0:USTF0",1757901437723,0.2928,4619.2,4619.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757901437925,0.2928,4619.2,4619.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757901438620,0.4873,4619.2,4619.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757901439727,0.2928,4619.2,4619.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757901440327,0.6913,4619.2,4619.1,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757901440525,0.6913,4619.2,4619.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901441628,0.5197,4619.0,4618.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757901441821,0.8125,4619.0,4618.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757901442024,0.82269057,4619.0,4618.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757901442827,0.8125,4619.0,4618.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757901443029,0.82269057,4619.0,4618.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757901444225,0.61869057,4619.0,4618.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757901444432,0.414,4619.0,4618.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757901445835,0.6085,4619.0,4618.9,0.73953613]
["bitfinex-derivatives","ETHF0:USTF0",1757901446540,0.8125,4619.0,4618.9,0.73953613]
["bitfinex-derivatives","ETHF0:USTF0",1757901448237,0.414,4619.0,4618.9,0.73953613]
["bitfinex-derivatives","ETHF0:USTF0",1757901449436,0.414,4619.0,4618.9,3.94733613]
["bitfinex-derivatives","ETHF0:USTF0",1757901450135,0.6085,4619.0,4618.9,3.94733613]
["bitfinex-derivatives","ETHF0:USTF0",1757901451041,0.8125,4619.0,4618.9,3.94733613]
["bitfinex-derivatives","ETHF0:USTF0",1757901452542,0.82269057,4619.0,4618.9,3.94643613]
["bitfinex-derivatives","ETHF0:USTF0",1757901453639,0.82269057,4619.0,4618.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757901453942,0.6913,4618.8,4618.7,0.52153613]
["bitfinex-derivatives","ETHF0:USTF0",1757901454137,0.6913,4618.8,4618.7,0.73953613]
["bitfinex-derivatives","ETHF0:USTF0",1757901456749,0.6913,4618.8,4618.7,0.73863613]
["bitfinex-derivatives","ETHF0:USTF0",1757901460150,0.1212,4619.0,4618.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757901460347,0.2928,4619.0,4618.9,3.72933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901460547,0.1175,4619.5,4618.9,3.72933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901460747,0.6048,4619.5,4619.4,0.52153613]
["bitfinex-derivatives","ETHF0:USTF0",1757901460961,0.4103,4619.5,4619.4,3.94733613]
["bitfinex-derivatives","ETHF0:USTF0",1757901462549,0.2861,4619.9,4619.4,4.21678539]
["bitfinex-derivatives","ETHF0:USTF0",1757901462750,0.29629057,4619.8,4619.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757901463049,0.69379057,4619.8,4619.7,0.51973613]
["bitfinex-derivatives","ETHF0:USTF0",1757901463248,0.69379057,4619.8,4619.7,0.73773613]
["bitfinex-derivatives","ETHF0:USTF0",1757901463859,0.1221,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901464053,0.81589057,4619.5,4618.9,1.14701846]
["bitfinex-derivatives","ETHF0:USTF0",1757901464257,0.52979057,4619.0,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901464456,0.6836,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901464656,0.6836,4618.9,4618.8,3.47428732]
["bitfinex-derivatives","ETHF0:USTF0",1757901464858,0.4782,4618.9,4618.8,3.47428732]
["bitfinex-derivatives","ETHF0:USTF0",1757901465162,0.2861,4618.9,4618.8,3.69228732]
["bitfinex-derivatives","ETHF0:USTF0",1757901465651,0.4782,4618.9,4618.8,3.69228732]
["bitfinex-derivatives","ETHF0:USTF0",1757901466362,0.4782,4618.9,4618.8,4.83930578]
["bitfinex-derivatives","ETHF0:USTF0",1757901466658,0.4782,4618.9,4618.8,3.69228732]
["bitfinex-derivatives","ETHF0:USTF0",1757901466858,0.4782,4618.9,4618.8,4.83930578]
["bitfinex-derivatives","ETHF0:USTF0",1757901467060,0.2861,4618.9,4618.8,4.83930578]
["bitfinex-derivatives","ETHF0:USTF0",1757901467562,0.4782,4618.9,4618.8,4.83930578]
["bitfinex-derivatives","ETHF0:USTF0",1757901469859,0.4782,4618.9,4618.8,3.69228732]
["bitfinex-derivatives","ETHF0:USTF0",1757901470360,0.4782,4618.9,4618.8,4.83930578]
["bitfinex-derivatives","ETHF0:USTF0",1757901470860,0.4782,4618.9,4618.8,3.69228732]
["bitfinex-derivatives","ETHF0:USTF0",1757901471756,0.2861,4618.9,4618.8,3.69228732]
["bitfinex-derivatives","ETHF0:USTF0",1757901471962,0.4782,4618.9,4618.8,3.69228732]
["bitfinex-derivatives","ETHF0:USTF0",1757901472862,0.4782,4618.9,4618.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901473560,0.1221,4619.5,4618.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901473865,0.01019057,4619.0,4618.8,1.36501846]
["bitfinex-derivatives","ETHF0:USTF0",1757901474063,0.29629057,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901474260,0.4082,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901474564,0.8057,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901474760,0.81589057,4619.0,4618.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901474965,0.81589057,4619.0,4618.9,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901475558,0.41839057,4619.0,4618.9,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901475861,0.01019057,4619.0,4618.9,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901476461,0.2925,4619.0,4618.9,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901477556,0.4048,4619.0,4618.9,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901481758,0.7955,4619.0,4618.9,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901481962,0.7955,4619.0,4618.9,0.73773613]
["bitfinex-derivatives","ETHF0:USTF0",1757901482364,0.6832,4618.8,4618.7,1.14701846]
["bitfinex-derivatives","ETHF0:USTF0",1757901482555,0.7955,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901482760,0.503,4618.5,4618.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901482968,0.51319057,4618.5,4618.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901483265,0.80569057,4618.5,4618.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901489664,0.80569057,4618.5,4617.8,3.72753613]
["bitfinex-derivatives","ETHF0:USTF0",1757901489863,0.69339057,4617.9,4617.8,3.72753613]
["bitfinex-derivatives","ETHF0:USTF0",1757901490062,0.69339057,4617.9,4617.8,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901490264,0.6832,4617.9,4617.8,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901490867,0.4903,4617.9,4617.8,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901494170,0.6832,4617.9,4617.8,3.94553613]
["bitfinex-derivatives","ETHF0:USTF0",1757901494970,0.6832,4617.9,4617.8,3.94713613]
["bitfinex-derivatives","ETHF0:USTF0",1757901495172,0.2925,4617.9,4617.8,3.94713613]
["bitfinex-derivatives","ETHF0:USTF0",1757901495859,0.4864,4617.9,4617.8,3.94713613]
["bitfinex-derivatives","ETHF0:USTF0",1757901496064,0.6803,4617.9,4617.8,3.94713613]
["bitfinex-derivatives","ETHF0:USTF0",1757901496760,0.6803,4617.9,4617.8,3.94633613]
["bitfinex-derivatives","ETHF0:USTF0",1757901497159,0.6803,4617.9,4617.8,0.73853613]
["bitfinex-derivatives","ETHF0:USTF0",1757901497564,0.6803,4617.9,4617.8,0.52053613]
["bitfinex-derivatives","ETHF0:USTF0",1757901497760,0.6803,4617.9,4617.8,0.73853613]
["bitfinex-derivatives","ETHF0:USTF0",1757901498969,0.6803,4617.9,4617.8,0.52053613]
["bitfinex-derivatives","ETHF0:USTF0",1757901499173,0.6803,4617.9,4617.8,0.73853613]
["bitfinex-derivatives","ETHF0:USTF0",1757901499470,0.6803,4617.9,4617.8,0.73933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901499673,0.4864,4617.9,4617.8,0.73933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901500268,0.2925,4617.9,4617.8,0.73933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901501872,0.2925,4617.9,4617.8,0.52133613]
["bitfinex-derivatives","ETHF0:USTF0",1757901502074,0.2925,4617.9,4617.8,0.73933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901502474,0.4864,4617.9,4617.8,0.73933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901505568,0.2817,4618.0,4617.8,0.73933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901505773,0.2817,4618.4,4617.8,0.73933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901506079,0.29189057,4618.3,4618.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757901506379,0.29189057,4618.3,4618.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901506579,0.2817,4618.3,4618.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901507084,0.2817,4618.3,4618.2,0.73933613]
["bitfinex-derivatives","ETHF0:USTF0",1757901507781,0.2817,4618.3,4618.2,0.82108134]
["bitfinex-derivatives","ETHF0:USTF0",1757901507979,0.4756,4618.3,4618.2,0.82108134]
["bitfinex-derivatives","ETHF0:USTF0",1757901508879,0.6695,4618.3,4618.2,0.82108134]
["bitfinex-derivatives","ETHF0:USTF0",1757901509279,0.6695,4618.3,4618.2,0.82028134]
["bitfinex-derivatives","ETHF0:USTF0",1757901509873,0.6695,4618.3,4618.2,0.60228134]
["bitfinex-derivatives","ETHF0:USTF0",1757901510082,0.6695,4618.3,4618.2,0.82028134]
["bitfinex-derivatives","ETHF0:USTF0",1757901511484,0.6695,4618.3,4618.2,0.82108134]
["bitfinex-derivatives","ETHF0:USTF0",1757901512280,1.13788654,4618.3,4618.2,0.82108134]
["bitfinex-derivatives","ETHF0:USTF0",1757901512485,0.2817,4618.3,4618.2,0.82108134]
["bitfinex-derivatives","ETHF0:USTF0",1757901512785,0.2817,4618.4,4618.2,1.0893971]
["bitfinex-derivatives","ETHF0:USTF0",1757901512980,0.5001,4618.5,4618.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757901513180,0.96846518,4618.5,4618.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757901513385,1.25016518,4618.5,4618.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757901513582,1.25016518,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901514480,0.7818,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901515280,1.25011269,4618.5,4618.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757901515586,1.25011269,4618.5,4618.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901517986,1.25011269,4618.5,4618.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757901518183,0.7818,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901518388,0.394,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901519185,0.5879,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901519693,0.7818,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901521993,0.394,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901522385,0.5875,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901522586,0.394,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901524693,0.5875,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901527083,0.394,4618.5,4618.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757901527281,0.1123,4619.0,4618.4,0.48734799]
["bitfinex-derivatives","ETHF0:USTF0",1757901527592,0.62069057,4619.0,4618.9,3.81108134]
["bitfinex-derivatives","ETHF0:USTF0",1757901527786,0.80999057,4619.0,4618.9,4.02908134]
["bitfinex-derivatives","ETHF0:USTF0",1757901532593,0.7998,4619.0,4618.9,4.02908134]
["bitfinex-derivatives","ETHF0:USTF0",1757901532794,0.1221,4619.5,4618.9,8.296507]
["bitfinex-derivatives","ETHF0:USTF0",1757901532997,0.6203,4619.5,4619.4,3.81108134]
["bitfinex-derivatives","ETHF0:USTF0",1757901533291,0.6203,4619.5,4619.4,4.02908134]
["bitfinex-derivatives","ETHF0:USTF0",1757901533495,0.4268,4619.5,4619.4,4.02908134]
["bitfinex-derivatives","ETHF0:USTF0",1757901535197,0.6255,4619.5,4619.4,4.02908134]
["bitfinex-derivatives","ETHF0:USTF0",1757901537797,0.4268,4619.5,4619.4,4.02908134]
["bitfinex-derivatives","ETHF0:USTF0",1757901537995,0.1235,4620.0,4619.4,4.29746945]
["bitfinex-derivatives","ETHF0:USTF0",1757901538190,0.1987,4619.7,4619.4,0.81948134]
["bitfinex-derivatives","ETHF0:USTF0",1757901538501,0.4798,4619.7,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901538700,0.4798,4619.7,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901541496,0.6873,4619.7,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901542906,0.2811,4619.7,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901543201,0.4798,4619.7,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901547409,0.6873,4619.7,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901547613,0.6873,4619.7,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901548705,0.6873,4619.7,4619.6,4.02728134]
["bitfinex-derivatives","ETHF0:USTF0",1757901550304,0.1191,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901550510,0.8064,4619.0,4618.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901550710,0.81659057,4619.0,4618.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901551214,0.81659057,4619.0,4618.9,3.69421725]
["bitfinex-derivatives","ETHF0:USTF0",1757901553108,0.3082,4619.4,4618.9,3.69601725]
["bitfinex-derivatives","ETHF0:USTF0",1757901553310,0.71189057,4619.3,4619.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757901553511,0.7017,4619.3,4619.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901553910,0.71189057,4619.3,4619.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901554209,0.71189057,4619.3,4619.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757901554712,0.71189057,4619.3,4619.2,0.82038134]
["bitfinex-derivatives","ETHF0:USTF0",1757901555308,0.71189057,4619.3,4619.2,1.08908377]
["bitfinex-derivatives","ETHF0:USTF0",1757901555503,0.31839057,4619.3,4619.2,1.08999877]
["bitfinex-derivatives","ETHF0:USTF0",1757901556107,0.3082,4619.3,4619.2,1.08999877]
["bitfinex-derivatives","ETHF0:USTF0",1757901556309,0.508,4621.0,4620.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757901556609,0.508,4621.0,4620.9,1.00768134]
["bitfinex-derivatives","ETHF0:USTF0",1757901556807,0.508,4621.0,4620.9,0.99749077]
["bitfinex-derivatives","ETHF0:USTF0",1757901557006,0.508,4621.0,4620.9,1.19719077]
["bitfinex-derivatives","ETHF0:USTF0",1757901557219,0.508,4621.0,4620.9,1.49579077]
["bitfinex-derivatives","ETHF0:USTF0",1757901558317,0.8162,4621.0,4620.9,1.49579077]
["bitfinex-derivatives","ETHF0:USTF0",1757901559416,0.8162,4621.0,4620.9,0.89430943]
["bitfinex-derivatives","ETHF0:USTF0",1757901559619,0.8162,4621.0,4620.9,1.49579077]
["bitfinex-derivatives","ETHF0:USTF0",1757901559919,0.3082,4621.0,4620.9,1.49579077]
["bitfinex-derivatives","ETHF0:USTF0",1757901560116,3.3223,4621.5,4620.9,1.19719077]
["bitfinex-derivatives","ETHF0:USTF0",1757901560418,4.024,4621.5,4621.4,0.78968134]
["bitfinex-derivatives","ETHF0:USTF0",1757901560822,0.8162,4621.5,4621.4,0.78968134]
["bitfinex-derivatives","ETHF0:USTF0",1757901564718,0.8162,4621.5,4621.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901564918,0.7017,4620.8,4620.7,3.99748134]
["bitfinex-derivatives","ETHF0:USTF0",1757901565221,0.7017,4620.8,4620.7,4.21548134]
["bitfinex-derivatives","ETHF0:USTF0",1757901565423,0.7017,4620.8,4620.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901566024,0.7017,4620.8,4620.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757901566928,0.3082,4620.9,4620.7,4.71378134]
["bitfinex-derivatives","ETHF0:USTF0",1757901567127,0.7017,4620.8,4620.7,4.41518134]
["bitfinex-derivatives","ETHF0:USTF0",1757901567725,0.7017,4620.8,4620.7,4.33299361]
["bitfinex-derivatives","ETHF0:USTF0",1757901572327,0.3082,4621.4,4621.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757901572528,0.5133,4621.4,4621.3,0.90719361]
["bitfinex-derivatives","ETHF0:USTF0",1757901572831,0.7017,4621.4,4621.3,1.20579361]
["bitfinex-derivatives","ETHF0:USTF0",1757901574529,0.7017,4621.4,4621.3,0.90719361]
["bitfinex-derivatives","ETHF0:USTF0",1757901576334,0.7017,4621.4,4621.3,0.51929361]
["bitfinex-derivatives","ETHF0:USTF0",1757901576535,0.3935,4621.4,4621.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901576835,0.7017,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901577031,0.7017,4621.3,4621.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901577824,0.7017,4621.3,4621.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757901578336,0.7017,4621.3,4621.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757901582235,0.7017,4621.3,4621.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1757901583733,0.7017,4621.3,4621.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757901584838,1.16201075,4621.3,4621.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757901585828,1.16201075,4621.3,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901586034,0.6819,4620.3,4620.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757901586233,1.14221075,4620.3,4620.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757901586438,1.14221075,4620.3,4620.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757901586737,0.94931075,4620.3,4620.2,1.19618363]
["bitfinex-derivatives","ETHF0:USTF0",1757901587138,0.75571075,4620.3,4620.2,1.19618363]
["bitfinex-derivatives","ETHF0:USTF0",1757901587431,0.16201075,4620.3,4620.2,1.19614443]
["bitfinex-derivatives","ETHF0:USTF0",1757901587637,0.2954,4620.9,4620.2,0.89784443]
["bitfinex-derivatives","ETHF0:USTF0",1757901587839,0.489,4620.9,4620.8,0.51929361]
["bitfinex-derivatives","ETHF0:USTF0",1757901588139,0.489,4620.9,4620.8,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901588734,0.489,4621.4,4620.8,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901589039,2.07625023,4621.8,4621.0,0.51929361]
["bitfinex-derivatives","ETHF0:USTF0",1757901589236,0.6819,4621.1,4621.0,0.51929361]
["bitfinex-derivatives","ETHF0:USTF0",1757901589440,0.6819,4621.1,4621.0,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901590641,0.2954,4621.1,4621.0,3.94509361]
["bitfinex-derivatives","ETHF0:USTF0",1757901590837,0.489,4621.1,4621.0,3.94509361]
["bitfinex-derivatives","ETHF0:USTF0",1757901595241,0.6819,4621.1,4621.0,3.72709361]
["bitfinex-derivatives","ETHF0:USTF0",1757901595440,0.6819,4621.1,4621.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901598935,0.51929361,4621.8,4619.6,33.0956275]
["bitfinex-derivatives","ETHF0:USTF0",1757901598936,0.6989,4620.6,4620.5,0.51929361]
["bitfinex-derivatives","ETHF0:USTF0",1757901599136,0.6989,4620.6,4620.5,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901599332,0.6989,4620.6,4620.5,1.02954121]
["bitfinex-derivatives","ETHF0:USTF0",1757901599841,0.6989,4620.6,4620.5,1.02950186]
["bitfinex-derivatives","ETHF0:USTF0",1757901602346,0.6989,4620.6,4620.5,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901603246,0.6989,4620.6,4620.5,0.51929361]
["bitfinex-derivatives","ETHF0:USTF0",1757901603447,0.6989,4620.6,4620.5,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901604248,0.4173,4620.5,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901604447,0.6989,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901604741,0.6989,4619.7,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901604942,0.6989,4619.7,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901606242,0.6989,4619.7,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901606537,0.2953,4619.7,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901606741,0.122,4620.0,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901606947,0.122,4620.0,4619.9,0.51929361]
["bitfinex-derivatives","ETHF0:USTF0",1757901607149,0.122,4620.0,4619.9,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901607445,0.8209,4620.0,4619.9,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901607850,0.6202,4620.0,4619.9,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901609745,0.8209,4620.0,4619.9,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901610347,0.6202,4620.0,4619.9,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901610544,0.2953,4620.4,4619.9,0.73729361]
["bitfinex-derivatives","ETHF0:USTF0",1757901610744,0.2953,4620.2,4619.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901610944,0.2953,4620.4,4620.1,3.72709361]
["bitfinex-derivatives","ETHF0:USTF0",1757901611149,0.2953,4620.4,4620.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901611543,0.2953,4620.4,4620.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757901611544,0.2823,4620.4,4620.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1757901611743,0.2823,4620.4,4620.3,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757901612251,0.2823,4620.9,4620.4,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757901612451,0.94760798,4620.8,4620.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757901612750,1.15190798,4620.8,4620.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757901613144,0.6876,4620.8,4620.7,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757901613544,0.2823,4620.8,4620.7,3.73269361]
["bitfinex-derivatives","ETHF0:USTF0",1757901613745,0.2823,4620.8,4620.7,3.73449361]
["bitfinex-derivatives","ETHF0:USTF0",1757901614344,0.122,4621.0,4620.7,3.73449361]
["bitfinex-derivatives","ETHF0:USTF0",1757901614545,0.122,4621.0,4620.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757901614546,0.4043,4621.0,4620.9,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757901615649,0.2823,4621.4,4620.9,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757901615948,3.2078,4621.7,4620.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901615949,0.2823,4621.7,4621.3,4.25198722]
["bitfinex-derivatives","ETHF0:USTF0",1757901616145,0.2823,4621.9,4621.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757901616348,0.2823,4621.9,4621.8,0.74289361]
["bitfinex-derivatives","ETHF0:USTF0",1757901616349,0.74923492,4621.9,4621.8,0.74289361]
["bitfinex-derivatives","ETHF0:USTF0",1757901616655,1.15453492,4621.9,4621.8,0.74289361]
["bitfinex-derivatives","ETHF0:USTF0",1757901617356,0.4833,4621.9,4621.8,0.74289361]
["bitfinex-derivatives","ETHF0:USTF0",1757901618149,0.6876,4621.9,4621.8,0.74289361]
["bitfinex-derivatives","ETHF0:USTF0",1757901618344,0.6876,4621.9,4621.8,0.74009361]
["bitfinex-derivatives","ETHF0:USTF0",1757901618548,0.6876,4621.9,4621.8,2.4706745]
["bitfinex-derivatives","ETHF0:USTF0",1757901618750,0.6876,4621.9,4621.8,0.74009361]
["bitfinex-derivatives","ETHF0:USTF0",1757901619456,0.6876,4621.9,4621.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901621451,0.2823,4621.8,4621.6,1.70678212]
["bitfinex-derivatives","ETHF0:USTF0",1757901621655,0.6876,4620.9,4620.8,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757901621854,0.4833,4620.9,4620.8,5.13017236]
["bitfinex-derivatives","ETHF0:USTF0",1757901622054,0.2823,4620.9,4620.8,5.13017236]
["bitfinex-derivatives","ETHF0:USTF0",1757901622250,0.2823,4620.9,4620.8,5.13197236]
["bitfinex-derivatives","ETHF0:USTF0",1757901622457,0.4833,4620.9,4620.8,5.13017236]
["bitfinex-derivatives","ETHF0:USTF0",1757901623151,0.6876,4620.9,4620.8,5.13017236]
["bitfinex-derivatives","ETHF0:USTF0",1757901624553,0.6876,4620.9,4620.8,5.12737236]
["bitfinex-derivatives","ETHF0:USTF0",1757901625558,0.6876,4620.9,4620.8,5.13017236]
["bitfinex-derivatives","ETHF0:USTF0",1757901627664,0.6876,4620.9,4620.8,5.12457236]
["bitfinex-derivatives","ETHF0:USTF0",1757901627962,0.6876,4620.9,4620.8,1.91677236]
["bitfinex-derivatives","ETHF0:USTF0",1757901628865,0.6876,4620.9,4620.8,1.91957236]
["bitfinex-derivatives","ETHF0:USTF0",1757901631263,0.6876,4620.9,4620.8,1.69877236]
["bitfinex-derivatives","ETHF0:USTF0",1757901631460,0.6876,4620.9,4620.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757901631667,0.1184,4620.0,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901631863,0.6967,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901632064,0.6967,4619.8,4619.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757901632769,1.55695662,4621.7,4620.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757901632974,0.1184,4622.0,4621.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757901633273,0.1184,4622.0,4621.4,4.41090908]
["bitfinex-derivatives","ETHF0:USTF0",1757901633666,0.1184,4622.0,4621.8,0.60090908]
["bitfinex-derivatives","ETHF0:USTF0",1757901633873,0.1184,4622.0,4621.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1757901634371,0.1184,4623.0,4621.9,7.64316]
["bitfinex-derivatives","ETHF0:USTF0",1757901634569,0.3187,4623.0,4622.9,0.89290908]
["bitfinex-derivatives","ETHF0:USTF0",1757901634764,0.6191,4623.0,4622.9,0.89290908]
["bitfinex-derivatives","ETHF0:USTF0",1757901634961,0.6191,4623.0,4622.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901634962,0.8151,4623.0,4622.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901635473,0.8151,4623.0,4622.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757901635671,0.8151,4623.0,4622.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901637775,0.8151,4623.0,4622.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757901640970,0.8151,4623.0,4622.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901641364,0.1184,4622.5,4622.4,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757901641681,0.3929,4622.2,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901641974,0.6958,4622.2,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901643972,0.6958,4622.2,4622.1,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1757901644568,0.3029,4622.9,4622.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757901644972,0.76577387,4622.9,4622.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757901645168,0.76577297,4622.9,4622.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757901645372,3.391,4623.5,4623.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757901645373,0.3029,4623.4,4623.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757901645567,0.3029,4623.2,4623.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757901645773,0.76576284,4623.2,4623.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757901645967,0.96436284,4623.2,4623.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757901646365,0.0648,4623.5,4623.2,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757901646568,0.0648,4623.5,4623.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757901646774,0.4213,4624.0,4623.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757901646971,0.4213,4624.0,4623.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757901647167,0.3029,4624.8,4624.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757901647373,0.117,4624.5,4624.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757901647574,0.117,4625.0,4624.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757901647778,0.117,4624.5,4624.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757901648083,0.6185,4624.5,4624.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757901648673,0.117,4624.0,4623.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1757901648976,0.8128,4623.5,4623.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757901649385,0.3029,4623.4,4623.3,1.70269588]
["bitfinex-derivatives","ETHF0:USTF0",1757901649573,0.6958,4623.4,4623.3,1.92269588]
["bitfinex-derivatives","ETHF0:USTF0",1757901650373,0.6958,4623.4,4623.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757901651871,0.8128,4623.0,4622.9,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1757901652075,0.8128,4623.0,4622.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1757901652281,0.8128,4623.0,4622.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757901652480,0.8128,4623.0,4622.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757901652782,0.8128,4623.0,4622.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901653179,0.3929,4622.3,4622.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757901653480,0.6958,4622.3,4622.2,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757901653679,0.6958,4622.3,4622.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757901653883,0.6958,4622.3,4621.7,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757901653884,0.6958,4621.8,4621.7,36.05920798]
["bitfinex-derivatives","ETHF0:USTF0",1757901654175,0.6958,4621.8,4621.7,36.27920798]
["bitfinex-derivatives","ETHF0:USTF0",1757901654772,0.5015,4621.8,4621.7,36.27920798]
["bitfinex-derivatives","ETHF0:USTF0",1757901654975,0.3029,4621.8,4621.7,36.27920798]
["bitfinex-derivatives","ETHF0:USTF0",1757901656381,0.5015,4621.8,4621.7,5.40890798]
["bitfinex-derivatives","ETHF0:USTF0",1757901656680,0.3029,4621.8,4621.7,5.40890798]
["bitfinex-derivatives","ETHF0:USTF0",1757901656982,0.5085,4621.8,4621.7,5.40890798]
["bitfinex-derivatives","ETHF0:USTF0",1757901657584,0.634,4622.5,4622.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901657781,0.4284,4622.5,4622.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901658686,0.117,4623.0,4622.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757901658873,0.117,4623.0,4622.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901658874,1.16931266,4622.9,4622.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901659079,1.16931266,4622.9,4622.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901659284,0.7073,4622.9,4622.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901659680,0.3959,4622.3,4622.2,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1757901659881,0.7073,4622.3,4622.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901660279,0.1129,4622.5,4622.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901660280,0.3114,4622.9,4622.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757901660588,0.3114,4622.8,4622.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901660781,0.3114,4622.8,4622.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757901661285,0.3114,4622.8,4622.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757901661980,0.117,4623.5,4622.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901661981,0.3114,4623.2,4622.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901662185,0.4284,4623.5,4623.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901662379,0.4284,4623.5,4623.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757901662684,0.4243,4624.0,4623.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757901662886,0.46267637,4623.9,4623.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901663085,0.46267637,4623.9,4623.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757901663285,0.66827637,4623.9,4623.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757901663486,0.97967637,4623.9,4623.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757901663683,0.1129,4624.5,4623.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757901663888,0.77408916,4624.4,4623.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757901664187,0.3114,4624.2,4624.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901664386,0.97968916,4624.2,4624.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757901664587,1.16998916,4624.2,4624.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757901664888,0.7073,4624.2,4624.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757901665279,0.7073,4624.2,4624.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757901665782,0.7073,4624.2,4624.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757901666687,0.7073,4624.2,4624.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757901668087,0.7073,4624.2,4624.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1757901668285,0.1777,4624.5,4624.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757901668487,0.3114,4624.4,4624.3,2.41786055]
["bitfinex-derivatives","ETHF0:USTF0",1757901668687,0.1777,4624.5,4624.3,5.53406055]
["bitfinex-derivatives","ETHF0:USTF0",1757901668889,0.5088,4625.0,4624.9,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1757901669084,0.3185,4625.0,4624.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901669587,0.6299,4625.0,4624.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757901670888,0.6299,4625.0,4624.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757901671083,0.7073,4624.9,4624.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757901671489,0.7073,4624.9,4624.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757901671790,0.7073,4624.9,4624.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757901671987,0.1206,4624.5,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901672181,0.6903,4624.2,4624.1,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1757901672380,0.6903,4624.2,4624.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757901672585,0.0648,4624.4,4624.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757901672785,0.0648,4624.4,4624.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757901672991,0.0648,4624.4,4624.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757901673388,0.0648,4624.4,4624.3,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757901673590,0.0648,4624.4,4624.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757901675486,0.1129,4625.0,4624.9,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757901675682,0.4195,4625.0,4624.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757901675880,3.6578,4625.8,4624.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757901676090,0.01110857,4625.7,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901676389,0.1206,4627.0,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901676390,0.315,4627.0,4626.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757901676589,0.1944,4627.0,4626.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757901676890,0.1944,4627.0,4626.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757901676891,0.3837,4627.0,4626.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757901677185,0.5043,4627.0,4626.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901677782,0.5043,4627.0,4626.4,2.03326055]
["bitfinex-derivatives","ETHF0:USTF0",1757901677983,0.5043,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901678480,0.8109,4626.0,4625.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757901678886,0.8109,4626.0,4625.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901679087,0.8109,4626.0,4625.4,34.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757901679293,0.3066,4625.9,4625.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757901679487,0.3837,4625.6,4625.5,1.73386338]
["bitfinex-derivatives","ETHF0:USTF0",1757901679689,3.2078,4626.7,4625.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757901679893,0.2592,4626.9,4626.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757901680188,0.2592,4626.9,4626.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757901680385,0.0648,4626.9,4626.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757901680782,0.0648,4626.9,4626.8,7.94003]
["bitfinex-derivatives","ETHF0:USTF0",1757901680993,0.1206,4628.0,4626.9,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757901681194,0.1206,4628.0,4627.4,2.32636055]
["bitfinex-derivatives","ETHF0:USTF0",1757901681398,0.3066,4627.9,4627.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757901681694,0.1206,4628.0,4627.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901681890,0.3066,4627.9,4627.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901682092,0.4272,4628.0,4627.4,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757901682293,0.1206,4628.0,4627.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901682491,0.3066,4627.9,4627.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901682995,3.2078,4628.8,4627.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757901683194,0.3066,4628.4,4627.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757901683389,3.2078,4628.8,4627.4,5.24106055]
["bitfinex-derivatives","ETHF0:USTF0",1757901683590,0.3066,4628.4,4627.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901683991,0.1206,4628.0,4627.4,5.24106055]
["bitfinex-derivatives","ETHF0:USTF0",1757901684187,0.4272,4627.5,4627.4,5.24106055]
["bitfinex-derivatives","ETHF0:USTF0",1757901684395,0.3066,4627.5,4627.4,5.75716055]
["bitfinex-derivatives","ETHF0:USTF0",1757901684700,3.2078,4628.8,4627.5,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757901684901,0.3066,4628.4,4627.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757901685196,0.3066,4628.4,4627.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901686198,0.3066,4628.4,4628.0,2.03326055]
["bitfinex-derivatives","ETHF0:USTF0",1757901686393,0.3066,4628.4,4628.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757901686593,0.0131,4628.5,4628.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757901686793,0.1337,4628.5,4628.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901686998,0.3066,4628.4,4628.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901687393,0.3066,4628.4,4628.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901687794,0.1206,4628.5,4628.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901688794,0.3066,4628.4,4628.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901689000,0.1206,4628.5,4628.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757901689299,0.6903,4628.3,4628.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757901689896,0.6903,4628.3,4628.2,2.19750727]
["bitfinex-derivatives","ETHF0:USTF0",1757901691299,3.2078,4628.8,4628.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1757901691500,0.501,4628.7,4628.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757901691699,0.6903,4628.7,4628.6,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757901691901,0.6903,4628.7,4628.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901693402,0.1206,4628.5,4628.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757901693594,0.8109,4628.5,4628.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757901693792,0.8109,4628.5,4628.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901694202,0.8109,4628.5,4628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757901695403,0.8109,4628.5,4628.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757901695608,0.8109,4628.5,4628.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757901696012,0.8109,4628.5,4628.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757901696400,0.8109,4628.5,4628.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757901696600,0.8109,4628.5,4628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757901697302,0.8109,4628.5,4628.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757901697902,0.8109,4628.5,4628.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757901698109,0.8109,4628.5,4628.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901698897,0.501,4628.5,4628.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757901699102,0.501,4628.5,4628.4,2.68990727]
["bitfinex-derivatives","ETHF0:USTF0",1757901699305,0.8109,4628.5,4628.4,2.39680727]
["bitfinex-derivatives","ETHF0:USTF0",1757901700104,0.8109,4628.5,4628.4,2.68990727]
["bitfinex-derivatives","ETHF0:USTF0",1757901700603,0.8109,4628.5,4628.4,2.39680727]
["bitfinex-derivatives","ETHF0:USTF0",1757901701204,1.2628933,4628.5,4628.4,2.39680727]
["bitfinex-derivatives","ETHF0:USTF0",1757901701704,1.2628933,4628.5,4628.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757901701906,1.2628933,4628.5,4628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757901702702,1.2628933,4628.5,4628.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757901703913,1.2628933,4628.5,4628.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757901704107,1.2628933,4628.5,4628.4,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757901704306,1.2628933,4628.5,4628.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901704908,0.2911,4628.4,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901705114,0.5043,4628.5,4627.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757901705115,0.117,4627.5,4627.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757901705418,0.5245,4627.5,4627.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757901705711,0.8156,4627.5,4627.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757901706113,0.2911,4627.4,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901706313,0.6986,4627.4,4627.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901706507,0.6986,4627.4,4627.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757901706705,0.4075,4626.7,4626.6,5.38640727]
["bitfinex-derivatives","ETHF0:USTF0",1757901706909,0.4075,4626.7,4626.6,5.60740727]
["bitfinex-derivatives","ETHF0:USTF0",1757901706910,0.6986,4626.7,4626.6,5.60740727]
["bitfinex-derivatives","ETHF0:USTF0",1757901707414,0.6986,4626.7,4626.6,5.89990727]
["bitfinex-derivatives","ETHF0:USTF0",1757901707808,0.6986,4626.7,4626.6,5.38640727]
["bitfinex-derivatives","ETHF0:USTF0",1757901708010,0.6986,4626.7,4626.6,5.60740727]
["bitfinex-derivatives","ETHF0:USTF0",1757901708203,0.6986,4626.7,4626.6,5.89990727]
["bitfinex-derivatives","ETHF0:USTF0",1757901708710,0.4956,4627.4,4627.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757901708911,0.4956,4627.4,4627.3,2.47110727]
["bitfinex-derivatives","ETHF0:USTF0",1757901709105,0.6986,4627.4,4627.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757901709416,0.6986,4627.3,4627.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901710109,0.4075,4626.7,4626.6,5.19310727]
["bitfinex-derivatives","ETHF0:USTF0",1757901710305,0.6986,4626.7,4626.6,5.41410727]
["bitfinex-derivatives","ETHF0:USTF0",1757901710507,0.6986,4626.7,4626.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757901710705,0.6986,4626.7,4626.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757901711107,0.4956,4626.7,4626.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757901711314,0.117,4627.5,4626.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757901711516,0.4956,4627.4,4627.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757901711715,0.4956,4627.4,4627.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757901713018,0.2911,4627.9,4627.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757901713218,0.8156,4628.0,4627.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757901715014,0.8156,4628.0,4627.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757901715320,0.4956,4628.0,4627.9,5.69660727]
["bitfinex-derivatives","ETHF0:USTF0",1757901715613,0.2911,4628.0,4627.9,5.91760727]
["bitfinex-derivatives","ETHF0:USTF0",1757901715813,0.3114,4628.4,4627.9,5.91760727]
["bitfinex-derivatives","ETHF0:USTF0",1757901716113,0.7025,4628.4,4628.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901716618,0.7025,4628.4,4628.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757901718221,0.8204,4628.0,4627.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757901719624,0.509,4628.0,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901719915,0.7025,4627.6,4627.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757901720122,0.3911,4627.6,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901720320,0.7025,4627.1,4627.0,2.20040727]
["bitfinex-derivatives","ETHF0:USTF0",1757901720513,0.7025,4627.1,4627.0,2.42140727]
["bitfinex-derivatives","ETHF0:USTF0",1757901720709,0.7025,4627.1,4627.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901720920,0.7025,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901721110,0.7025,4626.9,4626.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757901721311,0.7025,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901721516,0.1179,4627.0,4626.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757901721517,0.7025,4626.2,4626.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757901722009,0.7025,4626.2,4626.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757901722415,0.3206,4627.0,4626.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901722619,0.1179,4627.5,4626.9,5.70410727]
["bitfinex-derivatives","ETHF0:USTF0",1757901722921,0.509,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901723220,0.8204,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901723416,0.1179,4627.5,4626.9,5.70410727]
["bitfinex-derivatives","ETHF0:USTF0",1757901723618,0.3114,4627.8,4627.4,1.78560727]
["bitfinex-derivatives","ETHF0:USTF0",1757901723819,0.7025,4627.8,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901724017,0.3114,4627.8,4627.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901724215,0.3114,4628.0,4627.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901724410,0.1179,4628.5,4627.9,5.92610727]
["bitfinex-derivatives","ETHF0:USTF0",1757901724616,0.3206,4628.5,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901724815,0.632,4628.5,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901725117,0.5141,4628.5,4628.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757901725717,0.5141,4628.5,4628.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757901725917,0.5141,4628.5,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901726524,0.632,4628.5,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901727223,0.632,4628.5,4628.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757901727624,0.3114,4628.5,4628.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757901727824,0.3114,4628.9,4628.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757901728025,0.1625,4629.0,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901728225,0.3114,4628.9,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901728529,0.1625,4629.0,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901729229,0.3114,4628.9,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901730120,0.1625,4629.0,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901730325,0.3114,4628.9,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901730525,0.1625,4629.0,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901731029,0.2027,4628.5,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901731328,0.5141,4628.5,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901731528,0.5141,4628.5,4628.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757901731932,0.6313,4628.5,4628.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757901732427,0.823,4628.5,4628.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757901732627,0.823,4628.5,4628.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757901732930,0.5031,4628.0,4627.9,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757901733128,0.5031,4628.0,4627.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901733324,0.5031,4628.0,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901733627,0.1172,4628.5,4627.9,2.39230727]
["bitfinex-derivatives","ETHF0:USTF0",1757901733828,0.1942,4628.4,4628.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757901734127,0.6907,4628.4,4628.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757901734528,0.499,4628.4,4628.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757901734724,0.499,4628.4,4628.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757901734925,1.1407353,4628.4,4628.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757901735326,1.1407353,4628.4,4628.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757901735633,1.1407353,4628.4,4628.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757901736431,1.1407353,4628.4,4628.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757901736631,0.9490353,4628.4,4628.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757901737534,0.4500353,4628.4,4628.3,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757901738130,0.3048,4628.9,4628.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757901738328,0.6907,4628.9,4628.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757901738537,1.14065946,4628.9,4628.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757901738830,0.3048,4629.9,4628.8,7.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757901739027,0.3048,4629.9,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901739028,0.3048,4629.8,4629.7,1.78560727]
["bitfinex-derivatives","ETHF0:USTF0",1757901739226,0.6162,4630.5,4629.7,2.00660727]
["bitfinex-derivatives","ETHF0:USTF0",1757901739427,0.6162,4630.5,4630.4,1.78560727]
["bitfinex-derivatives","ETHF0:USTF0",1757901739631,0.8079,4630.5,4630.4,1.78560727]
["bitfinex-derivatives","ETHF0:USTF0",1757901739828,0.422,4631.0,4630.4,1.78560727]
["bitfinex-derivatives","ETHF0:USTF0",1757901740027,0.6162,4631.0,4630.9,1.78560727]
["bitfinex-derivatives","ETHF0:USTF0",1757901740226,0.6162,4631.0,4630.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901740227,0.3859,4630.8,4630.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901740426,0.3048,4630.8,4630.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901740626,0.499,4630.8,4630.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901740834,0.3048,4630.7,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901741133,0.3048,4630.7,4630.3,1.70392055]
["bitfinex-derivatives","ETHF0:USTF0",1757901741134,0.6907,4630.4,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901741324,0.6907,4630.4,4630.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901742525,0.6907,4629.7,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901742725,0.1172,4630.0,4629.1,4.99340727]
["bitfinex-derivatives","ETHF0:USTF0",1757901742726,0.1942,4629.3,4629.1,4.99340727]
["bitfinex-derivatives","ETHF0:USTF0",1757901742932,0.3048,4629.2,4629.1,4.99340727]
["bitfinex-derivatives","ETHF0:USTF0",1757901743332,0.3048,4629.4,4629.1,4.99340727]
["bitfinex-derivatives","ETHF0:USTF0",1757901743537,0.1172,4629.5,4629.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901743730,0.3048,4629.4,4629.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901744039,0.499,4629.2,4629.1,6.73784147]
["bitfinex-derivatives","ETHF0:USTF0",1757901744229,0.499,4629.2,4629.1,6.95884147]
["bitfinex-derivatives","ETHF0:USTF0",1757901744632,0.6907,4629.2,4629.1,6.95884147]
["bitfinex-derivatives","ETHF0:USTF0",1757901744834,0.6907,4629.2,4629.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757901745037,0.6907,4629.2,4629.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757901745432,0.499,4629.2,4629.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757901745932,0.6907,4629.2,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901746138,0.1172,4629.5,4627.3,1.14362379]
["bitfinex-derivatives","ETHF0:USTF0",1757901746139,0.3859,4628.9,4628.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901746436,0.6907,4628.9,4628.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901747640,0.3048,4628.9,4628.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901747842,0.499,4629.4,4628.8,2.00760727]
["bitfinex-derivatives","ETHF0:USTF0",1757901748239,0.1172,4629.0,4628.8,2.00760727]
["bitfinex-derivatives","ETHF0:USTF0",1757901748440,0.3048,4628.9,4628.8,2.00760727]
["bitfinex-derivatives","ETHF0:USTF0",1757901749237,0.3048,4629.4,4628.8,2.00760727]
["bitfinex-derivatives","ETHF0:USTF0",1757901749431,0.3114,4629.0,4628.8,2.00760727]
["bitfinex-derivatives","ETHF0:USTF0",1757901749639,0.3048,4628.8,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901749839,0.6907,4628.7,4628.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901750138,0.499,4628.7,4628.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901750344,0.422,4629.0,4628.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901750541,0.422,4629.0,4628.8,1.78560727]
["bitfinex-derivatives","ETHF0:USTF0",1757901750742,0.422,4629.0,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901750940,0.6162,4629.0,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901751240,0.3048,4629.4,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901751636,0.3114,4629.5,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901752042,0.1942,4629.4,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901752244,0.422,4629.0,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901753042,0.3114,4629.5,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901753244,0.3048,4629.4,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901753443,0.3048,4629.4,4629.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901753639,0.1172,4629.5,4629.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901753846,0.3114,4629.5,4629.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901754046,0.499,4629.3,4629.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901754446,0.3048,4629.3,4629.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901755240,0.499,4629.3,4629.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901755441,0.6907,4629.3,4629.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901755748,0.1172,4629.0,4628.8,1.68905976]
["bitfinex-derivatives","ETHF0:USTF0",1757901755944,0.8079,4629.0,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901757944,0.5031,4629.0,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901758145,0.8079,4629.0,4628.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901762055,0.1172,4629.0,4628.6,4.95069512]
["bitfinex-derivatives","ETHF0:USTF0",1757901762254,0.6855,4628.7,4628.6,4.95069512]
["bitfinex-derivatives","ETHF0:USTF0",1757901763058,0.6855,4628.7,4628.6,1.74289512]
["bitfinex-derivatives","ETHF0:USTF0",1757901763248,0.8051,4628.5,4628.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901764460,0.8051,4628.5,4628.4,1.90713661]
["bitfinex-derivatives","ETHF0:USTF0",1757901764659,0.8051,4628.5,4628.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901766364,0.299,4628.4,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901766559,0.6855,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901767666,0.6855,4628.2,4628.1,4.92306734]
["bitfinex-derivatives","ETHF0:USTF0",1757901769167,0.6855,4628.2,4628.1,1.71526734]
["bitfinex-derivatives","ETHF0:USTF0",1757901769367,0.6855,4628.2,4628.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901771165,0.1196,4628.5,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901771166,0.3068,4628.0,4627.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757901771366,0.299,4627.7,4627.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757901771569,0.1196,4628.0,4627.6,5.19384321]
["bitfinex-derivatives","ETHF0:USTF0",1757901771570,0.4186,4628.0,4627.6,5.19384321]
["bitfinex-derivatives","ETHF0:USTF0",1757901772058,0.1196,4628.0,4627.6,5.4099332]
["bitfinex-derivatives","ETHF0:USTF0",1757901772257,0.299,4627.9,4627.6,5.4099332]
["bitfinex-derivatives","ETHF0:USTF0",1757901772460,0.4862,4628.4,4627.7,0.21608999]
["bitfinex-derivatives","ETHF0:USTF0",1757901772656,0.4862,4628.4,4627.6,5.19384321]
["bitfinex-derivatives","ETHF0:USTF0",1757901772870,0.4862,4627.7,4627.6,5.19384321]
["bitfinex-derivatives","ETHF0:USTF0",1757901773069,0.4862,4627.7,4627.6,5.46711546]
["bitfinex-derivatives","ETHF0:USTF0",1757901773264,0.6855,4627.7,4627.6,5.46711546]
["bitfinex-derivatives","ETHF0:USTF0",1757901773464,0.6855,4627.7,4627.6,5.46714871]
["bitfinex-derivatives","ETHF0:USTF0",1757901775465,0.299,4627.7,4627.6,5.46714871]
["bitfinex-derivatives","ETHF0:USTF0",1757901775663,0.1196,4628.0,4627.6,5.46714871]
["bitfinex-derivatives","ETHF0:USTF0",1757901775962,0.1196,4628.0,4627.7,0.2733055]
["bitfinex-derivatives","ETHF0:USTF0",1757901776168,0.2867,4627.9,4627.8,0.4943055]
["bitfinex-derivatives","ETHF0:USTF0",1757901777670,0.2867,4628.4,4627.8,0.4943055]
["bitfinex-derivatives","ETHF0:USTF0",1757901777869,0.4923,4628.4,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901778672,0.6812,4628.4,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901779166,0.4923,4628.4,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901779470,0.055,4628.7,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901779471,0.3417,4628.7,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901779670,0.2867,4628.6,4628.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901779872,0.055,4628.7,4628.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901780573,0.055,4628.7,4628.5,0.27362761]
["bitfinex-derivatives","ETHF0:USTF0",1757901780870,0.3417,4628.7,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901781276,0.6812,4628.7,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901783571,0.2867,4628.7,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901784075,0.4923,4628.7,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901785068,0.6812,4628.7,4628.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901786477,0.2867,4628.7,4628.6,2.24806093]
["bitfinex-derivatives","ETHF0:USTF0",1757901786668,0.3449,4628.9,4628.6,2.24806093]
["bitfinex-derivatives","ETHF0:USTF0",1757901787175,0.3449,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901788177,0.2867,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901789172,0.2867,4628.9,4628.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757901790073,0.2867,4628.9,4628.8,3.70302106]
["bitfinex-derivatives","ETHF0:USTF0",1757901790880,0.12,4630.4,4628.8,3.70302106]
["bitfinex-derivatives","ETHF0:USTF0",1757901790881,3.2078,4630.7,4629.4,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757901791175,0.1203,4631.0,4629.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757901791375,0.1203,4631.0,4629.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757901791985,0.1203,4631.0,4630.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757901791986,0.0593,4630.2,4630.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757901792177,0.0593,4630.2,4630.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757901792878,0.3545,4630.2,4630.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757901793782,0.0593,4630.2,4630.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757901794480,0.3545,4630.2,4630.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757901795176,0.5523,4630.2,4630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901795376,0.6874,4630.2,4630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901795584,0.6874,4630.2,4630.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901795975,0.6874,4630.2,4630.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757901796489,0.493,4630.2,4630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901797179,0.6874,4630.2,4630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901799178,0.1218,4630.0,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901799372,0.8092,4630.0,4629.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757901799578,0.061,4630.4,4630.0,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757901799781,0.3562,4630.4,4630.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757901799983,0.061,4630.4,4630.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757901800480,0.554,4630.4,4630.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901800882,0.7484,4630.4,4630.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901801284,0.7484,4630.4,4630.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901801483,0.6874,4630.4,4630.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901801690,0.6874,4630.4,4630.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757901802386,0.6874,4630.4,4630.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901803185,0.6874,4630.4,4629.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757901803186,0.8092,4630.0,4629.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757901803586,0.8092,4630.0,4629.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757901803982,0.8092,4630.0,4629.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1757901805289,0.0619,4630.2,4630.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757901805290,0.3571,4630.2,4630.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757901805586,0.3571,4630.2,4630.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757901805780,0.3571,4630.2,4630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901805986,0.5549,4630.2,4630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901807084,0.493,4630.2,4630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901807288,0.2952,4630.2,4630.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1757901808681,0.493,4630.2,4630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901809486,0.6874,4630.2,4630.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757901811091,0.6874,4630.2,4630.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757901811484,0.2952,4630.2,4630.1,2.58626093]
["bitfinex-derivatives","ETHF0:USTF0",1757901811788,0.2952,4630.2,4630.1,2.69196093]
["bitfinex-derivatives","ETHF0:USTF0",1757901813689,0.0635,4630.4,4630.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757901813882,0.0635,4630.4,4630.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757901814091,0.1218,4630.5,4630.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757901814284,0.1218,4630.5,4630.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757901814484,0.417,4630.5,4630.4,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1757901815382,0.1203,4631.0,4630.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1757901815582,0.65019137,4630.9,4630.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757901815782,0.65019137,4630.9,4630.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757901816187,0.94539137,4630.9,4630.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1757901816490,1.13979137,4630.9,4630.8,2.34176177]
["bitfinex-derivatives","ETHF0:USTF0",1757901817491,1.13979137,4630.9,4630.8,2.00356177]
["bitfinex-derivatives","ETHF0:USTF0",1757901817988,1.13979137,4630.9,4630.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757901818388,1.13979137,4630.9,4630.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757901819188,1.13979137,4630.9,4630.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757901819587,1.14058107,4630.9,4630.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757901825798,1.14058107,4630.9,4630.8,0.73705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901825986,1.14058107,4630.9,4630.8,0.90675081]
["bitfinex-derivatives","ETHF0:USTF0",1757901827091,1.14058107,4630.9,4630.8,1.07645081]
["bitfinex-derivatives","ETHF0:USTF0",1757901828395,1.14058107,4630.9,4630.8,0.73705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901828990,0.93768107,4630.9,4630.8,1.07645081]
["bitfinex-derivatives","ETHF0:USTF0",1757901829197,1.13648107,4630.9,4630.8,1.07645081]
["bitfinex-derivatives","ETHF0:USTF0",1757901829598,1.13648107,4630.9,4630.8,1.35050315]
["bitfinex-derivatives","ETHF0:USTF0",1757901829599,0.4845,4630.9,4630.8,1.35050315]
["bitfinex-derivatives","ETHF0:USTF0",1757901830100,0.6833,4630.9,4630.8,1.35050315]
["bitfinex-derivatives","ETHF0:USTF0",1757901830892,0.6833,4630.9,4630.8,0.49405234]
["bitfinex-derivatives","ETHF0:USTF0",1757901831095,0.6833,4630.9,4630.8,0.73705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901831396,0.6833,4630.9,4630.8,0.90675081]
["bitfinex-derivatives","ETHF0:USTF0",1757901831900,0.6833,4630.9,4630.8,1.07645081]
["bitfinex-derivatives","ETHF0:USTF0",1757901833203,0.6833,4630.9,4630.8,0.90675081]
["bitfinex-derivatives","ETHF0:USTF0",1757901839104,0.6833,4630.9,4630.8,1.07645081]
["bitfinex-derivatives","ETHF0:USTF0",1757901840805,0.6833,4630.9,4630.8,0.73705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901841305,0.6833,4630.9,4630.8,0.90615081]
["bitfinex-derivatives","ETHF0:USTF0",1757901844209,0.6833,4630.9,4630.8,0.73705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901844810,0.6833,4630.9,4630.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757901845809,0.1132,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901846005,0.7996,4630.5,4630.4,3.94385081]
["bitfinex-derivatives","ETHF0:USTF0",1757901847005,0.7996,4630.5,4630.4,3.72485081]
["bitfinex-derivatives","ETHF0:USTF0",1757901847204,0.7996,4630.5,4630.4,3.94485081]
["bitfinex-derivatives","ETHF0:USTF0",1757901848200,0.7996,4630.5,4629.7,1.14519025]
["bitfinex-derivatives","ETHF0:USTF0",1757901848405,0.4008,4629.9,4629.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757901848711,0.6864,4629.9,4629.8,1.42220162]
["bitfinex-derivatives","ETHF0:USTF0",1757901849213,0.2856,4629.9,4629.8,1.69700162]
["bitfinex-derivatives","ETHF0:USTF0",1757901849814,0.0647,4630.1,4629.8,1.69700162]
["bitfinex-derivatives","ETHF0:USTF0",1757901849815,0.0647,4630.1,4630.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757901850109,0.3503,4630.1,4630.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757901850302,1.55695662,4632.3,4632.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757901850501,0.4008,4632.3,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901850703,0.514,4632.0,4631.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901852109,0.514,4632.0,4631.9,0.51705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901852303,0.8239,4632.0,4631.9,0.90915081]
["bitfinex-derivatives","ETHF0:USTF0",1757901852508,0.8239,4632.0,4631.9,1.18985081]
["bitfinex-derivatives","ETHF0:USTF0",1757901852708,0.1132,4632.5,4631.9,1.18985081]
["bitfinex-derivatives","ETHF0:USTF0",1757901852910,0.3099,4632.3,4632.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757901853117,0.5165,4632.1,4632.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757901853414,0.5165,4632.1,4632.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757901854001,0.2066,4632.1,4632.0,1.18985081]
["bitfinex-derivatives","ETHF0:USTF0",1757901854308,0.2066,4632.2,4632.0,0.63275081]
["bitfinex-derivatives","ETHF0:USTF0",1757901854502,0.5165,4632.2,4632.1,1.18985081]
["bitfinex-derivatives","ETHF0:USTF0",1757901854906,0.65271431,4632.2,4632.1,4.39765081]
["bitfinex-derivatives","ETHF0:USTF0",1757901855107,0.44611431,4632.2,4632.1,4.39765081]
["bitfinex-derivatives","ETHF0:USTF0",1757901855304,1.15311431,4632.2,4632.1,4.39765081]
["bitfinex-derivatives","ETHF0:USTF0",1757901855508,1.15311431,4632.2,4632.1,4.11695081]
["bitfinex-derivatives","ETHF0:USTF0",1757901856814,0.44611431,4632.2,4632.1,4.39765081]
["bitfinex-derivatives","ETHF0:USTF0",1757901857018,1.15311431,4632.2,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901857316,1.15311431,4632.2,4632.1,4.39765081]
["bitfinex-derivatives","ETHF0:USTF0",1757901857514,0.96261431,4632.2,4632.1,4.39765081]
["bitfinex-derivatives","ETHF0:USTF0",1757901858111,1.15311431,4632.2,4632.1,4.39765081]
["bitfinex-derivatives","ETHF0:USTF0",1757901858712,1.15311431,4632.2,4632.1,3.72485081]
["bitfinex-derivatives","ETHF0:USTF0",1757901859102,0.707,4632.1,4632.0,1.70860915]
["bitfinex-derivatives","ETHF0:USTF0",1757901859302,1.15311431,4632.1,4632.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757901859507,1.15311431,4632.1,4632.0,0.90915081]
["bitfinex-derivatives","ETHF0:USTF0",1757901859706,1.15311431,4632.1,4632.0,0.51705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901860510,1.15311431,4632.1,4632.0,0.70615081]
["bitfinex-derivatives","ETHF0:USTF0",1757901861012,1.15311431,4632.1,4632.0,0.51705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901862013,1.15311431,4632.1,4632.0,2.26160123]
["bitfinex-derivatives","ETHF0:USTF0",1757901862215,1.15311431,4632.1,4632.0,2.93440123]
["bitfinex-derivatives","ETHF0:USTF0",1757901862913,1.15311431,4632.1,4632.0,2.65370123]
["bitfinex-derivatives","ETHF0:USTF0",1757901863305,1.15311431,4632.1,4632.0,2.13665042]
["bitfinex-derivatives","ETHF0:USTF0",1757901863510,1.15311431,4632.1,4632.0,2.65370123]
["bitfinex-derivatives","ETHF0:USTF0",1757901863910,1.15311431,4632.1,4632.0,2.26160123]
["bitfinex-derivatives","ETHF0:USTF0",1757901864109,1.15311431,4632.1,4632.0,0.51705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901864616,0.84321431,4632.1,4631.7,0.51705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901864818,0.707,4631.8,4631.7,0.51705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901865410,0.707,4631.8,4631.7,2.25946996]
["bitfinex-derivatives","ETHF0:USTF0",1757901866618,0.707,4631.8,4631.7,2.44856996]
["bitfinex-derivatives","ETHF0:USTF0",1757901867318,0.707,4631.8,4631.7,1.74241915]
["bitfinex-derivatives","ETHF0:USTF0",1757901867524,0.3971,4631.8,4631.6,0.51705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901867817,0.707,4631.7,4631.6,0.51705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901868023,0.707,4631.7,4631.6,0.70615081]
["bitfinex-derivatives","ETHF0:USTF0",1757901868219,0.707,4631.7,4631.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757901868414,0.5165,4631.6,4631.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757901868720,0.707,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757901868917,0.707,4631.2,4631.1,3.72485081]
["bitfinex-derivatives","ETHF0:USTF0",1757901869317,0.21593,4631.1,4631.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757901869616,4.38661385,4631.1,4630.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757901869923,3.2078,4630.6,4629.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757901870113,0.51705081,4630.4,4629.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757901870315,0.51705081,4630.4,4629.7,0.51705081]
["bitfinex-derivatives","ETHF0:USTF0",1757901870910,0.51705081,4630.4,4629.7,2.25711387]
["bitfinex-derivatives","ETHF0:USTF0",1757901871114,3.2078,4630.1,4629.7,2.25711387]
["bitfinex-derivatives","ETHF0:USTF0",1757901871517,3.2078,4630.1,4630.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757901873016,3.2078,4630.1,4630.0,1.30555081]
["bitfinex-derivatives","ETHF0:USTF0",1757901873216,3.2078,4630.6,4630.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757901873419,3.4298,4630.6,4630.5,1.30555081]
["bitfinex-derivatives","ETHF0:USTF0",1757901873723,3.4298,4630.6,4630.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1757901874124,3.2078,4630.6,4630.5,1.30555081]
["bitfinex-derivatives","ETHF0:USTF0",1757901874316,3.4298,4630.6,4630.5,1.30555081]
["bitfinex-derivatives","ETHF0:USTF0",1757901874720,3.2078,4630.6,4630.5,1.30555081]
["bitfinex-derivatives","ETHF0:USTF0",1757901875124,0.222,4630.8,4630.7,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1757901875319,0.222,4630.8,4630.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757901875721,0.222,4630.8,4630.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757901875913,0.222,4630.8,4630.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757901876119,3.4298,4630.8,4630.7,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757901877024,3.2078,4631.3,4631.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757901877227,0.222,4631.2,4631.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757901877429,3.2078,4631.3,4631.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757901877828,3.4298,4631.3,4631.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757901878029,3.2078,4631.3,4631.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757901878224,3.4298,4631.3,4631.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757901879428,3.2078,4631.3,4631.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757901879842,3.4298,4631.3,4631.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757901880329,3.2078,4631.3,4631.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757901881826,3.2078,4631.3,4631.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757901883027,3.2078,4631.3,4631.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757901883228,3.4298,4631.3,4631.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757901883531,3.2078,4631.3,4631.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757901883728,3.4298,4631.3,4631.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757901883924,3.4298,4631.3,4631.2,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757901885133,7.4298,4631.3,4631.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757901885530,7.4298,4631.3,4631.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757901886130,7.2078,4631.3,4631.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757901886332,0.222,4631.2,4631.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757901886730,0.222,4631.2,4631.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757901887834,0.222,4631.2,4631.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757901888029,0.66557309,4631.2,4631.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757901888237,0.66557309,4631.1,4631.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757901888735,0.222,4631.1,4631.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757901889529,0.66570308,4631.1,4631.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757901889936,0.44370308,4631.1,4631.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757901890133,0.44370308,4631.1,4631.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757901890330,0.66570308,4631.1,4631.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757901891028,0.44370308,4631.1,4631.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757901891231,0.222,4631.1,4631.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757901891432,0.66586678,4631.1,4631.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757901892738,0.44386678,4631.1,4631.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757901893037,0.66586678,4631.1,4631.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757901893939,0.66586678,4631.1,4631.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757901894436,0.66586678,4631.1,4631.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757901894638,0.66586678,4631.1,4631.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757901894935,0.66586678,4631.1,4630.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757901894936,4.66586678,4631.1,4630.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757901895139,3.2078,4630.8,4630.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757901895440,3.87366678,4630.8,4630.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757901897432,7.87366678,4630.8,4630.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757901897632,0.44386678,4630.7,4630.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757901897832,0.222,4630.6,4630.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757901898030,0.66586678,4630.6,4630.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757901898233,0.66586678,4630.6,4630.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757901898436,3.2078,4630.3,4630.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757901898630,0.66586678,4630.2,4630.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757901899035,0.66586678,4630.2,4630.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757901899642,0.66586678,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901900041,0.66586678,4630.2,4630.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757901901541,0.66586678,4630.2,4630.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757901903439,0.66586678,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901903739,0.44386678,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901904041,0.66486678,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901904841,0.44386678,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901905143,0.66486678,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901905336,0.44386678,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901905537,0.66486678,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901905748,0.66559484,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901906840,0.44459484,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901907041,0.66559484,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901907446,0.44459484,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901907645,0.66559484,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901909050,0.44459484,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901909351,0.66559484,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901909547,0.44459484,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901909941,0.66559484,4630.2,4630.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757901911143,0.66559484,4630.2,4630.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757901911449,0.66559484,4630.2,4630.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757901911747,0.66559484,4630.2,4630.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757901912543,0.66559484,4630.2,4630.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757901913348,0.66559484,4630.2,4629.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757901913544,3.83974458,4629.7,4629.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757901913746,4.50533942,4629.7,4629.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757901914449,4.50533942,4629.7,4629.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757901915549,3.65239484,4629.7,4629.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757901915749,3.87339484,4629.7,4629.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757901916849,4.50533942,4629.7,4629.0,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757901917053,0.44459484,4629.6,4629.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757901920257,0.44459484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901920449,0.66559484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901920956,0.44459484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901921154,0.66559484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901923753,0.44459484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901923954,0.66559484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901925255,0.44459484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901925452,0.66559484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901928753,0.44459484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901928958,0.66559484,4629.6,4629.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757901932068,0.66559484,4629.6,4629.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757901932262,0.66559484,4629.6,4628.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757901932263,0.1893,4628.6,4628.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757901932565,0.4103,4628.6,4628.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757901932870,0.221,4628.6,4628.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757901933058,0.66628824,4628.6,4628.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757901933262,0.85978824,4628.6,4628.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757901933768,0.66628824,4628.6,4628.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757901934366,0.66628824,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901936768,0.85978824,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901937470,1.05198824,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901937863,1.86981315,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901939272,1.18411315,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901939863,1.18311315,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901941170,1.37661315,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901944372,1.15661315,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901944572,1.37661315,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901947773,0.44528824,4628.6,4628.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757901947968,0.66528824,4628.6,4628.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757901948170,0.44528824,4628.6,4628.5,5.04245]
["bitfinex-derivatives","ETHF0:USTF0",1757901948372,0.4866,4629.8,4629.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901948569,3.2078,4629.9,4629.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757901948765,3.3952,4629.9,4629.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901948973,3.6152,4629.9,4629.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901949177,3.4278,4629.9,4629.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901950777,3.2078,4629.9,4629.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901951077,3.4278,4629.9,4629.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901952679,3.2078,4629.9,4629.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901952874,0.684,4630.4,4630.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901953078,31.5976,4630.8,4630.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757901953278,0.4074,4630.8,4630.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901954281,0.684,4630.2,4630.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757901954781,0.684,4630.2,4630.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757901958485,0.22,4630.5,4630.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757901958782,0.22,4630.5,4630.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901959274,0.709,4630.5,4630.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901960384,1.15155397,4630.5,4630.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901960684,1.97337888,4630.5,4630.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757901960886,0.1905,4629.9,4629.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901962284,0.489,4629.9,4629.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901964677,0.1905,4629.9,4629.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901965078,0.2985,4630.2,4630.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901965284,0.1905,4630.3,4630.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757901965585,0.1905,4630.3,4630.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901965985,0.489,4630.3,4630.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901967480,0.2985,4630.6,4630.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757901967675,0.489,4630.6,4630.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901967884,0.6803,4630.6,4630.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757901968585,0.6803,4630.6,4630.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757901973183,1.19812491,4630.6,4630.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757901973389,0.4817,4629.7,4629.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757901973591,0.676,4629.7,4629.6,1.43462491]
["bitfinex-derivatives","ETHF0:USTF0",1757901973888,0.1911,4629.7,4629.6,1.43462491]
["bitfinex-derivatives","ETHF0:USTF0",1757901974594,0.676,4629.7,4629.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901974794,0.676,4629.7,4629.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757901975090,0.1911,4629.2,4629.1,1.21462491]
["bitfinex-derivatives","ETHF0:USTF0",1757901975290,0.4817,4629.2,4629.1,1.21462491]
["bitfinex-derivatives","ETHF0:USTF0",1757901976988,0.1911,4629.2,4629.1,1.21462491]
["bitfinex-derivatives","ETHF0:USTF0",1757901977183,0.4817,4629.9,4629.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901977386,0.92553112,4629.9,4629.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901977682,1.11983112,4629.9,4629.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901977887,0.3854,4628.2,4628.0,2.98958865]
["bitfinex-derivatives","ETHF0:USTF0",1757901978187,0.51782491,4628.9,4628.0,2.246863]
["bitfinex-derivatives","ETHF0:USTF0",1757901978389,1.12025317,4628.8,4628.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757901980579,1.12025317,4628.8,4628.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901981385,0.676,4628.8,4628.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901982188,0.676,4628.8,4628.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757901982487,0.2906,4628.7,4628.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757901982687,3.55,4629.0,4628.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757901982688,0.90322491,4628.3,4628.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757901982992,0.4111,4628.7,4628.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757901983193,0.2906,4628.9,4628.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901983392,0.676,4628.9,4628.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901983588,1.11923038,4628.9,4628.4,3.72562491]
["bitfinex-derivatives","ETHF0:USTF0",1757901983890,0.676,4628.9,4628.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757901984091,1.11925463,4628.9,4628.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757901984691,0.3854,4628.5,4628.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757901984994,0.676,4628.5,4628.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901986096,0.7982,4628.5,4628.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901986395,0.7982,4628.5,4628.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757901987189,0.7982,4628.5,4628.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901988499,0.2906,4628.9,4628.5,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757901988799,0.676,4628.9,4628.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901989397,0.3854,4628.9,4628.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901989597,0.676,4628.9,4628.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901993198,0.3854,4628.9,4628.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757901993401,0.3854,4628.6,4628.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757901993600,0.676,4628.6,4628.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757901994396,0.676,4628.6,4628.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757901994596,0.676,4628.6,4628.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757901994795,0.4111,4628.6,4628.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757901995700,0.1911,4628.6,4628.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757901997401,0.4817,4628.6,4628.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757901997596,0.676,4628.6,4628.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757901999698,3.2078,4629.0,4628.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757901999904,3.6509853,4629.0,4628.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757902001203,3.2078,4629.7,4629.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757902001503,0.4432526,4629.7,4629.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757902001697,0.2906,4630.2,4630.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757902001903,0.44336893,4630.2,4630.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757902002905,0.3097,4630.4,4630.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757902003104,0.64280755,4630.3,4630.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757902004195,1.15780755,4630.3,4630.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757902004400,0.4047,4629.7,4629.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757902004599,0.7144,4629.7,4629.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757902008508,0.7144,4629.7,4629.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757902008706,0.1147,4630.0,4628.9,0.6322831]
["bitfinex-derivatives","ETHF0:USTF0",1757902008707,0.4047,4629.0,4628.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757902008908,0.8291,4629.0,4628.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757902009413,0.7144,4629.0,4628.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757902011611,0.5091,4629.5,4629.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757902011915,0.7144,4629.5,4629.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757902012617,0.8291,4629.5,4629.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757902014617,0.8291,4629.5,4629.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757902015314,0.8291,4629.5,4629.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757902015514,0.7144,4629.5,4629.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757902015822,3.8334,4629.9,4629.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902016317,0.9125,4629.9,4629.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902017618,0.6925,4629.9,4629.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902017814,0.6925,4629.9,4629.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757902018812,3.6134,4629.9,4629.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757902019015,0.4911,4629.2,4629.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1757902019214,0.2042,4629.2,4629.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1757902019821,0.2042,4629.2,4629.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1757902020119,0.4911,4629.4,4629.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757902020321,0.4911,4629.4,4629.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902020617,0.2042,4629.4,4629.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902021214,0.4911,4629.7,4629.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757902021423,0.6925,4629.7,4629.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902023914,0.2869,4630.1,4629.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902024222,0.2869,4629.9,4629.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757902024416,0.2042,4629.8,4629.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757902024617,0.4911,4629.8,4629.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902025014,0.64799749,4629.8,4629.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902025314,3.4947,4630.4,4629.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757902025513,3.4947,4630.4,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902025514,0.2042,4630.4,4630.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757902025720,0.2869,4630.5,4630.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757902026023,1.13627245,4630.5,4630.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902026424,0.6925,4630.5,4630.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902027120,0.813,4630.5,4630.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757902027424,0.5261,4630.5,4630.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757902027625,0.813,4630.5,4630.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757902027826,0.6925,4630.5,4630.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757902029519,0.813,4630.5,4630.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757902029726,1.25690703,4630.5,4630.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757902029919,0.813,4630.5,4630.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757902030121,0.813,4630.5,4629.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757902030320,0.2869,4630.4,4630.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757902030632,0.6925,4630.4,4630.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757902030929,0.6925,4630.4,4629.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757902031122,0.2869,4630.3,4629.8,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1757902031323,0.2014,4630.3,4630.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757902031625,0.7067,4630.3,4630.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757902032323,0.7067,4630.3,4630.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757902033122,0.2042,4630.3,4630.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757902033323,0.6322831,4630.9,4630.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757902033525,1.14099098,4630.8,4630.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757902035925,1.14099098,4630.8,4630.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757902036326,1.14099098,4630.8,4630.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757902036729,1.14099098,4630.8,4630.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902037030,1.14099098,4630.8,4630.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757902037225,1.14099098,4630.8,4630.4,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757902037426,0.8186,4630.5,4630.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757902037822,0.8186,4630.5,4630.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757902037823,1.26239793,4630.5,4630.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757902038027,0.8186,4630.5,4630.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757902039129,0.5175,4630.5,4629.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757902039329,0.5175,4630.5,4629.5,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1757902039330,0.3011,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902039529,0.6971,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902041136,1.14103364,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902042032,1.14103364,4629.6,4629.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757902042224,0.6971,4629.6,4629.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757902042628,0.6971,4629.6,4629.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757902043337,1.14108864,4629.6,4629.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757902043733,0.396,4629.3,4629.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757902044041,0.6971,4629.3,4629.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902044240,0.6971,4629.3,4629.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757902044441,0.5175,4629.0,4628.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757902044735,0.8186,4629.0,4628.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757902045143,0.8186,4629.0,4628.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757902045742,0.6971,4628.7,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902045938,0.3011,4628.6,4628.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757902046139,0.396,4628.6,4628.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757902046441,0.6971,4628.6,4628.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902046641,3.2078,4629.1,4628.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757902046838,0.639065,4629.0,4628.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757902047031,0.639065,4629.0,4628.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902047032,0.443965,4629.0,4628.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902049037,0.1951,4629.0,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902049340,0.1951,4628.2,4628.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902049538,0.6971,4628.2,4628.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902050438,0.6971,4628.1,4628.0,2.06732625]
["bitfinex-derivatives","ETHF0:USTF0",1757902050638,0.6971,4628.1,4628.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757902051435,3.2078,4628.5,4628.0,1.1540831]
["bitfinex-derivatives","ETHF0:USTF0",1757902051743,0.1951,4628.6,4628.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757902053937,0.3011,4628.9,4628.5,1.4525831]
["bitfinex-derivatives","ETHF0:USTF0",1757902054142,0.6971,4629.2,4629.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902054344,0.63834892,4629.2,4629.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902054739,0.93944892,4629.2,4629.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902054939,1.14034892,4629.2,4629.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902055242,0.6971,4629.2,4629.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902057845,0.22,4629.9,4629.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902057846,0.73744991,4629.9,4629.1,0.91914991]
["bitfinex-derivatives","ETHF0:USTF0",1757902058046,0.1951,4629.3,4629.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902058247,0.4962,4629.3,4629.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902058643,0.1951,4629.3,4629.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902059653,0.4962,4629.3,4629.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902060350,0.6971,4629.9,4629.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902060646,0.3011,4630.8,4630.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757902060850,0.3011,4630.8,4630.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757902060851,0.396,4630.8,4630.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902061341,0.6971,4630.8,4630.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757902065652,0.6971,4630.8,4630.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757902065954,0.1132,4630.5,4630.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757902066153,0.7925,4630.5,4630.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757902066352,0.6793,4630.5,4630.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757902066850,0.7925,4630.5,4630.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757902067048,1.19674991,4630.4,4630.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757902067249,1.19674991,4630.4,4630.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757902067452,0.6793,4630.4,4630.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757902067752,0.4922,4630.4,4630.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757902068153,0.4922,4630.4,4630.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757902068549,0.6793,4630.4,4630.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757902070555,0.6793,4630.4,4630.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757902071254,0.6793,4630.4,4630.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757902072057,0.6793,4630.4,4630.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757902072358,0.1957,4630.5,4630.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757902072557,0.6793,4630.5,4630.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757902073153,0.2965,4630.4,4630.1,0.80714991]
["bitfinex-derivatives","ETHF0:USTF0",1757902073354,0.6793,4630.2,4630.1,1.22124991]
["bitfinex-derivatives","ETHF0:USTF0",1757902073754,0.6793,4630.2,4630.1,1.40954991]
["bitfinex-derivatives","ETHF0:USTF0",1757902074057,0.6793,4630.2,4630.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757902074256,0.6793,4630.2,4630.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757902075057,0.6793,4630.2,4630.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757902075259,0.6793,4630.2,4630.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757902076160,0.6793,4630.2,4630.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757902076362,0.6793,4630.2,4630.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757902079760,0.4922,4630.2,4630.1,1.40954991]
["bitfinex-derivatives","ETHF0:USTF0",1757902079960,0.4832,4630.4,4630.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757902080155,0.4832,4630.4,4630.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902081160,0.2905,4630.7,4630.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902081359,0.4832,4630.7,4630.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902082262,0.6734,4630.7,4630.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902082457,0.6734,4630.7,4630.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757902082663,0.4807,4629.7,4629.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902082864,0.1156,4629.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902083160,0.789,4629.5,4629.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757902083360,0.6734,4629.5,4629.4,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757902084368,0.6734,4629.5,4629.4,4.65004991]
["bitfinex-derivatives","ETHF0:USTF0",1757902084556,0.1927,4629.6,4629.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757902084754,0.1927,4629.6,4629.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757902085359,0.2905,4629.9,4629.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757902085561,0.92717572,4629.8,4629.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902085860,0.92717572,4629.8,4629.7,1.22224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902087554,0.92717572,4629.8,4629.7,1.44224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902088167,1.11737572,4629.8,4629.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757902089362,1.11737572,4629.8,4629.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757902089761,1.11737572,4629.8,4629.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757902090571,0.789,4629.5,4629.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757902090771,1.23297572,4629.5,4629.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757902090969,1.23297572,4629.5,4629.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757902091267,0.1156,4629.0,4628.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757902091467,0.789,4629.0,4628.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757902091672,1.23297572,4629.0,4628.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757902091869,0.44397572,4629.0,4628.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757902092068,3.2078,4629.3,4629.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757902092270,0.44444263,4629.2,4629.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902092466,0.64194263,4629.2,4629.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902092872,0.44444263,4629.2,4629.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902093067,0.92464263,4629.2,4629.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902093271,1.11204263,4629.2,4629.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902093787,1.11204263,4629.2,4628.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757902094087,0.6676,4628.7,4628.6,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757902095584,0.6676,4629.2,4629.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757902095780,0.6676,4629.2,4629.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902095985,3.2078,4629.3,4629.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757902096188,3.4053,4629.3,4629.2,1.22224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902096378,3.688,4629.3,4629.2,1.22224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902097387,3.4053,4629.3,4629.2,1.22224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902097594,3.688,4629.3,4629.2,1.22224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902097891,0.4802,4629.3,4629.2,1.22224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902098390,0.6676,4629.3,4629.2,1.22224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902098786,0.6676,4629.3,4629.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757902098984,0.7839,4629.0,4628.9,0.93204991]
["bitfinex-derivatives","ETHF0:USTF0",1757902099189,0.7839,4629.0,4628.9,1.44224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902099388,0.6676,4629.0,4628.9,1.44224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902100292,0.7839,4629.0,4628.9,1.44224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902100594,0.4802,4629.0,4628.9,1.44224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902100893,0.6676,4629.4,4629.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902104990,0.6676,4629.4,4628.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757902105191,0.7839,4629.0,4628.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757902105498,0.7839,4629.0,4628.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757902105696,0.6676,4629.0,4628.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757902105889,0.6676,4629.0,4628.9,1.44224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902108496,0.1975,4629.0,4628.9,1.44224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902108693,3.709,4629.5,4629.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902108895,4.15268337,4629.5,4629.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902109292,4.43538337,4629.5,4629.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902110593,1.22758337,4629.5,4629.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902111999,1.22758337,4629.5,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902112197,0.2827,4628.9,4628.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757902112500,0.6676,4628.9,4628.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757902113601,0.6676,4629.4,4629.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902113797,1.11168035,4629.4,4629.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902114393,0.82898035,4629.4,4628.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757902114597,0.1975,4628.9,4628.8,1.44224991]
["bitfinex-derivatives","ETHF0:USTF0",1757902114892,0.2827,4629.4,4629.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757902115096,0.92431664,4629.3,4629.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902115610,0.44411664,4629.3,4629.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902117306,0.2827,4629.7,4629.2,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757902117505,0.1975,4629.5,4629.4,0.82314991]
["bitfinex-derivatives","ETHF0:USTF0",1757902117698,0.3849,4629.9,4629.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757902117892,0.82913773,4629.9,4629.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902118093,1.11183773,4629.9,4629.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902118805,0.64173773,4629.9,4629.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757902120305,0.64173773,4629.9,4629.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757902121004,0.44423773,4629.9,4629.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757902121406,0.64173773,4629.9,4629.8,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757902121600,1.13303773,4629.9,4629.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757902121807,0.5053,4629.5,4629.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757902122007,0.8028,4629.5,4629.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757902122207,0.8028,4629.5,4629.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757902122508,1.24702968,4629.5,4629.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757902122908,1.24702968,4629.5,4629.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757902122909,1.24702968,4629.5,4629.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757902123104,0.6892,4629.2,4629.1,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757902123801,0.6892,4629.2,4629.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757902124507,0.2975,4629.9,4629.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757902124809,0.4954,4629.3,4629.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757902125009,1.13344154,4629.3,4629.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757902125311,1.13344154,4629.3,4628.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757902125502,0.3917,4629.0,4628.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757902125702,0.6892,4629.0,4628.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757902127202,0.8028,4629.0,4628.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902127405,1.24742568,4629.0,4628.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902128406,1.13382568,4629.0,4628.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757902129005,0.83632568,4629.0,4628.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757902129404,1.13382568,4629.0,4628.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757902130705,1.24742568,4629.0,4628.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757902131309,1.24742568,4629.0,4628.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902132711,0.1979,4628.4,4628.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757902133014,0.4954,4628.4,4628.3,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1757902133206,0.4954,4628.4,4628.3,0.96954197]
["bitfinex-derivatives","ETHF0:USTF0",1757902133405,0.4954,4628.4,4628.3,1.18854197]
["bitfinex-derivatives","ETHF0:USTF0",1757902134407,0.6892,4628.4,4628.3,1.18854197]
["bitfinex-derivatives","ETHF0:USTF0",1757902134813,0.1979,4628.4,4628.3,1.18854197]
["bitfinex-derivatives","ETHF0:USTF0",1757902135212,0.4874,4628.7,4628.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757902135413,0.6895,4628.7,4628.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902136409,0.6895,4628.7,4628.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902136410,0.3971,4628.4,4628.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757902136610,0.6895,4628.4,4628.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757902142715,0.6895,4628.4,4628.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757902143112,0.6895,4628.4,4628.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757902143314,0.1136,4629.0,4628.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757902143615,3.2078,4629.1,4628.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902143616,1.13386697,4628.9,4628.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902143920,1.13386697,4628.9,4628.8,1.54705049]
["bitfinex-derivatives","ETHF0:USTF0",1757902143921,0.44436697,4628.9,4628.8,1.54705049]
["bitfinex-derivatives","ETHF0:USTF0",1757902144215,0.6895,4629.5,4629.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757902144418,1.13379065,4629.5,4629.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902144618,0.44429065,4629.5,4629.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902145118,0.4874,4629.6,4629.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757902145916,0.4874,4629.6,4629.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902146116,0.6895,4629.6,4629.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902146313,0.3971,4629.4,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902146516,0.6895,4629.4,4629.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757902147515,0.6895,4629.4,4629.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902147709,0.6895,4629.4,4629.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757902149518,0.1197,4630.0,4629.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757902149721,0.84141302,4629.9,4629.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902150325,1.13381302,4629.9,4629.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902153126,0.95011302,4629.9,4629.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902153324,1.15481302,4629.9,4629.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757902155831,0.3979,4629.4,4629.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757902156121,0.3979,4629.4,4629.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757902156122,0.3108,4629.3,4629.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757902156328,0.7087,4629.3,4629.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1757902156626,0.7087,4629.3,4629.2,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757902159623,0.7087,4629.3,4629.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757902160026,0.7087,4629.3,4629.2,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757902161122,0.7087,4629.9,4629.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757902161322,1.153256,4629.9,4629.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757902166525,1.153256,4629.9,4629.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757902166725,1.153256,4629.9,4629.5,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757902166928,0.7087,4629.6,4629.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757902167233,1.153256,4629.6,4629.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757902168725,1.153256,4629.6,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902168726,0.4246,4629.5,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902168926,1.153256,4629.4,4629.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902169228,1.153256,4629.4,4629.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757902169733,1.153256,4629.4,4629.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757902174037,0.444556,4629.4,4629.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757902174231,0.1138,4630.0,4629.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757902174436,0.94887834,4629.9,4629.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757902175832,0.44487834,4629.9,4629.8,1.31925049]
["bitfinex-derivatives","ETHF0:USTF0",1757902176033,0.44487834,4629.9,4629.8,1.53825049]
["bitfinex-derivatives","ETHF0:USTF0",1757902176334,0.44487834,4629.9,4629.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757902176538,1.15357834,4629.9,4629.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757902177336,0.63807834,4629.9,4629.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757902177637,0.94887834,4629.9,4629.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757902178027,0.63807834,4629.9,4629.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757902178736,0.94887834,4629.9,4629.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757902179739,0.94887834,4629.9,4629.8,1.42368373]
["bitfinex-derivatives","ETHF0:USTF0",1757902180236,0.44487834,4629.9,4629.8,1.42368373]
["bitfinex-derivatives","ETHF0:USTF0",1757902182532,1.13867834,4629.9,4629.8,1.42368373]
["bitfinex-derivatives","ETHF0:USTF0",1757902182933,1.13867834,4629.9,4629.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902185046,1.13867834,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902185344,1.13867834,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902185549,1.13867834,4629.8,4629.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757902185740,1.13867834,4629.8,4629.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902185941,0.4004,4629.6,4629.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902186140,1.13867834,4629.6,4629.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902186543,1.13867834,4629.6,4629.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757902186738,0.6938,4629.4,4629.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757902186941,0.6938,4629.4,4629.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902187134,0.4004,4629.4,4629.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757902187344,0.2934,4629.3,4629.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757902187544,0.6938,4629.2,4629.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757902187743,0.6938,4629.2,4629.1,1.43888373]
["bitfinex-derivatives","ETHF0:USTF0",1757902187943,0.6938,4629.2,4629.1,1.21988373]
["bitfinex-derivatives","ETHF0:USTF0",1757902188144,0.6938,4629.2,4629.1,1.43888373]
["bitfinex-derivatives","ETHF0:USTF0",1757902189545,0.6938,4629.9,4629.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757902189851,1.14247688,4629.9,4629.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757902191548,1.65976061,4629.9,4629.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902191744,0.8133,4629.0,4628.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757902191947,0.8133,4629.0,4628.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757902192148,0.8133,4629.0,4628.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757902192348,0.6938,4629.0,4628.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757902192544,0.1964,4629.0,4628.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757902192851,0.4898,4629.3,4629.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757902193147,0.1195,4630.0,4629.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757902193148,0.2934,4629.9,4629.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757902193345,0.6938,4629.9,4629.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757902193543,1.1424777,4629.9,4629.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757902196948,1.1424777,4629.9,4629.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757902197151,1.1424777,4629.9,4629.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757902197454,0.6766,4629.5,4629.4,1.12678373]
["bitfinex-derivatives","ETHF0:USTF0",1757902197850,0.6766,4629.5,4629.4,1.41708373]
["bitfinex-derivatives","ETHF0:USTF0",1757902198246,0.7934,4629.5,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902198446,0.6766,4629.1,4629.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757902198855,0.6766,4629.1,4629.0,1.22738373]
["bitfinex-derivatives","ETHF0:USTF0",1757902199159,0.6766,4629.1,4629.0,1.41708373]
["bitfinex-derivatives","ETHF0:USTF0",1757902199956,0.485,4629.1,4629.0,1.41708373]
["bitfinex-derivatives","ETHF0:USTF0",1757902200152,0.485,4629.1,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902200153,0.6766,4629.1,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902200355,0.7934,4629.0,4628.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902200854,0.6766,4628.9,4628.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902201055,0.6766,4628.9,4628.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757902201256,0.6766,4628.9,4628.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757902201554,0.6766,4628.9,4628.8,1.41708373]
["bitfinex-derivatives","ETHF0:USTF0",1757902202549,0.6766,4628.9,4628.2,4.35222565]
["bitfinex-derivatives","ETHF0:USTF0",1757902202755,0.1168,4629.0,4628.3,0.73628373]
["bitfinex-derivatives","ETHF0:USTF0",1757902202950,0.485,4628.4,4628.3,1.41708373]
["bitfinex-derivatives","ETHF0:USTF0",1757902203454,0.485,4628.9,4628.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757902203755,0.6766,4628.9,4628.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757902204357,0.6766,4628.9,4628.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757902204962,0.3926,4628.6,4628.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757902205163,0.6766,4628.6,4628.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902205764,0.6766,4628.6,4628.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757902206066,0.201,4628.6,4628.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757902206462,0.485,4628.6,4628.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1757902206865,0.1168,4628.5,4628.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757902207157,0.5094,4628.5,4628.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757902207360,0.7934,4628.5,4628.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757902207564,0.95668819,4628.5,4628.0,1.69266085]
["bitfinex-derivatives","ETHF0:USTF0",1757902207765,0.284,4628.0,4627.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902207959,0.6766,4628.0,4627.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757902208354,0.6766,4628.0,4627.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757902209361,0.6766,4628.0,4627.9,2.64416819]
["bitfinex-derivatives","ETHF0:USTF0",1757902211067,0.6766,4628.6,4628.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902212862,0.6766,4628.6,4628.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757902213567,0.6766,4628.6,4628.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757902213866,0.8151,4628.5,4628.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757902214365,0.8151,4628.5,4628.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902215872,0.8151,4628.5,4628.0,0.51728373]
["bitfinex-derivatives","ETHF0:USTF0",1757902216162,0.6946,4628.1,4628.0,1.20028373]
["bitfinex-derivatives","ETHF0:USTF0",1757902216471,0.1935,4628.1,4628.0,1.31358373]
["bitfinex-derivatives","ETHF0:USTF0",1757902217372,0.1935,4628.4,4628.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757902217563,0.4921,4628.4,4628.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902217765,0.6946,4628.4,4628.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902218169,0.1168,4629.0,4628.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757902218170,0.4921,4628.7,4628.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757902218371,0.6946,4628.7,4628.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902219472,0.6946,4628.7,4628.6,1.20028373]
["bitfinex-derivatives","ETHF0:USTF0",1757902219673,0.1935,4628.7,4628.6,1.20028373]
["bitfinex-derivatives","ETHF0:USTF0",1757902220174,0.4921,4628.7,4628.6,1.20028373]
["bitfinex-derivatives","ETHF0:USTF0",1757902220368,0.4921,4629.0,4628.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757902220567,0.6946,4629.0,4628.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902220966,0.8151,4629.0,4628.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902222166,0.8151,4629.0,4628.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757902222366,1.33238373,4629.0,4628.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757902222772,1.33238373,4629.0,4628.4,0.73628373]
["bitfinex-derivatives","ETHF0:USTF0",1757902222773,0.2986,4628.9,4628.4,0.73628373]
["bitfinex-derivatives","ETHF0:USTF0",1757902223070,0.4921,4628.5,4628.4,1.12478373]
["bitfinex-derivatives","ETHF0:USTF0",1757902223573,0.4921,4628.5,4628.4,1.41928373]
["bitfinex-derivatives","ETHF0:USTF0",1757902225071,0.4921,4628.5,4628.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757902225072,0.6946,4628.5,4628.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757902226169,0.6946,4628.5,4628.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902227173,1.14161746,4628.5,4628.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902227372,0.6946,4628.5,4628.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902227666,1.14163719,4628.5,4628.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902227872,0.64053719,4628.5,4628.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902228181,0.93913719,4628.5,4628.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902229686,1.26213719,4628.5,4628.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902230787,0.2986,4628.4,4628.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757902230974,0.2986,4628.4,4628.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757902230975,0.6946,4628.2,4628.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757902231280,1.14163719,4628.2,4628.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757902231478,1.14163719,4628.2,4628.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902231681,1.14163719,4628.2,4627.6,3.72508373]
["bitfinex-derivatives","ETHF0:USTF0",1757902231682,0.1935,4627.7,4627.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757902231883,0.6946,4627.7,4627.6,5.51053631]
["bitfinex-derivatives","ETHF0:USTF0",1757902232279,0.6946,4627.7,4627.6,5.80503631]
["bitfinex-derivatives","ETHF0:USTF0",1757902233474,1.65940378,4627.7,4627.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757902233678,1.65940378,4627.7,4627.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757902234583,1.65940378,4627.7,4627.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757902234784,1.65940378,4627.7,4627.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902234980,1.12052005,4627.6,4627.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757902235187,0.673,4627.4,4627.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757902236779,0.673,4627.4,4627.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757902236984,0.673,4627.4,4627.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757902237881,0.2905,4627.8,4627.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902238077,0.2905,4627.8,4627.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757902238283,0.92867647,4627.8,4627.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902239183,1.12017647,4627.8,4627.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902239888,0.673,4627.8,4627.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902240088,0.191,4627.9,4627.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757902240290,0.191,4627.9,4627.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902240480,0.63799886,4627.9,4627.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902240788,1.11999886,4627.9,4627.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902243286,0.673,4627.9,4627.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902245194,1.11925827,4627.9,4627.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902246687,0.92775827,4627.9,4627.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902246893,0.63725827,4627.9,4627.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902247092,0.93845827,4627.9,4627.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902247287,0.4922,4627.9,4627.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757902248386,0.3012,4628.3,4628.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757902248591,0.4924,4628.3,4628.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757902248892,0.9385403,4628.3,4628.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757902249091,1.1389403,4628.3,4628.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757902250689,1.1389403,4628.3,4628.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757902251598,1.1389403,4628.3,4627.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757902251791,0.1912,4627.8,4627.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757902251992,0.4924,4627.8,4627.7,0.91816999]
["bitfinex-derivatives","ETHF0:USTF0",1757902252193,0.4924,4627.8,4627.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757902254900,0.6928,4627.8,4627.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757902255800,1.1393046,4627.8,4627.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757902256196,1.13932348,4627.8,4627.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757902257698,0.44652348,4627.8,4627.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757902258104,1.12182348,4627.8,4627.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757902261002,1.12182348,4627.8,4627.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757902261707,1.12182348,4627.8,4627.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757902262096,1.12182348,4627.8,4627.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757902262301,1.12182348,4627.8,4627.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902262603,1.12182348,4627.7,4627.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902262802,1.12182348,4627.7,4627.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757902263107,1.12182348,4627.7,4627.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757902263308,0.83472348,4627.6,4627.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757902263506,1.12182348,4627.6,4627.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757902264596,0.1137,4627.5,4627.3,1.72702954]
["bitfinex-derivatives","ETHF0:USTF0",1757902264799,1.12182348,4627.4,4627.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757902265100,1.12182348,4627.4,4627.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902265304,0.6753,4627.4,4627.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902265693,0.6753,4627.4,4627.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757902265900,0.6753,4627.4,4627.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1757902266699,0.2871,4627.9,4627.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757902266901,0.92558466,4627.9,4627.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757902268200,0.44718466,4627.9,4627.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757902268399,0.4784,4628.3,4628.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757902268601,0.92554915,4628.3,4628.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757902269213,1.12244915,4628.3,4628.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757902269414,1.12244915,4628.3,4628.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902269613,0.6753,4628.3,4627.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757902269809,0.2871,4628.2,4627.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757902270013,0.789,4628.0,4627.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902272411,0.789,4628.0,4627.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1757902273516,0.789,4628.0,4627.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757902275524,0.789,4628.0,4627.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757902275725,0.789,4628.0,4627.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902276024,0.4067,4627.8,4627.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757902276226,0.6893,4627.8,4627.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757902276726,0.6893,4627.8,4627.3,6.10171781]
["bitfinex-derivatives","ETHF0:USTF0",1757902276727,0.6893,4627.8,4627.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757902277022,0.2826,4627.7,4627.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902277223,0.4067,4627.5,4627.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757902277528,0.8126,4627.5,4627.4,0.68802996]
["bitfinex-derivatives","ETHF0:USTF0",1757902277723,0.8126,4627.5,4627.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757902277916,0.8126,4627.5,4627.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757902279824,0.8126,4627.5,4627.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902280129,0.6893,4627.5,4627.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902280324,0.2826,4627.8,4627.4,0.95201647]
["bitfinex-derivatives","ETHF0:USTF0",1757902280521,0.2826,4627.8,4627.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902280726,0.4854,4627.8,4627.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902283030,1.13662439,4627.8,4627.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902283228,0.6893,4627.8,4627.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757902283527,0.6893,4627.7,4627.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757902284026,0.4067,4627.4,4627.3,2.04409216]
["bitfinex-derivatives","ETHF0:USTF0",1757902284217,0.6893,4627.3,4627.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757902284418,0.4067,4627.3,4626.8,4.35222565]
["bitfinex-derivatives","ETHF0:USTF0",1757902284617,0.6893,4627.0,4626.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757902284824,0.8126,4627.0,4626.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757902285530,0.8126,4627.0,4626.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757902285924,0.8126,4627.0,4626.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757902286130,0.6893,4627.0,4626.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757902286820,0.4854,4627.0,4626.9,2.62484424]
["bitfinex-derivatives","ETHF0:USTF0",1757902287025,0.4854,4627.0,4626.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757902287225,0.2826,4627.3,4626.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757902287428,0.6893,4627.1,4627.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757902287731,0.6893,4627.1,4627.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902289129,0.4067,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902289335,0.2826,4626.8,4626.6,1.69681251]
["bitfinex-derivatives","ETHF0:USTF0",1757902289527,0.6893,4626.7,4626.6,1.69681251]
["bitfinex-derivatives","ETHF0:USTF0",1757902290127,0.6893,4626.7,4626.6,1.89491251]
["bitfinex-derivatives","ETHF0:USTF0",1757902290635,0.6893,4626.7,4626.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757902290836,0.53,4626.5,4626.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757902291042,0.8126,4626.5,4626.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757902291737,0.8126,4626.5,4626.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757902292031,0.8126,4626.5,4626.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757902293036,0.2826,4626.4,4626.3,1.90416957]
["bitfinex-derivatives","ETHF0:USTF0",1757902293242,0.6893,4626.4,4626.3,1.90416957]
["bitfinex-derivatives","ETHF0:USTF0",1757902293426,0.6893,4626.4,4626.3,2.10226957]
["bitfinex-derivatives","ETHF0:USTF0",1757902293632,0.6893,4626.4,4626.3,2.39686957]
["bitfinex-derivatives","ETHF0:USTF0",1757902295341,0.6893,4626.4,4626.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757902297139,0.2826,4626.3,4625.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757902297339,1.03917778,4626.4,4625.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757902297340,0.6893,4626.0,4625.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757902297942,0.8126,4626.0,4625.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757902298141,0.8126,4626.0,4625.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757902298348,1.16247778,4626.0,4625.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757902298535,0.4854,4625.5,4625.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902298736,0.4854,4625.5,4625.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757902301238,0.6893,4625.5,4625.4,2.41107119]
["bitfinex-derivatives","ETHF0:USTF0",1757902301438,0.6893,4625.5,4625.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902302842,0.4854,4625.5,4625.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757902304547,0.2896,4625.8,4625.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757902304744,0.4883,4625.8,4625.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757902304947,0.1987,4625.8,4625.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757902305141,3.2078,4626.2,4625.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757902305343,3.2078,4626.2,4625.5,0.63970485]
["bitfinex-derivatives","ETHF0:USTF0",1757902305344,3.5981,4626.2,4626.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757902305541,3.5981,4626.2,4625.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757902305542,3.8877,4626.2,4625.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757902305742,0.6799,4625.7,4625.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757902305949,1.19820485,4625.7,4625.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757902308343,1.19820485,4625.7,4625.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757902309048,1.19820485,4625.7,4625.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757902309548,1.19820485,4625.7,4625.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757902309748,0.6799,4625.7,4625.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757902313952,0.6799,4625.7,4625.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757902316542,0.6799,4625.7,4625.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757902317145,3.2078,4626.2,4625.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757902317345,3.8761,4626.2,4626.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757902317649,4.32365746,4626.2,4626.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757902318452,4.32365746,4626.2,4626.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757902319549,4.84196231,4626.2,4625.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757902319756,0.6683,4625.9,4625.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757902319954,0.6683,4625.9,4625.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757902320148,0.3805,4625.9,4625.3,5.22510605]
["bitfinex-derivatives","ETHF0:USTF0",1757902320348,0.1245,4626.0,4625.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757902320656,0.3805,4625.8,4625.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757902320847,0.3805,4625.8,4625.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757902321249,0.6683,4625.8,4625.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757902322658,0.3805,4625.6,4625.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757902322849,0.6683,4625.6,4625.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757902323253,0.6683,4625.6,4625.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757902324656,0.4753,4625.6,4625.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757902324853,0.6683,4626.1,4626.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757902325057,1.11658269,4626.1,4626.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757902325752,1.11658269,4626.1,4626.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757902327756,0.44828269,4626.1,4626.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757902328464,0.1875,4626.5,4626.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757902328657,1.11698892,4626.5,4626.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757902328854,0.6683,4626.2,4626.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757902329054,1.18660485,4626.2,4626.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757902329263,1.18660485,4626.2,4626.1,0.27746183]
["bitfinex-derivatives","ETHF0:USTF0",1757902329456,1.18660485,4626.2,4625.8,1.67462565]
["bitfinex-derivatives","ETHF0:USTF0",1757902329457,0.6683,4626.1,4626.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757902329662,0.6683,4626.1,4626.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757902330857,0.3805,4625.8,4625.7,1.14442565]
["bitfinex-derivatives","ETHF0:USTF0",1757902331056,0.6683,4625.8,4625.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757902331362,0.6683,4625.8,4625.7,0.97905417]
["bitfinex-derivatives","ETHF0:USTF0",1757902335159,0.6683,4625.8,4625.7,0.77805417]
["bitfinex-derivatives","ETHF0:USTF0",1757902335358,0.4753,4625.8,4625.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757902335558,3.4059,4626.3,4626.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757902335761,3.86098897,4626.3,4626.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757902335963,4.04978897,4626.3,4626.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757902336260,4.35298897,4626.3,4626.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757902338254,3.86098897,4626.3,4626.2,1.23210485]
["bitfinex-derivatives","ETHF0:USTF0",1757902338862,4.16418897,4626.3,4626.2,1.23210485]
["bitfinex-derivatives","ETHF0:USTF0",1757902339963,0.95638897,4626.3,4626.2,1.23210485]
["bitfinex-derivatives","ETHF0:USTF0",1757902341164,1.14518897,4626.3,4626.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757902343561,0.65318897,4626.3,4626.2,1.23210485]
["bitfinex-derivatives","ETHF0:USTF0",1757902343760,3.2078,4626.8,4626.2,0.92260485]
["bitfinex-derivatives","ETHF0:USTF0",1757902343960,1.14523239,4626.7,4626.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757902344161,1.14523239,4626.7,4626.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757902344867,1.14523239,4626.7,4626.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757902347869,1.66353724,4626.7,4626.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757902348166,1.66353724,4626.7,4626.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757902348364,1.66353724,4626.7,4626.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757902349864,1.14523239,4626.7,4626.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757902353468,1.14523239,4626.7,4626.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757902355278,1.14523239,4626.7,4626.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757902355465,0.84203239,4626.7,4626.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757902355670,0.5108,4626.5,4626.4,0.79821175]
["bitfinex-derivatives","ETHF0:USTF0",1757902355864,0.814,4626.5,4626.4,0.79821175]
["bitfinex-derivatives","ETHF0:USTF0",1757902356072,0.814,4626.5,4626.4,1.00021175]
["bitfinex-derivatives","ETHF0:USTF0",1757902356876,0.6901,4626.5,4626.4,1.00021175]
["bitfinex-derivatives","ETHF0:USTF0",1757902357876,0.814,4626.5,4626.4,1.00021175]
["bitfinex-derivatives","ETHF0:USTF0",1757902358673,0.814,4626.5,4626.4,0.28641175]
["bitfinex-derivatives","ETHF0:USTF0",1757902359273,0.814,4626.5,4626.4,0.48871175]
["bitfinex-derivatives","ETHF0:USTF0",1757902359469,0.814,4626.5,4626.4,0.79821175]
["bitfinex-derivatives","ETHF0:USTF0",1757902361084,0.814,4626.5,4626.4,0.48871175]
["bitfinex-derivatives","ETHF0:USTF0",1757902361483,0.814,4626.5,4626.4,0.28641175]
["bitfinex-derivatives","ETHF0:USTF0",1757902362579,0.8183,4626.0,4625.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757902362779,0.8183,4626.0,4625.9,0.50550234]
["bitfinex-derivatives","ETHF0:USTF0",1757902364081,0.8183,4626.0,4625.9,1.00060234]
["bitfinex-derivatives","ETHF0:USTF0",1757902364279,0.5039,4626.0,4625.9,1.20330234]
["bitfinex-derivatives","ETHF0:USTF0",1757902364479,0.1996,4626.0,4625.9,1.20330234]
["bitfinex-derivatives","ETHF0:USTF0",1757902364682,0.5189,4626.5,4626.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757902364887,0.97405407,4626.5,4626.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757902365376,1.27835407,4626.5,4626.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757902366188,1.27835407,4626.5,4626.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757902366388,1.27835407,4626.5,4626.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757902366590,0.6993,4626.3,4626.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757902366789,1.15445407,4626.3,4626.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757902367089,1.15445407,4626.3,4626.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757902368279,1.15445407,4626.3,4625.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757902368480,0.3043,4626.2,4626.0,0.28657498]
["bitfinex-derivatives","ETHF0:USTF0",1757902368686,0.8183,4626.0,4625.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757902368886,0.8183,4626.0,4625.9,0.78168118]
["bitfinex-derivatives","ETHF0:USTF0",1757902369081,0.8183,4626.0,4625.9,0.28658118]
["bitfinex-derivatives","ETHF0:USTF0",1757902370393,0.8183,4626.0,4625.9,0.47868118]
["bitfinex-derivatives","ETHF0:USTF0",1757902370593,0.6993,4626.0,4625.9,0.98438118]
["bitfinex-derivatives","ETHF0:USTF0",1757902372298,0.3043,4626.2,4625.9,0.98438118]
["bitfinex-derivatives","ETHF0:USTF0",1757902372492,0.45482,4626.1,4626.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757902372987,0.65442,4626.1,4626.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757902373183,0.95872,4626.1,4626.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757902375095,1.16332,4626.1,4626.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757902376495,0.7085,4626.1,4626.0,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1757902376694,1.16323806,4626.1,4626.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757902377094,1.16323806,4626.1,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902377095,0.1185,4626.0,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902377299,0.3081,4625.8,4625.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757902377494,0.7174,4625.8,4625.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757902377792,0.7174,4625.8,4625.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757902377793,0.2047,4625.8,4625.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757902378897,0.5128,4625.8,4625.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757902379095,0.7174,4625.8,4625.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757902381092,0.7174,4625.8,4625.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757902381293,0.7174,4625.8,4625.3,6.0583317]
["bitfinex-derivatives","ETHF0:USTF0",1757902381498,0.3081,4625.7,4625.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757902381701,0.7174,4625.6,4625.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757902381893,0.7174,4625.6,4625.5,0.78300596]
["bitfinex-derivatives","ETHF0:USTF0",1757902382698,0.7174,4625.6,4625.5,1.00100596]
["bitfinex-derivatives","ETHF0:USTF0",1757902383199,0.7174,4625.6,4625.5,0.69560596]
["bitfinex-derivatives","ETHF0:USTF0",1757902383993,1.35043022,4625.6,4625.5,0.28580596]
["bitfinex-derivatives","ETHF0:USTF0",1757902384194,0.4093,4625.0,4624.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757902384398,0.7174,4625.0,4624.9,1.19278523]
["bitfinex-derivatives","ETHF0:USTF0",1757902385000,0.7174,4625.0,4624.9,1.19277312]
["bitfinex-derivatives","ETHF0:USTF0",1757902385200,0.7174,4625.0,4624.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757902385602,0.7174,4625.0,4624.9,2.64842322]
["bitfinex-derivatives","ETHF0:USTF0",1757902386201,0.7174,4625.0,4624.9,2.43042322]
["bitfinex-derivatives","ETHF0:USTF0",1757902386399,0.8359,4625.0,4624.9,2.64842322]
["bitfinex-derivatives","ETHF0:USTF0",1757902386791,0.8359,4625.0,4624.9,2.43042322]
["bitfinex-derivatives","ETHF0:USTF0",1757902386996,0.8359,4625.0,4624.9,2.64842322]
["bitfinex-derivatives","ETHF0:USTF0",1757902387396,0.8359,4625.0,4624.9,2.43042322]
["bitfinex-derivatives","ETHF0:USTF0",1757902387704,0.8359,4625.0,4624.9,1.93332322]
["bitfinex-derivatives","ETHF0:USTF0",1757902387902,0.8359,4625.0,4624.9,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757902388995,0.8359,4625.0,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902389690,0.5128,4624.9,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902389896,0.7174,4624.9,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902390097,0.7174,4624.9,4624.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757902390899,0.1185,4625.5,4624.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757902391199,1.07968173,4625.4,4625.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757902391401,0.86347173,4625.4,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902391599,0.6846,4624.9,4624.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757902393892,0.6846,4624.9,4624.8,2.62144335]
["bitfinex-derivatives","ETHF0:USTF0",1757902401610,0.63303022,4625.4,4624.8,2.31934335]
["bitfinex-derivatives","ETHF0:USTF0",1757902401812,0.83650927,4625.3,4625.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757902402107,0.6846,4625.3,4625.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902403410,1.13985896,4625.3,4625.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902410514,0.45525896,4625.3,4625.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902410916,0.75855896,4625.3,4625.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902411111,0.94765896,4625.3,4625.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902411518,1.13985896,4625.3,4625.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902412014,1.13985896,4625.3,4625.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757902412412,1.77288918,4625.3,4625.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757902412612,0.6846,4625.1,4625.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757902412814,1.13985896,4625.1,4625.0,0.58719918]
["bitfinex-derivatives","ETHF0:USTF0",1757902413415,1.13985896,4625.1,4625.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757902413618,0.6846,4624.9,4624.8,2.21304335]
["bitfinex-derivatives","ETHF0:USTF0",1757902413912,1.77402691,4624.9,4624.8,0.28530473]
["bitfinex-derivatives","ETHF0:USTF0",1757902414107,0.3813,4624.6,4624.5,2.2636377]
["bitfinex-derivatives","ETHF0:USTF0",1757902414418,1.14097502,4624.6,4624.5,0.78603739]
["bitfinex-derivatives","ETHF0:USTF0",1757902414613,1.14097502,4624.6,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902414818,0.63303022,4624.9,4624.4,0.78605313]
["bitfinex-derivatives","ETHF0:USTF0",1757902414819,1.25597502,4624.5,4624.4,0.78605313]
["bitfinex-derivatives","ETHF0:USTF0",1757902415007,1.25597502,4624.5,4624.4,0.97645313]
["bitfinex-derivatives","ETHF0:USTF0",1757902415207,1.25597502,4624.5,4624.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902415410,1.14097502,4624.5,4624.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902416225,0.6846,4624.5,4624.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902416916,1.31763022,4624.5,4624.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902417116,1.58546416,4624.5,4624.3,1.7146019]
["bitfinex-derivatives","ETHF0:USTF0",1757902417320,1.58546416,4624.5,4624.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902417321,0.6846,4624.4,4624.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902417516,0.6846,4624.4,4624.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757902418020,0.6846,4624.4,4624.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757902418221,0.6846,4624.3,4624.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902418922,0.115,4624.0,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902419219,0.7996,4624.0,4623.9,0.28508255]
["bitfinex-derivatives","ETHF0:USTF0",1757902419418,0.7996,4624.0,4623.9,0.78578255]
["bitfinex-derivatives","ETHF0:USTF0",1757902419619,0.7996,4624.0,4623.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902419818,0.6846,4624.0,4623.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902422523,0.7993,4624.0,4623.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757902422919,0.3944,4623.4,4623.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757902423225,0.686,4623.4,4623.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757902426730,0.686,4623.4,4623.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757902427129,0.686,4623.4,4623.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757902429530,0.686,4623.4,4623.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757902429733,0.4979,4623.4,4623.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757902430132,0.2063,4623.4,4623.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757902430335,1.01674175,4623.6,4623.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757902430836,1.20484175,4623.6,4623.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757902431136,1.20484175,4623.6,4623.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757902431336,0.3944,4623.4,4623.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757902431536,0.686,4623.4,4623.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757902432735,0.686,4623.4,4623.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757902436434,0.686,4623.4,4623.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757902436638,0.686,4623.4,4623.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757902437533,0.686,4623.4,4623.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902437733,0.4979,4623.4,4623.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902438237,0.2063,4623.4,4623.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902438635,0.5136,4623.4,4623.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902445137,0.96856964,4623.4,4623.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902445337,0.5136,4623.4,4623.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902446542,0.2063,4623.4,4623.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902446738,0.63404175,4623.5,4623.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757902447041,1.48782893,4623.5,4623.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757902447242,1.79512893,4623.5,4623.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757902447640,1.79512893,4623.5,4623.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902447841,1.16108718,4623.5,4623.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902448037,0.8212,4623.5,4623.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757902448237,1.27651288,4623.5,4623.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757902448435,0.8212,4623.5,4623.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757902448838,0.8212,4623.5,4623.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757902449141,1.27652727,4623.5,4623.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757902449437,1.27652727,4623.5,4622.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902449743,1.22484175,4623.3,4623.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757902450738,1.22484175,4623.3,4623.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757902450937,1.68043385,4623.3,4622.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902451137,1.22484175,4623.3,4623.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757902451343,0.8212,4623.0,4622.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902451539,0.8212,4623.0,4622.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757902452341,0.8212,4623.0,4622.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757902453838,0.706,4623.0,4622.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757902454046,1.00594175,4623.1,4623.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757902454343,1.6542321,4623.1,4623.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757902454544,1.6542321,4623.1,4623.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902455544,1.13539035,4623.1,4623.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902456045,1.13539035,4623.1,4623.0,0.96861869]
["bitfinex-derivatives","ETHF0:USTF0",1757902456251,1.6542321,4623.1,4623.0,0.76571869]
["bitfinex-derivatives","ETHF0:USTF0",1757902456546,1.6542321,4623.1,4623.0,0.96861869]
["bitfinex-derivatives","ETHF0:USTF0",1757902459936,1.13539035,4623.1,4623.0,0.96861869]
["bitfinex-derivatives","ETHF0:USTF0",1757902463343,1.6542321,4623.1,4623.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902466347,1.6542321,4623.1,4623.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757902466545,1.13539035,4623.1,4623.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757902466745,1.13539035,4623.1,4623.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902469648,0.45599035,4623.1,4623.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757902471454,0.6794,4623.9,4623.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757902471654,1.13507045,4623.9,4623.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757902471856,1.13507045,4623.9,4623.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757902473653,1.13507045,4623.9,4623.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902474155,0.45567045,4623.9,4623.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902474452,0.94277045,4623.9,4623.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902475145,0.45567045,4623.9,4623.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902475552,0.45567045,4623.9,4623.8,1.20974175]
["bitfinex-derivatives","ETHF0:USTF0",1757902475745,0.45567045,4623.9,4623.8,1.47802919]
["bitfinex-derivatives","ETHF0:USTF0",1757902475949,0.2903,4624.6,4623.8,1.18882919]
["bitfinex-derivatives","ETHF0:USTF0",1757902476156,0.65206846,4624.5,4624.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757902476356,0.94236846,4624.5,4624.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902476556,1.13466846,4624.5,4624.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757902482164,0.7001,4624.9,4624.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902482460,1.15430436,4624.9,4624.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902485462,0.7001,4624.9,4624.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902485662,0.7001,4624.9,4624.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757902486159,0.3929,4624.9,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902486359,0.3072,4624.8,4624.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757902486561,0.7001,4624.8,4624.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757902487062,0.7001,4624.8,4624.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902489556,0.3072,4625.1,4624.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757902489757,3.2078,4625.2,4625.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902490062,3.3996,4625.2,4625.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902490264,3.7068,4625.2,4625.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902493063,0.499,4625.2,4625.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902500670,0.1918,4625.2,4625.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902500869,0.4998,4625.2,4625.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902501160,0.6871,4625.2,4625.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757902502970,0.6871,4625.2,4625.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902503172,0.6871,4625.2,4625.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757902503969,0.3888,4624.7,4624.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757902504169,0.6968,4624.6,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902505871,0.6968,4624.1,4624.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757902506165,0.6968,4624.1,4624.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757902506568,0.6968,4624.1,4624.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757902506774,0.6968,4624.1,4624.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757902507772,0.1194,4624.0,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902508075,0.5082,4624.0,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902508376,0.6968,4623.9,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902508967,0.6968,4623.9,4623.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902509271,0.6968,4623.9,4623.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902509470,0.3888,4623.9,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902509667,0.6968,4623.5,4623.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757902509873,0.2015,4623.5,4623.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757902510274,0.308,4623.8,4623.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757902510475,0.6968,4623.9,4623.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757902511174,0.2015,4623.9,4623.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757902511477,3.5163,4624.1,4623.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757902511678,3.7054,4624.1,4624.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757902511978,3.8967,4624.1,4624.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902512174,0.1241,4624.0,4623.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757902512375,0.6889,4623.8,4623.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757902513082,0.6889,4623.8,4623.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757902513282,0.6889,4623.8,4623.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757902513786,0.6889,4623.8,4623.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757902514293,0.6889,4623.8,4623.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757902515094,0.4976,4623.8,4623.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757902515295,3.2078,4624.1,4624.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757902515595,0.3085,4624.4,4624.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902515996,0.4976,4624.4,4624.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902516491,0.1891,4624.4,4624.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902516691,0.3085,4624.9,4624.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757902516891,1.14191644,4624.8,4624.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902518592,0.6889,4624.8,4624.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902519299,0.6889,4624.8,4624.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757902519300,0.4976,4624.1,4624.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757902519591,0.6889,4624.1,4624.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757902521488,0.4326,4624.0,4623.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1757902521695,0.6889,4623.8,4623.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757902522491,0.6889,4623.8,4623.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757902522794,0.6889,4623.8,4623.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757902523184,0.1241,4624.0,4623.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757902523185,0.1241,4623.5,4623.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757902523391,0.1241,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902523392,0.5045,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902523591,0.5045,4623.5,4623.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757902523891,0.813,4623.5,4623.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757902524795,0.813,4623.5,4623.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757902525091,0.813,4623.5,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902525294,0.6889,4623.0,4622.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757902526697,0.813,4623.0,4622.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757902527293,0.6889,4623.0,4622.9,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757902527694,0.1891,4623.0,4622.9,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757902529798,0.813,4623.0,4622.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757902530005,0.813,4623.0,4622.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757902530194,0.813,4623.0,4622.9,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757902530702,0.813,4623.0,4622.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757902531004,0.6889,4622.3,4622.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902531296,0.6889,4622.3,4622.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757902532000,0.3085,4622.9,4622.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757902532198,0.1891,4622.7,4622.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757902532494,0.95068259,4622.7,4622.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902533100,1.14198259,4622.7,4622.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902533798,1.14198259,4622.7,4622.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757902533997,0.6889,4622.4,4622.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757902534204,0.6889,4622.4,4622.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757902535704,0.4976,4622.4,4622.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757902535902,0.4976,4622.4,4622.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757902536398,0.6889,4622.4,4622.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757902536696,0.3804,4622.1,4622.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757902536907,0.3804,4622.1,4622.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757902537098,0.6889,4622.1,4622.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757902538006,0.6889,4622.1,4622.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757902541102,0.1891,4622.1,4622.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1757902541303,0.3085,4622.4,4622.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757902541497,0.3085,4622.4,4622.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757902541802,0.4977,4622.4,4622.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757902542002,0.1892,4622.6,4622.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757902542202,0.4894,4622.6,4622.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757902542404,0.6925,4622.6,4622.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757902543604,3.2078,4623.1,4622.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757902543806,0.8166,4623.0,4622.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757902544007,0.8166,4623.0,4622.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757902544506,0.8166,4623.0,4622.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757902544709,0.8166,4623.0,4622.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757902544908,0.8166,4623.0,4622.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757902545206,0.6925,4623.0,4622.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757902547104,0.4894,4623.0,4622.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757902549709,0.6925,4623.0,4622.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757902551110,0.8053,4623.0,4622.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757902551512,0.6925,4623.0,4622.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757902551706,0.6925,4623.0,4622.6,0.73690151]
["bitfinex-derivatives","ETHF0:USTF0",1757902551707,0.3923,4622.7,4622.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757902551912,0.6925,4622.7,4622.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757902552113,0.6925,4622.7,4622.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757902553105,3.2078,4623.1,4622.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757902553409,3.508,4623.1,4623.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757902553715,4.15072311,4623.1,4623.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757902555316,0.94292311,4623.1,4623.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757902555917,0.9431235,4623.1,4623.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757902556411,1.1418235,4623.1,4623.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757902558527,1.1418235,4623.1,4623.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757902560615,0.3046,4623.5,4623.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757902560919,3.2078,4623.7,4623.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757902561123,3.66199374,4623.7,4623.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757902561322,3.85419374,4623.7,4623.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757902561722,4.15879374,4623.7,4623.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757902562119,4.35749374,4623.7,4623.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757902564017,3.66199374,4623.7,4623.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757902564222,0.218,4624.3,4623.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757902564524,1.1491243,4624.2,4624.1,1.21460151]
["bitfinex-derivatives","ETHF0:USTF0",1757902566525,1.1491243,4624.2,4624.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757902566826,0.6955,4623.9,4623.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757902567221,0.6955,4623.9,4623.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757902569829,0.6955,4623.9,4623.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757902570126,0.6955,4623.9,4623.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757902572528,0.49,4624.3,4624.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902572830,0.9429946,4624.3,4624.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902574234,31.66390151,4625.6,4624.1,0.51890151]
["bitfinex-derivatives","ETHF0:USTF0",1757902574235,3.5494,4625.0,4624.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757902574433,0.49,4624.7,4624.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757902574626,0.49,4624.7,4624.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902575329,1.14687556,4624.7,4624.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902575523,31.145,4625.6,4624.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902575524,0.2849,4625.7,4624.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757902575831,3.6978,4626.0,4625.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902576224,3.6978,4626.0,4625.9,1.20370151]
["bitfinex-derivatives","ETHF0:USTF0",1757902576627,0.49,4626.0,4625.9,1.20370151]
["bitfinex-derivatives","ETHF0:USTF0",1757902576932,0.6945,4626.5,4626.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902577128,0.2849,4626.9,4626.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757902577326,0.6945,4626.9,4626.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902577926,0.6945,4626.9,4626.8,2.3827489]
["bitfinex-derivatives","ETHF0:USTF0",1757902578132,3.2078,4627.6,4626.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757902578431,0.49,4627.5,4627.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902578632,0.6945,4627.5,4627.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902589041,3.2078,4627.6,4627.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902589242,3.2078,4627.6,4627.5,1.32710151]
["bitfinex-derivatives","ETHF0:USTF0",1757902589845,3.6978,4627.6,4627.5,1.32710151]
["bitfinex-derivatives","ETHF0:USTF0",1757902590436,0.49,4628.1,4628.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757902590638,0.2849,4628.6,4628.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757902590845,0.49,4628.6,4628.5,1.20370151]
["bitfinex-derivatives","ETHF0:USTF0",1757902591038,0.6945,4628.6,4628.5,1.20370151]
["bitfinex-derivatives","ETHF0:USTF0",1757902591843,0.2051,4628.6,4628.5,1.32710151]
["bitfinex-derivatives","ETHF0:USTF0",1757902592248,0.49,4628.6,4628.5,1.32710151]
["bitfinex-derivatives","ETHF0:USTF0",1757902592551,0.2051,4628.6,4628.5,1.32710151]
["bitfinex-derivatives","ETHF0:USTF0",1757902592747,0.1227,4629.0,4628.5,1.04000151]
["bitfinex-derivatives","ETHF0:USTF0",1757902592950,3.2078,4629.3,4628.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757902593150,3.4129,4629.3,4629.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902593355,3.6174,4629.3,4629.2,1.20370151]
["bitfinex-derivatives","ETHF0:USTF0",1757902593646,3.4129,4629.3,4629.2,1.20370151]
["bitfinex-derivatives","ETHF0:USTF0",1757902593948,3.6978,4629.3,4629.2,1.20370151]
["bitfinex-derivatives","ETHF0:USTF0",1757902595045,3.9023,4629.3,4628.9,0.51890151]
["bitfinex-derivatives","ETHF0:USTF0",1757902595349,0.6945,4629.1,4629.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757902595551,0.6945,4629.1,4629.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757902597147,0.6945,4629.1,4629.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757902597544,0.6945,4629.1,4629.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902597741,0.6945,4629.1,4629.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757902597949,0.6945,4629.1,4629.0,1.54510151]
["bitfinex-derivatives","ETHF0:USTF0",1757902598341,0.6945,4629.1,4629.0,1.42170151]
["bitfinex-derivatives","ETHF0:USTF0",1757902602054,0.49,4629.1,4629.0,1.53570151]
["bitfinex-derivatives","ETHF0:USTF0",1757902603353,0.6795,4629.1,4629.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757902604257,1.12766363,4629.1,4629.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757902605460,1.12766363,4629.1,4629.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902605461,0.6795,4629.1,4629.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757902605653,0.6795,4629.1,4629.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757902606052,0.3948,4628.9,4628.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757902606355,0.6963,4628.9,4628.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757902606554,0.6963,4628.9,4628.8,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757902607962,0.8158,4629.5,4629.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757902608156,1.14377631,4629.5,4629.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757902609861,1.26327631,4629.5,4629.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757902610057,1.26327631,4629.5,4629.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757902612656,1.26327631,4629.5,4629.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757902612859,0.6963,4629.2,4629.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1757902613059,1.14377631,4629.2,4629.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757902616270,1.14377631,4629.2,4629.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757902616468,1.14377631,4629.2,4629.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757902620161,0.65277631,4629.2,4629.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757902621065,0.96067631,4629.2,4629.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757902623573,1.15827631,4629.2,4629.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757902623975,1.15827631,4629.2,4628.7,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757902623976,0.7049,4628.8,4628.7,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757902624168,0.7049,4628.8,4628.7,4.40407555]
["bitfinex-derivatives","ETHF0:USTF0",1757902624169,1.15237631,4628.8,4628.7,4.40407555]
["bitfinex-derivatives","ETHF0:USTF0",1757902624962,1.15237631,4628.8,4628.7,3.48017555]
["bitfinex-derivatives","ETHF0:USTF0",1757902625167,0.397,4628.0,4627.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757902625366,1.26847631,4628.0,4627.9,0.27241696]
["bitfinex-derivatives","ETHF0:USTF0",1757902625570,0.3079,4627.9,4627.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902625874,1.15237631,4627.9,4627.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902626074,1.15237631,4627.9,4627.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757902626370,0.397,4627.1,4627.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757902626570,0.7049,4627.1,4627.0,0.98982536]
["bitfinex-derivatives","ETHF0:USTF0",1757902626770,1.15237631,4627.1,4627.0,0.98982536]
["bitfinex-derivatives","ETHF0:USTF0",1757902627372,0.7049,4627.1,4627.0,0.98982536]
["bitfinex-derivatives","ETHF0:USTF0",1757902627680,0.7049,4627.1,4627.0,1.19587569]
["bitfinex-derivatives","ETHF0:USTF0",1757902628473,0.7049,4627.1,4627.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757902629276,0.7049,4627.1,4627.0,1.20986151]
["bitfinex-derivatives","ETHF0:USTF0",1757902630772,0.7049,4627.1,4627.0,0.99186151]
["bitfinex-derivatives","ETHF0:USTF0",1757902630974,0.7049,4627.1,4627.0,1.20986151]
["bitfinex-derivatives","ETHF0:USTF0",1757902631274,0.7049,4627.1,4627.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757902631474,0.1161,4627.5,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902631475,0.821,4627.0,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902631671,0.821,4627.0,4626.8,1.74962185]
["bitfinex-derivatives","ETHF0:USTF0",1757902631672,0.2948,4626.9,4626.8,1.96762185]
["bitfinex-derivatives","ETHF0:USTF0",1757902631872,0.689,4626.9,4626.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902632575,0.689,4626.9,4626.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757902632777,0.689,4626.9,4626.8,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757902633177,0.689,4626.9,4626.8,2.62579125]
["bitfinex-derivatives","ETHF0:USTF0",1757902635778,0.2054,4626.9,4626.8,2.62579125]
["bitfinex-derivatives","ETHF0:USTF0",1757902636777,0.5002,4626.9,4626.8,2.62579125]
["bitfinex-derivatives","ETHF0:USTF0",1757902637177,0.2054,4626.9,4626.8,2.62579125]
["bitfinex-derivatives","ETHF0:USTF0",1757902637980,0.5002,4626.9,4626.8,2.62579125]
["bitfinex-derivatives","ETHF0:USTF0",1757902638176,0.2054,4626.9,4626.8,2.62579125]
["bitfinex-derivatives","ETHF0:USTF0",1757902638377,0.1161,4627.5,4626.8,1.94429125]
["bitfinex-derivatives","ETHF0:USTF0",1757902638580,0.3942,4627.0,4626.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757902638785,0.5002,4627.1,4627.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757902639782,0.2948,4627.4,4627.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757902639982,0.5002,4627.4,4627.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757902640171,0.689,4627.4,4627.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757902641081,0.689,4627.4,4627.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902642284,0.689,4627.4,4627.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757902642581,0.2948,4627.3,4627.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757902642983,0.3942,4627.1,4627.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757902643281,0.689,4627.1,4627.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757902643882,0.689,4627.1,4627.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757902644383,0.3942,4626.9,4626.8,1.72629125]
["bitfinex-derivatives","ETHF0:USTF0",1757902644585,0.689,4626.9,4626.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902644985,0.689,4626.9,4626.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757902645282,0.2948,4626.8,4626.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757902645483,0.689,4626.8,4626.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757902646679,0.689,4626.8,4626.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757902647386,0.689,4626.8,4626.7,2.58815316]
["bitfinex-derivatives","ETHF0:USTF0",1757902650486,3.7181,4627.5,4627.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757902650686,4.0576539,4627.5,4627.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757902650888,4.27375391,4627.5,4627.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757902651091,4.56855391,4627.5,4627.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757902651288,4.68995391,4627.5,4627.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757902651687,4.4738539,4627.5,4627.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757902655296,4.4738539,4627.5,4626.7,1.90665316]
["bitfinex-derivatives","ETHF0:USTF0",1757902655297,0.6828,4626.9,4626.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902655585,0.6828,4626.2,4626.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757902655786,0.6828,4626.2,4626.1,2.51754125]
["bitfinex-derivatives","ETHF0:USTF0",1757902655994,0.6828,4626.2,4626.1,0.99940829]
["bitfinex-derivatives","ETHF0:USTF0",1757902658395,1.77207642,4626.2,4625.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902658601,0.6828,4625.9,4625.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902658798,1.13994692,4625.9,4625.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902661602,1.13994692,4625.9,4625.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757902661804,0.3824,4625.4,4625.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757902662000,0.6925,4625.4,4625.3,4.22601429]
["bitfinex-derivatives","ETHF0:USTF0",1757902662897,0.6925,4625.4,4625.3,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757902663097,0.6925,4625.4,4625.3,5.6244914]
["bitfinex-derivatives","ETHF0:USTF0",1757902663498,0.6925,4625.4,4625.3,5.8249914]
["bitfinex-derivatives","ETHF0:USTF0",1757902665099,0.5033,4625.4,4625.3,5.8249914]
["bitfinex-derivatives","ETHF0:USTF0",1757902665300,0.5033,4625.4,4625.3,2.6171914]
["bitfinex-derivatives","ETHF0:USTF0",1757902665699,0.5033,4625.4,4625.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757902667102,0.6925,4625.4,4625.3,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757902667500,0.6925,4625.4,4625.3,2.68339988]
["bitfinex-derivatives","ETHF0:USTF0",1757902667696,0.3101,4625.3,4624.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757902668006,0.8138,4625.0,4624.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757902668204,0.6925,4625.0,4624.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757902671211,0.6925,4625.0,4624.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757902673808,0.1932,4625.0,4624.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757902674007,0.5033,4625.3,4625.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757902674310,0.95982287,4625.3,4625.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757902675007,1.15452287,4625.3,4625.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757902675408,0.698,4625.3,4625.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757902676002,0.73648995,4625.6,4625.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757902676003,0.73648995,4625.6,4625.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757902676210,0.5009,4625.5,4625.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757902676406,0.6956,4625.5,4625.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902677108,0.8102,4625.5,4625.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902677310,0.8102,4625.5,4625.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757902677608,0.4999,4625.5,4625.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757902677814,0.3853,4624.9,4624.7,1.74588142]
["bitfinex-derivatives","ETHF0:USTF0",1757902678111,0.6956,4624.8,4624.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1757902678309,0.6956,4624.8,4624.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902680206,0.6956,4624.8,4624.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757902681310,0.3853,4624.1,4624.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757902681515,0.6956,4624.1,4624.0,0.90247074]
["bitfinex-derivatives","ETHF0:USTF0",1757902681719,0.6956,4624.1,4624.0,1.02547074]
["bitfinex-derivatives","ETHF0:USTF0",1757902682015,0.6956,4624.1,4624.0,1.31267074]
["bitfinex-derivatives","ETHF0:USTF0",1757902682217,0.6956,4624.1,4624.0,0.97167074]
["bitfinex-derivatives","ETHF0:USTF0",1757902682609,1.21408995,4624.1,4624.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757902682915,0.6956,4623.8,4623.7,2.44745906]
["bitfinex-derivatives","ETHF0:USTF0",1757902683510,0.1906,4623.8,4623.7,2.44745906]
["bitfinex-derivatives","ETHF0:USTF0",1757902683718,0.51848995,4624.1,4623.7,2.16025906]
["bitfinex-derivatives","ETHF0:USTF0",1757902684015,0.5009,4624.0,4623.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902684518,0.6956,4624.0,4623.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902685625,0.1906,4624.0,4623.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902686814,0.3103,4624.3,4623.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757902687117,3.2078,4624.4,4624.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757902687312,3.66504287,4624.4,4624.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902687520,0.5009,4624.6,4624.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757902687715,0.95812571,4624.6,4624.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757902688017,0.1906,4624.6,4624.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757902688520,0.64793978,4624.6,4624.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757902689416,3.5181,4624.9,4624.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757902689619,0.45735579,4624.8,4624.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757902689806,0.1906,4624.8,4624.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902690008,0.64794899,4624.8,4624.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902690213,0.95824899,4624.8,4624.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757902693122,0.45734899,4624.8,4624.7,1.19958995]
["bitfinex-derivatives","ETHF0:USTF0",1757902693318,0.304,4625.1,4624.7,1.19958995]
["bitfinex-derivatives","ETHF0:USTF0",1757902693319,0.5088,4625.1,4625.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757902693512,0.96634514,4625.1,4625.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757902694114,1.15364514,4625.1,4625.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757902696211,0.66234514,4625.1,4625.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757902696417,0.45754514,4625.1,4625.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757902698218,0.96634514,4625.1,4625.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757902699211,1.15364514,4625.1,4625.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757902699416,0.45754514,4625.1,4625.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757902700226,0.45754514,4625.1,4625.0,1.32148995]
["bitfinex-derivatives","ETHF0:USTF0",1757902701124,3.2078,4625.4,4625.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757902701325,3.66576963,4625.4,4625.3,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902701722,3.87056963,4625.4,4625.3,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902701923,4.17456963,4625.4,4625.3,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902702320,3.7166,4625.4,4625.3,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902702519,3.93108995,4625.4,4624.6,1.14442565]
["bitfinex-derivatives","ETHF0:USTF0",1757902702719,0.6961,4625.2,4625.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902702913,0.6961,4625.2,4625.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757902703522,0.6961,4625.2,4625.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757902705328,1.15389728,4625.2,4625.1,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757902705525,0.45779728,4625.2,4625.1,1.42008995]
["bitfinex-derivatives","ETHF0:USTF0",1757902705825,0.45779728,4625.2,4625.1,1.71095851]
["bitfinex-derivatives","ETHF0:USTF0",1757902706229,0.96659728,4625.2,4625.1,1.71095851]
["bitfinex-derivatives","ETHF0:USTF0",1757902706621,0.96659728,4625.2,4625.1,1.71087312]
["bitfinex-derivatives","ETHF0:USTF0",1757902706821,0.96659728,4625.2,4625.1,1.71087313]
["bitfinex-derivatives","ETHF0:USTF0",1757902707925,0.51848995,4625.9,4625.1,1.71087313]
["bitfinex-derivatives","ETHF0:USTF0",1757902707926,0.5088,4625.9,4625.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757902708226,0.96646529,4625.9,4625.8,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902708433,0.96646529,4625.9,4625.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757902708925,1.15376529,4625.9,4625.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757902710030,0.3921,4625.6,4625.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902710234,1.21458995,4625.6,4625.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902710419,1.15376529,4625.6,4625.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757902710725,0.45766529,4625.6,4625.5,1.53948995]
["bitfinex-derivatives","ETHF0:USTF0",1757902710931,0.304,4626.3,4625.5,1.25208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902711131,0.96625911,4626.2,4626.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757902711526,1.15355911,4626.2,4626.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757902712723,1.15355911,4626.2,4626.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757902712927,1.15355911,4626.2,4626.1,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902713434,0.6961,4626.2,4626.1,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902713932,0.304,4626.5,4626.1,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902714237,0.5088,4626.5,4626.4,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902714429,0.4570763,4626.5,4626.4,4.40988995]
["bitfinex-derivatives","ETHF0:USTF0",1757902714822,0.304,4626.9,4626.4,4.40988995]
["bitfinex-derivatives","ETHF0:USTF0",1757902715032,0.5088,4626.9,4626.8,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902715331,0.96582593,4626.9,4626.8,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902717827,0.66182593,4626.9,4626.8,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902718232,0.96582593,4626.9,4626.8,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902718836,0.2048,4626.9,4626.8,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902721042,0.304,4627.2,4627.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757902721249,3.5118,4627.5,4627.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757902721544,4.17307391,4627.5,4627.4,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902721745,4.36037391,4627.5,4627.4,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902721949,1.15257391,4627.5,4627.4,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902722246,0.6961,4627.5,4627.4,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902722639,0.5088,4627.5,4627.4,1.20208995]
["bitfinex-derivatives","ETHF0:USTF0",1757902724355,0.8177,4627.5,4627.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757902724559,0.8177,4627.5,4627.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757902724857,0.8177,4627.5,4627.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757902725557,1.26978326,4627.5,4627.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757902726949,0.45208326,4627.5,4627.4,1.43188995]
["bitfinex-derivatives","ETHF0:USTF0",1757902727655,0.3983,4628.0,4627.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902727860,0.85034382,4628.0,4627.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902728264,1.14704382,4628.0,4627.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902728861,0.45204382,4628.0,4627.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902729062,3.7122,4628.3,4628.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902729257,4.16419632,4628.3,4628.2,1.21048995]
["bitfinex-derivatives","ETHF0:USTF0",1757902729561,4.35479632,4628.3,4628.2,1.21048995]
["bitfinex-derivatives","ETHF0:USTF0",1757902729762,4.35479632,4628.3,4628.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902730156,3.9028,4628.3,4628.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902730357,0.695,4628.3,4628.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902731457,0.2077,4628.3,4628.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902731655,0.2967,4628.6,4628.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902731962,0.5044,4628.6,4628.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757902732163,0.695,4628.6,4628.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757902732357,0.695,4628.6,4628.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757902734259,0.695,4628.6,4628.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757902734869,0.695,4628.6,4628.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757902735565,0.3392,4629.0,4628.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757902735566,0.3949,4628.1,4628.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757902735864,0.6803,4628.1,4628.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757902737056,0.6803,4628.1,4628.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757902739067,0.6803,4628.1,4628.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757902742269,0.6803,4628.1,4628.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757902743065,0.115,4628.0,4627.9,4.94542984]
["bitfinex-derivatives","ETHF0:USTF0",1757902743262,0.115,4628.0,4627.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902743263,0.7953,4628.0,4627.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902743458,1.24776287,4628.0,4627.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902743764,1.24776287,4628.0,4627.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757902743765,0.6803,4628.0,4627.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757902744467,1.13285856,4628.0,4627.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757902745467,0.6803,4628.0,4627.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1757902746171,0.479,4628.0,4627.9,5.86906707]
["bitfinex-derivatives","ETHF0:USTF0",1757902747572,0.479,4628.0,4627.9,6.50140999]
["bitfinex-derivatives","ETHF0:USTF0",1757902748271,0.6803,4628.0,4627.9,5.86906707]
["bitfinex-derivatives","ETHF0:USTF0",1757902748473,0.7953,4628.0,4627.9,2.45466707]
["bitfinex-derivatives","ETHF0:USTF0",1757902748678,0.7953,4628.0,4627.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902749174,1.24842339,4628.0,4627.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902749668,1.24842339,4628.0,4627.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902749669,0.6803,4627.9,4627.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902749863,1.13347506,4627.9,4627.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902751771,0.2813,4627.8,4627.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757902751965,0.6754,4627.6,4627.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757902752165,1.12857506,4627.6,4627.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757902753373,1.12857506,4627.6,4627.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757902753571,0.93327506,4627.6,4627.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757902754273,1.12857506,4627.6,4627.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757902755077,1.12857506,4627.6,4627.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757902755278,1.12857506,4627.6,4627.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757902757080,0.45317506,4627.6,4627.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1757902757272,0.45317506,4627.6,4627.5,4.30468592]
["bitfinex-derivatives","ETHF0:USTF0",1757902757468,0.45317506,4627.9,4627.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757902757781,0.93354505,4627.9,4627.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757902758275,0.45344505,4627.9,4627.8,1.53324292]
["bitfinex-derivatives","ETHF0:USTF0",1757902762778,0.45344505,4627.9,4627.8,1.8155102]
["bitfinex-derivatives","ETHF0:USTF0",1757902763776,0.45344505,4627.9,4627.8,1.53324292]
["bitfinex-derivatives","ETHF0:USTF0",1757902763980,3.4891,4628.7,4627.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757902764283,3.4891,4628.7,4628.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757902764284,3.6879,4628.7,4628.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757902764483,3.6879,4628.7,4628.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757902765079,3.8832,4628.7,4628.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757902765281,3.8832,4628.7,4628.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902765579,3.8832,4628.7,4628.3,0.63234292]
["bitfinex-derivatives","ETHF0:USTF0",1757902765786,0.6754,4628.4,4628.3,0.82484292]
["bitfinex-derivatives","ETHF0:USTF0",1757902765980,0.6754,4628.4,4628.3,1.04284292]
["bitfinex-derivatives","ETHF0:USTF0",1757902766484,0.6754,4628.4,4628.3,1.23654292]
["bitfinex-derivatives","ETHF0:USTF0",1757902766778,0.1232,4628.5,4628.3,1.23654292]
["bitfinex-derivatives","ETHF0:USTF0",1757902766974,3.4891,4628.7,4628.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757902767179,3.4891,4628.7,4628.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757902767381,3.4891,4628.7,4628.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902767581,3.4891,4628.7,4628.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757902768180,0.2813,4628.7,4628.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757902768380,0.4801,4628.7,4628.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757902769778,0.2813,4628.7,4628.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757902771083,0.4801,4628.7,4628.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757902771687,0.6754,4628.7,4628.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757902773383,0.6754,4628.7,4628.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757902773778,0.6754,4628.7,4628.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757902773978,0.6754,4628.7,4628.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757902774584,0.6754,4628.7,4628.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757902775290,0.6754,4628.7,4628.6,1.53324292]
["bitfinex-derivatives","ETHF0:USTF0",1757902776891,0.2813,4628.7,4628.6,1.53324292]
["bitfinex-derivatives","ETHF0:USTF0",1757902777592,0.6754,4628.7,4628.6,1.53324292]
["bitfinex-derivatives","ETHF0:USTF0",1757902781696,0.4801,4628.7,4628.6,1.53324292]
["bitfinex-derivatives","ETHF0:USTF0",1757902783989,0.6869,4628.7,4628.6,1.23654292]
["bitfinex-derivatives","ETHF0:USTF0",1757902784494,0.6869,4628.7,4628.6,1.52604292]
["bitfinex-derivatives","ETHF0:USTF0",1757902785497,1.1370551,4628.7,4628.6,1.52604292]
["bitfinex-derivatives","ETHF0:USTF0",1757902790692,1.1370551,4628.7,4628.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757902790900,1.1370551,4628.7,4628.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902791896,1.1370551,4628.7,4628.6,0.73558711]
["bitfinex-derivatives","ETHF0:USTF0",1757902793304,1.1370551,4628.7,4628.6,0.93808711]
["bitfinex-derivatives","ETHF0:USTF0",1757902793804,1.1370551,4628.7,4628.6,1.21749932]
["bitfinex-derivatives","ETHF0:USTF0",1757902794305,1.1370551,4628.7,4628.6,1.21751264]
["bitfinex-derivatives","ETHF0:USTF0",1757902798704,1.1370551,4628.7,4628.6,0.69992553]
["bitfinex-derivatives","ETHF0:USTF0",1757902798904,1.1370551,4628.7,4628.6,1.21751264]
["bitfinex-derivatives","ETHF0:USTF0",1757902802005,1.1370551,4628.7,4628.6,0.99951264]
["bitfinex-derivatives","ETHF0:USTF0",1757902802309,1.1370551,4628.7,4628.6,1.21651264]
["bitfinex-derivatives","ETHF0:USTF0",1757902803910,1.1370551,4628.7,4628.6,0.93708711]
["bitfinex-derivatives","ETHF0:USTF0",1757902804411,1.1370551,4628.7,4628.6,1.14448711]
["bitfinex-derivatives","ETHF0:USTF0",1757902804610,0.9302551,4628.7,4628.6,1.44738711]
["bitfinex-derivatives","ETHF0:USTF0",1757902805112,0.9302551,4628.7,4628.6,1.72623964]
["bitfinex-derivatives","ETHF0:USTF0",1757902805613,0.9302551,4628.7,4628.6,1.72625165]
["bitfinex-derivatives","ETHF0:USTF0",1757902805813,1.1201551,4628.7,4628.6,0.90576454]
["bitfinex-derivatives","ETHF0:USTF0",1757902806111,1.1201551,4628.7,4628.6,0.69836454]
["bitfinex-derivatives","ETHF0:USTF0",1757902807413,1.12116043,4628.7,4628.6,0.69836454]
["bitfinex-derivatives","ETHF0:USTF0",1757902808205,1.12116043,4628.7,4628.6,0.49586454]
["bitfinex-derivatives","ETHF0:USTF0",1757902808414,1.12116043,4628.7,4628.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902808908,1.12116043,4628.7,4628.6,0.93828711]
["bitfinex-derivatives","ETHF0:USTF0",1757902809103,1.12116043,4628.7,4628.6,1.21709226]
["bitfinex-derivatives","ETHF0:USTF0",1757902809915,1.12116043,4628.7,4628.6,1.42449226]
["bitfinex-derivatives","ETHF0:USTF0",1757902810127,1.12116043,4628.7,4628.6,1.72739226]
["bitfinex-derivatives","ETHF0:USTF0",1757902810319,1.12116043,4628.7,4628.6,1.42449226]
["bitfinex-derivatives","ETHF0:USTF0",1757902811011,1.12116043,4628.7,4628.6,1.44858711]
["bitfinex-derivatives","ETHF0:USTF0",1757902811216,0.93126043,4628.7,4628.6,1.72738954]
["bitfinex-derivatives","ETHF0:USTF0",1757902811917,1.12116043,4628.7,4628.6,1.72738954]
["bitfinex-derivatives","ETHF0:USTF0",1757902812315,3.331,4630.0,4629.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757902812515,4.0313,4630.0,4629.9,0.70628711]
["bitfinex-derivatives","ETHF0:USTF0",1757902813309,0.8235,4630.0,4629.9,0.70628711]
["bitfinex-derivatives","ETHF0:USTF0",1757902815521,0.8235,4630.0,4629.9,0.90298711]
["bitfinex-derivatives","ETHF0:USTF0",1757902816421,0.8235,4630.0,4629.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757902816613,0.8235,4630.0,4629.9,0.90298711]
["bitfinex-derivatives","ETHF0:USTF0",1757902817627,0.8235,4630.0,4629.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757902818019,0.2881,4630.0,4629.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1757902820012,0.2881,4630.4,4629.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757902820216,0.5354,4630.5,4630.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757902820418,0.5354,4630.5,4630.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757902820620,0.5354,4630.5,4630.4,1.11998711]
["bitfinex-derivatives","ETHF0:USTF0",1757902820917,0.5354,4630.5,4630.4,1.41328711]
["bitfinex-derivatives","ETHF0:USTF0",1757902820918,0.8235,4630.5,4630.4,1.41328711]
["bitfinex-derivatives","ETHF0:USTF0",1757902823426,0.8235,4630.5,4630.4,1.11998711]
["bitfinex-derivatives","ETHF0:USTF0",1757902823821,0.8235,4630.5,4630.4,0.51758711]
["bitfinex-derivatives","ETHF0:USTF0",1757902824326,0.8235,4630.5,4630.4,0.73458711]
["bitfinex-derivatives","ETHF0:USTF0",1757902825426,0.8235,4630.5,4630.4,0.92328711]
["bitfinex-derivatives","ETHF0:USTF0",1757902828129,0.8235,4630.5,4630.4,0.73458711]
["bitfinex-derivatives","ETHF0:USTF0",1757902829332,0.8235,4630.5,4630.4,0.92328711]
["bitfinex-derivatives","ETHF0:USTF0",1757902831126,0.8235,4630.5,4630.4,1.11998711]
["bitfinex-derivatives","ETHF0:USTF0",1757902831326,0.8235,4630.5,4630.4,1.41328711]
["bitfinex-derivatives","ETHF0:USTF0",1757902831829,0.4925,4630.5,4630.4,1.41328711]
["bitfinex-derivatives","ETHF0:USTF0",1757902832534,0.8152,4630.5,4630.4,1.41328711]
["bitfinex-derivatives","ETHF0:USTF0",1757902835127,0.8152,4630.5,4630.4,1.11998711]
["bitfinex-derivatives","ETHF0:USTF0",1757902836631,0.8152,4630.5,4630.4,1.41328711]
["bitfinex-derivatives","ETHF0:USTF0",1757902837339,0.2881,4630.5,4630.4,4.62108711]
["bitfinex-derivatives","ETHF0:USTF0",1757902838229,0.4925,4630.5,4630.4,4.62108711]
["bitfinex-derivatives","ETHF0:USTF0",1757902838431,0.8152,4630.5,4630.4,4.32778711]
["bitfinex-derivatives","ETHF0:USTF0",1757902838739,0.8152,4630.5,4630.4,4.13108711]
["bitfinex-derivatives","ETHF0:USTF0",1757902839436,0.8152,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902839626,0.8152,4630.5,4628.4,33.55605899]
["bitfinex-derivatives","ETHF0:USTF0",1757902839627,0.4122,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902839825,0.7003,4630.3,4630.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757902840036,0.7003,4630.3,4630.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757902840236,0.7003,4630.3,4630.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757902840437,0.7003,4630.3,4630.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757902840940,0.4925,4630.3,4630.2,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757902841138,0.4925,4630.3,4630.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757902842336,0.7003,4630.3,4630.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757902842637,1.15037806,4630.3,4630.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757902842840,1.15037806,4630.3,4630.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757902843034,1.15037806,4630.3,4630.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757902843336,0.94257806,4630.3,4630.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757902844638,1.13477806,4630.3,4630.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757902845039,1.13477806,4630.3,4630.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757902845244,1.13477806,4630.3,4630.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757902845433,1.13477806,4630.3,4630.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757902845632,1.13477806,4630.3,4630.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757902846241,1.13477806,4630.3,4630.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757902846938,1.13477806,4630.3,4630.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757902847242,1.13477806,4630.3,4630.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757902850342,1.13477806,4630.3,4630.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757902850846,1.13477806,4630.3,4630.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1757902851435,1.13477806,4630.3,4629.3,1.14442565]
["bitfinex-derivatives","ETHF0:USTF0",1757902851436,0.1138,4630.0,4629.3,1.14442565]
["bitfinex-derivatives","ETHF0:USTF0",1757902851638,0.809,4629.5,4629.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902851841,1.25907806,4629.5,4629.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902852144,1.25907806,4629.5,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902852145,0.6952,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902852341,1.14527806,4629.3,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902852940,1.14527806,4629.3,4629.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757902853344,1.14527806,4629.3,4629.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902853538,1.14527806,4629.2,4629.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902853938,0.6952,4629.1,4629.0,0.63209664]
["bitfinex-derivatives","ETHF0:USTF0",1757902854137,1.14527806,4629.1,4629.0,0.84909664]
["bitfinex-derivatives","ETHF0:USTF0",1757902855447,0.6952,4629.1,4629.0,1.53769664]
["bitfinex-derivatives","ETHF0:USTF0",1757902856946,0.6952,4629.1,4629.0,1.23539664]
["bitfinex-derivatives","ETHF0:USTF0",1757902857340,0.6952,4629.1,4629.0,0.84909664]
["bitfinex-derivatives","ETHF0:USTF0",1757902857742,0.6952,4629.1,4629.0,0.63209664]
["bitfinex-derivatives","ETHF0:USTF0",1757902857942,0.6952,4629.1,4629.0,0.84909664]
["bitfinex-derivatives","ETHF0:USTF0",1757902858138,0.3884,4628.8,4628.6,0.63209664]
["bitfinex-derivatives","ETHF0:USTF0",1757902858343,0.6952,4628.7,4628.6,0.63209664]
["bitfinex-derivatives","ETHF0:USTF0",1757902858541,0.6952,4628.7,4628.6,0.84909664]
["bitfinex-derivatives","ETHF0:USTF0",1757902858943,0.6952,4628.7,4628.6,1.04399664]
["bitfinex-derivatives","ETHF0:USTF0",1757902859142,0.6952,4628.7,4628.6,0.82699664]
["bitfinex-derivatives","ETHF0:USTF0",1757902859345,0.6952,4628.7,4628.6,1.04399664]
["bitfinex-derivatives","ETHF0:USTF0",1757902860440,0.3068,4628.7,4628.6,1.53769664]
["bitfinex-derivatives","ETHF0:USTF0",1757902860843,0.3068,4628.9,4628.6,1.23539664]
["bitfinex-derivatives","ETHF0:USTF0",1757902861045,0.3068,4629.4,4628.8,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757902861250,0.4976,4629.4,4629.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757902861550,0.6952,4629.4,4629.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757902861748,0.6952,4629.4,4629.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757902862348,0.6952,4629.4,4629.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902863350,0.6952,4629.4,4629.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757902863553,0.6952,4629.4,4629.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902864348,0.6952,4629.4,4628.0,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1757902864349,0.1138,4628.5,4628.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757902864553,0.3068,4628.5,4628.4,32.53722303]
["bitfinex-derivatives","ETHF0:USTF0",1757902864845,0.809,4629.0,4628.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757902865050,0.809,4629.0,4628.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757902865252,0.809,4629.0,4628.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902866148,0.4206,4628.5,4628.4,31.117]
["bitfinex-derivatives","ETHF0:USTF0",1757902866453,0.4206,4628.5,4628.4,31.334]
["bitfinex-derivatives","ETHF0:USTF0",1757902867046,0.3884,4628.4,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902867249,0.5022,4628.0,4627.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757902867548,0.809,4628.0,4627.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757902869654,0.5022,4628.0,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902869951,0.809,4627.5,4627.4,2.12221593]
["bitfinex-derivatives","ETHF0:USTF0",1757902870160,0.809,4627.5,4627.4,2.64151593]
["bitfinex-derivatives","ETHF0:USTF0",1757902871048,0.809,4627.5,4627.4,2.33921593]
["bitfinex-derivatives","ETHF0:USTF0",1757902873148,0.809,4627.5,4627.4,2.14781593]
["bitfinex-derivatives","ETHF0:USTF0",1757902874657,0.1227,4627.0,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902874952,0.7098,4626.9,4626.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757902875149,0.7098,4626.9,4626.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1757902875752,0.7098,4626.9,4626.8,2.1350809]
["bitfinex-derivatives","ETHF0:USTF0",1757902877449,0.7098,4626.9,4626.8,1.7231809]
["bitfinex-derivatives","ETHF0:USTF0",1757902877658,0.8325,4626.5,4626.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757902877857,0.8325,4626.5,4626.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757902878858,0.5213,4626.5,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902879058,0.2059,4625.9,4625.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757902879262,0.5171,4625.9,4625.8,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1757902879761,0.5171,4625.9,4625.8,2.63962153]
["bitfinex-derivatives","ETHF0:USTF0",1757902880862,0.5171,4625.9,4625.8,2.42262153]
["bitfinex-derivatives","ETHF0:USTF0",1757902881057,0.5171,4625.9,4625.8,2.63962153]
["bitfinex-derivatives","ETHF0:USTF0",1757902881259,0.7098,4625.9,4625.8,2.34122153]
["bitfinex-derivatives","ETHF0:USTF0",1757902881865,0.5213,4625.5,4625.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757902882063,0.5213,4625.5,4625.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757902882363,0.8325,4625.5,4625.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757902883457,0.8325,4625.5,4625.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757902883666,0.8325,4625.5,4625.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757902884761,0.3986,4625.2,4625.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902884962,0.7098,4625.2,4625.1,2.16233555]
["bitfinex-derivatives","ETHF0:USTF0",1757902886561,0.3112,4625.2,4625.1,2.64783555]
["bitfinex-derivatives","ETHF0:USTF0",1757902886866,0.3112,4625.4,4625.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757902887366,0.5171,4625.4,4625.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757902888364,0.7098,4625.4,4625.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757902888565,0.7098,4625.4,4625.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757902888767,0.7098,4625.4,4625.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757902890161,0.7098,4625.4,4625.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757902890361,0.7098,4625.4,4625.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902891966,0.7098,4624.6,4624.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757902892173,0.5213,4624.5,4624.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902892372,0.8325,4624.5,4624.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902892565,0.8325,4624.5,4624.4,1.91393123]
["bitfinex-derivatives","ETHF0:USTF0",1757902894370,0.8325,4624.5,4624.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757902894567,0.3944,4623.8,4623.7,31.125]
["bitfinex-derivatives","ETHF0:USTF0",1757902894775,0.6985,4623.8,4623.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757902895074,0.6985,4623.8,4623.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757902895662,0.5024,4623.8,4623.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757902895865,0.3041,4623.8,4623.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757902896969,0.1227,4624.5,4623.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757902896970,0.3041,4623.9,4623.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757902897674,0.5024,4624.4,4624.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757902900772,0.6985,4624.4,4624.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757902904177,0.6985,4624.4,4624.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757902905078,0.3062,4623.8,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757902905283,0.7064,4623.6,4623.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757902906073,0.7064,4623.6,4623.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757902906275,0.7064,4623.6,4623.5,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1757902906474,0.7064,4623.6,4623.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757902906780,0.7064,4623.6,4623.5,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757902907786,0.7064,4623.6,4623.5,2.60484558]
["bitfinex-derivatives","ETHF0:USTF0",1757902907982,0.7064,4623.6,4623.5,2.09864558]
["bitfinex-derivatives","ETHF0:USTF0",1757902908185,0.51,4623.6,4623.5,2.38684558]
["bitfinex-derivatives","ETHF0:USTF0",1757902908486,0.7064,4623.6,4623.5,2.09864558]
["bitfinex-derivatives","ETHF0:USTF0",1757902909181,0.7064,4623.6,4623.5,1.90894558]
["bitfinex-derivatives","ETHF0:USTF0",1757902909683,0.7064,4623.6,4623.5,2.09864558]
["bitfinex-derivatives","ETHF0:USTF0",1757902910278,0.7064,4623.6,4623.5,2.38684558]
["bitfinex-derivatives","ETHF0:USTF0",1757902911294,0.7064,4623.6,4623.5,2.65612934]
["bitfinex-derivatives","ETHF0:USTF0",1757902913598,0.51,4623.6,4623.5,2.65612934]
["bitfinex-derivatives","ETHF0:USTF0",1757902913791,0.51,4623.6,4623.5,2.38684558]
["bitfinex-derivatives","ETHF0:USTF0",1757902915086,0.1189,4624.0,4623.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757902915294,0.3077,4624.0,4623.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757902915493,0.4969,4624.0,4623.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757902915799,1.23634822,4624.0,4623.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757902916495,0.92824822,4624.0,4623.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757902917598,1.04704822,4624.0,4623.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757902917797,1.23624822,4624.0,4623.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757902918299,1.23624822,4624.0,4623.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757902919099,1.75497217,4624.0,4623.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902919305,0.6603,4623.6,4623.5,1.70884558]
["bitfinex-derivatives","ETHF0:USTF0",1757902919600,0.6603,4623.6,4623.5,0.49038864]
["bitfinex-derivatives","ETHF0:USTF0",1757902920396,0.6603,4623.6,4623.5,1.16568864]
["bitfinex-derivatives","ETHF0:USTF0",1757902920695,0.2823,4623.6,4623.5,1.16568864]
["bitfinex-derivatives","ETHF0:USTF0",1757902920900,0.3076,4624.0,4623.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757902921103,0.7791,4624.0,4623.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757902921296,1.2370027,4624.0,4623.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757902922403,0.378,4623.6,4623.5,2.1119934]
["bitfinex-derivatives","ETHF0:USTF0",1757902922702,0.6603,4623.6,4623.5,2.38446846]
["bitfinex-derivatives","ETHF0:USTF0",1757902922904,1.1182027,4623.6,4623.5,2.38446846]
["bitfinex-derivatives","ETHF0:USTF0",1757902924705,1.1182027,4623.6,4623.5,2.38458993]
["bitfinex-derivatives","ETHF0:USTF0",1757902925605,1.1182027,4623.6,4623.5,2.57318993]
["bitfinex-derivatives","ETHF0:USTF0",1757902925805,1.1182027,4623.6,4623.5,2.86968993]
["bitfinex-derivatives","ETHF0:USTF0",1757902927506,0.6603,4623.6,4623.5,2.86968993]
["bitfinex-derivatives","ETHF0:USTF0",1757902929102,0.6603,4623.6,4623.5,2.5970934]
["bitfinex-derivatives","ETHF0:USTF0",1757902929303,0.6603,4623.6,4623.5,2.8697393]
["bitfinex-derivatives","ETHF0:USTF0",1757902930501,0.4711,4623.6,4623.5,2.8697393]
["bitfinex-derivatives","ETHF0:USTF0",1757902933811,3.3266,4624.0,4623.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757902934011,0.93683317,4623.9,4623.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757902934203,0.93683317,4623.9,4623.8,0.9799459]
["bitfinex-derivatives","ETHF0:USTF0",1757902934610,0.74243317,4623.9,4623.8,0.9799459]
["bitfinex-derivatives","ETHF0:USTF0",1757902934822,0.45873317,4623.9,4623.8,0.9799459]
["bitfinex-derivatives","ETHF0:USTF0",1757902936013,0.74243317,4623.9,4623.8,0.9799459]
["bitfinex-derivatives","ETHF0:USTF0",1757902938117,0.93683317,4623.9,4623.8,0.9799459]
["bitfinex-derivatives","ETHF0:USTF0",1757902938320,1.12923317,4623.9,4623.8,0.9799459]
["bitfinex-derivatives","ETHF0:USTF0",1757902939609,0.93683317,4623.9,4623.8,0.9799459]
["bitfinex-derivatives","ETHF0:USTF0",1757902941019,1.12923317,4623.9,4623.8,0.6776459]
["bitfinex-derivatives","ETHF0:USTF0",1757902941216,1.12923317,4623.9,4623.8,0.2726459]
["bitfinex-derivatives","ETHF0:USTF0",1757902941417,1.12923317,4623.9,4623.8,0.4759459]
["bitfinex-derivatives","ETHF0:USTF0",1757902943523,0.93683317,4623.9,4623.8,0.9799459]
["bitfinex-derivatives","ETHF0:USTF0",1757902944516,0.93683317,4623.9,4623.8,1.00360089]
["bitfinex-derivatives","ETHF0:USTF0",1757902945114,1.12923317,4623.9,4623.8,0.70130089]
["bitfinex-derivatives","ETHF0:USTF0",1757902946220,1.12923317,4623.9,4623.8,0.29630089]
["bitfinex-derivatives","ETHF0:USTF0",1757902948132,5.12923317,4623.9,4623.8,0.29630089]
["bitfinex-derivatives","ETHF0:USTF0",1757902948530,0.7925,4623.5,4623.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902948725,1.76995712,4623.5,4623.4,0.52100163]
["bitfinex-derivatives","ETHF0:USTF0",1757902949024,1.76995712,4623.5,4623.4,0.30300163]
["bitfinex-derivatives","ETHF0:USTF0",1757902949823,1.76995712,4623.5,4623.4,0.29853211]
["bitfinex-derivatives","ETHF0:USTF0",1757902950821,1.76995712,4623.5,4623.4,0.29854226]
["bitfinex-derivatives","ETHF0:USTF0",1757902951526,1.76995712,4623.5,4623.0,1.94899649]
["bitfinex-derivatives","ETHF0:USTF0",1757902951716,0.3868,4623.1,4623.0,2.15229649]
["bitfinex-derivatives","ETHF0:USTF0",1757902952022,1.12923317,4623.1,4623.0,2.15229649]
["bitfinex-derivatives","ETHF0:USTF0",1757902952217,0.6705,4623.1,4623.0,2.15229649]
["bitfinex-derivatives","ETHF0:USTF0",1757902952525,0.6705,4623.1,4623.0,1.93429649]
["bitfinex-derivatives","ETHF0:USTF0",1757902954320,0.6705,4623.1,4623.0,0.29851977]
["bitfinex-derivatives","ETHF0:USTF0",1757902954512,1.12861564,4623.1,4623.0,0.29851977]
["bitfinex-derivatives","ETHF0:USTF0",1757902954711,1.12861564,4623.1,4623.0,0.29851081]
["bitfinex-derivatives","ETHF0:USTF0",1757902955224,4.33641564,4623.1,4622.1,1.14442565]
["bitfinex-derivatives","ETHF0:USTF0",1757902955521,0.6705,4622.3,4622.2,0.29854564]
["bitfinex-derivatives","ETHF0:USTF0",1757902956024,0.6705,4622.3,4622.2,0.50184564]
["bitfinex-derivatives","ETHF0:USTF0",1757902956222,0.4781,4622.3,4622.2,1.52456959]
["bitfinex-derivatives","ETHF0:USTF0",1757902956416,0.122,4622.5,4622.2,1.52456959]
["bitfinex-derivatives","ETHF0:USTF0",1757902956417,0.2837,4622.5,4622.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757902956616,0.2837,4622.5,4622.4,1.22384564]
["bitfinex-derivatives","ETHF0:USTF0",1757902957112,0.6705,4622.5,4622.4,0.70354564]
["bitfinex-derivatives","ETHF0:USTF0",1757902957323,0.7925,4622.5,4622.4,0.29854564]
["bitfinex-derivatives","ETHF0:USTF0",1757902958524,0.7925,4622.0,4621.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757902958722,0.7925,4622.0,4621.9,0.49154239]
["bitfinex-derivatives","ETHF0:USTF0",1757902958918,0.7925,4622.0,4621.9,0.28824239]
["bitfinex-derivatives","ETHF0:USTF0",1757902959428,0.2837,4622.0,4621.9,1.51426634]
["bitfinex-derivatives","ETHF0:USTF0",1757902961220,0.2837,4622.0,4621.9,1.22602395]
["bitfinex-derivatives","ETHF0:USTF0",1757902962119,0.3086,4622.4,4622.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757902962321,0.5136,4622.4,4622.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757902965326,0.122,4623.0,4622.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757902965517,0.3086,4622.8,4622.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757902965724,0.5136,4622.8,4622.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757902965924,1.16330416,4622.8,4622.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757902966625,0.7051,4622.8,4622.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757902973829,0.7051,4622.8,4622.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757902974228,0.85516804,4622.8,4622.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757902974529,0.205,4622.3,4622.2,1.19944062]
["bitfinex-derivatives","ETHF0:USTF0",1757902974724,0.3015,4622.3,4622.2,1.19944062]
["bitfinex-derivatives","ETHF0:USTF0",1757902974929,0.3015,4622.3,4622.2,0.98310062]
["bitfinex-derivatives","ETHF0:USTF0",1757902976835,0.505,4622.3,4622.2,0.98310062]
["bitfinex-derivatives","ETHF0:USTF0",1757902977234,0.96402969,4622.3,4622.2,0.98310062]
["bitfinex-derivatives","ETHF0:USTF0",1757902977834,1.15952969,4622.3,4622.2,0.49090062]
["bitfinex-derivatives","ETHF0:USTF0",1757902978030,1.15952969,4622.3,4622.2,0.28820062]
["bitfinex-derivatives","ETHF0:USTF0",1757902978236,1.15952969,4622.3,4622.2,0.68370062]
["bitfinex-derivatives","ETHF0:USTF0",1757902978735,1.15952969,4622.3,4622.2,0.90170062]
["bitfinex-derivatives","ETHF0:USTF0",1757902980336,1.15952969,4622.3,4622.2,1.20620062]
["bitfinex-derivatives","ETHF0:USTF0",1757902984034,1.15952969,4622.3,4622.2,0.28820062]
["bitfinex-derivatives","ETHF0:USTF0",1757902984333,1.15952969,4622.3,4622.2,0.50620062]
["bitfinex-derivatives","ETHF0:USTF0",1757902985143,1.15952969,4622.3,4622.2,0.71260062]
["bitfinex-derivatives","ETHF0:USTF0",1757902985636,1.16033839,4622.3,4622.2,0.28820062]
["bitfinex-derivatives","ETHF0:USTF0",1757902985842,0.399,4621.9,4621.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902986042,1.16033839,4621.9,4621.8,0.50101583]
["bitfinex-derivatives","ETHF0:USTF0",1757902986945,1.16033839,4621.9,4621.8,0.28301583]
["bitfinex-derivatives","ETHF0:USTF0",1757902995747,1.16033839,4621.9,4621.8,0.48471583]
["bitfinex-derivatives","ETHF0:USTF0",1757902995945,0.505,4621.9,4621.8,0.99021583]
["bitfinex-derivatives","ETHF0:USTF0",1757902996347,0.7071,4621.9,4621.8,0.99021583]
["bitfinex-derivatives","ETHF0:USTF0",1757902996847,0.3015,4621.9,4621.8,0.99021583]
["bitfinex-derivatives","ETHF0:USTF0",1757902997037,0.5057,4621.9,4621.8,0.99021583]
["bitfinex-derivatives","ETHF0:USTF0",1757902998343,0.5057,4621.9,4621.8,4.19801583]
["bitfinex-derivatives","ETHF0:USTF0",1757902998744,0.5057,4621.9,4621.8,0.50101583]
["bitfinex-derivatives","ETHF0:USTF0",1757902998745,0.7078,4621.9,4621.8,0.50101583]
["bitfinex-derivatives","ETHF0:USTF0",1757902998939,0.7078,4621.9,4621.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757902999147,0.7078,4621.9,4621.8,0.70231478]
["bitfinex-derivatives","ETHF0:USTF0",1757903000552,0.7078,4621.9,4621.8,0.28261478]
["bitfinex-derivatives","ETHF0:USTF0",1757903001949,0.7078,4621.9,4621.8,0.98981478]
["bitfinex-derivatives","ETHF0:USTF0",1757903002852,0.3015,4621.9,4621.8,0.98981478]
["bitfinex-derivatives","ETHF0:USTF0",1757903003251,0.5057,4621.9,4621.8,0.98981478]
["bitfinex-derivatives","ETHF0:USTF0",1757903003552,0.5057,4621.9,4621.8,0.9899688]
["bitfinex-derivatives","ETHF0:USTF0",1757903004152,0.5057,4621.9,4621.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903004746,0.7078,4621.9,4621.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757903005548,0.7078,4621.9,4621.4,1.71671721]
["bitfinex-derivatives","ETHF0:USTF0",1757903005549,0.1198,4621.5,4621.4,1.71671721]
["bitfinex-derivatives","ETHF0:USTF0",1757903005756,0.8172,4621.5,4621.4,0.70249466]
["bitfinex-derivatives","ETHF0:USTF0",1757903006552,0.4953,4621.5,4621.4,1.20799466]
["bitfinex-derivatives","ETHF0:USTF0",1757903007047,0.2911,4621.5,4621.4,1.80852662]
["bitfinex-derivatives","ETHF0:USTF0",1757903008650,0.2911,4621.9,4621.4,1.50932662]
["bitfinex-derivatives","ETHF0:USTF0",1757903008852,0.5261,4622.0,4621.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757903009051,0.99305642,4622.0,4621.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757903009450,1.28415642,4622.0,4621.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757903011159,1.28415642,4622.0,4621.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757903011659,1.28415642,4622.0,4621.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903011862,1.16435642,4621.9,4621.8,0.28323485]
["bitfinex-derivatives","ETHF0:USTF0",1757903012461,1.16435642,4621.9,4621.8,0.48493485]
["bitfinex-derivatives","ETHF0:USTF0",1757903012758,1.16435642,4621.9,4621.8,0.69123485]
["bitfinex-derivatives","ETHF0:USTF0",1757903012961,1.16435642,4621.9,4621.8,0.99043485]
["bitfinex-derivatives","ETHF0:USTF0",1757903013159,1.16435642,4621.9,4621.8,0.69123485]
["bitfinex-derivatives","ETHF0:USTF0",1757903013860,1.16435642,4621.9,4621.8,0.99043485]
["bitfinex-derivatives","ETHF0:USTF0",1757903016858,1.16435642,4621.9,4621.8,0.69123485]
["bitfinex-derivatives","ETHF0:USTF0",1757903018161,1.164844,4621.9,4621.8,0.69123485]
["bitfinex-derivatives","ETHF0:USTF0",1757903020364,0.962744,4621.9,4621.8,4.19823485]
["bitfinex-derivatives","ETHF0:USTF0",1757903020567,0.758544,4621.9,4621.8,4.79876681]
["bitfinex-derivatives","ETHF0:USTF0",1757903020956,0.962744,4621.9,4621.8,4.79876681]
["bitfinex-derivatives","ETHF0:USTF0",1757903021156,1.164844,4621.9,4621.8,4.79876681]
["bitfinex-derivatives","ETHF0:USTF0",1757903024469,0.3094,4622.5,4622.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757903024669,0.65740363,4622.5,4622.4,1.79746681]
["bitfinex-derivatives","ETHF0:USTF0",1757903025167,0.95140363,4622.5,4622.4,1.79746681]
["bitfinex-derivatives","ETHF0:USTF0",1757903027869,1.06530363,4622.5,4622.4,1.79746681]
["bitfinex-derivatives","ETHF0:USTF0",1757903030673,0.95140363,4622.5,4622.4,1.79746681]
["bitfinex-derivatives","ETHF0:USTF0",1757903031768,1.26210363,4622.5,4622.4,1.79746681]
["bitfinex-derivatives","ETHF0:USTF0",1757903031974,1.26210363,4622.5,4622.4,1.49286681]
["bitfinex-derivatives","ETHF0:USTF0",1757903033169,1.26210363,4622.5,4622.4,0.28323485]
["bitfinex-derivatives","ETHF0:USTF0",1757903033373,1.86143083,4622.5,4622.4,0.28323485]
["bitfinex-derivatives","ETHF0:USTF0",1757903033567,2.07777084,4622.5,4622.4,0.28323485]
["bitfinex-derivatives","ETHF0:USTF0",1757903033771,1.78003687,4622.5,4622.4,0.28323485]
["bitfinex-derivatives","ETHF0:USTF0",1757903033969,0.6808,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903034169,0.6808,4621.9,4621.8,3.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1757903036174,0.6808,4621.9,4621.8,3.69301047]
["bitfinex-derivatives","ETHF0:USTF0",1757903036370,0.6808,4621.9,4621.8,3.88521047]
["bitfinex-derivatives","ETHF0:USTF0",1757903037578,0.6808,4621.9,4621.8,3.70901047]
["bitfinex-derivatives","ETHF0:USTF0",1757903038677,0.6808,4621.9,4621.8,4.10321047]
["bitfinex-derivatives","ETHF0:USTF0",1757903039872,0.6808,4621.9,4621.8,3.88521047]
["bitfinex-derivatives","ETHF0:USTF0",1757903040070,0.6808,4621.9,4621.8,4.10321047]
["bitfinex-derivatives","ETHF0:USTF0",1757903040273,0.484,4621.9,4621.8,4.40671047]
["bitfinex-derivatives","ETHF0:USTF0",1757903040472,0.6733,4621.9,4621.8,4.40671047]
["bitfinex-derivatives","ETHF0:USTF0",1757903040972,0.6733,4621.9,4621.8,4.10321047]
["bitfinex-derivatives","ETHF0:USTF0",1757903041474,0.6733,4621.9,4621.8,4.40671047]
["bitfinex-derivatives","ETHF0:USTF0",1757903042580,0.6733,4621.9,4621.8,4.10321047]
["bitfinex-derivatives","ETHF0:USTF0",1757903042776,3.3217,4622.5,4621.8,4.40671047]
["bitfinex-derivatives","ETHF0:USTF0",1757903043086,1.16739183,4622.4,4622.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757903043382,1.16739183,4622.4,4622.3,0.67956112]
["bitfinex-derivatives","ETHF0:USTF0",1757903044585,1.16739183,4622.4,4622.3,0.48736112]
["bitfinex-derivatives","ETHF0:USTF0",1757903048293,1.16739183,4622.4,4622.3,0.48757041]
["bitfinex-derivatives","ETHF0:USTF0",1757903053093,1.16739183,4622.4,4622.3,0.28557041]
["bitfinex-derivatives","ETHF0:USTF0",1757903053493,1.16739183,4622.4,4622.3,0.28564185]
["bitfinex-derivatives","ETHF0:USTF0",1757903054092,5.16739183,4622.4,4622.3,0.28564185]
["bitfinex-derivatives","ETHF0:USTF0",1757903054291,0.3853,4621.7,4621.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903054480,0.6963,4621.7,4621.6,0.50364904]
["bitfinex-derivatives","ETHF0:USTF0",1757903054682,0.6963,4621.7,4621.6,0.28564904]
["bitfinex-derivatives","ETHF0:USTF0",1757903054987,1.16801134,4621.7,4621.6,0.28564904]
["bitfinex-derivatives","ETHF0:USTF0",1757903055186,1.16801134,4621.7,4621.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903055395,1.16801134,4621.6,4621.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903057296,1.16801134,4621.6,4621.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757903059593,1.16801134,4621.6,4620.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757903059594,0.6963,4620.9,4620.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757903059800,0.5075,4620.5,4620.4,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757903059993,0.5075,4620.5,4620.4,0.69100851]
["bitfinex-derivatives","ETHF0:USTF0",1757903060298,0.8185,4620.5,4620.4,2.61314403]
["bitfinex-derivatives","ETHF0:USTF0",1757903060499,0.8185,4620.5,4620.4,0.88030851]
["bitfinex-derivatives","ETHF0:USTF0",1757903063185,0.8185,4620.5,4620.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757903064187,0.8185,4620.5,4620.4,0.87994278]
["bitfinex-derivatives","ETHF0:USTF0",1757903064803,0.8185,4620.5,4620.4,0.66194278]
["bitfinex-derivatives","ETHF0:USTF0",1757903065006,0.8185,4620.5,4620.4,0.87994278]
["bitfinex-derivatives","ETHF0:USTF0",1757903066502,0.8185,4620.5,4620.4,0.66194278]
["bitfinex-derivatives","ETHF0:USTF0",1757903066704,0.8185,4620.5,4620.4,0.87994278]
["bitfinex-derivatives","ETHF0:USTF0",1757903067700,0.4985,4620.5,4620.4,1.16154278]
["bitfinex-derivatives","ETHF0:USTF0",1757903068610,0.519138,4621.2,4620.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757903068611,0.311,4621.2,4620.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757903068801,0.311,4621.2,4621.1,1.177538]
["bitfinex-derivatives","ETHF0:USTF0",1757903068802,0.4985,4621.2,4621.1,1.177538]
["bitfinex-derivatives","ETHF0:USTF0",1757903070507,0.4985,4621.2,4621.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757903072008,0.6963,4621.2,4621.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757903072301,0.6963,4621.2,4621.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903073707,0.6963,4621.2,4621.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757903075609,1.17365095,4621.2,4621.1,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757903076010,1.17365095,4621.2,4621.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903076211,0.6963,4621.2,4621.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903076508,0.86261876,4621.1,4621.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903076709,1.17361876,4621.1,4621.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903079099,1.17361876,4621.1,4620.6,0.519138]
["bitfinex-derivatives","ETHF0:USTF0",1757903079305,0.1222,4621.0,4620.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757903079506,0.5075,4621.0,4620.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757903079810,0.8185,4621.0,4620.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757903081312,1.29619969,4621.0,4620.9,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757903082609,1.29619969,4621.0,4620.9,0.47240196]
["bitfinex-derivatives","ETHF0:USTF0",1757903082909,1.29619969,4621.0,4620.9,1.48623996]
["bitfinex-derivatives","ETHF0:USTF0",1757903083205,0.2877,4621.2,4621.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757903083404,0.76574931,4621.2,4621.1,0.98060196]
["bitfinex-derivatives","ETHF0:USTF0",1757903085607,0.2877,4621.2,4621.1,0.98060196]
["bitfinex-derivatives","ETHF0:USTF0",1757903086402,0.2877,4621.2,4621.1,0.98087185]
["bitfinex-derivatives","ETHF0:USTF0",1757903087809,0.4761,4621.2,4621.1,0.98087185]
["bitfinex-derivatives","ETHF0:USTF0",1757903088212,1.15199674,4621.2,4621.1,0.98087185]
["bitfinex-derivatives","ETHF0:USTF0",1757903089910,1.15199674,4621.2,4621.1,0.68977185]
["bitfinex-derivatives","ETHF0:USTF0",1757903092316,1.15199674,4621.2,4621.1,0.28517185]
["bitfinex-derivatives","ETHF0:USTF0",1757903092617,1.15199674,4621.2,4621.1,0.50317185]
["bitfinex-derivatives","ETHF0:USTF0",1757903092817,1.15199674,4621.2,4621.1,0.70417185]
["bitfinex-derivatives","ETHF0:USTF0",1757903094122,1.1520997,4621.2,4621.1,0.70417185]
["bitfinex-derivatives","ETHF0:USTF0",1757903094827,1.1520997,4621.2,4621.1,0.70429739]
["bitfinex-derivatives","ETHF0:USTF0",1757903095417,0.7673997,4621.2,4621.1,1.17879739]
["bitfinex-derivatives","ETHF0:USTF0",1757903095619,0.9573997,4621.2,4621.1,1.17879739]
["bitfinex-derivatives","ETHF0:USTF0",1757903095921,0.9574767,4621.2,4621.1,1.17879739]
["bitfinex-derivatives","ETHF0:USTF0",1757903096121,0.4777,4621.2,4621.1,1.17879739]
["bitfinex-derivatives","ETHF0:USTF0",1757903096917,1.15541012,4621.2,4621.1,0.89479739]
["bitfinex-derivatives","ETHF0:USTF0",1757903100825,1.15541012,4621.2,4621.1,0.50329739]
["bitfinex-derivatives","ETHF0:USTF0",1757903101222,1.15541012,4621.2,4621.1,0.28529739]
["bitfinex-derivatives","ETHF0:USTF0",1757903101428,1.15541012,4621.2,4621.1,0.50329739]
["bitfinex-derivatives","ETHF0:USTF0",1757903104235,1.15541012,4621.2,4621.1,0.28529739]
["bitfinex-derivatives","ETHF0:USTF0",1757903106130,1.15541012,4621.2,4621.1,0.47809739]
["bitfinex-derivatives","ETHF0:USTF0",1757903106333,1.15541012,4621.2,4621.1,0.28529739]
["bitfinex-derivatives","ETHF0:USTF0",1757903107726,1.15541012,4621.2,4621.1,0.47809739]
["bitfinex-derivatives","ETHF0:USTF0",1757903108131,1.15541012,4621.2,4621.1,0.95259739]
["bitfinex-derivatives","ETHF0:USTF0",1757903108324,1.15541012,4621.2,4621.1,0.95862495]
["bitfinex-derivatives","ETHF0:USTF0",1757903108527,0.47981012,4621.2,4621.1,0.95862495]
["bitfinex-derivatives","ETHF0:USTF0",1757903108724,3.33,4622.0,4621.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757903108725,0.6737,4621.9,4621.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757903108927,1.1537034,4621.9,4621.8,1.27542829]
["bitfinex-derivatives","ETHF0:USTF0",1757903109230,1.1537034,4621.9,4621.8,1.55942829]
["bitfinex-derivatives","ETHF0:USTF0",1757903109728,0.2858,4622.4,4621.8,1.27542829]
["bitfinex-derivatives","ETHF0:USTF0",1757903109929,0.66990805,4622.3,4622.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757903110126,0.76570805,4622.3,4622.2,1.1766187]
["bitfinex-derivatives","ETHF0:USTF0",1757903110433,0.4758,4622.3,4622.2,1.16654338]
["bitfinex-derivatives","ETHF0:USTF0",1757903110622,0.2858,4622.3,4622.2,1.16654338]
["bitfinex-derivatives","ETHF0:USTF0",1757903110830,0.6737,4622.9,4622.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757903111030,1.15331579,4622.9,4622.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757903111529,1.15331579,4622.9,4622.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903111834,1.15821579,4622.8,4622.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903112225,0.1126,4622.5,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903112429,0.6786,4622.3,4622.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903112632,0.6786,4622.3,4622.2,0.49900435]
["bitfinex-derivatives","ETHF0:USTF0",1757903112832,0.3938,4622.3,4622.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903113224,0.1126,4622.0,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903113429,0.1126,4622.0,4621.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757903113430,0.6786,4621.7,4621.6,0.28099395]
["bitfinex-derivatives","ETHF0:USTF0",1757903113933,0.6786,4621.7,4621.6,0.49899395]
["bitfinex-derivatives","ETHF0:USTF0",1757903114128,0.6786,4621.7,4621.6,0.69399395]
["bitfinex-derivatives","ETHF0:USTF0",1757903114730,0.6786,4621.7,4621.6,0.28099395]
["bitfinex-derivatives","ETHF0:USTF0",1757903114925,0.6786,4621.7,4621.6,0.49899395]
["bitfinex-derivatives","ETHF0:USTF0",1757903116032,1.15761934,4621.7,4621.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903116239,0.6786,4621.1,4621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903116538,0.6786,4621.1,4621.0,3.70677972]
["bitfinex-derivatives","ETHF0:USTF0",1757903116833,0.6786,4621.1,4621.0,0.49897972]
["bitfinex-derivatives","ETHF0:USTF0",1757903117030,1.15756853,4621.1,4621.0,0.28097972]
["bitfinex-derivatives","ETHF0:USTF0",1757903117231,1.15756853,4621.1,4621.0,0.49897972]
["bitfinex-derivatives","ETHF0:USTF0",1757903117232,1.15756589,4621.1,4621.0,0.49897972]
["bitfinex-derivatives","ETHF0:USTF0",1757903117933,0.95506589,4621.1,4621.0,1.18387972]
["bitfinex-derivatives","ETHF0:USTF0",1757903118134,0.4761,4621.1,4621.0,4.39167972]
["bitfinex-derivatives","ETHF0:USTF0",1757903118729,0.2848,4621.1,4621.0,4.39167972]
["bitfinex-derivatives","ETHF0:USTF0",1757903119131,0.6786,4621.1,4621.0,4.39167972]
["bitfinex-derivatives","ETHF0:USTF0",1757903119336,0.6786,4621.1,4621.0,4.09957972]
["bitfinex-derivatives","ETHF0:USTF0",1757903119737,0.6786,4621.1,4621.0,4.39168174]
["bitfinex-derivatives","ETHF0:USTF0",1757903119934,0.1126,4621.5,4621.0,4.09958174]
["bitfinex-derivatives","ETHF0:USTF0",1757903120237,0.95493266,4621.4,4621.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757903120741,1.15743266,4621.4,4621.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757903120931,1.15743266,4621.4,4621.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757903122042,0.2848,4621.3,4621.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757903122341,0.6786,4621.1,4621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903122530,1.15743266,4621.1,4621.0,3.70679471]
["bitfinex-derivatives","ETHF0:USTF0",1757903122938,1.15743266,4621.1,4621.0,0.49899471]
["bitfinex-derivatives","ETHF0:USTF0",1757903123246,0.6786,4621.1,4621.0,1.18389471]
["bitfinex-derivatives","ETHF0:USTF0",1757903125250,0.6786,4621.1,4621.0,0.89179471]
["bitfinex-derivatives","ETHF0:USTF0",1757903125847,0.6786,4621.1,4621.0,0.69399471]
["bitfinex-derivatives","ETHF0:USTF0",1757903126041,0.6786,4621.1,4621.0,0.49899471]
["bitfinex-derivatives","ETHF0:USTF0",1757903126634,0.6786,4621.1,4621.0,0.69399471]
["bitfinex-derivatives","ETHF0:USTF0",1757903127844,0.6786,4621.1,4621.0,0.49899471]
["bitfinex-derivatives","ETHF0:USTF0",1757903128146,0.6786,4621.1,4621.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903130745,0.6786,4621.1,4621.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757903132045,0.6786,4621.1,4621.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757903132346,0.6786,4621.1,4621.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757903132747,0.6786,4621.1,4621.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757903133448,0.4761,4621.1,4621.0,1.17639265]
["bitfinex-derivatives","ETHF0:USTF0",1757903133944,0.2848,4621.1,4621.0,1.17639265]
["bitfinex-derivatives","ETHF0:USTF0",1757903134148,3.3204,4621.5,4621.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757903134349,3.7142,4621.5,4621.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757903134548,4.19336239,4621.5,4621.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757903134741,4.47816239,4621.5,4621.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757903135247,1.27036239,4621.5,4621.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757903135445,1.27036239,4621.5,4621.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757903136451,1.27036239,4621.5,4621.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903136645,0.6786,4621.1,4621.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757903136847,0.6786,4621.1,4621.0,0.88429609]
["bitfinex-derivatives","ETHF0:USTF0",1757903138545,0.6786,4621.1,4621.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757903138752,0.6786,4621.1,4621.0,0.88429979]
["bitfinex-derivatives","ETHF0:USTF0",1757903141548,0.6786,4621.1,4621.0,0.68649979]
["bitfinex-derivatives","ETHF0:USTF0",1757903142752,0.6786,4621.1,4621.0,0.49149979]
["bitfinex-derivatives","ETHF0:USTF0",1757903143446,1.158601,4621.1,4621.0,0.49149979]
["bitfinex-derivatives","ETHF0:USTF0",1757903147351,1.158601,4621.1,4621.0,0.69159979]
["bitfinex-derivatives","ETHF0:USTF0",1757903148951,1.158601,4621.1,4621.0,0.49149979]
["bitfinex-derivatives","ETHF0:USTF0",1757903153558,1.158601,4621.1,4621.0,0.27349979]
["bitfinex-derivatives","ETHF0:USTF0",1757903154559,1.158601,4621.1,4621.0,0.28774715]
["bitfinex-derivatives","ETHF0:USTF0",1757903157063,1.158601,4621.1,4621.0,0.98674715]
["bitfinex-derivatives","ETHF0:USTF0",1757903157255,0.6786,4621.1,4621.0,0.68334715]
["bitfinex-derivatives","ETHF0:USTF0",1757903157563,1.15948811,4621.1,4621.0,0.48624715]
["bitfinex-derivatives","ETHF0:USTF0",1757903157751,1.15948811,4621.1,4621.0,0.28774715]
["bitfinex-derivatives","ETHF0:USTF0",1757903162457,1.15948811,4621.1,4621.0,1.20374715]
["bitfinex-derivatives","ETHF0:USTF0",1757903163157,1.15948811,4621.1,4621.0,0.90034715]
["bitfinex-derivatives","ETHF0:USTF0",1757903164663,1.15948811,4621.1,4621.0,0.70324715]
["bitfinex-derivatives","ETHF0:USTF0",1757903165759,1.15948811,4621.1,4621.0,1.19500674]
["bitfinex-derivatives","ETHF0:USTF0",1757903166760,1.15948811,4621.1,4621.0,0.89160674]
["bitfinex-derivatives","ETHF0:USTF0",1757903167365,1.15948811,4621.1,4621.0,1.19500674]
["bitfinex-derivatives","ETHF0:USTF0",1757903167666,1.15948811,4621.1,4621.0,1.49738934]
["bitfinex-derivatives","ETHF0:USTF0",1757903167860,1.15948811,4621.1,4621.0,1.71438934]
["bitfinex-derivatives","ETHF0:USTF0",1757903168568,1.15948811,4621.1,4621.0,1.41098934]
["bitfinex-derivatives","ETHF0:USTF0",1757903168966,1.15948811,4621.1,4621.0,0.89160674]
["bitfinex-derivatives","ETHF0:USTF0",1757903170067,0.6786,4621.1,4621.0,0.89160674]
["bitfinex-derivatives","ETHF0:USTF0",1757903170269,1.15922961,4621.1,4621.0,0.89160674]
["bitfinex-derivatives","ETHF0:USTF0",1757903170764,1.15922961,4621.1,4621.0,0.47750674]
["bitfinex-derivatives","ETHF0:USTF0",1757903171169,1.15922961,4621.1,4621.0,1.19500674]
["bitfinex-derivatives","ETHF0:USTF0",1757903171366,0.95672961,4621.1,4621.0,1.19500674]
["bitfinex-derivatives","ETHF0:USTF0",1757903171671,0.95672961,4621.1,4621.0,1.71438934]
["bitfinex-derivatives","ETHF0:USTF0",1757903172967,1.16292961,4621.1,4621.0,0.89160674]
["bitfinex-derivatives","ETHF0:USTF0",1757903173168,1.16292961,4621.1,4621.0,0.69450674]
["bitfinex-derivatives","ETHF0:USTF0",1757903174669,1.16292961,4621.1,4621.0,0.47750674]
["bitfinex-derivatives","ETHF0:USTF0",1757903174875,1.16292961,4621.1,4621.0,0.69450674]
["bitfinex-derivatives","ETHF0:USTF0",1757903176977,1.16292961,4621.1,4621.0,1.18700674]
["bitfinex-derivatives","ETHF0:USTF0",1757903177275,0.95672961,4621.1,4621.0,1.18700674]
["bitfinex-derivatives","ETHF0:USTF0",1757903177671,0.95672961,4621.1,4621.0,1.70638934]
["bitfinex-derivatives","ETHF0:USTF0",1757903179484,1.15802961,4621.1,4621.0,1.70638934]
["bitfinex-derivatives","ETHF0:USTF0",1757903179674,1.15802961,4621.1,4621.0,1.40608934]
["bitfinex-derivatives","ETHF0:USTF0",1757903182485,1.15802961,4621.1,4621.0,1.70638934]
["bitfinex-derivatives","ETHF0:USTF0",1757903182486,0.95672961,4621.1,4621.0,1.70638934]
["bitfinex-derivatives","ETHF0:USTF0",1757903182686,0.48062961,4621.1,4621.0,1.70638934]
["bitfinex-derivatives","ETHF0:USTF0",1757903183088,0.77582961,4621.1,4621.0,1.70638934]
["bitfinex-derivatives","ETHF0:USTF0",1757903185083,0.488,4621.9,4621.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757903185295,0.488,4621.9,4621.8,4.92368934]
["bitfinex-derivatives","ETHF0:USTF0",1757903186494,0.1126,4622.5,4621.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757903186690,0.5067,4622.5,4622.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757903186896,0.5067,4622.5,4622.4,0.97950674]
["bitfinex-derivatives","ETHF0:USTF0",1757903187101,0.3054,4622.5,4622.4,0.97950674]
["bitfinex-derivatives","ETHF0:USTF0",1757903187301,0.488,4622.5,4622.4,0.97950674]
["bitfinex-derivatives","ETHF0:USTF0",1757903188500,0.2952,4622.5,4622.4,0.97950674]
["bitfinex-derivatives","ETHF0:USTF0",1757903189900,0.488,4622.5,4622.4,0.97950674]
["bitfinex-derivatives","ETHF0:USTF0",1757903191203,0.609,4622.5,4622.4,0.97950674]
["bitfinex-derivatives","ETHF0:USTF0",1757903191501,0.609,4622.5,4622.4,1.49888934]
["bitfinex-derivatives","ETHF0:USTF0",1757903192297,0.609,4622.5,4622.4,1.19858934]
["bitfinex-derivatives","ETHF0:USTF0",1757903192298,0.8103,4622.5,4622.4,1.19858934]
["bitfinex-derivatives","ETHF0:USTF0",1757903193205,0.8103,4622.5,4622.4,0.67920674]
["bitfinex-derivatives","ETHF0:USTF0",1757903194002,0.8103,4622.5,4622.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757903195692,0.8103,4622.5,4622.4,1.2198826]
["bitfinex-derivatives","ETHF0:USTF0",1757903195903,0.2952,4622.5,4622.4,1.2198826]
["bitfinex-derivatives","ETHF0:USTF0",1757903196407,0.488,4622.5,4622.4,1.2198826]
["bitfinex-derivatives","ETHF0:USTF0",1757903196905,0.8103,4622.5,4622.4,1.2198826]
["bitfinex-derivatives","ETHF0:USTF0",1757903198809,0.2952,4622.5,4622.4,1.2198826]
["bitfinex-derivatives","ETHF0:USTF0",1757903199010,3.2078,4622.9,4622.4,1.2198826]
["bitfinex-derivatives","ETHF0:USTF0",1757903199210,3.4006,4622.9,4622.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757903199507,3.6019,4622.9,4622.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903199906,3.8971,4622.9,4622.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903200307,3.8971,4622.9,4622.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757903200610,3.8971,4622.9,4622.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757903202611,3.8971,4622.9,4622.7,0.5193826]
["bitfinex-derivatives","ETHF0:USTF0",1757903202813,3.6019,4622.9,4622.7,0.5193826]
["bitfinex-derivatives","ETHF0:USTF0",1757903203000,0.6951,4622.8,4622.7,0.5193826]
["bitfinex-derivatives","ETHF0:USTF0",1757903204011,0.6951,4622.8,4622.4,0.5193826]
["bitfinex-derivatives","ETHF0:USTF0",1757903204206,0.8108,4622.5,4622.4,0.7171826]
["bitfinex-derivatives","ETHF0:USTF0",1757903204511,0.8108,4622.5,4622.4,1.00262126]
["bitfinex-derivatives","ETHF0:USTF0",1757903205613,0.8108,4622.5,4622.4,0.7171826]
["bitfinex-derivatives","ETHF0:USTF0",1757903206114,0.8108,4622.5,4622.4,1.00270691]
["bitfinex-derivatives","ETHF0:USTF0",1757903206313,0.8108,4622.5,4622.4,0.80490691]
["bitfinex-derivatives","ETHF0:USTF0",1757903206919,0.8108,4622.5,4622.4,0.28552431]
["bitfinex-derivatives","ETHF0:USTF0",1757903207411,0.8108,4622.5,4621.8,3.7271826]
["bitfinex-derivatives","ETHF0:USTF0",1757903207714,0.6951,4621.4,4620.8,0.5193826]
["bitfinex-derivatives","ETHF0:USTF0",1757903207903,0.6951,4621.3,4621.1,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1757903208106,0.6951,4620.8,4620.7,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757903208310,0.6951,4620.8,4620.7,3.90838342]
["bitfinex-derivatives","ETHF0:USTF0",1757903208812,0.6951,4620.8,4620.7,4.09618342]
["bitfinex-derivatives","ETHF0:USTF0",1757903209020,0.6951,4620.8,4620.7,4.39948342]
["bitfinex-derivatives","ETHF0:USTF0",1757903211210,0.3032,4621.0,4620.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757903211412,0.3032,4621.4,4621.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757903211617,0.5029,4621.4,4621.3,1.2082826]
["bitfinex-derivatives","ETHF0:USTF0",1757903211915,0.97961198,4621.4,4621.3,1.2082826]
["bitfinex-derivatives","ETHF0:USTF0",1757903212117,1.17181198,4621.4,4621.3,1.2082826]
["bitfinex-derivatives","ETHF0:USTF0",1757903212512,1.17181198,4621.4,4621.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1757903212712,1.17181198,4621.4,4621.3,0.9049826]
["bitfinex-derivatives","ETHF0:USTF0",1757903214318,1.17181198,4621.4,4621.3,1.19086964]
["bitfinex-derivatives","ETHF0:USTF0",1757903215417,1.17181198,4621.4,4621.3,1.19083797]
["bitfinex-derivatives","ETHF0:USTF0",1757903215613,0.6951,4621.4,4621.3,1.19083797]
["bitfinex-derivatives","ETHF0:USTF0",1757903215814,0.6951,4621.4,4621.3,0.67145537]
["bitfinex-derivatives","ETHF0:USTF0",1757903216414,0.6951,4621.4,4621.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903216625,0.6951,4621.4,4621.2,0.28582719]
["bitfinex-derivatives","ETHF0:USTF0",1757903216916,0.6951,4621.4,4621.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903220514,0.6951,4621.4,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903220515,0.3919,4621.4,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903220721,0.2818,4621.3,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903220915,0.6615,4621.3,4621.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757903221523,0.6615,4621.3,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903223209,0.6615,4621.3,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903223210,0.3797,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903223416,0.6615,4620.8,4620.7,3.49342042]
["bitfinex-derivatives","ETHF0:USTF0",1757903223718,0.6615,4620.8,4620.7,3.71042042]
["bitfinex-derivatives","ETHF0:USTF0",1757903224316,0.6615,4620.8,4620.7,3.49342042]
["bitfinex-derivatives","ETHF0:USTF0",1757903227921,0.6615,4620.8,4620.7,0.28562042]
["bitfinex-derivatives","ETHF0:USTF0",1757903228114,0.6615,4620.8,4620.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903230220,0.2818,4620.8,4620.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757903230426,0.2818,4620.8,4620.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757903230618,0.6615,4620.8,4620.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757903231125,0.6615,4620.8,4620.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757903231419,0.6615,4620.8,4620.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757903231626,0.4695,4620.8,4620.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757903233028,0.2818,4620.8,4620.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757903233621,0.4941,4621.3,4621.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757903233817,0.2883,4621.3,4621.2,4.49417853]
["bitfinex-derivatives","ETHF0:USTF0",1757903234017,3.80857853,4622.6,4621.2,4.21197853]
["bitfinex-derivatives","ETHF0:USTF0",1757903234224,1.09082386,4621.9,4621.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757903234628,0.87444385,4621.9,4621.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757903234828,1.16274385,4621.9,4621.8,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757903237929,0.2883,4622.3,4622.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757903238127,0.59299167,4622.5,4622.2,4.99743141]
["bitfinex-derivatives","ETHF0:USTF0",1757903238320,0.4770434,4622.4,4622.3,0.97168701]
["bitfinex-derivatives","ETHF0:USTF0",1757903238523,0.4941,4622.9,4622.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757903238724,1.16313014,4622.9,4622.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757903238929,1.16313014,4622.9,4622.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757903240126,1.16313014,4622.9,4622.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757903240322,1.16313014,4622.9,4622.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757903240529,0.1131,4623.5,4622.9,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757903240728,1.16253817,4623.4,4623.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757903243836,1.16253817,4623.4,4623.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757903244038,0.6861,4623.4,4623.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757903245737,1.16155341,4623.4,4623.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757903246529,1.16155341,4623.4,4623.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757903247633,1.16155341,4623.4,4623.0,0.60077853]
["bitfinex-derivatives","ETHF0:USTF0",1757903247836,0.1131,4623.0,4622.9,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757903248040,0.7992,4623.0,4622.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757903248635,0.7992,4623.0,4622.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757903254345,0.6072,4623.0,4622.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757903254545,0.2828,4623.4,4623.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757903254744,0.6907,4623.4,4623.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757903254946,0.6907,4623.4,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903255145,0.6907,4623.4,4623.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757903255742,1.16559171,4623.4,4623.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757903256848,1.16559171,4623.4,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903257048,0.6907,4623.4,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903259151,0.47515742,4623.3,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903259450,0.6907,4623.4,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903259650,0.47515742,4623.3,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903259853,0.6907,4623.2,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903260754,0.6907,4623.2,4623.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757903260954,0.6907,4623.2,4623.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757903261248,0.96101069,4623.2,4623.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757903261451,0.75831069,4623.2,4623.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757903261752,0.2828,4623.2,4623.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757903261942,0.4855,4623.2,4623.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757903262146,0.96124012,4623.2,4623.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757903262548,1.15584012,4623.2,4623.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757903262851,1.15584012,4623.2,4623.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757903263745,1.15584012,4623.2,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903265658,0.6801,4623.2,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903266255,1.15700481,4623.2,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903267053,1.15700481,4623.2,4623.0,0.60077853]
["bitfinex-derivatives","ETHF0:USTF0",1757903267252,0.3977,4622.2,4622.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757903267452,0.3977,4622.2,4622.1,3.68912621]
["bitfinex-derivatives","ETHF0:USTF0",1757903267658,0.3977,4622.2,4622.1,3.7110555]
["bitfinex-derivatives","ETHF0:USTF0",1757903267853,0.6858,4622.2,4622.1,3.7110555]
["bitfinex-derivatives","ETHF0:USTF0",1757903268049,1.16325534,4622.2,4622.1,0.2862555]
["bitfinex-derivatives","ETHF0:USTF0",1757903268453,1.16325534,4622.2,4622.1,0.5032555]
["bitfinex-derivatives","ETHF0:USTF0",1757903270553,1.16325534,4622.2,4622.1,0.6983555]
["bitfinex-derivatives","ETHF0:USTF0",1757903274262,0.6858,4622.2,4622.1,0.6983555]
["bitfinex-derivatives","ETHF0:USTF0",1757903276863,0.6858,4622.2,4622.1,0.5032555]
["bitfinex-derivatives","ETHF0:USTF0",1757903277867,0.6858,4622.2,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903277868,0.1146,4622.0,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903278171,0.6948,4621.2,4621.1,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757903278370,0.6948,4621.2,4621.1,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757903278665,0.6948,4621.2,4621.1,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757903278871,1.21397934,4621.2,4621.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757903279167,1.21397934,4621.2,4621.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903279367,0.6948,4621.2,4621.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903279965,0.6948,4621.2,4621.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757903280163,0.6948,4621.2,4621.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757903280565,0.2042,4621.2,4621.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757903280767,0.6948,4621.2,4621.1,4.63457934]
["bitfinex-derivatives","ETHF0:USTF0",1757903281070,0.2994,4621.5,4621.1,4.63457934]
["bitfinex-derivatives","ETHF0:USTF0",1757903281264,0.6948,4621.5,4621.4,1.20977934]
["bitfinex-derivatives","ETHF0:USTF0",1757903285470,0.6948,4621.5,4621.4,1.42677934]
["bitfinex-derivatives","ETHF0:USTF0",1757903287575,0.8094,4621.5,4621.4,1.42677934]
["bitfinex-derivatives","ETHF0:USTF0",1757903288475,0.2042,4621.9,4621.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757903288777,0.5036,4621.9,4621.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757903288977,0.6948,4621.9,4621.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757903290283,0.2994,4622.4,4621.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757903290472,3.2078,4622.7,4622.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757903290473,0.68022857,4622.3,4622.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757903290674,0.2042,4622.3,4622.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757903291184,0.5036,4622.3,4622.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757903291675,0.2059,4622.6,4622.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757903291983,0.2059,4622.6,4622.5,4.55017934]
["bitfinex-derivatives","ETHF0:USTF0",1757903292184,0.7007,4622.6,4622.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757903297186,1.17773085,4622.6,4622.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757903297388,1.17773085,4622.6,4622.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757903297587,1.17773085,4622.6,4622.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757903297780,0.4099,4622.3,4622.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757903298083,0.7007,4622.3,4622.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757903298285,0.7007,4622.3,4622.2,1.20130825]
["bitfinex-derivatives","ETHF0:USTF0",1757903302684,3.3309,4623.0,4622.2,0.90850825]
["bitfinex-derivatives","ETHF0:USTF0",1757903302886,0.4967,4622.3,4622.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757903303086,0.4967,4622.3,4622.2,1.42763765]
["bitfinex-derivatives","ETHF0:USTF0",1757903303287,0.7007,4622.3,4622.2,1.72043765]
["bitfinex-derivatives","ETHF0:USTF0",1757903305586,1.17764634,4622.3,4622.2,1.72043765]
["bitfinex-derivatives","ETHF0:USTF0",1757903306090,0.7007,4622.3,4622.2,1.72043765]
["bitfinex-derivatives","ETHF0:USTF0",1757903306389,0.7007,4622.3,4622.2,1.43867934]
["bitfinex-derivatives","ETHF0:USTF0",1757903306390,1.17763866,4622.3,4622.2,1.43867934]
["bitfinex-derivatives","ETHF0:USTF0",1757903307188,0.7007,4622.3,4622.2,1.43867934]
["bitfinex-derivatives","ETHF0:USTF0",1757903307491,0.7007,4622.3,4622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903307694,0.4967,4621.7,4621.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757903307894,0.4967,4621.7,4621.6,4.40069976]
["bitfinex-derivatives","ETHF0:USTF0",1757903308086,0.7007,4621.7,4621.6,4.40069976]
["bitfinex-derivatives","ETHF0:USTF0",1757903309690,0.2059,4621.7,4621.6,4.40069976]
["bitfinex-derivatives","ETHF0:USTF0",1757903309889,0.7007,4622.4,4622.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757903310091,1.17770571,4622.4,4622.3,1.22167934]
["bitfinex-derivatives","ETHF0:USTF0",1757903312595,0.68290571,4622.4,4622.3,1.22167934]
["bitfinex-derivatives","ETHF0:USTF0",1757903312889,0.47700571,4622.4,4622.3,1.22167934]
["bitfinex-derivatives","ETHF0:USTF0",1757903316299,0.97370571,4622.4,4622.3,1.22167934]
["bitfinex-derivatives","ETHF0:USTF0",1757903316499,0.97370571,4622.4,4622.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757903316800,0.97370571,4622.4,4622.3,1.22167934]
["bitfinex-derivatives","ETHF0:USTF0",1757903317894,1.17770571,4622.4,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903318194,0.8165,4622.0,4621.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757903318400,0.8165,4622.0,4621.9,1.19337744]
["bitfinex-derivatives","ETHF0:USTF0",1757903318894,1.51065227,4622.0,4621.9,0.27387744]
["bitfinex-derivatives","ETHF0:USTF0",1757903319095,0.5257,4621.5,4621.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903319295,0.8165,4621.5,4621.4,0.49099417]
["bitfinex-derivatives","ETHF0:USTF0",1757903321402,1.2998185,4621.5,4621.1,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1757903321603,0.6992,4621.3,4621.2,0.49104267]
["bitfinex-derivatives","ETHF0:USTF0",1757903321804,1.1825185,4621.3,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903322602,0.8228,4621.0,4620.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757903322792,1.34197934,4621.0,4620.9,0.27393595]
["bitfinex-derivatives","ETHF0:USTF0",1757903322999,0.6992,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903323198,1.18236049,4620.8,4620.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903323513,0.6992,4620.6,4620.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757903325902,0.5263,4620.5,4620.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903326100,0.8228,4620.5,4620.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903326303,0.8228,4620.5,4620.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757903327098,0.8228,4620.5,4620.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757903327905,0.8228,4620.5,4620.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757903328103,0.8228,4620.5,4620.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757903329004,0.6992,4620.5,4620.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757903330409,0.1236,4621.0,4620.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757903330604,0.8228,4621.0,4620.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757903333809,0.6992,4621.0,4620.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757903335005,3.2078,4621.3,4621.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757903335209,3.396,4621.3,4621.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757903335405,3.2078,4621.3,4621.2,1.21037934]
["bitfinex-derivatives","ETHF0:USTF0",1757903335807,3.2078,4621.3,4621.2,1.42737934]
["bitfinex-derivatives","ETHF0:USTF0",1757903336813,3.5994,4621.8,4621.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757903337013,1.16502314,4621.8,4621.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757903337215,0.6823,4621.8,4621.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757903337910,0.87435489,4621.8,4621.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757903338107,0.2907,4621.7,4621.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757903338414,0.4789,4621.3,4621.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1757903339112,0.6823,4621.3,4621.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1757903339513,0.6823,4621.3,4621.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757903339714,0.6823,4621.3,4621.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1757903340010,0.6823,4621.3,4621.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757903341714,3.2078,4621.8,4621.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757903342014,0.4789,4621.7,4621.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757903343419,0.6823,4621.7,4621.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757903344419,1.16552032,4621.7,4621.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757903347120,1.16552032,4621.7,4620.1,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1757903347121,0.6823,4621.3,4620.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757903347320,0.6823,4620.9,4620.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903347513,1.16552032,4620.9,4620.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757903349220,1.16552032,4620.9,4620.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903349517,1.16552032,4620.8,4620.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903349719,1.16552032,4620.8,4620.7,0.49109864]
["bitfinex-derivatives","ETHF0:USTF0",1757903349914,1.16552032,4620.8,4620.7,0.49109854]
["bitfinex-derivatives","ETHF0:USTF0",1757903350519,1.16552032,4620.8,4620.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903352610,1.16552032,4620.8,4620.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757903353013,1.16552032,4620.8,4620.7,1.18154669]
["bitfinex-derivatives","ETHF0:USTF0",1757903353416,1.16552032,4620.8,4620.7,1.18155836]
["bitfinex-derivatives","ETHF0:USTF0",1757903355626,0.6823,4620.8,4620.7,1.18155836]
["bitfinex-derivatives","ETHF0:USTF0",1757903358825,3.2078,4621.4,4620.7,0.88635836]
["bitfinex-derivatives","ETHF0:USTF0",1757903359121,0.88648519,4621.3,4621.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757903359526,0.1979,4620.7,4620.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757903359722,0.7017,4620.6,4620.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757903359917,0.7017,4620.6,4620.5,0.47518666]
["bitfinex-derivatives","ETHF0:USTF0",1757903360319,1.1876693,4620.6,4620.5,0.47518666]
["bitfinex-derivatives","ETHF0:USTF0",1757903361330,1.1876693,4620.6,4620.5,0.77038666]
["bitfinex-derivatives","ETHF0:USTF0",1757903362632,1.1876693,4620.6,4620.5,0.97498666]
["bitfinex-derivatives","ETHF0:USTF0",1757903365030,1.1876693,4620.6,4620.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757903365432,1.1876693,4620.6,4620.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757903367133,1.1876693,4620.6,4620.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757903368134,1.1876693,4620.6,4620.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757903369635,1.1876693,4620.6,4620.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757903371630,0.4859693,4620.6,4620.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757903371840,1.1876693,4620.6,4620.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757903374736,1.1876693,4620.6,4620.5,0.99485909]
["bitfinex-derivatives","ETHF0:USTF0",1757903375742,1.1876693,4620.6,4620.5,1.11655909]
["bitfinex-derivatives","ETHF0:USTF0",1757903376044,1.1876693,4620.6,4620.5,0.99485909]
["bitfinex-derivatives","ETHF0:USTF0",1757903377041,1.1876693,4620.6,4620.5,0.99495099]
["bitfinex-derivatives","ETHF0:USTF0",1757903378243,1.1876693,4620.6,4620.5,0.29335099]
["bitfinex-derivatives","ETHF0:USTF0",1757903379043,0.7017,4620.4,4620.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903379245,1.1876693,4620.4,4620.3,0.51144326]
["bitfinex-derivatives","ETHF0:USTF0",1757903379437,1.1876693,4620.4,4620.3,1.00844326]
["bitfinex-derivatives","ETHF0:USTF0",1757903379743,1.1876693,4620.4,4620.3,0.71324326]
["bitfinex-derivatives","ETHF0:USTF0",1757903380643,1.1876693,4620.4,4620.3,0.51144326]
["bitfinex-derivatives","ETHF0:USTF0",1757903381040,1.1876693,4620.4,4620.3,0.29344326]
["bitfinex-derivatives","ETHF0:USTF0",1757903383033,1.1876693,4620.4,4620.3,0.79594326]
["bitfinex-derivatives","ETHF0:USTF0",1757903383431,1.1876693,4620.4,4620.3,0.99764326]
["bitfinex-derivatives","ETHF0:USTF0",1757903385139,0.6886693,4620.4,4620.3,0.99764326]
["bitfinex-derivatives","ETHF0:USTF0",1757903385539,0.9865693,4620.4,4620.3,0.99764326]
["bitfinex-derivatives","ETHF0:USTF0",1757903387540,0.9865693,4620.4,4620.3,0.99762474]
["bitfinex-derivatives","ETHF0:USTF0",1757903387743,1.1857693,4620.4,4620.3,0.99762474]
["bitfinex-derivatives","ETHF0:USTF0",1757903396942,1.1857693,4620.4,4620.3,0.29342474]
["bitfinex-derivatives","ETHF0:USTF0",1757903397343,1.1857693,4620.4,4620.3,0.8196674]
["bitfinex-derivatives","ETHF0:USTF0",1757903397646,1.1857693,4620.4,4620.3,0.5099674]
["bitfinex-derivatives","ETHF0:USTF0",1757903398242,1.18585004,4620.4,4620.3,0.3035674]
["bitfinex-derivatives","ETHF0:USTF0",1757903400355,1.18585004,4620.4,4620.3,0.8196674]
["bitfinex-derivatives","ETHF0:USTF0",1757903400554,1.40228004,4620.4,4620.3,0.3035674]
["bitfinex-derivatives","ETHF0:USTF0",1757903400757,5.18585004,4620.4,4620.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757903401357,0.7928,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903401556,1.27885004,4619.5,4619.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757903403451,1.16135004,4619.5,4619.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757903403652,0.48605004,4619.5,4619.4,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757903403857,0.48605004,4619.5,4619.4,8.1443]
["bitfinex-derivatives","ETHF0:USTF0",1757903405359,1.16135004,4619.5,4619.4,4.66379453]
["bitfinex-derivatives","ETHF0:USTF0",1757903405755,0.6753,4619.5,4619.4,4.66379453]
["bitfinex-derivatives","ETHF0:USTF0",1757903406560,0.2835,4619.8,4619.4,4.35409453]
["bitfinex-derivatives","ETHF0:USTF0",1757903406749,0.51949453,4620.1,4619.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757903406750,0.48476275,4619.7,4619.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757903406955,0.2835,4620.4,4619.6,1.14629453]
["bitfinex-derivatives","ETHF0:USTF0",1757903407157,0.87656519,4620.3,4620.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757903407453,0.87656519,4620.3,4620.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757903407855,1.16006519,4620.3,4620.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757903413854,0.87656519,4620.3,4619.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757903414056,0.8359,4620.0,4619.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757903414251,1.32066519,4620.0,4619.9,0.28274542]
["bitfinex-derivatives","ETHF0:USTF0",1757903414657,1.32066519,4620.0,4619.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903414857,1.20306519,4619.9,4619.8,0.28275229]
["bitfinex-derivatives","ETHF0:USTF0",1757903415357,1.20306519,4619.9,4619.8,0.49015229]
["bitfinex-derivatives","ETHF0:USTF0",1757903415557,1.20306519,4619.9,4619.8,0.77545229]
["bitfinex-derivatives","ETHF0:USTF0",1757903416564,1.20306519,4619.9,4619.8,0.96895229]
["bitfinex-derivatives","ETHF0:USTF0",1757903417466,1.20306519,4619.9,4619.8,0.49015229]
["bitfinex-derivatives","ETHF0:USTF0",1757903419461,1.20306519,4619.9,4619.8,0.28275229]
["bitfinex-derivatives","ETHF0:USTF0",1757903421771,1.20306519,4619.9,4619.8,0.49015229]
["bitfinex-derivatives","ETHF0:USTF0",1757903422664,8.93035972,4619.9,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903422864,0.7183,4618.8,4618.7,5.19614469]
["bitfinex-derivatives","ETHF0:USTF0",1757903423068,0.7183,4618.8,4618.7,5.40354469]
["bitfinex-derivatives","ETHF0:USTF0",1757903423375,0.7183,4618.8,4618.7,5.68884469]
["bitfinex-derivatives","ETHF0:USTF0",1757903423963,0.7183,4618.8,4618.7,5.88234469]
["bitfinex-derivatives","ETHF0:USTF0",1757903425165,0.7183,4618.8,4618.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757903425373,0.7183,4618.8,4618.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757903425772,0.7183,4618.8,4618.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903426370,0.7183,4618.8,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903427170,0.7183,4618.8,4618.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903427370,0.7183,4618.8,4618.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757903427673,0.5162,4618.8,4618.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757903428473,0.7183,4618.8,4618.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757903430176,0.7183,4618.8,4618.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1757903430376,1.35539453,4618.5,4618.4,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757903431375,1.35539453,4618.5,4618.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757903431773,0.8359,4618.5,4618.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757903432172,0.8359,4618.5,4618.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757903432573,0.7183,4618.5,4618.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757903432774,0.2916,4618.8,4618.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757903433078,0.2916,4618.8,4618.3,0.51949453]
["bitfinex-derivatives","ETHF0:USTF0",1757903433079,0.2916,4618.8,4618.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903433376,0.48273932,4618.8,4618.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903433875,0.2916,4619.2,4619.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757903433876,0.4825,4619.2,4619.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757903434177,1.68437573,4619.2,4619.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757903434370,1.68437573,4619.2,4618.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757903434570,0.5054,4619.0,4618.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757903434768,0.797,4619.0,4618.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757903435079,0.6821,4619.0,4618.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903435681,1.1648102,4619.0,4618.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903435977,0.6736102,4619.0,4618.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903436178,0.2916,4619.3,4618.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903436378,0.67356331,4619.2,4619.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903436684,0.48266331,4619.2,4619.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903438580,0.48266331,4619.2,4619.1,1.21859453]
["bitfinex-derivatives","ETHF0:USTF0",1757903439583,0.6825093,4619.2,4619.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757903439881,1.1650093,4619.2,4619.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903441380,1.1650093,4619.2,4619.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757903442681,1.1650093,4619.2,4619.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757903442879,0.2828,4619.1,4618.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757903443076,0.6768,4618.8,4618.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757903443275,0.6768,4618.8,4618.5,0.28257908]
["bitfinex-derivatives","ETHF0:USTF0",1757903443472,0.6768,4618.8,4618.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757903443673,0.6768,4618.8,4618.7,0.48087908]
["bitfinex-derivatives","ETHF0:USTF0",1757903444077,0.6768,4618.8,4618.7,0.48087636]
["bitfinex-derivatives","ETHF0:USTF0",1757903444581,0.6768,4618.8,4618.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903444784,0.7972,4618.5,4618.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757903445076,0.7972,4618.5,4618.4,1.17845713]
["bitfinex-derivatives","ETHF0:USTF0",1757903445785,0.6768,4618.5,4618.4,1.17845713]
["bitfinex-derivatives","ETHF0:USTF0",1757903446582,0.1939,4618.5,4618.4,1.17845713]
["bitfinex-derivatives","ETHF0:USTF0",1757903446781,0.1939,4618.5,4618.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757903446981,0.4767,4618.5,4618.4,1.17850419]
["bitfinex-derivatives","ETHF0:USTF0",1757903447888,0.7972,4618.5,4618.4,1.17850419]
["bitfinex-derivatives","ETHF0:USTF0",1757903448084,0.7972,4618.5,4618.4,0.48100419]
["bitfinex-derivatives","ETHF0:USTF0",1757903449884,1.80166167,4618.5,4617.8,2.01139307]
["bitfinex-derivatives","ETHF0:USTF0",1757903450086,1.31669453,4618.5,4617.9,0.50085121]
["bitfinex-derivatives","ETHF0:USTF0",1757903450388,0.394,4618.1,4618.0,0.67545121]
["bitfinex-derivatives","ETHF0:USTF0",1757903450581,0.6768,4618.1,4618.0,0.67545121]
["bitfinex-derivatives","ETHF0:USTF0",1757903450781,0.6768,4618.1,4618.0,0.96065121]
["bitfinex-derivatives","ETHF0:USTF0",1757903452186,0.4767,4618.1,4618.0,1.08445121]
["bitfinex-derivatives","ETHF0:USTF0",1757903452386,0.1939,4618.1,4618.0,1.30245121]
["bitfinex-derivatives","ETHF0:USTF0",1757903452589,0.2828,4618.4,4618.0,1.30245121]
["bitfinex-derivatives","ETHF0:USTF0",1757903452789,0.4767,4618.3,4618.2,1.19729453]
["bitfinex-derivatives","ETHF0:USTF0",1757903453086,0.6768,4618.3,4618.2,0.96065121]
["bitfinex-derivatives","ETHF0:USTF0",1757903453687,1.16206549,4618.3,4618.2,0.96065121]
["bitfinex-derivatives","ETHF0:USTF0",1757903454885,1.16206549,4618.3,4618.2,0.28285121]
["bitfinex-derivatives","ETHF0:USTF0",1757903455082,1.68156002,4618.3,4618.2,0.28285121]
["bitfinex-derivatives","ETHF0:USTF0",1757903457486,5.10589002,4618.3,4618.2,0.28285121]
["bitfinex-derivatives","ETHF0:USTF0",1757903457790,0.2829,4618.2,4617.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757903458094,0.681,4617.5,4617.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757903458285,0.681,4617.5,4617.4,1.17393063]
["bitfinex-derivatives","ETHF0:USTF0",1757903459289,0.1921,4617.5,4617.4,1.17393063]
["bitfinex-derivatives","ETHF0:USTF0",1757903459697,0.475,4617.5,4617.4,1.17393063]
["bitfinex-derivatives","ETHF0:USTF0",1757903460487,0.681,4617.5,4617.4,1.17393063]
["bitfinex-derivatives","ETHF0:USTF0",1757903460688,1.16564712,4617.5,4617.4,1.17393063]
["bitfinex-derivatives","ETHF0:USTF0",1757903461086,1.16564712,4617.5,4617.4,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757903461389,0.681,4617.3,4617.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757903461590,0.681,4617.3,4617.2,4.38156638]
["bitfinex-derivatives","ETHF0:USTF0",1757903463688,0.2829,4617.6,4617.2,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757903463992,0.475,4618.2,4618.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757903464193,1.1651538,4618.2,4618.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757903465590,0.6762538,4618.2,4618.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757903466096,1.1651538,4618.2,4618.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1757903466886,1.1651538,4618.2,4618.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757903467089,1.1651538,4618.2,4617.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757903467292,0.4841538,4618.1,4618.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757903467698,0.4841538,4618.1,4618.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757903467699,0.8822538,4618.1,4618.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757903467997,1.1651538,4618.1,4618.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757903469692,0.1921,4617.8,4615.7,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1757903469898,0.681,4617.4,4617.3,1.17354385]
["bitfinex-derivatives","ETHF0:USTF0",1757903473399,0.681,4617.4,4617.3,1.17370633]
["bitfinex-derivatives","ETHF0:USTF0",1757903473594,0.681,4617.4,4617.3,0.28490633]
["bitfinex-derivatives","ETHF0:USTF0",1757903474104,1.16530612,4617.4,4617.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903474398,0.7007,4617.4,4617.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757903474600,1.18503356,4617.4,4617.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757903475298,1.48421656,4617.4,4617.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757903475495,0.6976,4617.2,4617.1,0.28492032]
["bitfinex-derivatives","ETHF0:USTF0",1757903478000,0.6976,4617.2,4617.1,0.48872032]
["bitfinex-derivatives","ETHF0:USTF0",1757903479002,0.6976,4616.7,4616.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903479200,0.6976,4616.7,4616.6,0.50293397]
["bitfinex-derivatives","ETHF0:USTF0",1757903479601,0.6976,4616.7,4616.6,1.01133397]
["bitfinex-derivatives","ETHF0:USTF0",1757903480498,0.6976,4616.7,4616.6,1.21523397]
["bitfinex-derivatives","ETHF0:USTF0",1757903482796,0.4961,4616.7,4616.6,1.21523397]
["bitfinex-derivatives","ETHF0:USTF0",1757903483003,0.1935,4616.7,4616.6,1.21523397]
["bitfinex-derivatives","ETHF0:USTF0",1757903483401,0.3026,4617.2,4616.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757903483605,0.4961,4617.2,4617.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757903483805,1.18201749,4617.2,4617.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757903486710,1.18201749,4617.2,4616.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757903487010,0.6976,4616.9,4616.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757903487206,1.18201749,4616.9,4616.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757903487402,1.18201749,4616.9,4616.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757903488110,1.18201749,4616.9,4616.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757903488310,1.18201749,4616.9,4616.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757903491112,0.48441749,4616.9,4616.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757903491513,0.48441749,4617.1,4616.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757903491812,0.4961,4617.6,4617.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757903492008,0.98074244,4617.6,4617.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757903492808,4.39004244,4617.6,4617.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757903493213,4.39004244,4617.6,4617.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757903494612,0.4961,4616.9,4616.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757903494815,0.4961,4616.9,4616.8,0.99584651]
["bitfinex-derivatives","ETHF0:USTF0",1757903497415,0.6976,4616.9,4616.8,0.99584651]
["bitfinex-derivatives","ETHF0:USTF0",1757903500112,0.6976,4616.9,4616.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757903500310,0.6976,4616.9,4616.8,0.99613464]
["bitfinex-derivatives","ETHF0:USTF0",1757903502220,1.18285147,4616.9,4616.8,0.28383464]
["bitfinex-derivatives","ETHF0:USTF0",1757903502520,1.18285147,4616.9,4616.8,0.28396805]
["bitfinex-derivatives","ETHF0:USTF0",1757903503917,1.18285147,4616.9,4616.8,0.48796805]
["bitfinex-derivatives","ETHF0:USTF0",1757903505020,1.18285147,4616.9,4616.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757903510223,1.18285147,4616.9,4616.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757903510520,0.1927,4616.4,4616.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757903510724,0.67795147,4616.4,4616.3,0.68076974]
["bitfinex-derivatives","ETHF0:USTF0",1757903511019,0.67795147,4616.4,4616.3,0.98786974]
["bitfinex-derivatives","ETHF0:USTF0",1757903511221,0.1927,4616.4,4616.3,0.98786974]
["bitfinex-derivatives","ETHF0:USTF0",1757903511418,3.3289,4617.0,4616.3,0.68076974]
["bitfinex-derivatives","ETHF0:USTF0",1757903511614,3.3289,4617.0,4616.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757903511615,0.4857,4616.4,4616.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757903511817,0.4857,4616.4,4616.3,0.68075468]
["bitfinex-derivatives","ETHF0:USTF0",1757903512118,0.97091359,4616.4,4616.3,0.98785468]
["bitfinex-derivatives","ETHF0:USTF0",1757903512722,0.4857,4616.4,4616.3,0.98785468]
["bitfinex-derivatives","ETHF0:USTF0",1757903512925,0.1927,4616.4,4616.3,0.98785468]
["bitfinex-derivatives","ETHF0:USTF0",1757903514524,0.4946,4616.4,4616.3,0.98785468]
["bitfinex-derivatives","ETHF0:USTF0",1757903515921,0.3019,4616.7,4616.3,0.98785468]
["bitfinex-derivatives","ETHF0:USTF0",1757903516117,0.98336843,4616.6,4616.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1757903516317,0.98336843,4616.6,4616.5,1.09865468]
["bitfinex-derivatives","ETHF0:USTF0",1757903517123,0.48516843,4616.6,4616.5,1.09865468]
["bitfinex-derivatives","ETHF0:USTF0",1757903519422,0.48516843,4616.6,4616.5,1.31665468]
["bitfinex-derivatives","ETHF0:USTF0",1757903519622,0.3019,4616.9,4616.5,1.31665468]
["bitfinex-derivatives","ETHF0:USTF0",1757903519819,0.48513116,4616.8,4616.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757903520024,0.48513116,4616.8,4616.7,0.97995468]
["bitfinex-derivatives","ETHF0:USTF0",1757903520527,0.78703116,4616.8,4616.7,0.97995468]
["bitfinex-derivatives","ETHF0:USTF0",1757903520921,3.5097,4617.5,4616.7,5.79833768]
["bitfinex-derivatives","ETHF0:USTF0",1757903521117,0.48514815,4617.4,4617.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757903521320,0.98334815,4617.4,4617.3,0.97995468]
["bitfinex-derivatives","ETHF0:USTF0",1757903522629,1.17404815,4617.4,4617.3,0.97995468]
["bitfinex-derivatives","ETHF0:USTF0",1757903523127,0.1907,4616.8,4616.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903523425,1.20903214,4616.8,4616.7,0.69528928]
["bitfinex-derivatives","ETHF0:USTF0",1757903523632,1.20903214,4616.8,4616.7,0.47728928]
["bitfinex-derivatives","ETHF0:USTF0",1757903523821,1.69413652,4616.8,4616.7,0.28898928]
["bitfinex-derivatives","ETHF0:USTF0",1757903526934,1.69413652,4616.8,4616.7,0.47728928]
["bitfinex-derivatives","ETHF0:USTF0",1757903528433,1.69413652,4616.8,4616.7,0.28898928]
["bitfinex-derivatives","ETHF0:USTF0",1757903530136,0.3019,4615.9,4615.2,2.05730964]
["bitfinex-derivatives","ETHF0:USTF0",1757903530335,0.6889,4615.9,4615.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757903530529,0.6889,4615.9,4615.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1757903531630,3.6974,4616.4,4616.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903531835,4.18201237,4616.4,4616.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903532335,4.38911237,4616.4,4616.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903533939,1.18131237,4616.4,4616.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903535131,0.48461237,4616.4,4616.3,1.22733214]
["bitfinex-derivatives","ETHF0:USTF0",1757903535334,0.4896,4616.8,4616.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757903535536,0.48456213,4616.8,4616.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903535734,3.2078,4617.4,4617.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757903535928,3.9045,4617.4,4617.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903536127,4.38875256,4617.4,4617.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903536432,0.302,4616.9,4616.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903536737,3.3954,4617.4,4617.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903536929,3.87951463,4617.4,4617.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903537433,4.18151463,4617.4,4617.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903538740,4.38861463,4617.4,4617.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903539535,3.69191463,4617.4,4617.3,1.44533214]
["bitfinex-derivatives","ETHF0:USTF0",1757903539725,3.2078,4617.4,4617.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757903540138,3.9045,4617.4,4617.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903540338,3.9045,4617.4,4617.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757903540936,3.9045,4617.4,4617.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757903541643,3.9045,4617.4,4617.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757903542036,3.2078,4617.4,4617.3,1.21004499]
["bitfinex-derivatives","ETHF0:USTF0",1757903542735,0.3947,4618.0,4617.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757903542935,0.3947,4618.0,4617.9,1.22733214]
["bitfinex-derivatives","ETHF0:USTF0",1757903543135,0.87838111,4618.0,4617.9,1.51210837]
["bitfinex-derivatives","ETHF0:USTF0",1757903543342,1.18038111,4618.0,4617.9,1.22733214]
["bitfinex-derivatives","ETHF0:USTF0",1757903543543,1.18038111,4618.0,4617.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903543741,0.6967,4617.7,4617.6,0.82243214]
["bitfinex-derivatives","ETHF0:USTF0",1757903543943,0.6967,4617.7,4617.6,1.31001536]
["bitfinex-derivatives","ETHF0:USTF0",1757903544246,0.6967,4617.7,4617.6,1.51201536]
["bitfinex-derivatives","ETHF0:USTF0",1757903545145,0.6967,4617.7,4617.6,1.22733214]
["bitfinex-derivatives","ETHF0:USTF0",1757903545542,0.6967,4617.7,4617.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757903545741,0.6967,4617.7,4617.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757903546536,0.6967,4617.7,4617.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757903546742,0.302,4617.4,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903546945,0.6967,4617.4,4617.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757903547245,0.6967,4617.4,4617.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903547445,0.6967,4617.4,4617.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757903547649,0.302,4617.3,4617.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903548038,0.6967,4617.2,4617.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757903550343,0.6967,4617.2,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903550548,0.6967,4616.7,4616.6,0.48550739]
["bitfinex-derivatives","ETHF0:USTF0",1757903550851,0.6967,4616.7,4616.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757903551640,0.6967,4616.7,4616.3,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757903551847,0.6967,4616.7,4616.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903552953,0.12,4616.5,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903553150,0.3947,4616.3,4616.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757903553353,0.6967,4616.3,4616.2,1.00583273]
["bitfinex-derivatives","ETHF0:USTF0",1757903553652,0.6967,4616.3,4616.2,0.78783273]
["bitfinex-derivatives","ETHF0:USTF0",1757903553850,0.6967,4616.3,4616.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903555146,0.6967,4616.3,4616.2,0.48552583]
["bitfinex-derivatives","ETHF0:USTF0",1757903555447,0.6967,4616.3,4616.2,0.78782583]
["bitfinex-derivatives","ETHF0:USTF0",1757903556252,0.6967,4616.3,4616.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757903557555,0.302,4616.2,4616.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757903557755,0.6967,4616.2,4616.1,0.48549099]
["bitfinex-derivatives","ETHF0:USTF0",1757903558050,0.6967,4616.2,4616.1,0.78779099]
["bitfinex-derivatives","ETHF0:USTF0",1757903559148,0.6967,4616.2,4616.1,0.48549099]
["bitfinex-derivatives","ETHF0:USTF0",1757903560250,0.6967,4616.2,4616.1,0.78779099]
["bitfinex-derivatives","ETHF0:USTF0",1757903562358,0.6967,4616.2,4616.1,0.98979099]
["bitfinex-derivatives","ETHF0:USTF0",1757903562654,0.6967,4616.2,4616.1,0.98979646]
["bitfinex-derivatives","ETHF0:USTF0",1757903564358,0.4896,4616.2,4616.1,0.98979646]
["bitfinex-derivatives","ETHF0:USTF0",1757903564560,0.1876,4616.2,4616.1,0.98979646]
["bitfinex-derivatives","ETHF0:USTF0",1757903564953,0.4923,4616.2,4616.1,0.98979646]
["bitfinex-derivatives","ETHF0:USTF0",1757903566658,0.7198,4616.7,4616.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757903566856,0.118,4616.5,4616.4,0.52013214]
["bitfinex-derivatives","ETHF0:USTF0",1757903567161,0.7198,4616.2,4616.1,1.22483214]
["bitfinex-derivatives","ETHF0:USTF0",1757903567960,0.7198,4616.2,4616.1,1.50740005]
["bitfinex-derivatives","ETHF0:USTF0",1757903568551,0.7198,4616.2,4616.1,1.22483214]
["bitfinex-derivatives","ETHF0:USTF0",1757903568960,0.5125,4616.2,4616.1,1.22483214]
["bitfinex-derivatives","ETHF0:USTF0",1757903569155,0.5125,4616.5,4616.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757903569364,0.5125,4616.5,4616.4,1.22483214]
["bitfinex-derivatives","ETHF0:USTF0",1757903569661,3.7203,4616.8,4616.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757903569857,3.7203,4616.8,4616.7,1.22483214]
["bitfinex-derivatives","ETHF0:USTF0",1757903572054,3.9276,4616.8,4616.7,1.22483214]
["bitfinex-derivatives","ETHF0:USTF0",1757903572260,3.9276,4616.8,4616.7,0.71723214]
["bitfinex-derivatives","ETHF0:USTF0",1757903572663,3.9276,4616.8,4616.7,1.01803214]
["bitfinex-derivatives","ETHF0:USTF0",1757903572963,0.7198,4616.8,4616.7,1.01803214]
["bitfinex-derivatives","ETHF0:USTF0",1757903573372,0.7198,4616.8,4616.7,1.22483214]
["bitfinex-derivatives","ETHF0:USTF0",1757903575572,0.7198,4616.8,4616.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757903575773,1.20291795,4616.8,4616.7,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757903576068,1.20291795,4616.8,4616.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757903576271,1.20291795,4616.8,4616.7,0.76647774]
["bitfinex-derivatives","ETHF0:USTF0",1757903576667,1.20291795,4616.8,4616.7,0.28297774]
["bitfinex-derivatives","ETHF0:USTF0",1757903578372,1.20291795,4616.8,4616.7,0.28316586]
["bitfinex-derivatives","ETHF0:USTF0",1757903579068,1.20291795,4616.8,4616.7,0.77736586]
["bitfinex-derivatives","ETHF0:USTF0",1757903579671,1.20291795,4616.8,4616.7,0.97546586]
["bitfinex-derivatives","ETHF0:USTF0",1757903580074,1.20291795,4616.8,4616.7,1.495598]
["bitfinex-derivatives","ETHF0:USTF0",1757903580672,0.48311795,4616.8,4616.7,1.495598]
["bitfinex-derivatives","ETHF0:USTF0",1757903580972,0.68871795,4616.8,4616.7,1.495598]
["bitfinex-derivatives","ETHF0:USTF0",1757903581272,0.97301795,4616.8,4616.7,1.495598]
["bitfinex-derivatives","ETHF0:USTF0",1757903581770,0.97301795,4616.8,4616.7,0.97546586]
["bitfinex-derivatives","ETHF0:USTF0",1757903581971,1.16651795,4616.8,4616.7,0.28316586]
["bitfinex-derivatives","ETHF0:USTF0",1757903582473,1.16651795,4616.8,4616.7,0.28340369]
["bitfinex-derivatives","ETHF0:USTF0",1757903582973,4.37431795,4616.8,4616.7,0.28340369]
["bitfinex-derivatives","ETHF0:USTF0",1757903583366,0.2843,4616.7,4616.0,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757903583565,0.6834,4616.1,4616.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757903583873,1.16651795,4616.1,4616.0,1.1937212]
["bitfinex-derivatives","ETHF0:USTF0",1757903584073,1.16651795,4616.1,4616.0,1.3161212]
["bitfinex-derivatives","ETHF0:USTF0",1757903585069,1.16651795,4616.1,4616.0,1.31611623]
["bitfinex-derivatives","ETHF0:USTF0",1757903585373,0.68871795,4616.1,4616.0,1.31611623]
["bitfinex-derivatives","ETHF0:USTF0",1757903585570,0.97301795,4616.1,4616.0,1.31611623]
["bitfinex-derivatives","ETHF0:USTF0",1757903585767,0.4899,4616.1,4616.0,1.31611623]
["bitfinex-derivatives","ETHF0:USTF0",1757903587172,0.6834,4616.1,4616.0,1.19371623]
["bitfinex-derivatives","ETHF0:USTF0",1757903587366,0.6834,4616.1,4616.0,0.97571623]
["bitfinex-derivatives","ETHF0:USTF0",1757903587575,0.6834,4616.1,4616.0,1.19371623]
["bitfinex-derivatives","ETHF0:USTF0",1757903588373,0.4899,4616.1,4616.0,1.19371623]
["bitfinex-derivatives","ETHF0:USTF0",1757903588571,0.2056,4616.1,4616.0,1.31611623]
["bitfinex-derivatives","ETHF0:USTF0",1757903588873,0.1201,4616.5,4616.0,1.0297223]
["bitfinex-derivatives","ETHF0:USTF0",1757903589074,1.16732331,4616.4,4616.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757903589277,1.16732331,4616.4,4616.3,0.9757223]
["bitfinex-derivatives","ETHF0:USTF0",1757903590676,1.16732331,4616.4,4616.3,0.97572901]
["bitfinex-derivatives","ETHF0:USTF0",1757903591070,0.48393853,4616.4,4616.3,0.97572901]
["bitfinex-derivatives","ETHF0:USTF0",1757903591265,0.76823853,4616.4,4616.3,0.97572901]
["bitfinex-derivatives","ETHF0:USTF0",1757903591469,0.97383853,4616.4,4616.3,0.97572901]
["bitfinex-derivatives","ETHF0:USTF0",1757903591869,1.16733853,4616.4,4616.3,0.97572901]
["bitfinex-derivatives","ETHF0:USTF0",1757903592776,1.16733853,4616.4,4616.3,0.28342901]
["bitfinex-derivatives","ETHF0:USTF0",1757903599979,0.5262,4615.5,4615.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757903600281,1.31743853,4615.5,4615.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757903601070,1.01013853,4615.5,4615.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757903601277,0.4028,4615.1,4615.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757903601580,0.7101,4615.1,4615.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757903601781,0.7101,4615.1,4615.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757903601976,0.7101,4615.1,4614.8,1.73771031]
["bitfinex-derivatives","ETHF0:USTF0",1757903602178,0.4028,4614.9,4614.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757903602377,0.7101,4614.9,4614.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757903603081,0.7101,4614.9,4614.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903603281,0.7101,4614.9,4614.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757903604076,0.4028,4614.7,4614.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903604281,0.1234,4615.0,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903604282,0.7101,4614.4,4614.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757903604586,0.7101,4614.4,4614.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757903605277,0.7101,4614.4,4614.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903605682,0.7101,4614.4,4614.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757903606583,0.7101,4614.4,4614.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757903606778,0.7101,4614.4,4614.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757903607581,0.7101,4614.4,4614.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757903609980,0.7101,4614.4,4614.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903610178,0.7101,4614.4,4614.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757903611189,3.4258,4615.2,4614.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757903611190,3.2078,4615.2,4614.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757903611397,0.5064,4615.1,4615.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757903611592,0.7101,4615.1,4615.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903611894,0.1234,4616.5,4615.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757903611895,3.6106,4615.7,4615.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757903612084,4.09321915,4615.7,4615.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903612388,4.40051915,4615.7,4615.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903613290,0.3073,4616.0,4615.6,1.29609169]
["bitfinex-derivatives","ETHF0:USTF0",1757903613490,0.7101,4616.2,4616.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757903613692,1.19276816,4616.2,4616.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757903614388,1.19276816,4616.2,4616.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903614589,0.5064,4616.2,4616.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903615091,0.7101,4616.2,4616.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903615886,0.7101,4616.2,4616.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903617293,0.3073,4616.1,4616.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757903617588,0.5064,4616.1,4616.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757903617789,3.4069,4616.3,4616.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757903617995,3.4069,4616.3,4616.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903618190,3.6106,4616.3,4616.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903618390,3.9179,4616.3,4616.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903619992,0.7101,4616.3,4616.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757903622196,0.7101,4616.3,4616.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757903622396,0.7101,4616.3,4615.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757903622694,0.1939,4615.0,4614.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1757903622995,0.7843,4615.0,4614.9,3.88485138]
["bitfinex-derivatives","ETHF0:USTF0",1757903623187,0.7843,4615.0,4614.9,4.10285138]
["bitfinex-derivatives","ETHF0:USTF0",1757903623589,0.7843,4615.0,4614.9,4.41365138]
["bitfinex-derivatives","ETHF0:USTF0",1757903625189,0.7843,4615.0,4614.9,1.20585138]
["bitfinex-derivatives","ETHF0:USTF0",1757903625587,0.6666,4615.0,4614.9,1.20596148]
["bitfinex-derivatives","ETHF0:USTF0",1757903625794,0.5,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903625990,0.86549474,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903626386,1.14979474,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903626996,0.48319474,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903627595,0.67709474,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903627896,0.96139474,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903630897,1.14979474,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903632304,1.26749474,4615.5,4615.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757903633204,1.14979474,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903634104,1.26749474,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903635900,0.7843,4615.5,4615.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757903639204,1.20222368,4615.5,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903639511,0.7046,4614.7,4614.6,0.50061785]
["bitfinex-derivatives","ETHF0:USTF0",1757903639908,0.8892842,4614.7,4614.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757903640208,0.7046,4613.9,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903640412,0.7046,4613.9,4613.8,3.97413552]
["bitfinex-derivatives","ETHF0:USTF0",1757903640709,0.7046,4613.9,4613.8,0.28273552]
["bitfinex-derivatives","ETHF0:USTF0",1757903641116,1.19033391,4613.9,4613.8,0.28273552]
["bitfinex-derivatives","ETHF0:USTF0",1757903641312,0.7046,4613.9,4613.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903641502,0.7046,4613.9,4613.7,0.28257739]
["bitfinex-derivatives","ETHF0:USTF0",1757903641817,0.3008,4613.8,4613.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903642008,0.7046,4613.6,4613.5,0.6974765]
["bitfinex-derivatives","ETHF0:USTF0",1757903642203,0.7046,4613.6,4613.5,0.4794765]
["bitfinex-derivatives","ETHF0:USTF0",1757903642404,0.4038,4613.3,4612.8,34.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757903642710,0.7046,4613.1,4613.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757903642908,0.7046,4613.1,4613.0,0.96618971]
["bitfinex-derivatives","ETHF0:USTF0",1757903643411,0.3008,4613.5,4613.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757903643611,0.3008,4613.7,4613.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757903643811,0.2015,4613.7,4613.6,1.20472091]
["bitfinex-derivatives","ETHF0:USTF0",1757903644009,0.5023,4613.7,4613.6,1.20472091]
["bitfinex-derivatives","ETHF0:USTF0",1757903645022,3.2078,4613.8,4613.6,1.20472091]
["bitfinex-derivatives","ETHF0:USTF0",1757903645318,3.4093,4613.8,4613.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757903646112,0.3008,4614.0,4613.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757903646324,0.5023,4614.0,4613.9,1.20472091]
["bitfinex-derivatives","ETHF0:USTF0",1757903646910,3.2078,4614.4,4613.9,1.20472091]
["bitfinex-derivatives","ETHF0:USTF0",1757903647219,0.5023,4614.3,4614.2,1.20472091]
["bitfinex-derivatives","ETHF0:USTF0",1757903648322,0.2015,4614.3,4614.2,1.20472091]
["bitfinex-derivatives","ETHF0:USTF0",1757903649024,3.2078,4614.4,4614.2,1.20472091]
["bitfinex-derivatives","ETHF0:USTF0",1757903649326,3.2078,4614.4,4614.3,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757903649526,0.3008,4614.9,4614.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757903649725,0.2015,4614.6,4614.5,1.03372091]
["bitfinex-derivatives","ETHF0:USTF0",1757903649915,0.5023,4614.6,4614.5,1.03372091]
["bitfinex-derivatives","ETHF0:USTF0",1757903650119,0.5023,4614.6,4614.5,1.32042091]
["bitfinex-derivatives","ETHF0:USTF0",1757903650320,0.2015,4614.7,4614.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757903650620,0.7046,4614.7,4614.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757903650814,0.7046,4614.2,4613.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757903651018,0.1218,4614.5,4613.0,1.03372091]
["bitfinex-derivatives","ETHF0:USTF0",1757903651019,0.2015,4613.1,4613.0,1.03372091]
["bitfinex-derivatives","ETHF0:USTF0",1757903651223,0.2015,4613.1,4613.0,1.5335246]
["bitfinex-derivatives","ETHF0:USTF0",1757903651424,0.3008,4613.3,4613.0,1.7503046]
["bitfinex-derivatives","ETHF0:USTF0",1757903651725,0.5069,4613.3,4613.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903651925,0.5069,4613.3,4613.2,0.98780369]
["bitfinex-derivatives","ETHF0:USTF0",1757903652121,0.302,4613.6,4613.2,0.98781162]
["bitfinex-derivatives","ETHF0:USTF0",1757903652321,3.3296,4614.0,4613.5,0.52092091]
["bitfinex-derivatives","ETHF0:USTF0",1757903652514,3.3296,4614.0,4613.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757903652515,0.5081,4613.7,4613.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757903652720,0.5081,4613.7,4613.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903653624,0.302,4614.3,4613.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757903653820,0.73892091,4614.4,4613.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757903654028,0.2061,4613.8,4613.7,1.22692091]
["bitfinex-derivatives","ETHF0:USTF0",1757903654726,0.5081,4613.8,4613.7,1.22692091]
["bitfinex-derivatives","ETHF0:USTF0",1757903654923,0.2061,4613.8,4613.7,1.22692091]
["bitfinex-derivatives","ETHF0:USTF0",1757903655129,0.3398,4614.5,4613.7,1.22692091]
["bitfinex-derivatives","ETHF0:USTF0",1757903655130,0.5343,4614.5,4614.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903655432,0.5343,4614.5,4614.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757903655623,0.8363,4614.5,4614.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757903655819,0.8363,4614.5,4614.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757903656021,0.8363,4614.5,4614.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903656630,0.7145,4614.5,4614.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903656932,3.7159,4614.8,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903657132,3.9223,4614.8,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903658322,0.5081,4614.8,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903658523,0.2061,4614.8,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903658926,0.5081,4614.8,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903659729,0.7145,4614.8,4614.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903660427,0.7145,4614.8,4614.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757903660629,0.8369,4614.5,4614.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757903660930,0.8369,4614.5,4614.4,0.99237908]
["bitfinex-derivatives","ETHF0:USTF0",1757903661631,0.8369,4614.5,4614.4,0.77437908]
["bitfinex-derivatives","ETHF0:USTF0",1757903661838,0.8369,4614.5,4614.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903662636,0.8369,4614.5,4614.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757903663037,0.8369,4614.5,4614.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903665738,0.8369,4614.5,4613.8,0.52092091]
["bitfinex-derivatives","ETHF0:USTF0",1757903665938,0.302,4614.4,4614.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757903666133,0.7145,4614.4,4614.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757903666435,0.7145,4614.4,4614.3,0.47338392]
["bitfinex-derivatives","ETHF0:USTF0",1757903666838,0.7145,4614.4,4614.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757903667035,0.7145,4614.4,4614.1,0.27249947]
["bitfinex-derivatives","ETHF0:USTF0",1757903667240,0.7145,4614.4,4614.2,0.27249947]
["bitfinex-derivatives","ETHF0:USTF0",1757903667435,0.7145,4614.4,4614.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757903667635,0.7145,4614.4,4614.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903667942,0.7145,4615.1,4615.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903668139,1.20058267,4615.1,4615.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903669944,1.20058267,4615.1,4615.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757903670138,1.20058267,4615.1,4614.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757903670340,1.32298267,4615.0,4614.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757903671944,1.32298267,4615.0,4614.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757903673847,1.32298267,4615.0,4614.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757903674048,1.32298267,4615.0,4614.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757903674049,0.1224,4614.5,4613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903674249,0.7145,4614.3,4614.2,1.22692091]
["bitfinex-derivatives","ETHF0:USTF0",1757903674645,0.7145,4614.3,4614.2,1.4436409]
["bitfinex-derivatives","ETHF0:USTF0",1757903674846,0.7145,4614.3,4614.2,1.22692091]
["bitfinex-derivatives","ETHF0:USTF0",1757903677843,0.7145,4614.3,4614.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757903681253,0.7145,4614.3,4614.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757903681443,0.7145,4614.3,4614.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757903682358,0.7145,4614.3,4614.2,1.19980221]
["bitfinex-derivatives","ETHF0:USTF0",1757903683657,0.7145,4614.3,4614.2,0.98180221]
["bitfinex-derivatives","ETHF0:USTF0",1757903683956,0.7145,4614.3,4614.2,1.19980221]
["bitfinex-derivatives","ETHF0:USTF0",1757903688453,0.52092091,4614.6,4614.2,1.19980221]
["bitfinex-derivatives","ETHF0:USTF0",1757903688660,0.78154891,4614.5,4614.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757903688962,0.48764891,4614.5,4614.4,0.97100221]
["bitfinex-derivatives","ETHF0:USTF0",1757903689557,1.17634891,4614.5,4614.4,0.97100221]
["bitfinex-derivatives","ETHF0:USTF0",1757903691055,0.48764891,4614.5,4614.4,0.97100221]
["bitfinex-derivatives","ETHF0:USTF0",1757903691960,0.48764891,4614.5,4614.4,4.17880221]
["bitfinex-derivatives","ETHF0:USTF0",1757903692260,0.78154891,4614.5,4614.4,4.17880221]
["bitfinex-derivatives","ETHF0:USTF0",1757903692557,0.73892091,4615.4,4614.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757903692758,0.6887,4615.2,4615.1,0.90432091]
["bitfinex-derivatives","ETHF0:USTF0",1757903692966,0.48789601,4615.2,4615.1,1.49192312]
["bitfinex-derivatives","ETHF0:USTF0",1757903693861,0.2939,4615.5,4615.1,1.18012312]
["bitfinex-derivatives","ETHF0:USTF0",1757903694063,0.48773997,4615.4,4615.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757903694367,0.48773997,4615.4,4615.3,0.97100221]
["bitfinex-derivatives","ETHF0:USTF0",1757903694661,0.97203997,4615.4,4615.3,0.97100221]
["bitfinex-derivatives","ETHF0:USTF0",1757903695166,0.48773997,4615.4,4615.3,0.98054692]
["bitfinex-derivatives","ETHF0:USTF0",1757903695357,3.7019,4616.0,4615.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757903695556,4.18936525,4616.0,4615.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903695759,4.18936525,4616.0,4615.9,0.98575052]
["bitfinex-derivatives","ETHF0:USTF0",1757903696361,4.18936525,4616.0,4615.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903696664,4.49326525,4616.0,4615.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903697057,4.37896525,4616.0,4615.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903697263,4.49326525,4616.0,4615.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903697470,4.49326525,4616.0,4615.9,0.99186676]
["bitfinex-derivatives","ETHF0:USTF0",1757903697659,4.49326525,4616.0,4615.9,0.48246676]
["bitfinex-derivatives","ETHF0:USTF0",1757903699274,4.37896525,4616.0,4615.9,0.99186676]
["bitfinex-derivatives","ETHF0:USTF0",1757903699459,3.89546525,4616.0,4615.9,0.99186676]
["bitfinex-derivatives","ETHF0:USTF0",1757903699660,0.5051,4616.0,4615.9,0.99186676]
["bitfinex-derivatives","ETHF0:USTF0",1757903700172,0.1149,4616.5,4615.9,0.99186676]
["bitfinex-derivatives","ETHF0:USTF0",1757903700467,0.2002,4616.4,4616.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903700778,0.5051,4616.4,4616.3,0.99186676]
["bitfinex-derivatives","ETHF0:USTF0",1757903701376,0.6947,4616.4,4616.3,0.99186676]
["bitfinex-derivatives","ETHF0:USTF0",1757903702772,0.6947,4616.4,4616.3,1.51278767]
["bitfinex-derivatives","ETHF0:USTF0",1757903703069,0.3049,4616.9,4616.3,1.20928767]
["bitfinex-derivatives","ETHF0:USTF0",1757903703372,0.1143,4618.5,4617.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757903703373,0.5051,4617.4,4617.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757903703576,0.9913917,4617.4,4617.3,1.22142091]
["bitfinex-derivatives","ETHF0:USTF0",1757903704375,0.5051,4617.4,4617.3,1.22142091]
["bitfinex-derivatives","ETHF0:USTF0",1757903705371,0.2002,4617.7,4617.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757903705571,0.5051,4617.7,4617.6,1.22142091]
["bitfinex-derivatives","ETHF0:USTF0",1757903705772,0.6947,4617.7,4617.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757903706177,0.3898,4617.7,4617.2,0.60177558]
["bitfinex-derivatives","ETHF0:USTF0",1757903706378,0.6947,4617.3,4617.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757903706677,0.6947,4617.3,4617.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757903707586,0.2002,4616.6,4616.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757903707785,0.5051,4616.6,4616.5,1.11146983]
["bitfinex-derivatives","ETHF0:USTF0",1757903708092,0.5051,4616.6,4616.5,1.32946983]
["bitfinex-derivatives","ETHF0:USTF0",1757903709389,0.5051,4616.6,4616.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757903709789,0.5051,4616.6,4616.5,2.74460391]
["bitfinex-derivatives","ETHF0:USTF0",1757903710192,0.5051,4616.6,4616.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757903710193,0.6947,4616.6,4616.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757903710386,0.6947,4616.6,4616.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757903710791,0.6947,4616.6,4616.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757903711290,0.5051,4616.6,4616.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757903711685,0.5051,4616.6,4616.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757903711880,0.5051,4616.6,4616.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757903713091,0.4795,4616.9,4616.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757903714090,0.676,4616.9,4616.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757903718795,0.676,4616.9,4616.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903718796,0.3931,4616.9,4616.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903719191,0.3931,4616.9,4616.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757903719389,0.2829,4616.6,4616.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757903719590,0.676,4616.6,4616.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757903719800,0.2829,4616.6,4616.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757903719991,0.2829,4616.9,4616.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757903720187,0.4795,4616.9,4616.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757903720391,0.676,4616.9,4616.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757903720796,0.3931,4616.9,4616.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903720990,0.676,4616.6,4616.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757903721196,0.676,4616.6,4616.5,1.18478228]
["bitfinex-derivatives","ETHF0:USTF0",1757903723298,1.16206718,4616.6,4616.5,0.50882047]
["bitfinex-derivatives","ETHF0:USTF0",1757903725499,1.16206718,4616.6,4616.5,0.70512047]
["bitfinex-derivatives","ETHF0:USTF0",1757903725695,1.16206718,4616.6,4616.5,1.18522047]
["bitfinex-derivatives","ETHF0:USTF0",1757903725901,0.1966,4616.7,4616.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757903726108,0.3931,4616.7,4616.6,0.77432047]
["bitfinex-derivatives","ETHF0:USTF0",1757903726604,0.676,4616.7,4616.6,0.77432047]
["bitfinex-derivatives","ETHF0:USTF0",1757903729204,1.16329035,4616.7,4616.6,0.77432047]
["bitfinex-derivatives","ETHF0:USTF0",1757903729403,1.16329035,4616.7,4616.6,0.774869]
["bitfinex-derivatives","ETHF0:USTF0",1757903729803,1.16329035,4616.7,4616.6,0.993032]
["bitfinex-derivatives","ETHF0:USTF0",1757903730009,1.16329035,4616.7,4616.6,1.185932]
["bitfinex-derivatives","ETHF0:USTF0",1757903730205,0.48729035,4616.7,4616.6,1.185932]
["bitfinex-derivatives","ETHF0:USTF0",1757903730616,0.2829,4617.2,4617.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757903730805,0.96682794,4617.2,4617.1,0.967932]
["bitfinex-derivatives","ETHF0:USTF0",1757903731706,0.68392794,4617.2,4617.1,0.967932]
["bitfinex-derivatives","ETHF0:USTF0",1757903731906,0.48732794,4617.2,4617.1,0.967932]
["bitfinex-derivatives","ETHF0:USTF0",1757903732211,0.68392794,4617.2,4617.1,0.967932]
["bitfinex-derivatives","ETHF0:USTF0",1757903732412,0.96682794,4617.2,4617.1,0.967932]
["bitfinex-derivatives","ETHF0:USTF0",1757903733115,0.96682794,4617.2,4617.1,0.96805351]
["bitfinex-derivatives","ETHF0:USTF0",1757903733620,1.16332794,4617.2,4617.1,0.96805351]
["bitfinex-derivatives","ETHF0:USTF0",1757903734115,1.18422794,4617.2,4617.1,0.96805351]
["bitfinex-derivatives","ETHF0:USTF0",1757903735208,1.18422794,4617.2,4617.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757903735614,0.48732794,4617.2,4617.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757903735812,0.48732794,4617.2,4617.1,0.96796762]
["bitfinex-derivatives","ETHF0:USTF0",1757903736012,0.48732794,4617.2,4617.1,4.17576762]
["bitfinex-derivatives","ETHF0:USTF0",1757903736715,0.48732794,4617.2,4617.1,4.7775432]
["bitfinex-derivatives","ETHF0:USTF0",1757903737508,3.5094,4617.8,4617.1,4.4903432]
["bitfinex-derivatives","ETHF0:USTF0",1757903737709,0.99214275,4617.7,4617.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757903737909,0.99214275,4617.7,4617.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757903739817,1.19084275,4617.7,4617.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757903740218,1.19084275,4617.7,4617.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757903741213,0.4017,4617.2,4617.1,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757903741517,0.7033,4617.2,4617.1,4.40736054]
["bitfinex-derivatives","ETHF0:USTF0",1757903742018,0.3084,4617.9,4617.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757903742219,0.3969,4617.4,4617.3,0.91446054]
["bitfinex-derivatives","ETHF0:USTF0",1757903742420,0.7053,4617.4,4617.3,0.91446054]
["bitfinex-derivatives","ETHF0:USTF0",1757903742716,0.3084,4617.7,4617.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757903742912,0.48721462,4617.6,4617.5,1.12716054]
["bitfinex-derivatives","ETHF0:USTF0",1757903744216,0.48721462,4617.6,4617.5,1.00436054]
["bitfinex-derivatives","ETHF0:USTF0",1757903744423,1.19251462,4617.6,4617.5,0.50936054]
["bitfinex-derivatives","ETHF0:USTF0",1757903744716,0.8248,4617.5,4617.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903745020,1.00361462,4617.5,4616.4,4.11747558]
["bitfinex-derivatives","ETHF0:USTF0",1757903745210,0.4996,4616.6,4616.5,0.88135181]
["bitfinex-derivatives","ETHF0:USTF0",1757903745521,0.4996,4616.6,4616.5,1.22225181]
["bitfinex-derivatives","ETHF0:USTF0",1757903745821,0.7053,4616.6,4616.5,1.22225181]
["bitfinex-derivatives","ETHF0:USTF0",1757903748023,0.7053,4616.6,4616.5,1.00425181]
["bitfinex-derivatives","ETHF0:USTF0",1757903748220,0.7053,4616.6,4616.5,1.22225181]
["bitfinex-derivatives","ETHF0:USTF0",1757903748519,1.19294849,4616.6,4616.5,0.29125181]
["bitfinex-derivatives","ETHF0:USTF0",1757903748720,1.19294849,4616.6,4616.5,0.50925181]
["bitfinex-derivatives","ETHF0:USTF0",1757903749115,0.3084,4616.4,4615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903749318,0.7053,4616.0,4615.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757903749517,0.7053,4616.0,4615.9,4.42038026]
["bitfinex-derivatives","ETHF0:USTF0",1757903751224,0.4996,4616.3,4616.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757903751424,0.98706421,4616.3,4616.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757903753822,1.19276421,4616.3,4616.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757903754617,1.19276421,4616.3,4616.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903755125,1.19276421,4616.3,4616.2,0.49938235]
["bitfinex-derivatives","ETHF0:USTF0",1757903755319,1.19276421,4616.3,4616.2,0.28138235]
["bitfinex-derivatives","ETHF0:USTF0",1757903755918,0.7053,4616.3,4616.2,0.28138235]
["bitfinex-derivatives","ETHF0:USTF0",1757903756725,0.4996,4616.3,4616.2,0.96098235]
["bitfinex-derivatives","ETHF0:USTF0",1757903757027,0.6858,4616.6,4616.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757903757221,1.17297,4616.6,4616.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757903757526,1.17291614,4616.6,4616.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757903758428,0.48711614,4616.6,4616.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757903758727,0.6858,4616.6,4616.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757903758920,1.17284893,4616.6,4616.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757903759316,0.6858,4616.6,4616.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757903763729,0.6858,4616.6,4616.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757903763929,1.17270368,4616.6,4616.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903764132,0.5091,4616.0,4615.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757903764428,0.8017,4616.0,4615.9,3.90356101]
["bitfinex-derivatives","ETHF0:USTF0",1757903764629,0.8017,4616.0,4615.9,4.18886101]
["bitfinex-derivatives","ETHF0:USTF0",1757903764830,0.6858,4616.0,4615.9,4.38496101]
["bitfinex-derivatives","ETHF0:USTF0",1757903765434,0.2926,4616.4,4615.9,4.38496101]
["bitfinex-derivatives","ETHF0:USTF0",1757903765634,0.6858,4616.4,4616.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757903765836,1.1726426,4616.4,4616.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757903766530,0.8800426,4616.4,4616.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757903767433,0.6873426,4616.4,4616.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757903767931,0.2005,4616.4,4616.3,1.41782988]
["bitfinex-derivatives","ETHF0:USTF0",1757903768128,0.2005,4616.4,4616.3,1.69731351]
["bitfinex-derivatives","ETHF0:USTF0",1757903770233,3.2078,4617.8,4617.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757903770539,1.17280595,4617.7,4617.6,1.19982988]
["bitfinex-derivatives","ETHF0:USTF0",1757903771441,0.48700595,4617.7,4617.6,1.41782988]
["bitfinex-derivatives","ETHF0:USTF0",1757903772538,0.48700595,4617.7,4617.6,4.62562988]
["bitfinex-derivatives","ETHF0:USTF0",1757903772744,0.1159,4618.5,4618.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757903772935,1.18295147,4618.4,4618.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903773339,0.68425147,4618.4,4618.3,1.21452988]
["bitfinex-derivatives","ETHF0:USTF0",1757903774242,0.48685147,4618.4,4618.3,1.21452988]
["bitfinex-derivatives","ETHF0:USTF0",1757903774436,3.9039,4619.2,4619.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757903774634,4.39040468,4619.2,4619.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757903774837,4.39040468,4619.2,4619.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757903775745,4.39040468,4619.2,4619.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1757903775942,4.39040468,4619.2,4619.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903776148,4.39040468,4619.2,4619.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757903776340,3.9039,4619.2,4619.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757903776645,3.9039,4619.2,4618.9,0.52022988]
["bitfinex-derivatives","ETHF0:USTF0",1757903776842,0.6961,4618.9,4618.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757903777041,0.6961,4618.9,4618.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903777947,3.4984,4619.2,4618.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757903778151,3.4052,4619.2,4619.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757903778447,3.6133,4619.2,4619.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903778848,3.9039,4619.2,4619.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903779349,0.6961,4619.2,4619.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903780444,0.6961,4619.2,4618.9,0.52022988]
["bitfinex-derivatives","ETHF0:USTF0",1757903780648,0.8142,4619.0,4618.9,0.52022988]
["bitfinex-derivatives","ETHF0:USTF0",1757903780842,0.8142,4619.0,4618.6,0.52022988]
["bitfinex-derivatives","ETHF0:USTF0",1757903781038,0.8142,4619.0,4618.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903781845,0.8142,4619.0,4618.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757903782045,0.1181,4619.0,4618.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757903782249,0.6961,4618.9,4618.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757903785746,0.6961,4618.9,4618.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757903785952,0.6961,4619.7,4619.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903786252,0.6961,4619.7,4619.6,1.21452988]
["bitfinex-derivatives","ETHF0:USTF0",1757903786452,0.6961,4619.7,4619.6,0.90842988]
["bitfinex-derivatives","ETHF0:USTF0",1757903786652,0.6961,4619.7,4619.6,0.71382988]
["bitfinex-derivatives","ETHF0:USTF0",1757903786947,0.4055,4619.7,4619.3,1.04432988]
["bitfinex-derivatives","ETHF0:USTF0",1757903787152,0.4055,4619.4,4619.3,1.23792988]
["bitfinex-derivatives","ETHF0:USTF0",1757903787349,0.6961,4619.4,4619.3,1.23792988]
["bitfinex-derivatives","ETHF0:USTF0",1757903787753,0.6961,4619.4,4619.3,0.73822988]
["bitfinex-derivatives","ETHF0:USTF0",1757903787952,0.6961,4619.4,4619.3,0.93182988]
["bitfinex-derivatives","ETHF0:USTF0",1757903788751,0.6961,4618.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903789058,0.2906,4618.8,4618.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757903789249,0.6961,4618.2,4618.1,1.21452988]
["bitfinex-derivatives","ETHF0:USTF0",1757903789555,0.6961,4618.2,4618.1,1.43252988]
["bitfinex-derivatives","ETHF0:USTF0",1757903790448,0.6961,4618.2,4618.1,1.21452988]
["bitfinex-derivatives","ETHF0:USTF0",1757903790653,0.6961,4618.2,4618.1,1.43252988]
["bitfinex-derivatives","ETHF0:USTF0",1757903794451,0.2906,4618.5,4618.1,1.43252988]
["bitfinex-derivatives","ETHF0:USTF0",1757903794654,0.488,4618.5,4618.4,1.21452988]
["bitfinex-derivatives","ETHF0:USTF0",1757903795360,0.6961,4619.0,4618.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903795550,0.6961,4619.0,4618.9,1.21452988]
["bitfinex-derivatives","ETHF0:USTF0",1757903796660,0.8142,4619.0,4618.9,1.21452988]
["bitfinex-derivatives","ETHF0:USTF0",1757903797053,0.8142,4619.0,4618.6,0.52022988]
["bitfinex-derivatives","ETHF0:USTF0",1757903797255,0.4055,4618.7,4618.6,1.01992988]
["bitfinex-derivatives","ETHF0:USTF0",1757903797560,0.6961,4618.7,4618.6,1.01992988]
["bitfinex-derivatives","ETHF0:USTF0",1757903798350,0.6961,4618.7,4618.6,1.21452988]
["bitfinex-derivatives","ETHF0:USTF0",1757903798552,0.1181,4618.5,4618.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903798761,0.8142,4618.5,4618.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757903799248,0.8142,4618.5,4618.4,0.69118002]
["bitfinex-derivatives","ETHF0:USTF0",1757903799452,0.8142,4618.5,4618.4,0.99728002]
["bitfinex-derivatives","ETHF0:USTF0",1757903799762,0.6961,4618.9,4618.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903800064,1.18278608,4618.9,4618.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757903800856,1.18278608,4618.9,4618.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757903801060,1.18278608,4618.9,4618.8,0.71382988]
["bitfinex-derivatives","ETHF0:USTF0",1757903802259,1.18278608,4618.9,4618.8,0.99842988]
["bitfinex-derivatives","ETHF0:USTF0",1757903803754,1.18278608,4618.9,4618.8,0.52022988]
["bitfinex-derivatives","ETHF0:USTF0",1757903805255,1.18278608,4618.9,4618.8,0.80038633]
["bitfinex-derivatives","ETHF0:USTF0",1757903805461,1.18278608,4618.9,4618.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1757903805661,1.18278608,4618.9,4618.8,1.28828633]
["bitfinex-derivatives","ETHF0:USTF0",1757903809662,1.18278608,4618.9,4618.8,1.00812988]
["bitfinex-derivatives","ETHF0:USTF0",1757903811366,1.18278608,4618.9,4618.8,1.49088499]
["bitfinex-derivatives","ETHF0:USTF0",1757903811568,1.18278608,4618.9,4618.8,1.21082988]
["bitfinex-derivatives","ETHF0:USTF0",1757903811866,1.18278608,4618.9,4618.8,1.49081608]
["bitfinex-derivatives","ETHF0:USTF0",1757903812265,1.18278608,4618.9,4618.8,1.49079201]
["bitfinex-derivatives","ETHF0:USTF0",1757903812866,1.18278608,4618.9,4618.8,1.21082988]
["bitfinex-derivatives","ETHF0:USTF0",1757903813656,1.18278608,4618.9,4618.8,0.52022988]
["bitfinex-derivatives","ETHF0:USTF0",1757903813862,0.4263,4618.5,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903814064,0.6986,4618.3,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903814262,1.18528608,4618.3,4618.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757903814565,1.18528608,4618.3,4618.2,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1757903815062,0.67458608,4618.3,4618.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757903815257,0.48668608,4618.3,4618.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757903815465,0.48668608,4618.3,4618.2,3.89300141]
["bitfinex-derivatives","ETHF0:USTF0",1757903815665,0.69515565,4618.5,4618.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757903815866,0.48795565,4618.5,4618.4,1.49503129]
["bitfinex-derivatives","ETHF0:USTF0",1757903816570,0.48795565,4618.5,4618.4,1.21512988]
["bitfinex-derivatives","ETHF0:USTF0",1757903818269,0.48795565,4618.5,4618.4,1.49495551]
["bitfinex-derivatives","ETHF0:USTF0",1757903820068,0.48795565,4618.5,4618.4,1.21512988]
["bitfinex-derivatives","ETHF0:USTF0",1757903820261,0.48795565,4618.5,4618.4,6.23195127]
["bitfinex-derivatives","ETHF0:USTF0",1757903820571,0.5122,4619.4,4619.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757903820771,0.5122,4619.4,4619.3,0.84782988]
["bitfinex-derivatives","ETHF0:USTF0",1757903820970,0.7114,4619.4,4619.3,0.84782988]
["bitfinex-derivatives","ETHF0:USTF0",1757903821169,0.7114,4619.4,4619.3,0.52022988]
["bitfinex-derivatives","ETHF0:USTF0",1757903821367,0.1162,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903821674,0.8276,4618.5,4618.4,3.70575016]
["bitfinex-derivatives","ETHF0:USTF0",1757903822568,0.8276,4618.5,4618.4,3.6960541]
["bitfinex-derivatives","ETHF0:USTF0",1757903823174,0.8276,4618.5,4618.4,3.8598541]
["bitfinex-derivatives","ETHF0:USTF0",1757903824075,0.8276,4618.5,4618.4,0.6520541]
["bitfinex-derivatives","ETHF0:USTF0",1757903825072,0.8276,4618.5,4618.4,0.65205029]
["bitfinex-derivatives","ETHF0:USTF0",1757903825677,0.8276,4618.5,4618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757903826075,0.8276,4618.5,4618.4,0.65204392]
["bitfinex-derivatives","ETHF0:USTF0",1757903826275,0.8276,4618.5,4618.4,0.27024392]
["bitfinex-derivatives","ETHF0:USTF0",1757903826582,0.305,4617.4,4617.3,34.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757903826877,0.305,4617.4,4617.3,34.88213874]
["bitfinex-derivatives","ETHF0:USTF0",1757903827078,0.7114,4617.4,4617.3,3.85993874]
["bitfinex-derivatives","ETHF0:USTF0",1757903827266,0.7114,4617.4,4617.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757903827667,0.7114,4617.4,4616.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757903827872,0.1162,4617.5,4616.8,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757903827873,0.7114,4617.3,4617.2,0.73822988]
["bitfinex-derivatives","ETHF0:USTF0",1757903829778,0.7114,4617.3,4617.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903830374,0.7114,4617.3,4617.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757903830578,0.4064,4617.3,4617.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903830883,0.7114,4617.2,4617.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757903831578,0.6907,4616.7,4616.6,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757903831780,0.1139,4616.5,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903831974,0.6907,4616.4,4616.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757903832175,0.6907,4616.4,4616.3,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757903832576,0.6907,4616.4,4616.3,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757903832779,0.6907,4616.4,4616.3,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1757903833778,0.6907,4616.4,4616.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757903835183,0.6907,4616.4,4616.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757903835980,0.4037,4616.0,4615.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757903836178,0.8046,4616.0,4615.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757903836383,0.8046,4616.0,4615.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757903836684,0.8046,4616.0,4615.9,1.14728121]
["bitfinex-derivatives","ETHF0:USTF0",1757903836874,0.4037,4616.0,4615.9,1.24968121]
["bitfinex-derivatives","ETHF0:USTF0",1757903837077,0.2898,4616.0,4615.9,1.24968121]
["bitfinex-derivatives","ETHF0:USTF0",1757903837285,0.1965,4616.4,4616.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757903837478,0.4863,4616.4,4616.3,0.92928121]
["bitfinex-derivatives","ETHF0:USTF0",1757903837978,0.6907,4616.4,4616.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757903841083,0.4863,4616.4,4616.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757903841280,0.2898,4616.4,4616.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757903841687,0.2898,4616.8,4616.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757903841982,8.9839,4618.5,4616.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757903841983,3.2078,4617.7,4616.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757903842286,0.6907,4617.4,4617.3,0.76558121]
["bitfinex-derivatives","ETHF0:USTF0",1757903842487,0.2898,4617.4,4617.3,4.23948121]
["bitfinex-derivatives","ETHF0:USTF0",1757903842677,0.2898,4617.9,4617.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1757903842877,0.8046,4618.0,4617.9,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757903843081,0.8046,4618.0,4617.9,0.92928121]
["bitfinex-derivatives","ETHF0:USTF0",1757903844689,0.8046,4618.0,4617.9,0.76558121]
["bitfinex-derivatives","ETHF0:USTF0",1757903846278,0.2898,4618.4,4618.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757903846481,0.2898,4618.4,4618.3,1.03168121]
["bitfinex-derivatives","ETHF0:USTF0",1757903847680,0.4863,4618.4,4618.3,0.92928121]
["bitfinex-derivatives","ETHF0:USTF0",1757903851386,0.4863,4618.4,4618.3,1.03168121]
["bitfinex-derivatives","ETHF0:USTF0",1757903851581,0.2898,4618.9,4618.3,1.24968121]
["bitfinex-derivatives","ETHF0:USTF0",1757903851778,0.4863,4618.9,4618.8,0.92928121]
["bitfinex-derivatives","ETHF0:USTF0",1757903852186,0.6907,4618.9,4618.8,0.92928121]
["bitfinex-derivatives","ETHF0:USTF0",1757903852388,0.4863,4618.9,4618.8,0.92928121]
["bitfinex-derivatives","ETHF0:USTF0",1757903852588,0.2898,4618.9,4618.8,1.03168121]
["bitfinex-derivatives","ETHF0:USTF0",1757903852986,0.2898,4618.9,4618.8,1.24968121]
["bitfinex-derivatives","ETHF0:USTF0",1757903853378,0.4037,4619.0,4618.9,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757903853584,0.2898,4619.0,4618.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757903853778,0.2898,4619.4,4618.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757903853980,3.3217,4619.5,4619.2,0.60188121]
["bitfinex-derivatives","ETHF0:USTF0",1757903853981,0.4863,4619.3,4619.2,0.60188121]
["bitfinex-derivatives","ETHF0:USTF0",1757903854180,0.4863,4619.3,4619.2,1.14728121]
["bitfinex-derivatives","ETHF0:USTF0",1757903855989,0.97790263,4619.3,4619.2,1.14728121]
["bitfinex-derivatives","ETHF0:USTF0",1757903856291,0.78140263,4619.3,4619.2,1.24968121]
["bitfinex-derivatives","ETHF0:USTF0",1757903856692,0.2898,4619.7,4619.3,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1757903856885,0.2898,4619.7,4619.6,1.03168121]
["bitfinex-derivatives","ETHF0:USTF0",1757903857191,0.2898,4619.7,4619.6,1.24968121]
["bitfinex-derivatives","ETHF0:USTF0",1757903857598,0.4863,4619.7,4619.6,1.24968121]
["bitfinex-derivatives","ETHF0:USTF0",1757903857896,0.6907,4619.7,4619.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757903858088,0.4009,4619.7,4619.4,0.60188121]
["bitfinex-derivatives","ETHF0:USTF0",1757903858288,0.8046,4619.5,4619.4,0.76558121]
["bitfinex-derivatives","ETHF0:USTF0",1757903858489,0.8046,4619.5,4619.4,0.98358121]
["bitfinex-derivatives","ETHF0:USTF0",1757903858694,0.2898,4619.4,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903858988,0.5148,4619.5,4619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757903858989,0.6907,4619.2,4619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757903860996,0.6907,4619.2,4619.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903861598,0.6907,4619.2,4619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757903862993,0.6907,4619.2,4619.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757903864302,0.4863,4619.2,4619.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757903864492,0.2898,4619.2,4619.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757903864998,0.4828,4619.2,4619.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757903865899,0.4828,4619.2,4619.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1757903866294,0.4828,4619.2,4619.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757903867395,0.4828,4619.2,4619.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757903867592,0.4828,4619.2,4619.1,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757903867895,0.2897,4619.9,4619.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757903868202,0.2897,4619.9,4619.6,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1757903868402,0.6866,4619.9,4619.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757903868604,0.6866,4619.9,4619.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1757903869605,0.6866,4619.9,4619.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903872503,0.6866,4619.9,4619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757903872704,0.6866,4619.9,4619.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903875493,0.6866,4619.9,4619.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757903875905,1.17873722,4619.9,4619.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757903876399,1.17873722,4619.9,4619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757903877099,1.17873722,4619.9,4619.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757903877407,0.6866,4619.9,4619.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757903877905,0.4827,4619.9,4619.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757903878308,0.97525613,4619.9,4619.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757903878505,0.97525613,4619.9,4619.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757903878700,0.4827,4619.9,4619.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757903879209,0.97536787,4619.9,4619.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757903879705,0.97536787,4619.9,4619.8,1.1469002]
["bitfinex-derivatives","ETHF0:USTF0",1757903880410,0.2923,4620.2,4619.8,1.2495002]
["bitfinex-derivatives","ETHF0:USTF0",1757903880608,0.4163,4620.0,4619.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1757903880814,0.90913443,4620.0,4619.9,1.0321002]
["bitfinex-derivatives","ETHF0:USTF0",1757903881202,1.10023443,4620.0,4619.9,1.0321002]
["bitfinex-derivatives","ETHF0:USTF0",1757903881401,1.28983443,4620.0,4619.9,0.9295002]
["bitfinex-derivatives","ETHF0:USTF0",1757903883806,1.28983443,4620.0,4619.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903884307,1.28983443,4620.0,4619.7,1.71544376]
["bitfinex-derivatives","ETHF0:USTF0",1757903884510,1.16583443,4619.9,4619.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903885304,0.3807,4619.3,4619.2,0.7653002]
["bitfinex-derivatives","ETHF0:USTF0",1757903885506,0.673,4619.3,4619.2,0.9833002]
["bitfinex-derivatives","ETHF0:USTF0",1757903885704,0.2923,4619.3,4619.2,1.2501002]
["bitfinex-derivatives","ETHF0:USTF0",1757903886111,0.2923,4619.9,4619.2,7.05971274]
["bitfinex-derivatives","ETHF0:USTF0",1757903886310,0.797,4620.0,4619.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1757903886506,1.29064097,4620.0,4619.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757903886701,0.2923,4619.9,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903887010,0.673,4619.7,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903887210,1.16664097,4619.7,4619.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757903888412,1.16664097,4619.7,4619.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903889108,0.124,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903889313,1.29064097,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903889511,0.3807,4619.3,4619.2,2.29682274]
["bitfinex-derivatives","ETHF0:USTF0",1757903889701,1.16664097,4619.3,4619.2,2.51482274]
["bitfinex-derivatives","ETHF0:USTF0",1757903890618,1.16664097,4619.3,4619.2,2.67902274]
["bitfinex-derivatives","ETHF0:USTF0",1757903891512,1.16664097,4619.3,4619.2,2.84322274]
["bitfinex-derivatives","ETHF0:USTF0",1757903891708,1.16664097,4619.3,4619.2,2.76172962]
["bitfinex-derivatives","ETHF0:USTF0",1757903893206,0.78594097,4619.3,4619.2,2.86432962]
["bitfinex-derivatives","ETHF0:USTF0",1757903893409,0.49364097,4619.3,4619.2,2.86432962]
["bitfinex-derivatives","ETHF0:USTF0",1757903893712,0.3082,4619.7,4619.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757903893919,0.80186808,4619.7,4619.6,1.16720708]
["bitfinex-derivatives","ETHF0:USTF0",1757903894412,1.00116808,4619.7,4619.6,1.06460708]
["bitfinex-derivatives","ETHF0:USTF0",1757903894613,1.20796808,4619.7,4619.6,1.06460708]
["bitfinex-derivatives","ETHF0:USTF0",1757903897020,1.20796808,4619.7,4619.6,1.35016155]
["bitfinex-derivatives","ETHF0:USTF0",1757903898020,1.20796808,4619.7,4619.6,1.18666155]
["bitfinex-derivatives","ETHF0:USTF0",1757903901616,0.80186808,4619.7,4619.6,1.45276155]
["bitfinex-derivatives","ETHF0:USTF0",1757903906126,0.3082,4619.7,4619.6,1.45276155]
["bitfinex-derivatives","ETHF0:USTF0",1757903907122,0.3082,4619.9,4619.7,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757903907328,0.3082,4619.9,4619.8,1.45276155]
["bitfinex-derivatives","ETHF0:USTF0",1757903907529,0.7143,4619.9,4619.8,1.35016155]
["bitfinex-derivatives","ETHF0:USTF0",1757903907730,1.19806916,4619.9,4619.8,1.35016155]
["bitfinex-derivatives","ETHF0:USTF0",1757903908428,0.3082,4620.4,4619.8,1.86976863]
["bitfinex-derivatives","ETHF0:USTF0",1757903908630,0.3082,4620.4,4620.3,4.15700708]
["bitfinex-derivatives","ETHF0:USTF0",1757903908933,0.3082,4620.9,4620.3,4.66056155]
["bitfinex-derivatives","ETHF0:USTF0",1757903909139,0.5075,4620.9,4620.8,0.84660708]
["bitfinex-derivatives","ETHF0:USTF0",1757903909424,0.99116952,4620.9,4620.8,1.35016155]
["bitfinex-derivatives","ETHF0:USTF0",1757903909927,0.79186952,4620.9,4620.8,1.45276155]
["bitfinex-derivatives","ETHF0:USTF0",1757903910319,0.3082,4621.4,4620.9,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757903910523,0.8349,4621.5,4621.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757903910728,1.31809304,4621.5,4621.4,0.83055447]
["bitfinex-derivatives","ETHF0:USTF0",1757903911432,0.8349,4621.5,4621.4,0.50355447]
["bitfinex-derivatives","ETHF0:USTF0",1757903914234,0.8349,4621.5,4621.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903914633,0.8349,4621.5,4621.4,0.73760708]
["bitfinex-derivatives","ETHF0:USTF0",1757903918332,0.8349,4621.5,4621.4,1.06460708]
["bitfinex-derivatives","ETHF0:USTF0",1757903922334,0.6281,4621.5,4621.4,1.16670708]
["bitfinex-derivatives","ETHF0:USTF0",1757903922933,0.8271,4621.5,4621.4,1.06460708]
["bitfinex-derivatives","ETHF0:USTF0",1757903923138,0.8271,4621.5,4621.4,0.73760708]
["bitfinex-derivatives","ETHF0:USTF0",1757903923339,0.8271,4621.5,4621.4,0.90090708]
["bitfinex-derivatives","ETHF0:USTF0",1757903924643,0.6281,4621.5,4621.4,1.68591416]
["bitfinex-derivatives","ETHF0:USTF0",1757903925043,0.6281,4621.5,4621.4,1.58381416]
["bitfinex-derivatives","ETHF0:USTF0",1757903925738,0.6281,4621.5,4621.4,1.06420708]
["bitfinex-derivatives","ETHF0:USTF0",1757903927648,0.4288,4621.5,4621.4,1.97410283]
["bitfinex-derivatives","ETHF0:USTF0",1757903928849,0.3286,4622.0,4621.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757903929041,3.2078,4622.8,4621.9,1.16630708]
["bitfinex-derivatives","ETHF0:USTF0",1757903929238,0.1175,4623.5,4621.9,1.16630708]
["bitfinex-derivatives","ETHF0:USTF0",1757903929239,0.3286,4622.5,4622.4,0.84620708]
["bitfinex-derivatives","ETHF0:USTF0",1757903929442,0.627,4622.5,4622.4,1.06420708]
["bitfinex-derivatives","ETHF0:USTF0",1757903930143,0.419,4622.5,4622.4,1.16630708]
["bitfinex-derivatives","ETHF0:USTF0",1757903930349,0.826,4622.5,4622.4,1.06420708]
["bitfinex-derivatives","ETHF0:USTF0",1757903938552,0.826,4622.5,4622.4,0.73760708]
["bitfinex-derivatives","ETHF0:USTF0",1757903938943,0.826,4622.5,4622.4,0.90070708]
["bitfinex-derivatives","ETHF0:USTF0",1757903939362,0.826,4622.5,4622.4,1.19028678]
["bitfinex-derivatives","ETHF0:USTF0",1757903939753,0.826,4622.5,4622.4,0.97228678]
["bitfinex-derivatives","ETHF0:USTF0",1757903940059,0.826,4622.5,4622.4,1.19028678]
["bitfinex-derivatives","ETHF0:USTF0",1757903940249,1.31168476,4622.5,4622.4,1.19028678]
["bitfinex-derivatives","ETHF0:USTF0",1757903940445,1.31168476,4622.5,4622.4,0.97228678]
["bitfinex-derivatives","ETHF0:USTF0",1757903940648,1.31168476,4622.5,4622.4,1.02718678]
["bitfinex-derivatives","ETHF0:USTF0",1757903942054,1.31168476,4622.5,4622.4,0.5075797]
["bitfinex-derivatives","ETHF0:USTF0",1757903942353,6.04763185,4622.5,4622.4,0.2895797]
["bitfinex-derivatives","ETHF0:USTF0",1757903942555,0.4086,4621.8,4621.7,0.51960708]
["bitfinex-derivatives","ETHF0:USTF0",1757903942749,0.7138,4621.8,4621.7,1.02730627]
["bitfinex-derivatives","ETHF0:USTF0",1757903942950,0.7138,4621.8,4621.7,4.23510627]
["bitfinex-derivatives","ETHF0:USTF0",1757903943553,0.7138,4621.8,4621.7,0.73760708]
["bitfinex-derivatives","ETHF0:USTF0",1757903944449,0.7138,4621.8,4621.7,0.51960708]
["bitfinex-derivatives","ETHF0:USTF0",1757903944954,0.7138,4621.8,4621.7,1.02737855]
["bitfinex-derivatives","ETHF0:USTF0",1757903945156,0.7138,4621.8,4621.7,0.73760708]
["bitfinex-derivatives","ETHF0:USTF0",1757903945356,0.7138,4621.8,4621.7,1.02738732]
["bitfinex-derivatives","ETHF0:USTF0",1757903945658,0.7138,4621.8,4621.7,0.51960708]
["bitfinex-derivatives","ETHF0:USTF0",1757903945953,0.7138,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903946154,0.7138,4621.3,4621.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757903946755,0.7138,4621.3,4621.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757903946948,0.7138,4621.3,4621.2,3.91954011]
["bitfinex-derivatives","ETHF0:USTF0",1757903947148,0.7138,4621.3,4621.2,3.91953806]
["bitfinex-derivatives","ETHF0:USTF0",1757903947557,0.7138,4621.3,4621.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757903948151,0.7138,4621.3,4621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903948350,0.7138,4620.8,4620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903948552,0.7138,4620.8,4620.7,3.94540708]
["bitfinex-derivatives","ETHF0:USTF0",1757903949154,0.7138,4620.8,4620.7,4.235352]
["bitfinex-derivatives","ETHF0:USTF0",1757903949559,0.7138,4620.8,4620.7,4.017352]
["bitfinex-derivatives","ETHF0:USTF0",1757903949856,0.7138,4620.8,4620.7,4.235352]
["bitfinex-derivatives","ETHF0:USTF0",1757903950258,0.7138,4620.8,4620.7,4.017352]
["bitfinex-derivatives","ETHF0:USTF0",1757903950453,0.7138,4620.8,4620.7,4.235352]
["bitfinex-derivatives","ETHF0:USTF0",1757903950454,1.19963667,4620.8,4620.7,4.235352]
["bitfinex-derivatives","ETHF0:USTF0",1757903951455,1.19963667,4620.8,4620.7,4.43908385]
["bitfinex-derivatives","ETHF0:USTF0",1757903951861,0.79103667,4620.8,4620.7,5.00407318]
["bitfinex-derivatives","ETHF0:USTF0",1757903952063,0.48583667,4620.8,4620.7,5.00407318]
["bitfinex-derivatives","ETHF0:USTF0",1757903952361,0.4969,4621.4,4621.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757903952565,1.17977471,4621.4,4621.3,1.22319641]
["bitfinex-derivatives","ETHF0:USTF0",1757903952858,1.17977471,4621.4,4621.3,1.02529641]
["bitfinex-derivatives","ETHF0:USTF0",1757903954669,1.17977471,4621.4,4621.3,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903954959,0.3063,4621.4,4621.3,1.80367367]
["bitfinex-derivatives","ETHF0:USTF0",1757903955159,0.3063,4621.4,4621.3,1.80366409]
["bitfinex-derivatives","ETHF0:USTF0",1757903955357,0.1206,4622.5,4621.3,1.80366409]
["bitfinex-derivatives","ETHF0:USTF0",1757903955554,0.98222883,4621.7,4621.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757903955763,0.98222883,4621.7,4621.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757903956055,0.4969,4621.7,4621.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757903956459,0.3063,4621.7,4621.6,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757903956859,0.3063,4621.7,4621.6,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903957964,0.6212,4622.0,4621.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757903958263,0.3063,4622.0,4621.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757903958863,0.8117,4622.0,4621.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757903959765,0.8117,4622.0,4621.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757903962661,0.3063,4622.5,4622.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757903962964,0.3063,4622.5,4622.4,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903963559,0.4969,4622.5,4622.4,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903964570,0.8117,4622.5,4622.4,1.22319641]
["bitfinex-derivatives","ETHF0:USTF0",1757903964762,0.8117,4622.5,4622.4,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903965067,0.6144,4622.5,4622.4,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903965270,0.3063,4622.5,4622.4,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903965964,0.4969,4622.5,4622.4,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903966669,0.8117,4622.5,4622.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757903967372,1.2996523,4622.5,4622.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757903967565,1.2996523,4622.5,4622.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757903968263,1.2997025,4622.5,4622.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757903969567,0.8117,4622.0,4621.9,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757903969868,0.8117,4622.0,4621.9,3.92158864]
["bitfinex-derivatives","ETHF0:USTF0",1757903970868,0.8117,4622.0,4621.9,4.11948864]
["bitfinex-derivatives","ETHF0:USTF0",1757903971672,0.8117,4622.0,4621.9,4.41048864]
["bitfinex-derivatives","ETHF0:USTF0",1757903971971,0.8117,4622.0,4621.9,4.19248864]
["bitfinex-derivatives","ETHF0:USTF0",1757903972160,0.8117,4622.0,4621.9,4.41048864]
["bitfinex-derivatives","ETHF0:USTF0",1757903972967,0.8117,4622.0,4621.9,4.19248864]
["bitfinex-derivatives","ETHF0:USTF0",1757903973270,0.8117,4622.0,4621.9,4.41048864]
["bitfinex-derivatives","ETHF0:USTF0",1757903973774,0.8117,4622.0,4621.9,4.19248864]
["bitfinex-derivatives","ETHF0:USTF0",1757903973968,0.8117,4622.0,4621.9,4.41048864]
["bitfinex-derivatives","ETHF0:USTF0",1757903974373,0.3063,4622.4,4622.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757903974574,0.98504499,4622.4,4622.3,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903974974,1.18234499,4622.4,4622.3,1.51419641]
["bitfinex-derivatives","ETHF0:USTF0",1757903975369,1.18234499,4622.4,4622.3,1.22319641]
["bitfinex-derivatives","ETHF0:USTF0",1757903976071,1.18234499,4622.4,4622.3,1.00519641]
["bitfinex-derivatives","ETHF0:USTF0",1757903976275,1.18234499,4622.4,4622.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757903978075,1.18234499,4622.4,4622.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757903978273,1.18234499,4622.4,4622.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903979174,1.18234499,4622.4,4622.3,0.50752254]
["bitfinex-derivatives","ETHF0:USTF0",1757903980476,1.18234499,4622.4,4622.3,0.71392254]
["bitfinex-derivatives","ETHF0:USTF0",1757903980777,1.18234499,4622.4,4622.3,0.49592254]
["bitfinex-derivatives","ETHF0:USTF0",1757903980978,1.18234499,4622.4,4622.3,0.71392254]
["bitfinex-derivatives","ETHF0:USTF0",1757903982077,1.18234499,4622.4,4622.3,0.28952254]
["bitfinex-derivatives","ETHF0:USTF0",1757903982282,1.18234499,4622.4,4622.3,0.50752254]
["bitfinex-derivatives","ETHF0:USTF0",1757903985582,1.18234499,4622.4,4622.3,0.28952254]
["bitfinex-derivatives","ETHF0:USTF0",1757903985775,1.18234499,4622.4,4622.3,0.50752254]
["bitfinex-derivatives","ETHF0:USTF0",1757903986973,1.18234499,4622.4,4622.3,0.28952254]
["bitfinex-derivatives","ETHF0:USTF0",1757903987178,0.1127,4622.0,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903987385,0.682,4621.6,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903987680,1.17014499,4621.6,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757903988986,1.17014499,4621.6,4621.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757903989187,1.17014499,4621.6,4621.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1757903990384,1.17014499,4621.6,4621.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757903990885,1.17014499,4621.6,4621.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757903992185,0.67764499,4621.6,4621.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757903992785,0.97454499,4621.6,4621.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757903993388,1.17014499,4621.6,4621.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757903998180,0.682,4621.6,4621.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757903998385,0.7932,4621.5,4621.4,0.60089641]
["bitfinex-derivatives","ETHF0:USTF0",1757903998585,0.7932,4621.5,4621.4,0.81889641]
["bitfinex-derivatives","ETHF0:USTF0",1757903998786,0.7932,4621.5,4621.4,1.31699641]
["bitfinex-derivatives","ETHF0:USTF0",1757903999087,0.7932,4621.5,4621.4,1.29877859]
["bitfinex-derivatives","ETHF0:USTF0",1757903999287,0.7932,4621.5,4621.4,0.69788218]
["bitfinex-derivatives","ETHF0:USTF0",1757903999488,1.28187202,4621.5,4621.4,0.69788218]
["bitfinex-derivatives","ETHF0:USTF0",1757903999991,1.28187202,4621.5,4621.4,0.98858218]
["bitfinex-derivatives","ETHF0:USTF0",1757904000892,1.28187202,4621.5,4621.4,0.77058218]
["bitfinex-derivatives","ETHF0:USTF0",1757904001091,1.28187202,4621.5,4621.4,1.18328218]
["bitfinex-derivatives","ETHF0:USTF0",1757904002293,1.28187202,4621.5,4621.4,0.47988218]
["bitfinex-derivatives","ETHF0:USTF0",1757904002498,1.28187202,4621.5,4621.4,0.49048218]
["bitfinex-derivatives","ETHF0:USTF0",1757904002697,1.28187202,4621.5,4621.4,0.69788218]
["bitfinex-derivatives","ETHF0:USTF0",1757904002889,1.28187202,4621.5,4621.4,0.98858218]
["bitfinex-derivatives","ETHF0:USTF0",1757904003194,1.15987202,4621.5,4621.4,1.78417859]
["bitfinex-derivatives","ETHF0:USTF0",1757904003690,0.6712,4621.5,4621.4,1.78417859]
["bitfinex-derivatives","ETHF0:USTF0",1757904005196,0.6712,4621.5,4621.4,1.51169641]
["bitfinex-derivatives","ETHF0:USTF0",1757904005895,0.7932,4621.5,4621.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757904006193,1.59911203,4621.5,4621.0,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1757904006393,0.6712,4621.2,4621.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904006597,1.15984451,4621.2,4621.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904008901,0.7932,4620.5,4620.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757904009099,0.7932,4620.5,4620.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757904009296,0.6712,4620.5,4620.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757904009598,0.4713,4620.9,4620.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757904009792,3.6791,4621.2,4621.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757904009998,4.16762321,4621.2,4621.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757904011299,3.69632321,4621.2,4621.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757904012292,3.89822321,4621.2,4621.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757904012800,0.69042321,4621.2,4621.1,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1757904013101,3.2078,4622.0,4621.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757904013297,4.40399762,4622.0,4621.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757904013492,4.52019762,4622.0,4621.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757904013800,4.52019762,4622.0,4621.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757904013801,0.7077,4621.2,4621.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757904014002,0.7077,4621.2,4621.1,1.69634338]
["bitfinex-derivatives","ETHF0:USTF0",1757904016003,0.3087,4621.9,4621.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757904016202,0.5106,4621.5,4621.4,1.20563396]
["bitfinex-derivatives","ETHF0:USTF0",1757904016396,0.9993135,4621.5,4621.4,1.42363396]
["bitfinex-derivatives","ETHF0:USTF0",1757904016604,1.1964135,4621.5,4621.4,1.42363396]
["bitfinex-derivatives","ETHF0:USTF0",1757904017101,0.7077,4621.1,4621.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757904017304,0.7077,4621.1,4621.0,1.17723297]
["bitfinex-derivatives","ETHF0:USTF0",1757904017899,0.7077,4621.1,4621.0,0.27293297]
["bitfinex-derivatives","ETHF0:USTF0",1757904018103,1.19554539,4621.1,4621.0,0.49093297]
["bitfinex-derivatives","ETHF0:USTF0",1757904018694,1.19554539,4621.1,4621.0,0.68693297]
["bitfinex-derivatives","ETHF0:USTF0",1757904018900,1.19554539,4621.1,4621.0,1.17723297]
["bitfinex-derivatives","ETHF0:USTF0",1757904021520,1.19554539,4621.1,4621.0,0.49093297]
["bitfinex-derivatives","ETHF0:USTF0",1757904022316,1.19554539,4621.1,4621.0,0.68693297]
["bitfinex-derivatives","ETHF0:USTF0",1757904022811,1.19554539,4621.1,4621.0,0.49093297]
["bitfinex-derivatives","ETHF0:USTF0",1757904023515,1.19554539,4621.1,4621.0,0.27293297]
["bitfinex-derivatives","ETHF0:USTF0",1757904023913,0.8239,4621.0,4620.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904024113,1.31174539,4621.0,4620.9,0.68695982]
["bitfinex-derivatives","ETHF0:USTF0",1757904024317,1.31174539,4621.0,4620.9,0.98655982]
["bitfinex-derivatives","ETHF0:USTF0",1757904024616,1.31174539,4621.0,4620.9,1.50589378]
["bitfinex-derivatives","ETHF0:USTF0",1757904024813,1.31174539,4621.0,4620.9,1.69659378]
["bitfinex-derivatives","ETHF0:USTF0",1757904027815,1.31174539,4621.0,4620.9,0.68695982]
["bitfinex-derivatives","ETHF0:USTF0",1757904028611,4.51954539,4621.0,4620.9,0.27295982]
["bitfinex-derivatives","ETHF0:USTF0",1757904028815,4.51954539,4621.0,4620.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904029116,0.7077,4620.8,4620.7,0.46913695]
["bitfinex-derivatives","ETHF0:USTF0",1757904029316,1.19554539,4620.8,4620.7,0.27313695]
["bitfinex-derivatives","ETHF0:USTF0",1757904029519,1.19554539,4620.8,4620.7,0.76873695]
["bitfinex-derivatives","ETHF0:USTF0",1757904029717,1.19539506,4620.8,4620.7,0.95943695]
["bitfinex-derivatives","ETHF0:USTF0",1757904029918,1.19539506,4620.8,4620.7,1.47877091]
["bitfinex-derivatives","ETHF0:USTF0",1757904032016,1.19539506,4620.8,4620.7,0.98847091]
["bitfinex-derivatives","ETHF0:USTF0",1757904033121,1.19539506,4620.8,4620.7,0.98837719]
["bitfinex-derivatives","ETHF0:USTF0",1757904033521,1.19539506,4620.8,4620.7,1.28797719]
["bitfinex-derivatives","ETHF0:USTF0",1757904033715,1.19539506,4620.8,4620.7,1.47867719]
["bitfinex-derivatives","ETHF0:USTF0",1757904038519,1.19539506,4620.8,4620.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904038717,1.19539506,4620.7,4620.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904038915,1.19539506,4620.7,4620.6,0.27304508]
["bitfinex-derivatives","ETHF0:USTF0",1757904040925,1.19539506,4620.7,4620.6,0.46904508]
["bitfinex-derivatives","ETHF0:USTF0",1757904041824,1.19539506,4620.7,4620.6,0.75264508]
["bitfinex-derivatives","ETHF0:USTF0",1757904044522,1.19539506,4620.7,4620.6,0.95004508]
["bitfinex-derivatives","ETHF0:USTF0",1757904044818,0.7077,4620.7,4620.6,0.95004508]
["bitfinex-derivatives","ETHF0:USTF0",1757904045026,1.19529566,4620.7,4620.6,0.95004508]
["bitfinex-derivatives","ETHF0:USTF0",1757904053429,1.19529566,4620.7,4620.6,0.46904508]
["bitfinex-derivatives","ETHF0:USTF0",1757904053630,1.19529566,4620.7,4620.6,0.27304508]
["bitfinex-derivatives","ETHF0:USTF0",1757904054436,0.88659566,4620.7,4620.6,0.27776917]
["bitfinex-derivatives","ETHF0:USTF0",1757904054633,0.88659566,4620.7,4620.6,0.47216917]
["bitfinex-derivatives","ETHF0:USTF0",1757904054940,1.40592962,4620.7,4620.6,0.27776917]
["bitfinex-derivatives","ETHF0:USTF0",1757904055137,0.4084,4620.2,4620.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757904055335,0.69,4620.2,4620.1,0.96537759]
["bitfinex-derivatives","ETHF0:USTF0",1757904055638,1.17759566,4620.2,4620.1,0.96537759]
["bitfinex-derivatives","ETHF0:USTF0",1757904058741,1.17759566,4620.2,4620.1,0.27777759]
["bitfinex-derivatives","ETHF0:USTF0",1757904060237,1.17759566,4620.2,4620.1,0.96537759]
["bitfinex-derivatives","ETHF0:USTF0",1757904060634,1.17759566,4620.2,4620.1,1.48471155]
["bitfinex-derivatives","ETHF0:USTF0",1757904060838,0.69579566,4620.2,4620.1,1.48471155]
["bitfinex-derivatives","ETHF0:USTF0",1757904061839,0.97739566,4620.2,4620.1,1.48471155]
["bitfinex-derivatives","ETHF0:USTF0",1757904062046,1.17759566,4620.2,4620.1,0.96537759]
["bitfinex-derivatives","ETHF0:USTF0",1757904062444,1.17759566,4620.2,4620.1,0.95404742]
["bitfinex-derivatives","ETHF0:USTF0",1757904065139,1.17759566,4620.2,4620.1,0.26644742]
["bitfinex-derivatives","ETHF0:USTF0",1757904065345,1.17759566,4620.2,4619.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904065646,0.8118,4620.0,4619.9,0.2663917]
["bitfinex-derivatives","ETHF0:USTF0",1757904065845,1.29939566,4620.0,4619.9,0.2663917]
["bitfinex-derivatives","ETHF0:USTF0",1757904066239,1.29939566,4620.0,4619.9,0.4607917]
["bitfinex-derivatives","ETHF0:USTF0",1757904066442,1.29939566,4620.0,4619.9,0.7509917]
["bitfinex-derivatives","ETHF0:USTF0",1757904067341,4.50719566,4620.0,4619.9,0.4607917]
["bitfinex-derivatives","ETHF0:USTF0",1757904067644,4.50719566,4620.0,4619.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757904068047,4.50719566,4620.0,4619.9,0.4607357]
["bitfinex-derivatives","ETHF0:USTF0",1757904068249,4.50719566,4620.0,4619.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757904068845,4.44204566,4620.0,4619.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757904069151,0.69,4618.8,4618.7,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757904069349,0.69,4618.8,4618.7,4.1615716]
["bitfinex-derivatives","ETHF0:USTF0",1757904071547,0.69,4618.8,4618.7,0.9537716]
["bitfinex-derivatives","ETHF0:USTF0",1757904071747,0.69,4618.8,4618.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757904071949,0.2868,4618.4,4618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904072151,1.20883396,4618.3,4618.2,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757904072449,0.6895,4618.3,4618.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757904073241,0.51933396,4618.6,4618.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757904073242,0.2868,4618.6,4618.2,4.11893396]
["bitfinex-derivatives","ETHF0:USTF0",1757904073447,0.2868,4618.6,4618.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757904073751,0.4824,4618.6,4618.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757904074852,0.6895,4618.6,4618.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757904075753,0.6895,4618.6,4618.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757904076143,0.4027,4618.3,4618.2,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757904076452,0.6895,4618.3,4618.2,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757904076751,0.6895,4618.3,4618.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757904077350,0.6895,4618.3,4618.2,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757904077543,0.6895,4618.3,4618.2,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757904078848,0.6895,4618.3,4618.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757904079352,0.6895,4618.3,4618.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757904085753,0.4824,4618.3,4618.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757904086154,0.2868,4618.6,4618.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757904086460,0.4824,4618.8,4618.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757904086656,0.96798566,4618.8,4618.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757904087261,1.17508566,4618.8,4618.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757904093767,1.17508566,4618.8,4618.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757904093970,0.4046,4618.4,4618.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757904094268,0.4046,4618.4,4617.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757904094269,0.6987,4618.4,4617.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757904094569,0.6987,4618.1,4618.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757904095971,0.6987,4618.1,4618.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757904096170,0.5008,4618.4,4618.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757904096372,0.98766397,4618.4,4618.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757904096770,0.69356397,4618.4,4618.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757904096966,0.48686397,4618.4,4618.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757904099065,0.2941,4618.6,4618.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757904099261,0.2941,4618.6,4618.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757904099466,0.78183367,4618.6,4618.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757904099662,0.98853367,4618.6,4618.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757904099867,0.98853367,4618.6,4618.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757904099868,1.18643367,4618.6,4618.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757904102070,1.18643367,4618.6,4618.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757904103574,0.48773367,4618.6,4618.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757904105276,0.48773367,4618.6,4618.5,1.08984263]
["bitfinex-derivatives","ETHF0:USTF0",1757904105574,0.98063367,4618.6,4618.5,1.08984263]
["bitfinex-derivatives","ETHF0:USTF0",1757904106872,0.48773367,4618.6,4618.5,1.08984263]
["bitfinex-derivatives","ETHF0:USTF0",1757904108374,0.98063367,4618.6,4618.5,1.08984263]
["bitfinex-derivatives","ETHF0:USTF0",1757904109377,1.18323367,4618.6,4618.5,0.97304263]
["bitfinex-derivatives","ETHF0:USTF0",1757904112477,1.18323367,4618.6,4618.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757904112774,1.18323367,4618.6,4618.5,0.97300232]
["bitfinex-derivatives","ETHF0:USTF0",1757904114679,1.18323367,4618.6,4618.5,0.97299564]
["bitfinex-derivatives","ETHF0:USTF0",1757904115968,1.18323367,4618.6,4618.5,0.26659564]
["bitfinex-derivatives","ETHF0:USTF0",1757904116176,0.5232,4618.0,4617.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757904116374,0.8084,4618.0,4617.9,0.75500653]
["bitfinex-derivatives","ETHF0:USTF0",1757904118479,0.4929,4618.0,4617.9,0.94830653]
["bitfinex-derivatives","ETHF0:USTF0",1757904118777,0.7998,4618.5,4618.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757904119081,1.28823986,4618.5,4618.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757904120182,1.17533986,4618.5,4618.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757904120375,0.48843986,4618.5,4618.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757904120574,0.98173986,4618.5,4618.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757904120778,0.98173986,4618.5,4618.4,0.94926514]
["bitfinex-derivatives","ETHF0:USTF0",1757904121684,1.17533986,4618.5,4618.4,0.94926514]
["bitfinex-derivatives","ETHF0:USTF0",1757904123386,1.30023986,4618.5,4618.4,0.94926514]
["bitfinex-derivatives","ETHF0:USTF0",1757904123686,1.30023986,4618.5,4618.4,0.26686514]
["bitfinex-derivatives","ETHF0:USTF0",1757904124186,1.30023986,4618.5,4618.4,0.76126514]
["bitfinex-derivatives","ETHF0:USTF0",1757904124986,1.17533986,4618.5,4618.4,0.94926514]
["bitfinex-derivatives","ETHF0:USTF0",1757904125686,1.30023986,4618.5,4618.4,0.94926514]
["bitfinex-derivatives","ETHF0:USTF0",1757904125888,1.30023986,4618.5,4618.4,0.46526514]
["bitfinex-derivatives","ETHF0:USTF0",1757904126186,1.30023986,4618.5,4618.4,0.26686514]
["bitfinex-derivatives","ETHF0:USTF0",1757904127589,1.30023986,4618.5,4618.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757904127789,3.8947,4618.3,4618.2,0.26695783]
["bitfinex-derivatives","ETHF0:USTF0",1757904128091,4.38313986,4618.3,4618.2,0.76135783]
["bitfinex-derivatives","ETHF0:USTF0",1757904129589,1.17533986,4618.3,4618.2,0.76135783]
["bitfinex-derivatives","ETHF0:USTF0",1757904130283,1.17533986,4618.3,4618.2,0.94935783]
["bitfinex-derivatives","ETHF0:USTF0",1757904130688,1.17576602,4618.3,4618.2,0.94935783]
["bitfinex-derivatives","ETHF0:USTF0",1757904131288,1.17576602,4618.3,4618.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757904131488,1.17576602,4618.3,4618.2,0.95762635]
["bitfinex-derivatives","ETHF0:USTF0",1757904131690,1.17576602,4618.3,4618.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757904133292,1.18166602,4618.3,4618.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757904133695,0.6928,4618.3,4618.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757904133893,1.18171464,4618.3,4618.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757904138298,0.88031464,4618.3,4618.2,0.27520784]
["bitfinex-derivatives","ETHF0:USTF0",1757904138497,0.88031464,4618.3,4618.2,0.75850784]
["bitfinex-derivatives","ETHF0:USTF0",1757904138801,1.19021464,4618.3,4618.2,0.75850784]
["bitfinex-derivatives","ETHF0:USTF0",1757904140099,1.19021464,4618.3,4618.2,0.46580784]
["bitfinex-derivatives","ETHF0:USTF0",1757904140615,1.19021464,4618.3,4618.2,0.27520784]
["bitfinex-derivatives","ETHF0:USTF0",1757904140994,1.19021464,4618.3,4618.0,0.81261479]
["bitfinex-derivatives","ETHF0:USTF0",1757904141199,3.3327,4618.5,4618.0,0.81261479]
["bitfinex-derivatives","ETHF0:USTF0",1757904141200,1.19521464,4618.2,4618.1,0.27521052]
["bitfinex-derivatives","ETHF0:USTF0",1757904141893,0.88531464,4618.2,4618.1,0.27521445]
["bitfinex-derivatives","ETHF0:USTF0",1757904142199,0.88531464,4618.2,4618.1,0.95081445]
["bitfinex-derivatives","ETHF0:USTF0",1757904142200,1.19521464,4618.2,4618.1,0.95081445]
["bitfinex-derivatives","ETHF0:USTF0",1757904148002,0.48891464,4618.2,4618.1,0.95083814]
["bitfinex-derivatives","ETHF0:USTF0",1757904148201,0.99571464,4618.2,4618.1,0.95083814]
["bitfinex-derivatives","ETHF0:USTF0",1757904152006,0.48891464,4618.2,4618.1,0.95083814]
["bitfinex-derivatives","ETHF0:USTF0",1757904152204,0.48891464,4618.2,4618.1,1.16737814]
["bitfinex-derivatives","ETHF0:USTF0",1757904152406,3.4047,4618.8,4618.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757904152606,4.40306548,4618.8,4618.7,1.47075293]
["bitfinex-derivatives","ETHF0:USTF0",1757904153609,1.19526548,4618.8,4618.7,1.47075293]
["bitfinex-derivatives","ETHF0:USTF0",1757904156005,0.48896548,4618.8,4618.7,0.95083814]
["bitfinex-derivatives","ETHF0:USTF0",1757904156402,0.48896548,4618.8,4618.7,1.16734813]
["bitfinex-derivatives","ETHF0:USTF0",1757904156803,0.48896548,4618.8,4618.7,0.95083814]
["bitfinex-derivatives","ETHF0:USTF0",1757904157005,3.4047,4619.3,4619.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757904157207,3.6965478,4619.3,4619.2,1.68875293]
["bitfinex-derivatives","ETHF0:USTF0",1757904159214,4.0064478,4619.3,4619.2,1.68875293]
["bitfinex-derivatives","ETHF0:USTF0",1757904159415,4.2033478,4619.3,4619.2,1.68875293]
["bitfinex-derivatives","ETHF0:USTF0",1757904159909,4.4028478,4619.3,4619.2,1.68875293]
["bitfinex-derivatives","ETHF0:USTF0",1757904160410,0.7063,4619.3,4619.2,1.68875293]
["bitfinex-derivatives","ETHF0:USTF0",1757904162813,0.7063,4619.3,4619.2,1.20375293]
["bitfinex-derivatives","ETHF0:USTF0",1757904163008,0.7063,4619.3,4619.2,0.27349943]
["bitfinex-derivatives","ETHF0:USTF0",1757904163208,0.8075,4619.0,4618.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757904163409,0.8075,4619.0,4618.9,0.9836782]
["bitfinex-derivatives","ETHF0:USTF0",1757904163610,0.8075,4619.0,4618.9,1.1776782]
["bitfinex-derivatives","ETHF0:USTF0",1757904163916,0.8075,4619.0,4618.9,1.69759299]
["bitfinex-derivatives","ETHF0:USTF0",1757904166018,0.6832,4619.0,4618.9,1.69759299]
["bitfinex-derivatives","ETHF0:USTF0",1757904166912,0.5193,4619.5,4619.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757904167116,0.88285063,4619.5,4619.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757904167517,1.17105063,4619.5,4619.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757904173618,0.6832,4619.5,4619.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757904174820,0.4956,4619.5,4619.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757904175321,0.98349796,4619.5,4619.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757904175515,1.17109796,4619.5,4619.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757904177927,1.28769796,4619.5,4619.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757904178626,1.28769796,4619.5,4619.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757904178921,0.5229,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904179126,0.8319,4619.0,4618.9,3.48377118]
["bitfinex-derivatives","ETHF0:USTF0",1757904179529,0.8319,4619.0,4618.9,3.68657118]
["bitfinex-derivatives","ETHF0:USTF0",1757904179734,0.8319,4619.0,4618.9,3.96787118]
["bitfinex-derivatives","ETHF0:USTF0",1757904180224,0.8319,4619.0,4618.9,4.68478597]
["bitfinex-derivatives","ETHF0:USTF0",1757904180225,0.7153,4619.0,4618.9,4.68478597]
["bitfinex-derivatives","ETHF0:USTF0",1757904180421,0.517,4619.0,4618.9,4.68478597]
["bitfinex-derivatives","ETHF0:USTF0",1757904181329,0.208,4619.4,4619.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757904181523,0.48846491,4619.4,4619.3,1.41901479]
["bitfinex-derivatives","ETHF0:USTF0",1757904181922,0.48846491,4619.4,4619.3,1.69515519]
["bitfinex-derivatives","ETHF0:USTF0",1757904182129,3.6321,4620.0,4619.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757904182329,4.0384,4620.0,4619.9,1.20101479]
["bitfinex-derivatives","ETHF0:USTF0",1757904182532,4.52693736,4620.0,4619.9,1.20101479]
["bitfinex-derivatives","ETHF0:USTF0",1757904184530,3.69633736,4620.0,4619.9,1.20101479]
["bitfinex-derivatives","ETHF0:USTF0",1757904185124,3.69633736,4620.0,4619.9,1.41901479]
["bitfinex-derivatives","ETHF0:USTF0",1757904185628,3.69633736,4620.0,4619.9,1.69514079]
["bitfinex-derivatives","ETHF0:USTF0",1757904185825,0.48853736,4620.0,4619.9,1.69514079]
["bitfinex-derivatives","ETHF0:USTF0",1757904187627,0.309,4620.3,4620.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757904187828,0.309,4620.3,4620.2,1.20101479]
["bitfinex-derivatives","ETHF0:USTF0",1757904188026,0.309,4620.3,4620.2,1.47714079]
["bitfinex-derivatives","ETHF0:USTF0",1757904188226,1.00545595,4620.3,4620.2,1.47714079]
["bitfinex-derivatives","ETHF0:USTF0",1757904189027,0.69645595,4620.3,4620.2,1.47714079]
["bitfinex-derivatives","ETHF0:USTF0",1757904189229,0.208,4620.3,4620.2,1.47714079]
["bitfinex-derivatives","ETHF0:USTF0",1757904190239,0.1166,4621.0,4620.2,1.19584079]
["bitfinex-derivatives","ETHF0:USTF0",1757904190440,1.20332618,4620.9,4620.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757904191933,0.48802618,4620.9,4620.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757904192133,0.511,4621.1,4621.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757904192439,0.511,4621.1,4621.0,1.33261479]
["bitfinex-derivatives","ETHF0:USTF0",1757904192840,0.7174,4621.1,4621.0,1.21121479]
["bitfinex-derivatives","ETHF0:USTF0",1757904194542,0.511,4621.1,4621.0,1.33261479]
["bitfinex-derivatives","ETHF0:USTF0",1757904194741,0.7174,4621.1,4621.0,1.33261479]
["bitfinex-derivatives","ETHF0:USTF0",1757904194941,0.7174,4621.1,4621.0,1.21121479]
["bitfinex-derivatives","ETHF0:USTF0",1757904197751,0.7174,4621.1,4621.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904201449,0.7174,4621.1,4621.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757904201653,0.7174,4621.1,4620.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904201954,0.8423,4621.0,4620.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757904202154,0.8423,4621.0,4620.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757904203848,0.8423,4621.0,4620.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757904204045,0.2021,4621.0,4620.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757904204249,3.7188,4621.2,4621.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904204451,3.4099,4621.2,4621.1,1.2922019]
["bitfinex-derivatives","ETHF0:USTF0",1757904204851,3.7188,4621.2,4621.1,1.2922019]
["bitfinex-derivatives","ETHF0:USTF0",1757904206853,3.9252,4621.2,4621.1,1.2922019]
["bitfinex-derivatives","ETHF0:USTF0",1757904208461,3.2078,4621.2,4621.1,1.2922019]
["bitfinex-derivatives","ETHF0:USTF0",1757904209253,3.7188,4621.2,4621.1,1.2922019]
["bitfinex-derivatives","ETHF0:USTF0",1757904210962,3.9252,4621.2,4621.1,1.2922019]
["bitfinex-derivatives","ETHF0:USTF0",1757904211163,3.2078,4621.2,4621.1,1.2922019]
["bitfinex-derivatives","ETHF0:USTF0",1757904211364,0.3089,4621.5,4621.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904211565,0.511,4621.5,4621.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757904211754,0.7174,4621.5,4621.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757904213566,0.2021,4621.5,4621.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757904213758,0.3089,4621.7,4621.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757904213958,3.7188,4621.8,4621.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904214261,4.20651321,4621.8,4621.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904214865,3.7188,4621.8,4621.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904215364,3.9252,4621.8,4621.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904215553,0.7174,4621.8,4621.7,0.96728454]
["bitfinex-derivatives","ETHF0:USTF0",1757904215751,3.4248,4622.6,4621.7,0.96728454]
["bitfinex-derivatives","ETHF0:USTF0",1757904215961,1.21520333,4622.4,4622.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757904216267,1.20525333,4622.4,4622.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757904216463,1.20525333,4622.4,4622.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757904217666,1.20525333,4622.4,4622.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904217967,0.99885333,4622.4,4622.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904218159,1.20525333,4622.4,4622.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757904222671,1.20525333,4622.4,4622.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757904224564,1.20525333,4622.4,4622.2,0.8179019]
["bitfinex-derivatives","ETHF0:USTF0",1757904224764,0.1166,4622.5,4622.2,0.8179019]
["bitfinex-derivatives","ETHF0:USTF0",1757904224765,1.19685333,4622.3,4622.2,0.8179019]
["bitfinex-derivatives","ETHF0:USTF0",1757904225159,1.19685333,4622.3,4622.2,1.3063019]
["bitfinex-derivatives","ETHF0:USTF0",1757904225874,1.19685333,4622.3,4622.2,0.8179019]
["bitfinex-derivatives","ETHF0:USTF0",1757904228366,1.19685333,4622.3,4622.2,1.1008019]
["bitfinex-derivatives","ETHF0:USTF0",1757904228567,1.19685333,4622.3,4622.2,1.3063019]
["bitfinex-derivatives","ETHF0:USTF0",1757904229162,1.19685333,4622.3,4622.2,1.0893019]
["bitfinex-derivatives","ETHF0:USTF0",1757904229376,1.19685333,4622.3,4622.2,1.3063019]
["bitfinex-derivatives","ETHF0:USTF0",1757904233967,1.19685333,4622.3,4622.2,1.5062019]
["bitfinex-derivatives","ETHF0:USTF0",1757904242169,1.19685333,4622.3,4622.2,1.78305941]
["bitfinex-derivatives","ETHF0:USTF0",1757904242570,1.19685333,4622.3,4622.2,1.56605941]
["bitfinex-derivatives","ETHF0:USTF0",1757904247077,0.48785333,4622.3,4622.2,1.56605941]
["bitfinex-derivatives","ETHF0:USTF0",1757904247670,0.98355333,4622.3,4622.2,1.56605941]
["bitfinex-derivatives","ETHF0:USTF0",1757904250374,0.68835333,4622.3,4622.2,1.56605941]
["bitfinex-derivatives","ETHF0:USTF0",1757904250573,0.48785333,4622.3,4622.2,1.78239941]
["bitfinex-derivatives","ETHF0:USTF0",1757904250775,0.4957,4623.0,4622.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757904250974,0.6909,4623.0,4622.9,1.3025019]
["bitfinex-derivatives","ETHF0:USTF0",1757904253172,0.1972,4623.4,4623.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757904253371,0.4939,4623.4,4623.3,1.5185019]
["bitfinex-derivatives","ETHF0:USTF0",1757904253576,3.5045,4623.7,4623.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757904253777,3.7017,4623.7,4623.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757904253978,0.4939,4623.7,4623.6,0.97722732]
["bitfinex-derivatives","ETHF0:USTF0",1757904254281,0.4939,4623.7,4623.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757904255272,0.6948,4623.7,4623.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757904256886,0.6948,4623.7,4623.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757904257078,0.6948,4623.7,4623.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757904257279,0.6948,4623.7,4623.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904258284,0.6948,4623.7,4623.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757904258878,0.6948,4623.7,4623.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757904259285,0.6948,4623.7,4623.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757904259484,0.6948,4623.1,4623.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757904259691,0.6948,4623.1,4623.0,0.99319759]
["bitfinex-derivatives","ETHF0:USTF0",1757904259984,0.6948,4623.1,4623.0,1.51202298]
["bitfinex-derivatives","ETHF0:USTF0",1757904260786,0.6948,4623.1,4623.0,1.71242298]
["bitfinex-derivatives","ETHF0:USTF0",1757904261789,0.6948,4623.1,4623.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757904262784,0.6948,4623.1,4623.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757904263084,0.1972,4623.1,4623.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757904263385,0.4939,4623.5,4623.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757904263584,0.6948,4623.5,4623.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757904263787,0.8125,4623.5,4623.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757904266288,1.17821467,4623.5,4623.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757904268385,1.29591467,4623.5,4623.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757904269695,1.29591467,4623.5,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904269696,0.2967,4623.4,4622.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757904269895,0.6948,4622.9,4622.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757904270096,0.6948,4622.9,4622.8,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904270395,0.1972,4622.9,4622.8,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904271795,0.5158,4623.5,4623.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757904271989,1.29606855,4623.5,4623.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757904272391,1.29606855,4623.5,4623.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757904273592,0.6948,4622.9,4622.8,0.71132472]
["bitfinex-derivatives","ETHF0:USTF0",1757904273798,0.6948,4622.9,4622.8,1.23602472]
["bitfinex-derivatives","ETHF0:USTF0",1757904274293,0.6948,4622.9,4622.8,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904275289,0.1177,4623.5,4622.8,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904275592,0.1177,4623.5,4623.3,1.21942472]
["bitfinex-derivatives","ETHF0:USTF0",1757904275593,1.17867552,4623.4,4623.3,1.21942472]
["bitfinex-derivatives","ETHF0:USTF0",1757904275792,1.17867552,4623.4,4623.3,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904276198,0.6948,4623.4,4623.3,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904276402,1.17877558,4623.4,4623.3,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904278300,0.48397558,4623.4,4623.3,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904278697,0.97787558,4623.4,4623.3,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904278895,1.17877558,4623.4,4623.3,1.43642472]
["bitfinex-derivatives","ETHF0:USTF0",1757904279101,1.17877558,4623.4,4623.3,1.71284714]
["bitfinex-derivatives","ETHF0:USTF0",1757904282502,1.17877558,4623.4,4623.3,1.71312513]
["bitfinex-derivatives","ETHF0:USTF0",1757904301016,1.17877558,4623.4,4623.3,1.71359149]
["bitfinex-derivatives","ETHF0:USTF0",1757904301918,1.17877558,4623.4,4623.3,0.27716677]
["bitfinex-derivatives","ETHF0:USTF0",1757904302818,1.17877558,4623.4,4623.3,0.48086677]
["bitfinex-derivatives","ETHF0:USTF0",1757904303414,1.17877558,4623.4,4623.3,0.76236677]
["bitfinex-derivatives","ETHF0:USTF0",1757904303819,1.17877558,4623.4,4623.3,0.27716677]
["bitfinex-derivatives","ETHF0:USTF0",1757904304223,1.17877558,4623.4,4622.8,0.73582472]
["bitfinex-derivatives","ETHF0:USTF0",1757904304519,0.7037,4623.1,4623.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757904304719,1.18767558,4623.1,4623.0,0.95680812]
["bitfinex-derivatives","ETHF0:USTF0",1757904306018,1.18767558,4623.1,4623.0,1.19852472]
["bitfinex-derivatives","ETHF0:USTF0",1757904307220,0.7037,4622.9,4622.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757904307512,0.2017,4622.3,4622.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757904307716,0.2017,4622.3,4622.2,4.90021132]
["bitfinex-derivatives","ETHF0:USTF0",1757904307717,0.7037,4622.3,4622.2,4.90021132]
["bitfinex-derivatives","ETHF0:USTF0",1757904307913,1.18767558,4622.3,4622.2,4.62332472]
["bitfinex-derivatives","ETHF0:USTF0",1757904308113,1.18767558,4622.3,4622.2,4.90024632]
["bitfinex-derivatives","ETHF0:USTF0",1757904308912,0.98097558,4622.3,4622.2,4.90024632]
["bitfinex-derivatives","ETHF0:USTF0",1757904310723,0.68567558,4622.3,4622.2,4.90024632]
["bitfinex-derivatives","ETHF0:USTF0",1757904310925,0.48397558,4622.3,4622.2,4.90024632]
["bitfinex-derivatives","ETHF0:USTF0",1757904311129,0.497,4622.9,4622.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757904311424,0.6867456,4622.9,4622.8,1.41552472]
["bitfinex-derivatives","ETHF0:USTF0",1757904311625,0.9730456,4622.9,4622.8,1.41552472]
["bitfinex-derivatives","ETHF0:USTF0",1757904312229,0.4850456,4622.9,4622.8,1.41552472]
["bitfinex-derivatives","ETHF0:USTF0",1757904313625,0.7713456,4622.9,4622.8,1.41552472]
["bitfinex-derivatives","ETHF0:USTF0",1757904314126,0.4850456,4622.9,4622.8,1.41552472]
["bitfinex-derivatives","ETHF0:USTF0",1757904314722,0.9685456,4622.9,4622.8,1.41552472]
["bitfinex-derivatives","ETHF0:USTF0",1757904315522,0.6822456,4622.9,4622.8,1.41552472]
["bitfinex-derivatives","ETHF0:USTF0",1757904319129,0.9685456,4622.9,4622.8,1.41552472]
["bitfinex-derivatives","ETHF0:USTF0",1757904320037,1.1668456,4622.9,4622.8,1.41552472]
["bitfinex-derivatives","ETHF0:USTF0",1757904320238,1.68567032,4622.9,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904320438,1.1668456,4622.9,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904322236,1.1668456,4622.9,4622.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757904322538,0.6818,4622.5,4622.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757904322837,0.5084,4623.0,4622.9,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757904323037,0.99366142,4623.0,4622.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757904323438,1.27996142,4623.0,4622.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757904324538,1.27996142,4623.0,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904324743,1.16706142,4622.9,4622.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904328350,1.16706142,4622.9,4622.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757904331245,1.16706142,4622.9,4622.8,1.18204087]
["bitfinex-derivatives","ETHF0:USTF0",1757904332836,1.16706142,4622.9,4622.8,0.49544087]
["bitfinex-derivatives","ETHF0:USTF0",1757904333549,1.16706142,4622.9,4622.8,0.27844087]
["bitfinex-derivatives","ETHF0:USTF0",1757904334352,1.16706142,4622.9,4622.8,0.76474087]
["bitfinex-derivatives","ETHF0:USTF0",1757904334840,1.16706142,4622.9,4622.8,0.47484087]
["bitfinex-derivatives","ETHF0:USTF0",1757904336450,1.16706142,4622.9,4622.8,0.27844087]
["bitfinex-derivatives","ETHF0:USTF0",1757904337742,1.16706142,4622.9,4622.8,0.96504087]
["bitfinex-derivatives","ETHF0:USTF0",1757904340753,1.16706142,4622.9,4622.8,0.27844087]
["bitfinex-derivatives","ETHF0:USTF0",1757904342153,1.17626142,4622.9,4622.8,0.27879712]
["bitfinex-derivatives","ETHF0:USTF0",1757904342451,0.88076142,4622.9,4622.8,0.27879328]
["bitfinex-derivatives","ETHF0:USTF0",1757904342650,1.17626142,4622.9,4622.8,0.27879328]
["bitfinex-derivatives","ETHF0:USTF0",1757904344050,1.17626142,4622.9,4622.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904344253,0.6839,4622.7,4622.6,0.27881375]
["bitfinex-derivatives","ETHF0:USTF0",1757904344457,1.16916142,4622.7,4622.6,0.27881375]
["bitfinex-derivatives","ETHF0:USTF0",1757904344954,1.16916142,4622.7,4622.6,0.77111375]
["bitfinex-derivatives","ETHF0:USTF0",1757904346756,1.16916142,4622.7,4622.6,0.77113384]
["bitfinex-derivatives","ETHF0:USTF0",1757904349954,1.16916142,4622.7,4622.6,0.96763384]
["bitfinex-derivatives","ETHF0:USTF0",1757904353753,0.48526142,4622.7,4622.6,1.56814927]
["bitfinex-derivatives","ETHF0:USTF0",1757904353950,0.48526142,4622.9,4622.6,1.00431543]
["bitfinex-derivatives","ETHF0:USTF0",1757904354155,0.78076142,4622.8,4622.6,1.00431543]
["bitfinex-derivatives","ETHF0:USTF0",1757904354354,0.48526142,4622.7,4622.6,1.00431543]
["bitfinex-derivatives","ETHF0:USTF0",1757904354557,0.48526142,4622.7,4622.6,1.56575077]
["bitfinex-derivatives","ETHF0:USTF0",1757904355969,0.48526142,4622.7,4622.6,1.28701543]
["bitfinex-derivatives","ETHF0:USTF0",1757904357165,1.17246142,4622.7,4622.6,1.28701543]
["bitfinex-derivatives","ETHF0:USTF0",1757904358258,1.17246142,4622.7,4622.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757904363572,0.48526142,4622.7,4622.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757904363873,0.48526142,4622.9,4622.6,0.68260933]
["bitfinex-derivatives","ETHF0:USTF0",1757904364081,0.48526142,4622.9,4622.8,1.01281543]
["bitfinex-derivatives","ETHF0:USTF0",1757904364372,3.2078,4623.7,4623.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757904364570,0.4894,4623.2,4623.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757904364877,0.97508478,4623.2,4623.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757904365181,0.97508478,4623.2,4623.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757904365474,0.48568478,4623.2,4623.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757904365673,0.48568478,4623.2,4623.1,1.51251543]
["bitfinex-derivatives","ETHF0:USTF0",1757904366072,0.48568478,4623.2,4623.1,1.79125613]
["bitfinex-derivatives","ETHF0:USTF0",1757904366276,0.77018478,4623.2,4623.1,1.79125613]
["bitfinex-derivatives","ETHF0:USTF0",1757904366769,0.48568478,4623.2,4623.1,1.79125613]
["bitfinex-derivatives","ETHF0:USTF0",1757904367569,0.2845,4623.5,4623.1,1.79125613]
["bitfinex-derivatives","ETHF0:USTF0",1757904367769,0.4894,4623.3,4623.2,0.97354948]
["bitfinex-derivatives","ETHF0:USTF0",1757904367975,0.97477513,4623.3,4623.2,0.97354948]
["bitfinex-derivatives","ETHF0:USTF0",1757904369466,0.4894,4623.3,4623.2,0.97354948]
["bitfinex-derivatives","ETHF0:USTF0",1757904370067,0.97434056,4623.3,4623.2,0.97354948]
["bitfinex-derivatives","ETHF0:USTF0",1757904370376,0.4894,4623.3,4623.2,0.97354948]
["bitfinex-derivatives","ETHF0:USTF0",1757904371474,0.2049,4623.3,4623.2,0.97354948]
["bitfinex-derivatives","ETHF0:USTF0",1757904371674,0.2918,4623.5,4623.2,0.97354948]
["bitfinex-derivatives","ETHF0:USTF0",1757904371875,0.96486266,4623.4,4623.3,0.96554948]
["bitfinex-derivatives","ETHF0:USTF0",1757904372376,0.4801,4623.4,4623.3,0.96554948]
["bitfinex-derivatives","ETHF0:USTF0",1757904373071,0.6819,4623.4,4623.3,0.96554948]
["bitfinex-derivatives","ETHF0:USTF0",1757904373382,1.16649352,4623.4,4623.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757904373679,0.8042,4623.0,4622.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757904373879,0.8042,4623.0,4622.9,0.97882807]
["bitfinex-derivatives","ETHF0:USTF0",1757904374177,0.8042,4623.0,4622.9,0.76182807]
["bitfinex-derivatives","ETHF0:USTF0",1757904374378,0.8042,4623.0,4622.9,0.97882807]
["bitfinex-derivatives","ETHF0:USTF0",1757904374773,1.28870935,4623.0,4622.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757904374973,1.28870935,4623.0,4622.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757904377182,1.28870935,4623.0,4622.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904378482,1.28870935,4623.0,4622.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757904378483,1.16640935,4623.0,4622.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757904378687,1.16640935,4623.0,4622.9,1.18226942]
["bitfinex-derivatives","ETHF0:USTF0",1757904378886,0.67280935,4623.0,4622.9,1.18226942]
["bitfinex-derivatives","ETHF0:USTF0",1757904379573,0.96460935,4623.0,4622.9,1.18226942]
["bitfinex-derivatives","ETHF0:USTF0",1757904380176,1.16640935,4623.0,4622.9,1.18229735]
["bitfinex-derivatives","ETHF0:USTF0",1757904380377,1.28870935,4623.0,4622.9,1.18229735]
["bitfinex-derivatives","ETHF0:USTF0",1757904380883,1.28870935,4623.0,4622.9,0.69649735]
["bitfinex-derivatives","ETHF0:USTF0",1757904381084,1.28870935,4623.0,4622.9,0.97889735]
["bitfinex-derivatives","ETHF0:USTF0",1757904381285,1.28870935,4623.0,4622.9,1.18229735]
["bitfinex-derivatives","ETHF0:USTF0",1757904381582,1.16640935,4623.0,4622.9,1.18229735]
["bitfinex-derivatives","ETHF0:USTF0",1757904381785,1.16640935,4623.0,4622.9,1.70109891]
["bitfinex-derivatives","ETHF0:USTF0",1757904381987,0.48450935,4623.0,4622.9,1.18229735]
["bitfinex-derivatives","ETHF0:USTF0",1757904383087,3.2078,4624.1,4623.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757904383286,1.09032672,4623.9,4623.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757904383489,0.87403672,4623.9,4623.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757904383887,1.16583672,4623.9,4623.6,0.51880156]
["bitfinex-derivatives","ETHF0:USTF0",1757904384190,0.48393672,4623.8,4623.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757904384379,0.48393672,4623.8,4623.7,0.92340156]
["bitfinex-derivatives","ETHF0:USTF0",1757904384582,0.4801,4623.9,4623.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757904384788,0.9641077,4623.9,4623.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757904387285,1.1659077,4623.9,4623.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757904387986,0.6819,4623.8,4623.7,0.51880156]
["bitfinex-derivatives","ETHF0:USTF0",1757904388191,1.1659077,4623.8,4623.7,0.73580156]
["bitfinex-derivatives","ETHF0:USTF0",1757904388790,1.1659077,4623.8,4623.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904388994,0.5124,4623.5,4623.4,3.72660156]
["bitfinex-derivatives","ETHF0:USTF0",1757904389186,0.8042,4623.5,4623.4,0.27480069]
["bitfinex-derivatives","ETHF0:USTF0",1757904389385,0.99621657,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904390090,1.28801657,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904391786,0.6819,4622.7,4622.6,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757904391986,0.6819,4622.7,4622.6,4.90545251]
["bitfinex-derivatives","ETHF0:USTF0",1757904392987,0.4801,4622.7,4622.6,4.90545251]
["bitfinex-derivatives","ETHF0:USTF0",1757904393394,0.2955,4623.4,4622.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757904393696,0.7024,4623.4,4623.3,1.20660156]
["bitfinex-derivatives","ETHF0:USTF0",1757904393994,1.1863688,4623.4,4623.3,1.20660156]
["bitfinex-derivatives","ETHF0:USTF0",1757904394889,1.1863688,4623.4,4623.3,0.70820156]
["bitfinex-derivatives","ETHF0:USTF0",1757904395891,1.1863688,4623.4,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904396089,0.4069,4622.8,4622.7,1.00680156]
["bitfinex-derivatives","ETHF0:USTF0",1757904396290,0.7024,4622.8,4622.7,1.49878742]
["bitfinex-derivatives","ETHF0:USTF0",1757904396492,1.18641822,4622.8,4622.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757904396699,0.4069,4622.6,4622.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757904396996,1.18641822,4622.6,4622.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757904398193,1.18641822,4622.6,4622.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757904398393,1.18641822,4622.6,4622.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757904399696,1.18641822,4622.6,4622.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757904400097,1.18641822,4622.6,4622.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757904402196,1.18641822,4622.6,4622.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757904405902,1.18641822,4622.6,4622.5,1.17966316]
["bitfinex-derivatives","ETHF0:USTF0",1757904406308,0.7024,4622.6,4622.5,1.17966316]
["bitfinex-derivatives","ETHF0:USTF0",1757904407492,0.7024,4622.6,4622.5,0.68126316]
["bitfinex-derivatives","ETHF0:USTF0",1757904407895,0.7024,4622.6,4622.5,0.27486316]
["bitfinex-derivatives","ETHF0:USTF0",1757904408096,0.6853,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904408300,1.16771179,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904408993,0.6853,4621.4,4621.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904409197,1.16771179,4621.4,4621.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904409397,1.16771179,4621.4,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904409603,0.6853,4621.4,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904410196,0.3952,4621.4,4621.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757904410399,0.2901,4621.3,4621.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757904410600,0.6853,4621.3,4621.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757904413102,0.6853,4621.3,4621.2,1.23340156]
["bitfinex-derivatives","ETHF0:USTF0",1757904414799,0.6853,4621.3,4621.2,1.42340156]
["bitfinex-derivatives","ETHF0:USTF0",1757904420710,3.5181,4621.7,4621.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757904421013,3.5181,4621.7,4621.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757904421014,3.9175,4621.7,4621.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757904421307,3.9175,4621.7,4621.6,1.20820156]
["bitfinex-derivatives","ETHF0:USTF0",1757904422011,0.7097,4621.7,4621.6,1.20820156]
["bitfinex-derivatives","ETHF0:USTF0",1757904423512,0.7097,4621.7,4621.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757904423808,0.8334,4621.5,4621.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757904424003,0.7097,4621.5,4621.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757904424509,0.8334,4621.5,4621.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757904424708,0.7097,4620.8,4620.7,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757904424901,0.7097,4620.7,4620.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904425409,0.7097,4620.7,4620.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757904425704,0.7097,4620.7,4620.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904425897,0.7097,4620.7,4620.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757904426099,0.7097,4620.7,4620.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757904426298,0.5058,4620.7,4620.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757904426501,0.217,4621.4,4620.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757904426706,0.7097,4621.0,4620.9,1.20820156]
["bitfinex-derivatives","ETHF0:USTF0",1757904427301,0.1237,4621.5,4621.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757904427504,0.7097,4621.3,4621.2,1.20820156]
["bitfinex-derivatives","ETHF0:USTF0",1757904427704,0.1237,4621.5,4620.9,1.01650156]
["bitfinex-derivatives","ETHF0:USTF0",1757904427705,0.8334,4621.0,4620.9,1.01650156]
["bitfinex-derivatives","ETHF0:USTF0",1757904427905,0.8334,4621.0,4620.9,0.92520156]
["bitfinex-derivatives","ETHF0:USTF0",1757904428610,0.8334,4621.0,4620.9,1.23350156]
["bitfinex-derivatives","ETHF0:USTF0",1757904428809,0.8334,4621.0,4620.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757904429014,0.7097,4620.7,4620.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757904429414,0.7097,4620.7,4620.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757904434012,0.2939,4621.0,4620.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1757904434213,0.4851,4621.0,4620.9,1.19700156]
["bitfinex-derivatives","ETHF0:USTF0",1757904434707,0.6824,4621.0,4620.9,1.19700156]
["bitfinex-derivatives","ETHF0:USTF0",1757904434913,0.8056,4621.0,4620.9,0.71610156]
["bitfinex-derivatives","ETHF0:USTF0",1757904435110,1.28731535,4621.0,4620.9,0.71610156]
["bitfinex-derivatives","ETHF0:USTF0",1757904436017,0.6824,4620.7,4620.6,1.19700156]
["bitfinex-derivatives","ETHF0:USTF0",1757904436214,0.1912,4620.7,4620.6,1.19700156]
["bitfinex-derivatives","ETHF0:USTF0",1757904436515,0.6824,4620.7,4620.6,1.19700156]
["bitfinex-derivatives","ETHF0:USTF0",1757904437213,0.6824,4620.7,4620.6,1.46546836]
["bitfinex-derivatives","ETHF0:USTF0",1757904439919,0.1912,4620.7,4620.6,1.46546836]
["bitfinex-derivatives","ETHF0:USTF0",1757904441121,0.4851,4620.7,4620.6,1.46546836]
["bitfinex-derivatives","ETHF0:USTF0",1757904441720,0.4851,4620.7,4620.6,0.9466668]
["bitfinex-derivatives","ETHF0:USTF0",1757904441910,1.1648292,4620.7,4620.6,0.9466668]
["bitfinex-derivatives","ETHF0:USTF0",1757904442315,0.6824,4620.7,4620.6,0.9466668]
["bitfinex-derivatives","ETHF0:USTF0",1757904442613,1.16488965,4620.7,4620.6,0.9466668]
["bitfinex-derivatives","ETHF0:USTF0",1757904442814,0.4851,4620.7,4620.6,0.9466668]
["bitfinex-derivatives","ETHF0:USTF0",1757904443014,0.1912,4620.7,4620.6,0.9466668]
["bitfinex-derivatives","ETHF0:USTF0",1757904443622,0.4851,4620.7,4620.6,0.9466668]
["bitfinex-derivatives","ETHF0:USTF0",1757904444524,1.16499477,4620.7,4620.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757904445117,1.16499477,4620.7,4620.6,0.94676818]
["bitfinex-derivatives","ETHF0:USTF0",1757904445421,1.16499477,4620.7,4620.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904445620,1.16499477,4620.6,4620.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904446017,0.5117,4620.5,4620.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757904446217,0.8056,4620.5,4620.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757904446715,0.8056,4620.5,4620.4,0.74709275]
["bitfinex-derivatives","ETHF0:USTF0",1757904449118,0.8056,4620.5,4620.4,0.74661458]
["bitfinex-derivatives","ETHF0:USTF0",1757904449325,0.6824,4620.5,4620.4,0.94631458]
["bitfinex-derivatives","ETHF0:USTF0",1757904452626,3.5963,4621.1,4621.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757904452925,4.07927933,4621.1,4621.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757904453126,4.37317933,4621.1,4621.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757904453723,4.37317933,4621.1,4621.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757904454126,4.37317933,4621.1,4621.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757904456824,4.37317933,4621.1,4621.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757904457023,4.37317933,4621.1,4620.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757904457224,4.37317933,4621.1,4620.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757904457225,0.6824,4620.9,4620.8,0.74690887]
["bitfinex-derivatives","ETHF0:USTF0",1757904457425,1.16537933,4620.9,4620.8,0.74690887]
["bitfinex-derivatives","ETHF0:USTF0",1757904457820,0.1232,4620.5,4620.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904458025,1.16537933,4620.4,4620.3,0.26841814]
["bitfinex-derivatives","ETHF0:USTF0",1757904458226,1.16537933,4620.4,4620.3,0.46571814]
["bitfinex-derivatives","ETHF0:USTF0",1757904458423,1.16537933,4620.4,4620.3,0.74691814]
["bitfinex-derivatives","ETHF0:USTF0",1757904459131,1.16537933,4620.4,4620.3,0.46571814]
["bitfinex-derivatives","ETHF0:USTF0",1757904459425,1.16537933,4620.4,4620.3,0.26841814]
["bitfinex-derivatives","ETHF0:USTF0",1757904459630,1.16537933,4620.4,4619.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757904459833,0.8056,4620.0,4619.9,0.48543218]
["bitfinex-derivatives","ETHF0:USTF0",1757904460025,1.28857933,4620.0,4619.9,0.26843218]
["bitfinex-derivatives","ETHF0:USTF0",1757904461230,1.28857933,4620.0,4619.9,0.74693218]
["bitfinex-derivatives","ETHF0:USTF0",1757904462132,1.28857933,4620.0,4619.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757904462535,0.6701,4619.9,4619.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757904462833,1.15307933,4619.9,4619.8,0.26810948]
["bitfinex-derivatives","ETHF0:USTF0",1757904463231,0.86357933,4619.9,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904463435,1.15307933,4619.8,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904464137,1.15307933,4619.8,4619.7,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757904464329,1.15307933,4619.8,4619.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757904466436,0.6701,4619.8,4619.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757904467737,0.1232,4620.5,4619.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757904467938,1.36940925,4620.4,4620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904470837,1.15240925,4620.4,4620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904471539,1.15240925,4620.4,4620.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757904472742,1.15240925,4620.4,4620.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757904473035,1.15240925,4620.4,4620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904473342,0.67070925,4620.4,4620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904474235,0.96020925,4620.4,4620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904474635,1.15240925,4620.4,4620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904476338,0.48230925,4620.4,4620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904476737,0.97830925,4620.4,4620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904477241,1.17690925,4620.4,4620.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904481548,0.87350925,4620.4,4620.1,0.60095361]
["bitfinex-derivatives","ETHF0:USTF0",1757904481740,1.17690925,4620.3,4620.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757904481941,1.17690925,4620.3,4620.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757904484545,0.97830925,4620.3,4620.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757904484745,0.67490925,4620.3,4620.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757904487145,0.67490925,4620.3,4620.2,0.9478164]
["bitfinex-derivatives","ETHF0:USTF0",1757904487346,0.48230925,4620.3,4620.2,0.9478164]
["bitfinex-derivatives","ETHF0:USTF0",1757904487544,0.48230925,4620.3,4619.9,0.81795361]
["bitfinex-derivatives","ETHF0:USTF0",1757904487747,0.3034,4620.4,4620.0,0.21644999]
["bitfinex-derivatives","ETHF0:USTF0",1757904488047,0.496,4620.4,4620.3,0.60095361]
["bitfinex-derivatives","ETHF0:USTF0",1757904488251,0.97869062,4620.4,4620.3,0.60095361]
["bitfinex-derivatives","ETHF0:USTF0",1757904492350,0.8202,4620.0,4619.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904492553,0.4262,4620.0,4619.9,0.81795361]
["bitfinex-derivatives","ETHF0:USTF0",1757904494151,0.6159,4620.0,4619.9,0.81795361]
["bitfinex-derivatives","ETHF0:USTF0",1757904494345,0.8202,4620.0,4619.9,0.81795361]
["bitfinex-derivatives","ETHF0:USTF0",1757904495246,0.704,4619.2,4619.1,36.13541381]
["bitfinex-derivatives","ETHF0:USTF0",1757904495450,0.704,4619.2,4619.1,36.35241381]
["bitfinex-derivatives","ETHF0:USTF0",1757904495644,0.704,4619.2,4619.1,34.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757904496153,0.704,4619.2,4619.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757904496740,0.394,4618.7,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904496944,0.704,4618.7,4618.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904499549,0.704,4618.7,4618.6,0.48646338]
["bitfinex-derivatives","ETHF0:USTF0",1757904500551,0.704,4618.7,4618.6,1.08734651]
["bitfinex-derivatives","ETHF0:USTF0",1757904500947,0.31,4618.7,4618.6,1.08734651]
["bitfinex-derivatives","ETHF0:USTF0",1757904501147,0.4262,4619.0,4618.6,8.5116565]
["bitfinex-derivatives","ETHF0:USTF0",1757904501345,0.31,4619.3,4618.7,0.2693929]
["bitfinex-derivatives","ETHF0:USTF0",1757904501551,0.31,4619.3,4619.2,0.60095361]
["bitfinex-derivatives","ETHF0:USTF0",1757904501749,0.31,4619.3,4619.2,0.73653276]
["bitfinex-derivatives","ETHF0:USTF0",1757904502152,0.31,4619.3,4619.2,1.00583983]
["bitfinex-derivatives","ETHF0:USTF0",1757904505859,0.4997,4619.3,4619.2,1.00583983]
["bitfinex-derivatives","ETHF0:USTF0",1757904506061,0.704,4619.3,4619.2,1.00583983]
["bitfinex-derivatives","ETHF0:USTF0",1757904506756,0.31,4619.3,4619.2,0.73653276]
["bitfinex-derivatives","ETHF0:USTF0",1757904506961,0.31,4619.3,4619.2,1.00582241]
["bitfinex-derivatives","ETHF0:USTF0",1757904507163,0.4997,4619.3,4619.2,1.00582241]
["bitfinex-derivatives","ETHF0:USTF0",1757904507359,0.4997,4619.3,4619.2,0.73653276]
["bitfinex-derivatives","ETHF0:USTF0",1757904507559,0.704,4619.3,4619.2,0.73653276]
["bitfinex-derivatives","ETHF0:USTF0",1757904507960,0.704,4619.3,4619.2,1.00580967]
["bitfinex-derivatives","ETHF0:USTF0",1757904509065,0.704,4619.3,4619.2,1.00509007]
["bitfinex-derivatives","ETHF0:USTF0",1757904510763,0.4997,4619.3,4619.2,1.00509007]
["bitfinex-derivatives","ETHF0:USTF0",1757904510967,0.31,4619.3,4619.2,1.00509007]
["bitfinex-derivatives","ETHF0:USTF0",1757904511362,0.31,4619.3,4619.2,1.00511396]
["bitfinex-derivatives","ETHF0:USTF0",1757904513067,0.31,4619.3,4619.2,1.00511995]
["bitfinex-derivatives","ETHF0:USTF0",1757904513664,0.31,4619.3,4619.2,1.0051266]
["bitfinex-derivatives","ETHF0:USTF0",1757904515965,0.4997,4619.3,4619.2,1.0051266]
["bitfinex-derivatives","ETHF0:USTF0",1757904516365,0.31,4619.3,4619.2,1.0051266]
["bitfinex-derivatives","ETHF0:USTF0",1757904518868,0.1162,4620.0,4619.2,5.0051266]
["bitfinex-derivatives","ETHF0:USTF0",1757904518869,0.31,4619.9,4619.2,5.0051266]
["bitfinex-derivatives","ETHF0:USTF0",1757904519075,0.31,4619.9,4619.8,3.72733276]
["bitfinex-derivatives","ETHF0:USTF0",1757904519372,0.4997,4619.9,4619.8,4.2129266]
["bitfinex-derivatives","ETHF0:USTF0",1757904524275,0.704,4619.9,4619.8,4.2129266]
["bitfinex-derivatives","ETHF0:USTF0",1757904524473,0.704,4619.9,4619.8,0.26859384]
["bitfinex-derivatives","ETHF0:USTF0",1757904524670,0.704,4619.9,4619.8,0.48559384]
["bitfinex-derivatives","ETHF0:USTF0",1757904529773,0.704,4619.9,4619.8,3.69339384]
["bitfinex-derivatives","ETHF0:USTF0",1757904531779,0.704,4619.9,4619.8,4.2129266]
["bitfinex-derivatives","ETHF0:USTF0",1757904533676,0.4997,4619.9,4619.8,4.2129266]
["bitfinex-derivatives","ETHF0:USTF0",1757904533881,0.4997,4619.9,4619.8,1.0051266]
["bitfinex-derivatives","ETHF0:USTF0",1757904534277,0.4997,4619.9,4619.8,4.2129266]
["bitfinex-derivatives","ETHF0:USTF0",1757904534679,0.31,4619.9,4619.8,4.2129266]
["bitfinex-derivatives","ETHF0:USTF0",1757904536775,0.78931578,4619.9,4619.8,4.2129266]
["bitfinex-derivatives","ETHF0:USTF0",1757904538083,0.78791578,4619.9,4619.8,4.2129266]
["bitfinex-derivatives","ETHF0:USTF0",1757904538785,0.97951578,4619.9,4619.8,4.2129266]
["bitfinex-derivatives","ETHF0:USTF0",1757904539283,0.97951578,4619.9,4619.8,3.69339384]
["bitfinex-derivatives","ETHF0:USTF0",1757904539581,1.18091578,4619.9,4619.8,1.0051266]
["bitfinex-derivatives","ETHF0:USTF0",1757904540176,1.18091578,4619.9,4619.8,1.00585972]
["bitfinex-derivatives","ETHF0:USTF0",1757904540382,1.18091578,4619.9,4619.8,4.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1757904541285,0.78791578,4619.9,4619.8,4.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1757904541582,0.97951578,4619.9,4619.8,4.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1757904541785,1.18091578,4619.9,4619.8,4.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1757904542782,1.18091578,4619.9,4619.8,3.99665972]
["bitfinex-derivatives","ETHF0:USTF0",1757904542985,1.18091578,4619.9,4619.8,4.21365972]
["bitfinex-derivatives","ETHF0:USTF0",1757904543486,1.18091578,4619.9,4619.8,0.26932696]
["bitfinex-derivatives","ETHF0:USTF0",1757904543681,1.18091578,4619.9,4619.8,0.48632696]
["bitfinex-derivatives","ETHF0:USTF0",1757904546788,0.7016,4619.9,4619.8,0.48632696]
["bitfinex-derivatives","ETHF0:USTF0",1757904547186,1.18143213,4619.9,4619.8,0.48632696]
["bitfinex-derivatives","ETHF0:USTF0",1757904551887,1.18143213,4619.9,4619.8,0.26932696]
["bitfinex-derivatives","ETHF0:USTF0",1757904552091,5.18143213,4619.9,4619.8,0.21702696]
["bitfinex-derivatives","ETHF0:USTF0",1757904552992,5.18143213,4619.9,4619.8,2.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757904554386,4.87283213,4619.9,4619.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904554689,0.7167,4619.6,4619.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904554891,0.7167,4619.6,4619.5,0.73653276]
["bitfinex-derivatives","ETHF0:USTF0",1757904555695,1.20140484,4619.6,4619.5,0.73653276]
["bitfinex-derivatives","ETHF0:USTF0",1757904555889,0.7167,4619.6,4619.5,0.73653276]
["bitfinex-derivatives","ETHF0:USTF0",1757904558392,0.7167,4619.6,4619.2,3.72733276]
["bitfinex-derivatives","ETHF0:USTF0",1757904558597,0.1162,4620.0,4618.8,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1757904558598,0.308,4619.2,4618.8,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1757904558787,0.7167,4618.9,4618.8,31.177]
["bitfinex-derivatives","ETHF0:USTF0",1757904558991,0.7167,4618.9,4618.8,31.394]
["bitfinex-derivatives","ETHF0:USTF0",1757904559392,0.7167,4618.9,4618.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904561696,0.7167,4618.9,4618.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757904564893,0.7167,4618.9,4618.8,0.67515553]
["bitfinex-derivatives","ETHF0:USTF0",1757904568902,0.7167,4618.9,4618.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757904569705,0.7167,4618.9,4618.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757904570603,0.5133,4618.9,4618.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757904571009,0.7167,4618.9,4618.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757904573209,0.7167,4618.9,4618.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757904573503,0.7167,4618.9,4618.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757904574102,0.7167,4618.9,4618.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904575109,0.7167,4618.1,4618.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757904575709,0.7167,4618.1,4618.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757904576005,0.7167,4618.1,4618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904576203,0.7167,4618.1,4617.5,0.88685849]
["bitfinex-derivatives","ETHF0:USTF0",1757904576204,0.7167,4617.6,4617.5,1.07965849]
["bitfinex-derivatives","ETHF0:USTF0",1757904576409,0.7167,4617.6,4617.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757904576804,0.4242,4617.5,4617.4,34.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757904577110,0.4242,4617.5,4617.4,34.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757904578398,0.4242,4617.5,4617.4,34.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757904580613,0.4242,4617.5,4617.4,34.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757904580808,0.4242,4617.5,4617.4,34.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757904582009,0.4242,4617.5,4617.4,34.6712]
["bitfinex-derivatives","ETHF0:USTF0",1757904582210,0.4242,4617.5,4617.4,34.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757904582711,0.4242,4617.5,4617.4,35.48965849]
["bitfinex-derivatives","ETHF0:USTF0",1757904586108,0.4242,4617.5,4617.4,35.27265849]
["bitfinex-derivatives","ETHF0:USTF0",1757904586307,0.4242,4617.5,4617.4,35.48965849]
["bitfinex-derivatives","ETHF0:USTF0",1757904586702,0.4242,4617.5,4617.4,35.27265849]
["bitfinex-derivatives","ETHF0:USTF0",1757904586906,0.4242,4617.5,4617.4,35.48965849]
["bitfinex-derivatives","ETHF0:USTF0",1757904587615,0.5117,4618.0,4617.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757904587814,0.8137,4618.0,4617.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757904588113,0.8137,4618.0,4617.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757904588615,0.8137,4618.0,4617.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757904590818,3.2078,4618.2,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904591017,0.48633477,4618.1,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904591215,3.2078,4618.2,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904591417,0.48631563,4618.1,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904591616,3.2078,4618.2,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904591817,0.48631924,4618.1,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904592022,3.2078,4618.2,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904592321,0.48631792,4618.1,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904592519,3.2078,4618.2,4617.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904592821,0.3955,4617.9,4617.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757904593120,0.6975,4617.9,4617.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757904594322,0.6975,4617.9,4617.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757904596124,0.6975,4617.9,4617.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1757904598820,0.6975,4617.9,4617.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757904600328,0.5015,4617.9,4617.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757904601231,0.7043,4617.9,4617.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757904602319,0.7043,4617.9,4617.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757904602719,0.7043,4617.9,4617.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757904603228,1.19190769,4617.9,4617.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757904604125,0.3411,4618.5,4617.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757904604126,0.1241,4618.5,4617.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757904604432,0.88973245,4618.4,4618.3,0.79845849]
["bitfinex-derivatives","ETHF0:USTF0",1757904604732,0.88973245,4618.4,4618.3,1.28715849]
["bitfinex-derivatives","ETHF0:USTF0",1757904604935,0.48793245,4618.4,4618.3,1.28715849]
["bitfinex-derivatives","ETHF0:USTF0",1757904605126,0.78493245,4618.4,4618.3,1.28715849]
["bitfinex-derivatives","ETHF0:USTF0",1757904605430,0.1161,4619.0,4618.3,5.22098848]
["bitfinex-derivatives","ETHF0:USTF0",1757904605629,0.4131,4619.0,4618.9,0.60145849]
["bitfinex-derivatives","ETHF0:USTF0",1757904605825,0.4131,4619.0,4618.9,0.81845849]
["bitfinex-derivatives","ETHF0:USTF0",1757904606025,0.6121,4619.0,4618.9,0.81845849]
["bitfinex-derivatives","ETHF0:USTF0",1757904606534,0.8149,4619.0,4618.5,0.60145849]
["bitfinex-derivatives","ETHF0:USTF0",1757904606729,0.1161,4619.0,4618.3,0.60145849]
["bitfinex-derivatives","ETHF0:USTF0",1757904606934,0.8149,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904607132,0.8149,4618.0,4617.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757904607631,0.4131,4618.0,4617.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757904607831,0.1161,4618.5,4617.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757904608034,0.1161,4618.5,4618.4,0.60145849]
["bitfinex-derivatives","ETHF0:USTF0",1757904608333,0.6121,4618.5,4618.4,0.60145849]
["bitfinex-derivatives","ETHF0:USTF0",1757904609233,0.8149,4618.5,4618.4,0.60145849]
["bitfinex-derivatives","ETHF0:USTF0",1757904611329,0.8149,4618.5,4618.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904611633,0.3851,4618.3,4618.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904611833,0.6769,4618.3,4618.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904615137,0.2918,4618.3,4618.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904616541,0.4824,4618.3,4618.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904618238,0.2918,4618.3,4618.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904619243,0.2918,4618.9,4618.2,4.43352999]
["bitfinex-derivatives","ETHF0:USTF0",1757904619442,0.2918,4618.9,4618.8,3.80925849]
["bitfinex-derivatives","ETHF0:USTF0",1757904619740,0.2918,4618.9,4618.8,4.02725849]
["bitfinex-derivatives","ETHF0:USTF0",1757904621140,0.2918,4619.4,4618.8,8.62871698]
["bitfinex-derivatives","ETHF0:USTF0",1757904621344,0.2918,4619.4,4619.3,3.80925849]
["bitfinex-derivatives","ETHF0:USTF0",1757904621545,0.2918,4619.9,4619.3,4.02725849]
["bitfinex-derivatives","ETHF0:USTF0",1757904621842,0.2918,4619.9,4619.8,3.80925849]
["bitfinex-derivatives","ETHF0:USTF0",1757904622046,0.2918,4619.9,4619.8,4.02725849]
["bitfinex-derivatives","ETHF0:USTF0",1757904622245,0.2918,4620.4,4619.8,8.02725849]
["bitfinex-derivatives","ETHF0:USTF0",1757904622447,0.2918,4620.4,4620.3,3.80925849]
["bitfinex-derivatives","ETHF0:USTF0",1757904622746,0.2918,4620.4,4620.3,4.02725849]
["bitfinex-derivatives","ETHF0:USTF0",1757904622934,0.2918,4620.9,4620.3,4.02725849]
["bitfinex-derivatives","ETHF0:USTF0",1757904623134,0.2918,4621.4,4620.8,0.60145849]
["bitfinex-derivatives","ETHF0:USTF0",1757904623335,0.4824,4621.4,4621.3,0.60145849]
["bitfinex-derivatives","ETHF0:USTF0",1757904623539,0.6769,4621.4,4621.3,0.60145849]
["bitfinex-derivatives","ETHF0:USTF0",1757904623744,0.6769,4621.4,4621.3,0.5191243]
["bitfinex-derivatives","ETHF0:USTF0",1757904625244,0.6769,4621.4,4621.3,0.7371243]
["bitfinex-derivatives","ETHF0:USTF0",1757904636350,0.4824,4621.4,4621.3,1.2562486]
["bitfinex-derivatives","ETHF0:USTF0",1757904636547,0.116,4621.5,4621.3,1.2562486]
["bitfinex-derivatives","ETHF0:USTF0",1757904636944,0.3109,4621.4,4621.3,1.2562486]
["bitfinex-derivatives","ETHF0:USTF0",1757904637141,0.3109,4621.4,4621.3,2.9896121]
["bitfinex-derivatives","ETHF0:USTF0",1757904637350,3.2078,4622.2,4622.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757904637652,3.4005,4622.2,4622.1,1.4387243]
["bitfinex-derivatives","ETHF0:USTF0",1757904638643,0.1927,4622.2,4622.1,1.4387243]
["bitfinex-derivatives","ETHF0:USTF0",1757904639246,0.3109,4622.2,4622.1,1.4387243]
["bitfinex-derivatives","ETHF0:USTF0",1757904639550,0.3109,4622.4,4622.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757904639741,0.3109,4622.4,4622.3,1.2207243]
["bitfinex-derivatives","ETHF0:USTF0",1757904640748,0.5036,4622.4,4622.3,1.2207243]
["bitfinex-derivatives","ETHF0:USTF0",1757904641757,0.7014,4622.4,4622.3,0.9098243]
["bitfinex-derivatives","ETHF0:USTF0",1757904642055,0.7014,4622.4,4622.3,1.1996243]
["bitfinex-derivatives","ETHF0:USTF0",1757904644546,0.5001,4623.0,4622.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757904644751,0.3062,4623.0,4622.9,1.4336243]
["bitfinex-derivatives","ETHF0:USTF0",1757904644961,0.5001,4623.0,4622.9,4.3516243]
["bitfinex-derivatives","ETHF0:USTF0",1757904645248,0.7919,4623.0,4622.9,4.3516243]
["bitfinex-derivatives","ETHF0:USTF0",1757904645651,0.7919,4623.0,4622.9,4.6414243]
["bitfinex-derivatives","ETHF0:USTF0",1757904648751,0.2918,4623.0,4622.9,4.6414243]
["bitfinex-derivatives","ETHF0:USTF0",1757904648953,0.3105,4623.5,4623.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757904649154,0.5044,4623.5,4623.4,1.4336243]
["bitfinex-derivatives","ETHF0:USTF0",1757904649652,0.7962,4623.5,4623.4,1.4336243]
["bitfinex-derivatives","ETHF0:USTF0",1757904650461,0.7962,4623.5,4623.4,4.6414243]
["bitfinex-derivatives","ETHF0:USTF0",1757904651057,0.7962,4623.5,4623.4,1.1438243]
["bitfinex-derivatives","ETHF0:USTF0",1757904651262,1.2802382,4623.5,4623.4,1.1438243]
["bitfinex-derivatives","ETHF0:USTF0",1757904652069,1.2802382,4623.5,4623.4,1.1428243]
["bitfinex-derivatives","ETHF0:USTF0",1757904653365,1.2802382,4623.5,4623.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904653564,0.9884382,4623.5,4623.4,0.7361243]
["bitfinex-derivatives","ETHF0:USTF0",1757904653765,0.9884382,4623.5,4623.4,1.1428243]
["bitfinex-derivatives","ETHF0:USTF0",1757904654166,1.2802382,4623.5,4623.4,1.1428243]
["bitfinex-derivatives","ETHF0:USTF0",1757904654865,1.2802382,4623.5,4623.4,1.4326243]
["bitfinex-derivatives","ETHF0:USTF0",1757904655964,0.9660382,4623.5,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904656264,0.7758382,4623.5,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904657163,0.9784382,4623.5,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904660163,0.7758382,4623.5,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904660368,0.4840382,4623.5,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904660666,0.7846382,4623.5,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904660863,0.9872382,4623.5,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904661165,1.1024382,4623.5,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904661472,0.4840382,4623.5,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904663559,0.3006,4623.9,4623.4,4.6404243]
["bitfinex-derivatives","ETHF0:USTF0",1757904663767,0.78491804,4623.8,4623.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757904663965,0.78491804,4623.8,4623.7,1.4138243]
["bitfinex-derivatives","ETHF0:USTF0",1757904665671,0.98751804,4623.8,4623.7,1.4138243]
["bitfinex-derivatives","ETHF0:USTF0",1757904666068,1.18041804,4623.8,4623.7,1.1283243]
["bitfinex-derivatives","ETHF0:USTF0",1757904666872,1.18041804,4623.8,4623.7,1.4138243]
["bitfinex-derivatives","ETHF0:USTF0",1757904667968,1.18041804,4623.8,4623.7,1.1283243]
["bitfinex-derivatives","ETHF0:USTF0",1757904669269,1.18041804,4623.8,4623.7,1.4138243]
["bitfinex-derivatives","ETHF0:USTF0",1757904669876,0.48431804,4623.8,4623.7,1.4138243]
["bitfinex-derivatives","ETHF0:USTF0",1757904670273,0.78491804,4623.8,4623.7,1.4138243]
["bitfinex-derivatives","ETHF0:USTF0",1757904671177,0.78491804,4623.8,4623.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1757904671378,0.78491804,4623.8,4623.7,1.4138243]
["bitfinex-derivatives","ETHF0:USTF0",1757904672375,0.48431804,4623.8,4623.7,1.4138243]
["bitfinex-derivatives","ETHF0:USTF0",1757904672770,0.1174,4624.5,4623.7,1.4138243]
["bitfinex-derivatives","ETHF0:USTF0",1757904672771,3.5241,4625.5,4624.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757904672970,0.2011,4625.5,4625.4,4.9412486]
["bitfinex-derivatives","ETHF0:USTF0",1757904673172,0.5106,4626.0,4625.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757904673370,0.5106,4626.0,4625.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904673571,0.5106,4626.0,4625.9,0.7371243]
["bitfinex-derivatives","ETHF0:USTF0",1757904673772,0.5106,4626.0,4625.9,0.9363243]
["bitfinex-derivatives","ETHF0:USTF0",1757904674673,0.1191,4626.5,4625.9,1.4323243]
["bitfinex-derivatives","ETHF0:USTF0",1757904674875,0.6885,4626.0,4625.9,1.4323243]
["bitfinex-derivatives","ETHF0:USTF0",1757904675076,0.8076,4626.0,4625.9,1.4323243]
["bitfinex-derivatives","ETHF0:USTF0",1757904675381,0.8076,4626.0,4625.9,0.9363243]
["bitfinex-derivatives","ETHF0:USTF0",1757904675881,0.8076,4626.0,4625.9,0.7371243]
["bitfinex-derivatives","ETHF0:USTF0",1757904678077,0.8076,4626.0,4625.9,4.1441243]
["bitfinex-derivatives","ETHF0:USTF0",1757904678273,0.8076,4626.0,4625.9,4.6401243]
["bitfinex-derivatives","ETHF0:USTF0",1757904678479,0.8076,4626.0,4625.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757904678673,0.8076,4626.0,4625.9,4.1441243]
["bitfinex-derivatives","ETHF0:USTF0",1757904679780,0.8076,4626.0,4625.9,3.9261243]
["bitfinex-derivatives","ETHF0:USTF0",1757904679982,0.8076,4626.0,4625.9,0.7371243]
["bitfinex-derivatives","ETHF0:USTF0",1757904681985,0.8076,4626.0,4625.9,0.9363243]
["bitfinex-derivatives","ETHF0:USTF0",1757904682780,0.8076,4626.0,4625.9,1.2369243]
["bitfinex-derivatives","ETHF0:USTF0",1757904685080,0.8076,4626.0,4625.9,1.4323243]
["bitfinex-derivatives","ETHF0:USTF0",1757904685788,0.8076,4626.0,4625.9,1.54606597]
["bitfinex-derivatives","ETHF0:USTF0",1757904686186,0.2011,4626.3,4626.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757904686385,0.6885,4626.3,4626.2,1.32806597]
["bitfinex-derivatives","ETHF0:USTF0",1757904686588,1.16939579,4626.3,4626.2,1.02746597]
["bitfinex-derivatives","ETHF0:USTF0",1757904687586,1.16939579,4626.3,4626.2,0.63286597]
["bitfinex-derivatives","ETHF0:USTF0",1757904688184,0.8076,4626.0,4625.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757904688382,0.8076,4626.0,4625.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904689688,0.8076,4626.0,4625.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757904689990,0.8076,4626.0,4625.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757904690382,0.6885,4626.0,4625.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757904690688,0.4942,4626.0,4625.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757904692680,0.6885,4626.0,4625.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757904696589,0.6885,4626.0,4625.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757904696789,0.8076,4626.0,4625.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904697095,0.8076,4626.0,4625.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757904697393,0.6885,4626.0,4625.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757904697991,0.8076,4626.0,4625.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757904698191,1.28969945,4626.0,4625.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757904699290,1.28969945,4626.0,4625.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757904699496,1.28969945,4626.0,4625.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904699994,1.17059945,4626.0,4625.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757904700590,1.28969945,4626.0,4625.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757904702093,1.28969945,4626.0,4625.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904702697,1.28969945,4626.0,4625.8,0.63286597]
["bitfinex-derivatives","ETHF0:USTF0",1757904702896,0.6876,4625.9,4625.8,0.63286597]
["bitfinex-derivatives","ETHF0:USTF0",1757904703093,0.6876,4625.9,4625.8,0.85086597]
["bitfinex-derivatives","ETHF0:USTF0",1757904703496,0.6876,4625.9,4625.8,1.04616597]
["bitfinex-derivatives","ETHF0:USTF0",1757904703892,0.2826,4625.8,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904704088,0.405,4625.7,4625.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757904704292,0.6876,4625.4,4625.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1757904704496,0.6876,4625.4,4625.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757904705500,1.17109242,4625.4,4625.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757904706296,0.48349242,4625.4,4625.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757904707200,0.48349242,4625.4,4625.3,2.65312708]
["bitfinex-derivatives","ETHF0:USTF0",1757904707390,0.48349242,4625.4,4625.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757904707801,1.17109242,4625.4,4625.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757904709503,0.96729242,4625.4,4625.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757904709804,0.68469242,4625.4,4625.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757904710302,0.96729242,4625.4,4625.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757904711600,0.96729242,4625.4,4625.3,2.60126844]
["bitfinex-derivatives","ETHF0:USTF0",1757904712905,0.68469242,4625.4,4625.3,2.60126844]
["bitfinex-derivatives","ETHF0:USTF0",1757904713404,0.48349242,4625.4,4625.3,2.60126844]
["bitfinex-derivatives","ETHF0:USTF0",1757904713604,0.96729242,4625.4,4625.3,2.60126844]
["bitfinex-derivatives","ETHF0:USTF0",1757904714002,1.17109242,4625.4,4625.3,2.60126844]
["bitfinex-derivatives","ETHF0:USTF0",1757904715903,0.96729242,4625.4,4625.3,2.60126844]
["bitfinex-derivatives","ETHF0:USTF0",1757904716109,0.48349242,4625.4,4625.3,2.60126844]
["bitfinex-derivatives","ETHF0:USTF0",1757904716708,0.1191,4626.0,4625.3,2.32006844]
["bitfinex-derivatives","ETHF0:USTF0",1757904716902,0.6892,4625.8,4625.7,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757904717102,1.17278187,4625.8,4625.7,1.34676597]
["bitfinex-derivatives","ETHF0:USTF0",1757904717508,1.17278187,4625.8,4625.7,1.03796597]
["bitfinex-derivatives","ETHF0:USTF0",1757904717901,1.17278958,4625.8,4625.7,1.03796597]
["bitfinex-derivatives","ETHF0:USTF0",1757904718707,1.17278958,4625.8,4625.7,1.34676597]
["bitfinex-derivatives","ETHF0:USTF0",1757904719508,1.17278958,4625.8,4625.7,1.54076597]
["bitfinex-derivatives","ETHF0:USTF0",1757904721909,1.17278958,4625.8,4625.7,1.13566597]
["bitfinex-derivatives","ETHF0:USTF0",1757904722117,1.17278958,4625.8,4625.3,1.71526844]
["bitfinex-derivatives","ETHF0:USTF0",1757904722118,0.6892,4625.4,4625.3,1.71526844]
["bitfinex-derivatives","ETHF0:USTF0",1757904722326,1.17278958,4625.4,4625.3,1.34676597]
["bitfinex-derivatives","ETHF0:USTF0",1757904722619,1.17278958,4625.4,4625.3,1.54076597]
["bitfinex-derivatives","ETHF0:USTF0",1757904723022,1.17278958,4625.4,4625.3,3.22613123]
["bitfinex-derivatives","ETHF0:USTF0",1757904723323,0.1191,4626.0,4625.3,1.54076597]
["bitfinex-derivatives","ETHF0:USTF0",1757904723619,1.17281049,4625.9,4625.8,1.32376597]
["bitfinex-derivatives","ETHF0:USTF0",1757904723819,1.17281049,4625.9,4625.8,1.54076597]
["bitfinex-derivatives","ETHF0:USTF0",1757904726122,0.218,4626.8,4625.8,1.54076597]
["bitfinex-derivatives","ETHF0:USTF0",1757904726123,0.302,4626.8,4626.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1757904726320,0.302,4626.8,4626.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757904726721,0.302,4627.4,4626.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757904726922,0.6892,4627.4,4627.3,1.32376597]
["bitfinex-derivatives","ETHF0:USTF0",1757904728119,0.6892,4627.4,4627.3,0.82096597]
["bitfinex-derivatives","ETHF0:USTF0",1757904729223,3.2078,4628.0,4627.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757904729421,3.2078,4628.0,4627.3,0.63286597]
["bitfinex-derivatives","ETHF0:USTF0",1757904729422,0.6892,4628.1,4628.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757904730822,0.6892,4628.1,4628.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757904731817,0.6892,4628.1,4628.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757904732021,0.6892,4628.1,4628.0,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757904733927,0.6892,4628.1,4628.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757904734630,0.4975,4628.1,4628.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757904736731,0.6883,4628.1,4628.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757904736926,0.8132,4628.0,4627.9,0.85086597]
["bitfinex-derivatives","ETHF0:USTF0",1757904737123,0.8132,4628.0,4627.9,1.04426597]
["bitfinex-derivatives","ETHF0:USTF0",1757904737430,0.8132,4628.0,4627.9,1.13846597]
["bitfinex-derivatives","ETHF0:USTF0",1757904737630,0.8132,4628.0,4627.9,1.35646597]
["bitfinex-derivatives","ETHF0:USTF0",1757904737831,0.8132,4628.0,4627.9,1.56056597]
["bitfinex-derivatives","ETHF0:USTF0",1757904738131,1.2915866,4628.0,4627.9,1.04426597]
["bitfinex-derivatives","ETHF0:USTF0",1757904738431,0.7003,4627.9,4627.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904738634,1.1786866,4627.9,4627.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904739733,0.7003,4627.2,4627.1,1.13846597]
["bitfinex-derivatives","ETHF0:USTF0",1757904740029,0.7003,4627.2,4627.1,1.53456597]
["bitfinex-derivatives","ETHF0:USTF0",1757904742730,0.7003,4627.2,4627.1,1.04426597]
["bitfinex-derivatives","ETHF0:USTF0",1757904743034,0.7003,4627.2,4627.1,1.56056597]
["bitfinex-derivatives","ETHF0:USTF0",1757904745524,0.7003,4627.2,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904745730,0.8132,4627.0,4626.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904745932,0.8132,4627.0,4626.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757904746134,0.8132,4627.0,4626.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757904747735,0.8132,4627.0,4626.9,1.24158795]
["bitfinex-derivatives","ETHF0:USTF0",1757904748737,0.8132,4627.0,4626.9,1.44568795]
["bitfinex-derivatives","ETHF0:USTF0",1757904748929,0.7003,4627.0,4626.9,1.44568795]
["bitfinex-derivatives","ETHF0:USTF0",1757904749838,0.7003,4627.0,4626.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757904750036,0.7003,4627.0,4626.9,1.44568795]
["bitfinex-derivatives","ETHF0:USTF0",1757904750529,0.8132,4627.0,4626.9,0.73598795]
["bitfinex-derivatives","ETHF0:USTF0",1757904750729,0.8132,4627.0,4626.9,0.92938795]
["bitfinex-derivatives","ETHF0:USTF0",1757904750935,0.8132,4627.0,4626.9,1.24158795]
["bitfinex-derivatives","ETHF0:USTF0",1757904751236,0.8132,4627.0,4626.9,1.44568795]
["bitfinex-derivatives","ETHF0:USTF0",1757904751636,0.7003,4627.0,4626.9,1.44568795]
["bitfinex-derivatives","ETHF0:USTF0",1757904752834,3.7173,4627.5,4627.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757904753027,4.38776661,4627.5,4627.4,1.22768795]
["bitfinex-derivatives","ETHF0:USTF0",1757904753231,0.3054,4627.4,4627.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757904753531,0.7003,4627.2,4627.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757904753837,1.17996661,4627.2,4627.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757904754732,1.17996661,4627.2,4627.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757904754934,1.17996661,4627.2,4627.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757904755634,0.7003,4626.9,4626.4,0.83018795]
["bitfinex-derivatives","ETHF0:USTF0",1757904755840,0.3949,4626.6,4626.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757904756136,1.17996661,4626.6,4626.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757904756639,1.17996661,4626.6,4626.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757904757833,1.17996661,4626.6,4626.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757904758029,1.17996661,4626.6,4626.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757904761740,1.17996661,4626.6,4626.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757904761934,0.68376661,4626.6,4626.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757904763844,0.47966661,4626.6,4626.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757904764037,0.5047,4626.8,4626.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757904764237,0.98428467,4626.8,4626.7,1.20048795]
["bitfinex-derivatives","ETHF0:USTF0",1757904764645,1.17448467,4626.8,4626.7,1.20048795]
["bitfinex-derivatives","ETHF0:USTF0",1757904765042,1.17448467,4626.8,4626.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904765241,0.6949,4626.6,4626.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904765441,1.17448467,4626.6,4626.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757904765741,1.17448467,4626.6,4626.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757904766347,1.17448467,4626.6,4626.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757904766846,0.87508467,4626.6,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904767148,0.6949,4626.3,4626.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757904767345,1.17448467,4626.3,4626.2,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757904767545,1.17448467,4626.3,4626.2,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757904769148,0.47958467,4626.3,4626.2,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757904769348,0.77898467,4626.3,4626.2,4.33778795]
["bitfinex-derivatives","ETHF0:USTF0",1757904769551,0.77898467,4626.3,4626.2,4.62628795]
["bitfinex-derivatives","ETHF0:USTF0",1757904771049,0.98428467,4626.3,4626.2,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757904771258,1.17448467,4626.3,4626.2,1.41848795]
["bitfinex-derivatives","ETHF0:USTF0",1757904778052,1.17530899,4626.3,4626.2,1.41848795]
["bitfinex-derivatives","ETHF0:USTF0",1757904779663,1.17540494,4626.3,4626.2,1.41848795]
["bitfinex-derivatives","ETHF0:USTF0",1757904780159,0.48050494,4626.3,4626.2,1.41848795]
["bitfinex-derivatives","ETHF0:USTF0",1757904781667,1.18460494,4626.3,4626.2,1.41848795]
["bitfinex-derivatives","ETHF0:USTF0",1757904781866,1.18460494,4626.3,4626.2,1.20048795]
["bitfinex-derivatives","ETHF0:USTF0",1757904782062,1.18460494,4626.3,4626.2,1.41848795]
["bitfinex-derivatives","ETHF0:USTF0",1757904782867,1.18460494,4626.3,4626.2,0.93008795]
["bitfinex-derivatives","ETHF0:USTF0",1757904783164,1.18460494,4626.3,4626.2,1.23008795]
["bitfinex-derivatives","ETHF0:USTF0",1757904784266,1.18460494,4626.3,4626.2,1.43728795]
["bitfinex-derivatives","ETHF0:USTF0",1757904784866,1.18460494,4626.3,4626.2,1.21928795]
["bitfinex-derivatives","ETHF0:USTF0",1757904785167,1.18460494,4626.3,4626.2,1.43728795]
["bitfinex-derivatives","ETHF0:USTF0",1757904785554,1.18460494,4626.3,4626.2,1.21928795]
["bitfinex-derivatives","ETHF0:USTF0",1757904785759,1.18460494,4626.3,4626.2,1.43728795]
["bitfinex-derivatives","ETHF0:USTF0",1757904786564,0.48050494,4626.3,4626.2,1.43728795]
["bitfinex-derivatives","ETHF0:USTF0",1757904789063,0.78190494,4626.3,4626.2,1.43728795]
["bitfinex-derivatives","ETHF0:USTF0",1757904789268,1.18460494,4626.3,4626.2,1.21928795]
["bitfinex-derivatives","ETHF0:USTF0",1757904789569,1.18460494,4626.3,4626.2,1.43728795]
["bitfinex-derivatives","ETHF0:USTF0",1757904791270,0.98880494,4626.3,4626.2,1.43728795]
["bitfinex-derivatives","ETHF0:USTF0",1757904792570,1.18460494,4626.3,4626.2,1.43728795]
["bitfinex-derivatives","ETHF0:USTF0",1757904794070,1.18460494,4626.3,4626.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757904794265,1.18460494,4626.3,4626.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904794461,1.18460494,4626.3,4626.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757904794871,1.18460494,4626.3,4626.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757904796569,1.18460494,4626.3,4626.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904797273,1.18460494,4626.3,4625.9,0.51798795]
["bitfinex-derivatives","ETHF0:USTF0",1757904797570,0.1182,4626.5,4626.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757904797571,0.7227,4626.1,4626.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757904797874,1.20320494,4626.1,4626.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757904798170,0.68680494,4626.1,4626.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757904798359,0.48050494,4626.1,4626.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1757904798560,0.48050494,4626.3,4626.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757904798763,0.48050494,4626.3,4626.2,0.92298795]
["bitfinex-derivatives","ETHF0:USTF0",1757904798970,0.31,4626.5,4626.2,0.92298795]
["bitfinex-derivatives","ETHF0:USTF0",1757904799166,0.48050494,4626.4,4626.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757904800276,0.79050494,4626.4,4626.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757904800571,0.99680494,4626.4,4626.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757904802174,0.99680494,4626.4,4626.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757904802372,1.20320494,4626.4,4626.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757904802575,1.20320494,4626.4,4626.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757904803073,0.8409,4626.0,4625.9,0.72068795]
["bitfinex-derivatives","ETHF0:USTF0",1757904803276,1.32140494,4626.0,4625.9,0.93868795]
["bitfinex-derivatives","ETHF0:USTF0",1757904803969,0.4127,4625.7,4625.6,0.51798795]
["bitfinex-derivatives","ETHF0:USTF0",1757904804169,1.20320494,4625.7,4625.6,0.93868795]
["bitfinex-derivatives","ETHF0:USTF0",1757904804469,1.20320494,4625.7,4625.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757904807679,1.20320494,4625.7,4625.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757904807878,1.20320494,4625.7,4625.6,1.23688795]
["bitfinex-derivatives","ETHF0:USTF0",1757904808179,1.20320494,4625.7,4625.6,1.43918795]
["bitfinex-derivatives","ETHF0:USTF0",1757904809780,1.20320494,4625.7,4625.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904810581,1.20320494,4625.7,4625.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757904813983,1.20320494,4625.7,4625.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757904814281,1.20320494,4625.7,4625.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757904815181,1.20320494,4625.7,4625.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904815481,0.7227,4625.4,4625.3,4.89868312]
["bitfinex-derivatives","ETHF0:USTF0",1757904815681,0.7227,4625.4,4625.3,5.61758312]
["bitfinex-derivatives","ETHF0:USTF0",1757904815878,0.7227,4625.4,4625.3,5.81988312]
["bitfinex-derivatives","ETHF0:USTF0",1757904817180,0.7227,4625.4,4625.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1757904817584,0.7227,4625.4,4625.3,4.76200591]
["bitfinex-derivatives","ETHF0:USTF0",1757904823985,0.7227,4625.4,4625.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1757904824185,0.7227,4625.4,4625.3,4.76200591]
["bitfinex-derivatives","ETHF0:USTF0",1757904826985,0.5163,4625.4,4625.3,4.76200591]
["bitfinex-derivatives","ETHF0:USTF0",1757904827482,0.4761,4625.9,4625.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757904827688,0.95740859,4625.9,4625.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757904828285,1.15750859,4625.9,4625.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757904831390,1.15750859,4625.9,4625.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757904831583,1.15750859,4625.9,4625.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757904839292,1.15750859,4625.9,4625.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757904839793,1.15750859,4625.9,4625.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757904840295,1.15750859,4625.9,4625.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757904842093,1.15750859,4625.9,4625.8,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757904843790,1.15750859,4625.9,4625.1,1.69217989]
["bitfinex-derivatives","ETHF0:USTF0",1757904843791,0.7024,4625.2,4625.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757904844000,0.7024,4624.9,4624.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757904844197,1.18370859,4624.9,4624.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757904844497,1.18370859,4624.9,4624.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757904845493,0.7024,4624.8,4624.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757904845688,0.7024,4624.8,4624.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757904845885,0.7024,4624.8,4624.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757904846598,1.19417672,4624.8,4624.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757904848394,1.19417672,4624.8,4624.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757904848800,1.19417672,4624.8,4624.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757904849297,1.19417672,4624.8,4624.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757904849693,0.98687672,4624.8,4624.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757904851698,1.19417672,4624.8,4624.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757904851898,1.19417672,4624.8,4624.5,1.93533165]
["bitfinex-derivatives","ETHF0:USTF0",1757904851899,0.6882,4624.6,4624.5,1.93533165]
["bitfinex-derivatives","ETHF0:USTF0",1757904852097,1.17997672,4624.6,4624.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904852398,1.17997672,4624.6,4624.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757904852600,1.17997672,4624.6,4624.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904852793,0.49177672,4624.6,4624.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757904853703,0.97627672,4624.6,4624.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757904854802,1.17997672,4624.6,4624.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904855204,1.17922078,4624.6,4624.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904856903,0.6882,4624.6,4624.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904860405,1.18478716,4624.6,4624.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904860801,1.18478716,4624.6,4624.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904861101,1.18478716,4624.6,4624.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757904861302,1.18478716,4624.6,4624.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904863104,1.18478716,4624.6,4624.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757904863293,1.18478716,4624.6,4624.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904864101,1.18478716,4624.6,4624.2,4.93229521]
["bitfinex-derivatives","ETHF0:USTF0",1757904864102,1.18478716,4624.6,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904864312,0.4068,4623.7,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904864606,0.6882,4623.7,4623.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757904864801,0.6882,4623.7,4623.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757904866505,0.6882,4623.7,4623.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904868900,0.1184,4624.5,4623.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757904869105,0.9939975,4624.4,4623.7,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757904869307,0.1184,4624.5,4624.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757904869308,1.1193975,4624.3,4624.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757904869512,1.1845375,4624.3,4624.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757904870408,1.1845375,4624.3,4624.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757904870608,0.6882,4624.1,4624.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757904870810,1.1845375,4624.1,4624.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757904874106,1.1845375,4624.1,4624.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757904874313,0.6882,4623.7,4623.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904881923,0.4845,4623.7,4623.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904883525,0.6796,4623.7,4623.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904886818,1.17640149,4623.7,4623.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904888227,0.49680149,4623.7,4623.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904888820,1.00210149,4623.7,4623.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904889019,0.49680149,4623.7,4623.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757904889223,0.49680149,4623.7,4623.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757904891928,0.3027,4624.4,4623.6,7.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757904892130,0.3027,4624.2,4624.1,0.90493727]
["bitfinex-derivatives","ETHF0:USTF0",1757904892324,0.9952793,4624.2,4624.1,1.12193727]
["bitfinex-derivatives","ETHF0:USTF0",1757904892630,0.9952793,4624.2,4624.1,1.42223727]
["bitfinex-derivatives","ETHF0:USTF0",1757904893329,0.4899793,4624.2,4624.1,1.42223727]
["bitfinex-derivatives","ETHF0:USTF0",1757904893526,0.4899793,4624.4,4624.1,1.12193727]
["bitfinex-derivatives","ETHF0:USTF0",1757904893725,0.4899793,4624.3,4624.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757904893932,0.7004,4624.3,4624.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757904894130,1.1903793,4624.3,4624.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757904894330,1.1903793,4624.3,4624.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757904895331,1.1903793,4624.3,4624.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757904903536,0.7004,4624.3,4624.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757904903739,1.19042178,4624.3,4624.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757904906242,0.49002178,4624.3,4624.2,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757904909942,3.6058,4625.2,4625.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757904910136,4.39951612,4625.2,4625.1,1.19523727]
["bitfinex-derivatives","ETHF0:USTF0",1757904910838,0.3036,4625.1,4625.0,0.51863727]
["bitfinex-derivatives","ETHF0:USTF0",1757904911038,1.19171612,4625.1,4625.0,1.00633727]
["bitfinex-derivatives","ETHF0:USTF0",1757904912742,1.19171612,4625.1,4625.0,1.19523727]
["bitfinex-derivatives","ETHF0:USTF0",1757904916541,0.49011612,4625.1,4625.0,1.31673727]
["bitfinex-derivatives","ETHF0:USTF0",1757904916738,0.3022,4625.4,4625.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757904917039,0.8205,4625.5,4625.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904917233,0.3982,4625.0,4624.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757904917437,0.8208,4625.0,4624.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757904918837,0.1204,4624.0,4623.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757904919042,0.7004,4623.6,4623.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757904919544,0.1204,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904919741,0.1204,4623.5,4622.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757904919742,0.5186,4623.0,4622.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757904919942,0.8208,4623.0,4622.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757904920546,0.8208,4623.0,4622.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757904921050,0.7004,4623.0,4622.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757904921247,0.4977,4623.0,4622.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757904921453,0.4977,4623.4,4623.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757904921748,0.4977,4623.4,4623.3,1.21013727]
["bitfinex-derivatives","ETHF0:USTF0",1757904921950,0.7004,4623.4,4623.3,1.21013727]
["bitfinex-derivatives","ETHF0:USTF0",1757904925854,0.7004,4623.4,4623.3,1.42713727]
["bitfinex-derivatives","ETHF0:USTF0",1757904928748,0.7004,4623.4,4623.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757904929457,0.7004,4623.4,4623.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757904932255,0.7004,4623.4,4623.3,1.42713727]
["bitfinex-derivatives","ETHF0:USTF0",1757904933158,0.1955,4623.4,4623.3,1.42713727]
["bitfinex-derivatives","ETHF0:USTF0",1757904933663,0.4977,4623.4,4623.3,1.42713727]
["bitfinex-derivatives","ETHF0:USTF0",1757904933852,0.4977,4623.4,4623.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757904934054,0.1204,4624.0,4623.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757904934254,0.8208,4624.0,4623.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757904934449,1.31156829,4624.0,4623.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904935058,1.31156829,4624.0,4623.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757904936561,0.98846829,4624.0,4623.9,1.29175038]
["bitfinex-derivatives","ETHF0:USTF0",1757904936751,0.68626829,4624.0,4623.9,1.29175038]
["bitfinex-derivatives","ETHF0:USTF0",1757904937355,0.49076829,4624.0,4623.9,1.29175038]
["bitfinex-derivatives","ETHF0:USTF0",1757904937863,0.1955,4624.5,4624.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757904938059,0.4977,4624.5,4624.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904938355,0.98855767,4624.5,4624.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904940150,1.31165767,4624.5,4624.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757904940353,1.31165767,4624.5,4624.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757904940853,1.31165767,4624.5,4624.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904941050,0.7004,4624.3,4624.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904941253,1.19125767,4624.3,4624.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757904942061,1.19125767,4624.3,4624.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757904942263,0.7018,4623.5,4623.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757904942561,0.7018,4623.5,4623.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757904942960,0.8173,4623.5,4623.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757904943462,0.8173,4623.5,4623.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757904943758,0.8173,4623.5,4623.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757904944761,0.2965,4623.4,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904944962,0.7018,4623.4,4623.3,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757904945369,0.7018,4623.4,4623.3,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757904946957,0.7018,4623.4,4623.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757904947356,0.7018,4623.4,4623.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757904947557,0.7018,4622.9,4622.8,1.09005038]
["bitfinex-derivatives","ETHF0:USTF0",1757904947758,0.7018,4622.9,4622.8,1.30705038]
["bitfinex-derivatives","ETHF0:USTF0",1757904948161,0.7018,4622.9,4622.8,1.51275038]
["bitfinex-derivatives","ETHF0:USTF0",1757904948362,0.7018,4622.9,4622.8,3.20058364]
["bitfinex-derivatives","ETHF0:USTF0",1757904948767,0.7018,4622.9,4622.8,2.98358364]
["bitfinex-derivatives","ETHF0:USTF0",1757904949067,0.7018,4622.9,4622.8,3.20058364]
["bitfinex-derivatives","ETHF0:USTF0",1757904950967,0.7018,4622.9,4622.8,2.98358364]
["bitfinex-derivatives","ETHF0:USTF0",1757904951268,0.7018,4622.9,4622.8,3.20058364]
["bitfinex-derivatives","ETHF0:USTF0",1757904952669,0.5025,4622.9,4622.8,3.20058364]
["bitfinex-derivatives","ETHF0:USTF0",1757904952971,0.7018,4623.4,4623.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757904953168,1.19341382,4623.4,4623.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757904954364,0.7018,4623.4,4623.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757904954567,1.1933511,4623.4,4623.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757904955872,1.1933511,4623.4,4623.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757904956971,1.1933511,4623.4,4623.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757904957176,1.1933511,4623.4,4623.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757904959068,1.1933511,4623.4,4623.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757904959272,1.1933511,4623.4,4623.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757904960173,1.1933511,4623.4,4623.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904963074,1.1933511,4623.4,4623.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757904963573,1.1933511,4623.4,4623.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757904965272,1.1933511,4623.4,4623.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757904965667,1.1933511,4623.4,4623.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757904966073,0.9940511,4623.4,4623.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757904966273,1.1880511,4623.4,4623.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757904966464,1.1880511,4623.4,4623.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757904966977,1.1880511,4623.4,4623.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757904967184,1.1880511,4623.4,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757904967377,0.7126,4622.3,4622.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757904967677,0.7126,4622.3,4622.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904968379,0.1168,4623.0,4622.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757904968567,1.20381176,4622.9,4622.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757904969272,1.20381176,4622.9,4622.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757904969580,0.7126,4622.4,4622.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757904969872,0.7126,4622.4,4622.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757904970076,0.7126,4622.4,4622.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904977081,1.20458648,4622.4,4622.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904977280,0.7126,4622.4,4622.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904978082,1.20460103,4622.4,4622.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904985981,1.20460103,4622.4,4622.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757904986181,1.20460103,4622.4,4622.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904986883,0.7126,4622.4,4622.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904991184,0.5186,4622.4,4622.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904991882,0.2069,4622.4,4622.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757904992482,3.2078,4623.1,4622.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757904992483,0.4894,4622.9,4622.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757904992679,0.4894,4622.9,4622.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757904992879,0.98184263,4622.9,4622.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757904994179,0.89104263,4622.9,4622.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757904994486,0.8004,4622.5,4622.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757904994686,1.29284263,4622.5,4622.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757904994887,1.29284263,4622.5,4622.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757904995776,1.29284263,4622.5,4622.4,1.42803685]
["bitfinex-derivatives","ETHF0:USTF0",1757904995983,1.17254263,4622.5,4622.4,1.42803685]
["bitfinex-derivatives","ETHF0:USTF0",1757905001590,0.70034263,4622.5,4622.4,1.42803685]
["bitfinex-derivatives","ETHF0:USTF0",1757905002088,0.49244263,4622.5,4622.4,1.42803685]
["bitfinex-derivatives","ETHF0:USTF0",1757905002288,0.49244263,4622.5,4622.4,1.40963685]
["bitfinex-derivatives","ETHF0:USTF0",1757905002487,0.80518934,4622.6,4622.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757905002790,0.99678913,4622.6,4622.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757905007095,0.49318913,4622.6,4622.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757905007299,0.49318913,4622.6,4622.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757905008292,0.49318913,4622.6,4622.5,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1757905008500,0.312,4623.1,4623.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757905008796,0.80506354,4623.1,4623.0,1.53893685]
["bitfinex-derivatives","ETHF0:USTF0",1757905010897,0.99666354,4623.1,4623.0,1.53893685]
["bitfinex-derivatives","ETHF0:USTF0",1757905017504,1.19836354,4623.1,4623.0,1.41813685]
["bitfinex-derivatives","ETHF0:USTF0",1757905020307,0.49306354,4623.1,4623.0,1.54263685]
["bitfinex-derivatives","ETHF0:USTF0",1757905020508,0.1155,4624.0,4623.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757905020704,0.5227,4624.0,4623.9,1.22213685]
["bitfinex-derivatives","ETHF0:USTF0",1757905021009,1.01523205,4624.0,4623.9,1.43913685]
["bitfinex-derivatives","ETHF0:USTF0",1757905021310,1.30233205,4624.0,4623.9,1.43913685]
["bitfinex-derivatives","ETHF0:USTF0",1757905022005,1.18683205,4624.0,4623.9,4.64693685]
["bitfinex-derivatives","ETHF0:USTF0",1757905022204,0.98563205,4624.0,4623.9,4.64693685]
["bitfinex-derivatives","ETHF0:USTF0",1757905024503,0.2871,4624.4,4624.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757905024710,0.6943,4624.4,4624.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757905024910,1.18625328,4624.4,4624.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757905027215,0.98505328,4624.4,4624.3,1.22213685]
["bitfinex-derivatives","ETHF0:USTF0",1757905027610,1.18625328,4624.4,4624.3,1.22213685]
["bitfinex-derivatives","ETHF0:USTF0",1757905029415,1.18625328,4624.4,4624.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757905030114,1.41809013,4624.4,4624.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905030718,1.70519013,4624.4,4624.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905032018,0.49195328,4624.4,4624.3,1.44433685]
["bitfinex-derivatives","ETHF0:USTF0",1757905032310,3.2078,4624.7,4624.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757905032516,0.1243,4625.5,4625.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757905032718,1.17164326,4625.4,4625.3,1.21493685]
["bitfinex-derivatives","ETHF0:USTF0",1757905038319,0.6805,4625.4,4625.3,1.21493685]
["bitfinex-derivatives","ETHF0:USTF0",1757905039214,0.6805,4625.4,4625.3,0.70763685]
["bitfinex-derivatives","ETHF0:USTF0",1757905039415,0.3992,4625.1,4625.0,0.73593685]
["bitfinex-derivatives","ETHF0:USTF0",1757905039714,0.6805,4625.1,4625.0,0.73593685]
["bitfinex-derivatives","ETHF0:USTF0",1757905039920,0.6805,4625.1,4625.0,1.23293685]
["bitfinex-derivatives","ETHF0:USTF0",1757905040520,0.6805,4625.1,4625.0,1.43193685]
["bitfinex-derivatives","ETHF0:USTF0",1757905042219,0.6805,4625.1,4625.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757905042526,0.6805,4625.1,4625.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757905042719,0.6805,4625.1,4625.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757905044323,0.6805,4625.1,4625.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757905047620,0.3992,4624.2,4624.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757905047832,1.19943685,4624.2,4624.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757905048123,0.6805,4624.2,4624.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757905048925,0.6805,4624.2,4624.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905049427,1.17315567,4624.2,4624.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905049814,1.17315567,4624.2,4624.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757905050221,1.17315567,4624.2,4624.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757905050419,1.17315567,4624.2,4624.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757905051928,0.3992,4623.9,4623.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757905052129,0.3992,4623.9,4623.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757905052130,0.6805,4623.9,4623.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757905052322,0.6805,4623.9,4623.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757905053120,0.4843,4623.9,4623.8,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757905053523,0.1171,4624.5,4623.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757905053731,0.7843,4624.5,4624.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757905053924,1.27716074,4624.5,4624.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757905054732,1.27716074,4624.5,4624.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757905055329,1.27716074,4624.5,4624.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757905055525,0.286,4624.1,4624.0,0.80183685]
["bitfinex-derivatives","ETHF0:USTF0",1757905055830,1.16006074,4624.1,4624.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757905056026,1.16006074,4624.1,4624.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757905056230,1.16006074,4624.1,4624.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757905056433,1.16006074,4624.1,4624.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757905056725,0.6672,4624.1,4624.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757905056930,0.6672,4624.1,4624.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757905060434,0.1171,4624.5,4624.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757905060734,0.6672,4624.2,4624.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757905062534,0.6843,4624.2,4624.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905062934,0.1212,4624.0,4623.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905063134,0.8276,4624.0,4623.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905063334,0.8276,4624.0,4623.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757905063933,0.8276,4624.0,4623.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757905064641,0.8276,4624.0,4623.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757905065436,0.7064,4623.2,4623.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757905065635,0.7064,4623.2,4623.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757905066533,0.3031,4623.5,4623.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757905066842,0.3031,4623.9,4623.2,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757905067035,0.4995,4623.3,4623.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757905068844,0.7064,4623.3,4623.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757905071440,0.7064,4623.3,4623.2,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757905073843,0.3031,4623.2,4623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905074042,0.7064,4623.2,4623.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905074244,0.7064,4623.2,4623.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757905074744,0.3031,4623.1,4623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905075048,0.4033,4622.6,4622.5,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757905075348,0.7064,4622.6,4622.5,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757905075651,0.7064,4622.6,4622.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757905076147,0.7064,4622.6,4622.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757905077946,0.1999,4622.7,4622.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757905078253,0.2916,4622.9,4622.7,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757905078446,0.49309816,4622.8,4622.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757905078953,0.49309959,4622.8,4622.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757905079154,0.49309959,4622.8,4622.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757905079957,0.4915,4622.9,4622.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905080159,0.4915,4622.9,4622.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757905080552,0.98452301,4622.9,4622.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757905080754,1.17332301,4622.9,4622.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757905084464,1.17332301,4622.9,4622.4,31.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757905084465,0.4073,4622.5,4622.4,31.4486]
["bitfinex-derivatives","ETHF0:USTF0",1757905084757,0.3887,4622.1,4622.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757905084964,0.6803,4622.1,4622.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757905085258,0.6803,4622.1,4622.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757905089461,0.6803,4621.8,4621.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757905089664,0.6803,4621.8,4621.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757905089859,0.6803,4621.8,4621.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757905098468,0.6803,4621.8,4621.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757905098671,0.2949,4621.7,4621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905098861,0.2949,4621.7,4621.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757905099062,0.6825,4621.7,4621.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757905099260,0.6825,4621.7,4621.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757905100771,0.6825,4621.7,4621.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757905101159,0.6825,4621.7,4621.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757905101766,0.4895,4621.7,4621.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757905103261,0.6825,4621.7,4621.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757905105371,0.6825,4621.7,4621.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757905105574,0.6825,4621.7,4621.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905105876,0.6825,4621.7,4621.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757905106069,0.6825,4621.7,4621.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757905106269,0.6825,4621.7,4621.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757905112276,1.17686951,4621.7,4621.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757905117289,1.17686951,4621.7,4621.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757905117687,1.17686951,4621.7,4621.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757905120688,1.17686951,4621.7,4621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905120888,3.2078,4621.9,4620.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757905120889,0.6825,4620.7,4620.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757905122684,0.6825,4620.7,4620.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1757905128189,0.7061,4621.2,4621.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757905128397,0.494393,4621.2,4621.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757905129301,3.2078,4621.4,4621.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757905129599,1.01049284,4621.3,4621.2,1.19599847]
["bitfinex-derivatives","ETHF0:USTF0",1757905136601,1.20049284,4621.3,4621.2,1.19599847]
["bitfinex-derivatives","ETHF0:USTF0",1757905143404,0.49439284,4621.3,4621.2,4.62018847]
["bitfinex-derivatives","ETHF0:USTF0",1757905143802,0.7061,4622.0,4621.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757905144007,1.20077822,4622.0,4621.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757905145503,1.32277822,4622.0,4621.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757905146099,1.32277822,4622.0,4621.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757905146299,0.7061,4621.3,4621.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757905149110,0.7061,4621.3,4621.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905149307,0.3119,4621.2,4621.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905149613,0.7061,4621.2,4621.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757905151207,0.7061,4621.2,4621.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757905151910,0.3044,4621.9,4621.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757905152209,1.19949202,4621.8,4621.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757905153507,1.19949202,4621.8,4621.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757905178225,0.69209202,4621.8,4621.7,1.20959847]
["bitfinex-derivatives","ETHF0:USTF0",1757905179818,0.99649202,4621.8,4621.7,1.2909875]
["bitfinex-derivatives","ETHF0:USTF0",1757905180024,0.99649202,4621.8,4621.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757905180620,0.49499202,4621.8,4621.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757905180825,0.79939202,4621.8,4621.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757905181124,0.99649202,4621.8,4621.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757905183026,1.19949202,4621.8,4621.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757905186920,0.49499202,4621.8,4621.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757905187125,0.1157,4622.5,4621.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757905187325,0.691,4622.2,4622.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757905187527,1.18615206,4622.2,4622.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757905188224,0.49515206,4622.2,4622.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757905188526,0.69425206,4622.2,4622.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757905188823,0.3999,4622.9,4622.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757905189028,1.18598684,4622.9,4622.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757905195826,0.691,4622.9,4622.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757905196126,1.18464046,4622.9,4622.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757905200833,0.2962,4623.2,4622.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757905201134,0.4865,4623.2,4623.1,1.3245875]
["bitfinex-derivatives","ETHF0:USTF0",1757905201332,0.4865,4623.2,4623.1,1.5415875]
["bitfinex-derivatives","ETHF0:USTF0",1757905201522,0.97998688,4623.2,4623.1,1.5415875]
["bitfinex-derivatives","ETHF0:USTF0",1757905201929,1.17248688,4623.2,4623.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757905202332,1.17248688,4623.2,4623.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757905203033,0.3828,4622.7,4622.6,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757905203230,0.1188,4623.0,4622.6,4.7493875]
["bitfinex-derivatives","ETHF0:USTF0",1757905203536,0.4865,4622.9,4622.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757905204632,0.679,4622.9,4622.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757905205137,0.2962,4623.4,4622.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757905205337,0.97991975,4623.3,4623.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757905205636,0.97991975,4623.3,4623.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757905206431,1.17241975,4623.3,4623.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757905206631,1.17241975,4623.3,4623.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757905206928,1.17241975,4623.3,4623.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905207337,0.3828,4622.7,4622.6,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757905207533,0.679,4622.7,4622.6,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1757905207737,0.679,4622.7,4622.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757905208034,0.3828,4622.3,4622.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757905208226,0.679,4622.3,4622.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757905215958,1.17317733,4622.3,4622.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757905216959,0.679,4622.3,4622.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1757905217455,0.3828,4622.3,4622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905217653,0.304,4622.4,4622.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905217852,0.1188,4622.5,4622.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905217853,0.90002109,4622.3,4622.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905218048,1.20402109,4622.3,4622.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905218658,0.4056,4622.1,4622.0,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1757905218957,1.20402109,4622.1,4622.0,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1757905219352,1.20402109,4622.1,4622.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905221457,0.4056,4621.7,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905221755,0.7096,4621.7,4621.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757905222551,0.7096,4621.7,4621.6,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757905222751,0.304,4621.9,4621.6,4.4187875]
["bitfinex-derivatives","ETHF0:USTF0",1757905222956,0.5107,4622.0,4621.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757905223157,0.7096,4622.0,4621.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757905224662,0.5107,4622.0,4621.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757905226163,0.7096,4622.0,4621.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757905229959,0.5107,4622.4,4622.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757905230166,1.00522204,4622.4,4622.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757905231065,1.20412204,4622.4,4622.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757905231266,1.20425588,4622.4,4622.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757905232361,0.49465588,4622.4,4622.3,1.5204875]
["bitfinex-derivatives","ETHF0:USTF0",1757905232562,0.1223,4623.5,4623.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757905232563,0.304,4623.1,4623.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757905232766,0.79867874,4623.1,4623.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757905232971,0.49467874,4623.1,4623.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757905233164,0.304,4623.4,4623.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757905233470,0.304,4623.4,4623.3,1.3034875]
["bitfinex-derivatives","ETHF0:USTF0",1757905233664,0.304,4623.7,4623.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757905233869,0.5107,4623.7,4623.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757905234077,1.00530309,4623.7,4623.6,1.5204875]
["bitfinex-derivatives","ETHF0:USTF0",1757905234869,0.304,4624.0,4623.6,1.5204875]
["bitfinex-derivatives","ETHF0:USTF0",1757905235067,4.0382,4624.5,4624.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757905235266,4.53250424,4624.5,4624.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757905235670,4.53250424,4624.5,4624.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905235968,0.7096,4624.3,4624.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757905236272,1.20390424,4624.3,4624.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757905236475,1.20390424,4624.3,4624.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757905239572,1.00500424,4624.3,4624.2,1.5204875]
["bitfinex-derivatives","ETHF0:USTF0",1757905239968,0.49430424,4624.3,4624.2,1.5204875]
["bitfinex-derivatives","ETHF0:USTF0",1757905240167,0.1208,4625.0,4624.2,1.2109875]
["bitfinex-derivatives","ETHF0:USTF0",1757905240367,0.5107,4624.4,4624.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757905240569,1.00429987,4624.4,4624.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757905241278,0.5107,4624.4,4624.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757905241868,0.5107,4624.4,4624.3,1.22137031]
["bitfinex-derivatives","ETHF0:USTF0",1757905242569,0.7096,4624.4,4624.3,1.22137031]
["bitfinex-derivatives","ETHF0:USTF0",1757905247178,0.1208,4625.0,4624.3,0.91187031]
["bitfinex-derivatives","ETHF0:USTF0",1757905247371,1.19318314,4624.9,4624.8,0.99897031]
["bitfinex-derivatives","ETHF0:USTF0",1757905247572,0.7005,4624.9,4624.8,0.99897031]
["bitfinex-derivatives","ETHF0:USTF0",1757905248577,0.7005,4624.9,4624.8,1.19077031]
["bitfinex-derivatives","ETHF0:USTF0",1757905254779,0.5064,4624.9,4624.8,1.19077031]
["bitfinex-derivatives","ETHF0:USTF0",1757905254980,0.4964,4625.4,4625.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757905255177,1.18946149,4625.4,4625.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905255484,0.6981,4625.4,4625.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905256178,0.4964,4625.4,4625.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905256493,0.63927031,4626.5,4625.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905256494,0.2809,4625.9,4625.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905256781,0.1208,4626.5,4625.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905256782,0.6725,4626.5,4626.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905256982,1.1638044,4626.5,4626.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905257378,1.1638044,4626.5,4626.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905257575,1.1638044,4626.5,4626.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905257779,1.2820044,4626.5,4626.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905259587,0.2809,4626.9,4626.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757905259779,3.7208,4627.5,4627.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757905260083,4.21177667,4627.5,4627.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905260276,4.49267667,4627.5,4627.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905260482,4.37127667,4627.5,4627.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905261079,4.48947667,4627.5,4627.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905262786,1.16347667,4627.5,4627.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905263181,0.68087667,4627.5,4627.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905263689,0.96177667,4627.5,4627.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905264183,1.16347667,4627.5,4627.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905264392,1.28167667,4627.5,4627.4,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905264583,1.28167667,4627.5,4627.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905264780,0.2809,4627.4,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905264991,0.2809,4626.9,4626.7,0.81427031]
["bitfinex-derivatives","ETHF0:USTF0",1757905265196,0.6725,4626.8,4626.7,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905265587,0.6725,4626.8,4626.7,1.43077031]
["bitfinex-derivatives","ETHF0:USTF0",1757905267593,0.1182,4627.5,4626.7,1.13497031]
["bitfinex-derivatives","ETHF0:USTF0",1757905267790,0.6725,4627.9,4627.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905267980,0.6725,4627.9,4627.8,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905268186,1.16261069,4627.9,4627.8,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905268388,1.16261069,4627.9,4627.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757905268587,1.16261069,4627.9,4627.8,1.21377031]
["bitfinex-derivatives","ETHF0:USTF0",1757905268888,0.7907,4627.5,4627.4,0.51847031]
["bitfinex-derivatives","ETHF0:USTF0",1757905269098,0.1182,4627.5,4627.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905269293,0.5098,4627.5,4627.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905269593,0.7907,4627.5,4627.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905271292,0.7907,4627.5,4627.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757905271492,0.7907,4627.5,4627.4,0.72517031]
["bitfinex-derivatives","ETHF0:USTF0",1757905272688,0.6725,4627.5,4627.4,1.20817031]
["bitfinex-derivatives","ETHF0:USTF0",1757905272989,0.4708,4627.5,4627.4,1.20817031]
["bitfinex-derivatives","ETHF0:USTF0",1757905273184,0.1899,4627.5,4627.4,1.20817031]
["bitfinex-derivatives","ETHF0:USTF0",1757905273786,0.4894,4627.9,4627.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757905273990,0.4894,4627.9,4627.8,1.20267031]
["bitfinex-derivatives","ETHF0:USTF0",1757905274189,0.4894,4627.9,4627.8,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905274388,0.97940789,4627.9,4627.8,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905275287,0.49000789,4627.9,4627.8,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905275887,0.97940789,4627.9,4627.8,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905276482,0.68610789,4627.9,4627.8,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905278194,0.97940789,4627.9,4627.8,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905280096,1.17090789,4627.9,4627.8,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905280890,1.17090789,4627.9,4627.8,0.73547031]
["bitfinex-derivatives","ETHF0:USTF0",1757905281088,0.3876,4627.3,4627.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757905281288,0.6809,4627.3,4627.2,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905282987,0.6809,4627.3,4627.2,1.20267031]
["bitfinex-derivatives","ETHF0:USTF0",1757905283190,1.17247716,4627.3,4627.2,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905284490,1.17247716,4627.3,4627.2,0.73547031]
["bitfinex-derivatives","ETHF0:USTF0",1757905284697,1.17247716,4627.3,4627.2,0.93667031]
["bitfinex-derivatives","ETHF0:USTF0",1757905284992,1.17247716,4627.3,4627.2,1.23247031]
["bitfinex-derivatives","ETHF0:USTF0",1757905285590,1.17247716,4627.3,4627.2,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905285794,1.17247716,4627.3,4627.2,1.20267031]
["bitfinex-derivatives","ETHF0:USTF0",1757905286093,1.17247716,4627.3,4627.2,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905287701,1.17247716,4627.3,4627.2,1.20267031]
["bitfinex-derivatives","ETHF0:USTF0",1757905287901,1.17247716,4627.3,4627.2,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905288705,0.49157716,4627.3,4627.2,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905292205,0.68767716,4627.3,4627.2,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905292399,0.98097716,4627.3,4627.2,1.41967031]
["bitfinex-derivatives","ETHF0:USTF0",1757905294104,1.17247716,4627.3,4627.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757905295213,0.49157716,4627.3,4627.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757905296107,0.78707716,4627.3,4627.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757905296506,1.17447716,4627.3,4627.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757905297408,1.17447716,4627.3,4627.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757905297711,1.17447716,4627.3,4627.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757905297910,1.17447716,4627.3,4627.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905298107,0.87897716,4627.3,4626.7,0.51847031]
["bitfinex-derivatives","ETHF0:USTF0",1757905298308,0.3874,4626.8,4626.7,0.51847031]
["bitfinex-derivatives","ETHF0:USTF0",1757905298516,1.17447716,4626.8,4626.7,1.22867031]
["bitfinex-derivatives","ETHF0:USTF0",1757905299015,1.17447716,4626.8,4626.7,1.41887031]
["bitfinex-derivatives","ETHF0:USTF0",1757905299314,1.17447716,4626.8,4626.7,0.51847031]
["bitfinex-derivatives","ETHF0:USTF0",1757905299507,1.17447716,4626.8,4626.7,0.73547031]
["bitfinex-derivatives","ETHF0:USTF0",1757905299813,0.97727716,4626.8,4626.7,1.41887031]
["bitfinex-derivatives","ETHF0:USTF0",1757905300019,0.49157716,4626.8,4626.7,1.41887031]
["bitfinex-derivatives","ETHF0:USTF0",1757905300313,0.2955,4627.1,4626.7,1.41887031]
["bitfinex-derivatives","ETHF0:USTF0",1757905300314,0.49157716,4627.0,4626.7,1.41887031]
["bitfinex-derivatives","ETHF0:USTF0",1757905300519,0.49157716,4626.9,4626.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757905300809,1.17447716,4626.9,4626.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757905301009,1.17447716,4626.9,4626.8,0.73547031]
["bitfinex-derivatives","ETHF0:USTF0",1757905301814,1.17447716,4626.9,4626.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905304015,1.17447716,4626.9,4626.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757905304411,1.17447716,4626.9,4626.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757905304611,1.17447716,4626.9,4626.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757905306228,0.68177716,4626.9,4626.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757905306425,0.99177716,4626.9,4626.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757905309922,1.19517716,4626.9,4626.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757905310511,1.19679688,4626.9,4626.8,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757905310713,0.402,4626.4,4626.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757905310911,0.712,4626.4,4626.3,1.54586511]
["bitfinex-derivatives","ETHF0:USTF0",1757905315127,0.712,4626.4,4626.3,0.84966511]
["bitfinex-derivatives","ETHF0:USTF0",1757905316826,0.712,4626.4,4626.3,1.56606511]
["bitfinex-derivatives","ETHF0:USTF0",1757905319828,0.5086,4626.4,4626.3,1.56606511]
["bitfinex-derivatives","ETHF0:USTF0",1757905320227,0.3196,4627.0,4626.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757905320526,1.0106291,4627.0,4626.9,1.14896511]
["bitfinex-derivatives","ETHF0:USTF0",1757905320831,1.2997291,4627.0,4626.9,1.14896511]
["bitfinex-derivatives","ETHF0:USTF0",1757905321729,1.2997291,4627.0,4626.9,0.63266511]
["bitfinex-derivatives","ETHF0:USTF0",1757905322530,1.2997291,4627.0,4626.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905322730,0.6914,4626.8,4626.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905322919,1.1841291,4626.8,4626.5,0.63266511]
["bitfinex-derivatives","ETHF0:USTF0",1757905323125,0.4931,4626.2,4626.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757905323320,0.4931,4626.2,4626.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757905323532,0.6914,4626.2,4626.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757905323831,0.4931,4626.2,4626.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757905324234,0.4931,4626.2,4626.1,1.57256511]
["bitfinex-derivatives","ETHF0:USTF0",1757905325234,0.1156,4627.0,4626.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757905325235,0.6914,4626.9,4626.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757905325436,1.18450751,4626.9,4626.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757905325731,0.69710751,4626.9,4626.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757905325928,0.49310751,4626.9,4626.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757905326128,0.49310751,4626.9,4626.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1757905326530,0.49310751,4626.9,4626.8,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1757905330533,0.2891,4627.6,4626.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757905330734,0.6914,4627.6,4627.5,1.35556511]
["bitfinex-derivatives","ETHF0:USTF0",1757905330932,1.1849355,4627.6,4627.5,1.57256511]
["bitfinex-derivatives","ETHF0:USTF0",1757905334041,1.1849355,4627.6,4627.5,1.26426511]
["bitfinex-derivatives","ETHF0:USTF0",1757905334234,1.1849355,4627.6,4627.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905335530,0.1187,4627.5,4627.1,0.91946511]
["bitfinex-derivatives","ETHF0:USTF0",1757905335842,0.702,4627.2,4627.1,1.31506511]
["bitfinex-derivatives","ETHF0:USTF0",1757905336031,1.1955355,4627.2,4627.1,1.53206511]
["bitfinex-derivatives","ETHF0:USTF0",1757905336434,1.1955355,4627.2,4627.1,1.24526511]
["bitfinex-derivatives","ETHF0:USTF0",1757905336842,0.4045,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905337043,1.1955355,4626.9,4626.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757905338438,1.1955355,4626.9,4626.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757905338636,1.1955355,4626.9,4626.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757905338840,1.1955355,4626.9,4626.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905339344,1.1955355,4626.9,4626.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757905339637,1.1955355,4626.9,4626.3,0.63266511]
["bitfinex-derivatives","ETHF0:USTF0",1757905339845,0.702,4626.4,4626.3,1.12116511]
["bitfinex-derivatives","ETHF0:USTF0",1757905340041,1.1955355,4626.4,4626.3,1.33816511]
["bitfinex-derivatives","ETHF0:USTF0",1757905341041,0.2975,4625.9,4625.7,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1757905341248,0.7910355,4625.8,4625.7,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1757905341438,0.4948,4625.4,4625.3,1.31506511]
["bitfinex-derivatives","ETHF0:USTF0",1757905341634,0.4948,4625.4,4625.3,1.53206511]
["bitfinex-derivatives","ETHF0:USTF0",1757905344941,0.1973,4625.4,4625.3,1.53206511]
["bitfinex-derivatives","ETHF0:USTF0",1757905345135,3.3265,4626.0,4625.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757905345136,3.4051,4626.0,4625.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757905345446,3.89823949,4626.0,4625.9,1.53206511]
["bitfinex-derivatives","ETHF0:USTF0",1757905345742,4.19573949,4626.0,4625.9,1.53206511]
["bitfinex-derivatives","ETHF0:USTF0",1757905345947,0.49313949,4626.0,4625.9,1.53206511]
["bitfinex-derivatives","ETHF0:USTF0",1757905347249,0.4948,4626.6,4626.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757905347448,0.98791148,4626.6,4626.5,1.53206511]
["bitfinex-derivatives","ETHF0:USTF0",1757905349550,1.19511148,4626.6,4626.5,1.53206511]
["bitfinex-derivatives","ETHF0:USTF0",1757905349743,1.19511148,4626.6,4626.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905351047,1.19511148,4626.6,4626.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757905353749,1.19511148,4626.6,4626.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757905355252,1.19511148,4626.6,4626.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757905355452,1.19511148,4626.6,4626.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757905356146,0.1187,4626.5,4626.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905356346,1.31381148,4626.5,4626.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905357151,0.8207,4626.5,4626.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757905357357,0.8207,4626.5,4626.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757905358452,1.31385267,4626.5,4626.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757905358853,0.49315267,4626.5,4626.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757905359054,0.702,4627.4,4627.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757905359351,1.19507468,4627.4,4627.3,1.31506511]
["bitfinex-derivatives","ETHF0:USTF0",1757905359541,0.49307468,4627.4,4627.3,1.31506511]
["bitfinex-derivatives","ETHF0:USTF0",1757905360150,0.702,4627.9,4627.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757905360355,1.19493415,4627.9,4627.8,1.31506511]
["bitfinex-derivatives","ETHF0:USTF0",1757905363755,1.19493415,4627.9,4627.8,1.20013067]
["bitfinex-derivatives","ETHF0:USTF0",1757905366457,0.4948,4627.9,4627.8,1.41713067]
["bitfinex-derivatives","ETHF0:USTF0",1757905366956,0.49257259,4627.9,4627.8,1.13033067]
["bitfinex-derivatives","ETHF0:USTF0",1757905367456,3.5086,4628.4,4628.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757905367756,0.3008,4628.4,4628.3,1.42463067]
["bitfinex-derivatives","ETHF0:USTF0",1757905368152,4.0181,4629.0,4628.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757905368345,4.51035237,4629.0,4628.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757905368960,4.51035237,4629.0,4628.8,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905369153,0.88305237,4628.9,4628.8,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905369351,0.88305237,4628.9,4628.8,0.71823067]
["bitfinex-derivatives","ETHF0:USTF0",1757905369352,1.18385237,4628.9,4628.8,0.71823067]
["bitfinex-derivatives","ETHF0:USTF0",1757905370152,0.88305237,4628.9,4628.5,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905370352,0.6916,4628.6,4628.5,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905370553,1.18385237,4628.6,4628.5,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905371260,0.6916,4628.6,4628.5,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905371560,0.6916,4628.6,4628.5,1.00163067]
["bitfinex-derivatives","ETHF0:USTF0",1757905371755,1.18343895,4628.6,4628.5,1.00163067]
["bitfinex-derivatives","ETHF0:USTF0",1757905372454,1.18343895,4628.6,4628.5,0.71823067]
["bitfinex-derivatives","ETHF0:USTF0",1757905372653,0.3908,4628.1,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905372858,0.6916,4628.1,4628.0,3.94253067]
["bitfinex-derivatives","ETHF0:USTF0",1757905373060,0.6916,4628.1,4628.0,4.42643067]
["bitfinex-derivatives","ETHF0:USTF0",1757905373258,0.6916,4628.1,4628.0,4.63243067]
["bitfinex-derivatives","ETHF0:USTF0",1757905380963,0.3908,4628.1,4628.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905381158,0.1155,4628.0,4627.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905381366,0.3975,4627.8,4627.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757905381560,0.6884,4627.8,4627.7,1.42363067]
["bitfinex-derivatives","ETHF0:USTF0",1757905382570,0.3975,4627.8,4627.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905382769,0.6884,4627.8,4627.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905383366,0.3975,4627.8,4627.4,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905383671,0.8039,4627.5,4627.4,1.00283067]
["bitfinex-derivatives","ETHF0:USTF0",1757905383865,0.4922,4627.5,4627.4,1.42363067]
["bitfinex-derivatives","ETHF0:USTF0",1757905384172,0.8039,4628.0,4627.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757905384370,1.29649426,4628.0,4627.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757905384564,0.6884,4627.9,4627.8,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905384766,0.6884,4627.3,4627.2,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905384969,0.1155,4628.0,4627.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757905385166,0.98484824,4627.9,4627.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757905386066,1.18104824,4627.9,4627.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757905386260,1.18104824,4627.9,4627.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757905386261,1.18104824,4627.9,4627.5,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905386470,0.6884,4627.3,4627.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757905386669,0.6884,4627.3,4627.2,1.21983067]
["bitfinex-derivatives","ETHF0:USTF0",1757905387069,1.18143003,4627.3,4627.2,1.42363067]
["bitfinex-derivatives","ETHF0:USTF0",1757905387275,1.18143003,4627.3,4627.2,1.20663067]
["bitfinex-derivatives","ETHF0:USTF0",1757905387473,1.18143003,4627.3,4627.2,1.42363067]
["bitfinex-derivatives","ETHF0:USTF0",1757905388468,0.49303003,4627.3,4627.2,4.63143067]
["bitfinex-derivatives","ETHF0:USTF0",1757905388669,3.2078,4628.0,4627.2,4.63143067]
["bitfinex-derivatives","ETHF0:USTF0",1757905388871,3.8155,4628.0,4627.9,0.73113067]
["bitfinex-derivatives","ETHF0:USTF0",1757905390070,0.6077,4628.0,4627.9,0.79783067]
["bitfinex-derivatives","ETHF0:USTF0",1757905390676,0.6077,4628.0,4627.9,0.73113067]
["bitfinex-derivatives","ETHF0:USTF0",1757905392577,0.8039,4628.0,4627.9,0.73113067]
["bitfinex-derivatives","ETHF0:USTF0",1757905392781,0.8039,4628.0,4627.9,0.62433067]
["bitfinex-derivatives","ETHF0:USTF0",1757905393278,0.8039,4628.0,4627.9,0.73473067]
["bitfinex-derivatives","ETHF0:USTF0",1757905395473,0.8039,4628.0,4627.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905396578,0.1155,4628.0,4627.7,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905396878,0.6915,4627.8,4627.7,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905398278,0.3813,4627.3,4627.1,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905398579,0.6915,4627.3,4627.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757905398879,0.6915,4627.3,4627.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757905399575,0.3102,4627.3,4627.2,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757905399769,0.3102,4627.5,4627.3,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757905399970,0.3102,4627.5,4627.4,0.73093067]
["bitfinex-derivatives","ETHF0:USTF0",1757905400276,0.3102,4627.5,4627.4,0.79713067]
["bitfinex-derivatives","ETHF0:USTF0",1757905401179,0.49152396,4627.5,4627.4,0.79713067]
["bitfinex-derivatives","ETHF0:USTF0",1757905401675,0.49152396,4627.5,4627.4,4.79713067]
["bitfinex-derivatives","ETHF0:USTF0",1757905403778,0.5005,4627.9,4627.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757905404082,1.18253018,4627.9,4627.8,0.94793067]
["bitfinex-derivatives","ETHF0:USTF0",1757905404479,1.18253018,4627.9,4627.8,0.51773067]
["bitfinex-derivatives","ETHF0:USTF0",1757905404682,1.18253018,4627.9,4627.8,0.73473067]
["bitfinex-derivatives","ETHF0:USTF0",1757905405384,1.18253018,4627.9,4627.8,0.84133067]
["bitfinex-derivatives","ETHF0:USTF0",1757905405580,1.18253018,4627.9,4627.8,0.94793067]
["bitfinex-derivatives","ETHF0:USTF0",1757905405786,0.80123018,4627.9,4627.8,1.01413067]
["bitfinex-derivatives","ETHF0:USTF0",1757905407884,0.99153018,4627.9,4627.8,0.94793067]
["bitfinex-derivatives","ETHF0:USTF0",1757905408780,1.18253018,4627.9,4627.8,0.84133067]
["bitfinex-derivatives","ETHF0:USTF0",1757905408981,0.87233018,4627.9,4627.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905409184,1.18253018,4627.9,4627.8,0.73473067]
["bitfinex-derivatives","ETHF0:USTF0",1757905415090,1.18253018,4627.9,4627.8,0.84133067]
["bitfinex-derivatives","ETHF0:USTF0",1757905415290,1.18253018,4627.9,4627.8,0.94793067]
["bitfinex-derivatives","ETHF0:USTF0",1757905418001,1.18253018,4627.9,4627.8,0.73473067]
["bitfinex-derivatives","ETHF0:USTF0",1757905423911,1.18253018,4627.9,4627.8,0.84940281]
["bitfinex-derivatives","ETHF0:USTF0",1757905424201,1.18253018,4627.9,4627.4,3.84020281]
["bitfinex-derivatives","ETHF0:USTF0",1757905424401,0.5279,4627.5,4627.4,3.84020281]
["bitfinex-derivatives","ETHF0:USTF0",1757905424607,0.5279,4627.5,4627.4,4.05720281]
["bitfinex-derivatives","ETHF0:USTF0",1757905424608,1.30213018,4627.5,4627.4,4.05720281]
["bitfinex-derivatives","ETHF0:USTF0",1757905425403,1.30213018,4627.5,4627.4,4.16400281]
["bitfinex-derivatives","ETHF0:USTF0",1757905426103,1.30213018,4627.5,4627.4,4.05720281]
["bitfinex-derivatives","ETHF0:USTF0",1757905427210,1.30213018,4627.5,4627.4,4.16400281]
["bitfinex-derivatives","ETHF0:USTF0",1757905431314,1.30213018,4627.5,4627.4,4.27080281]
["bitfinex-derivatives","ETHF0:USTF0",1757905432211,1.30213018,4627.5,4627.4,1.06300281]
["bitfinex-derivatives","ETHF0:USTF0",1757905432514,1.10083018,4627.5,4627.4,1.13070281]
["bitfinex-derivatives","ETHF0:USTF0",1757905432714,0.89553018,4627.5,4627.4,0.91370281]
["bitfinex-derivatives","ETHF0:USTF0",1757905432915,0.89553018,4627.5,4627.4,1.13070281]
["bitfinex-derivatives","ETHF0:USTF0",1757905433618,0.49103018,4627.5,4627.4,1.13070281]
["bitfinex-derivatives","ETHF0:USTF0",1757905434020,0.2832,4627.6,4627.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757905434217,0.77530668,4627.6,4627.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757905436018,0.98060668,4627.6,4627.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757905437615,1.18470668,4627.6,4627.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757905437820,1.18470668,4627.6,4627.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757905438217,0.90150668,4627.6,4627.4,0.63240281]
["bitfinex-derivatives","ETHF0:USTF0",1757905438525,1.29010668,4627.5,4627.4,0.63240281]
["bitfinex-derivatives","ETHF0:USTF0",1757905438823,1.29010668,4627.5,4627.4,0.84940281]
["bitfinex-derivatives","ETHF0:USTF0",1757905440216,1.29010668,4627.5,4627.4,0.95680281]
["bitfinex-derivatives","ETHF0:USTF0",1757905440423,0.89640668,4627.5,4627.4,1.13140281]
["bitfinex-derivatives","ETHF0:USTF0",1757905441524,1.08600668,4627.5,4627.4,1.06420281]
["bitfinex-derivatives","ETHF0:USTF0",1757905441723,1.29010668,4627.5,4627.4,0.84940281]
["bitfinex-derivatives","ETHF0:USTF0",1757905443422,1.29010668,4627.5,4627.4,0.63240281]
["bitfinex-derivatives","ETHF0:USTF0",1757905443622,1.29010668,4627.5,4627.4,0.84940281]
["bitfinex-derivatives","ETHF0:USTF0",1757905443823,1.29010668,4627.5,4627.4,0.95680281]
["bitfinex-derivatives","ETHF0:USTF0",1757905444225,1.29010668,4627.5,4627.4,1.06420281]
["bitfinex-derivatives","ETHF0:USTF0",1757905444525,0.89640668,4627.5,4627.4,1.13140281]
["bitfinex-derivatives","ETHF0:USTF0",1757905445524,0.2895,4627.8,4627.5,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1757905445727,0.2895,4627.8,4627.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757905446923,0.1155,4628.0,4627.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757905447124,0.5993,4628.5,4628.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757905447324,0.8034,4628.5,4628.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757905453127,0.5993,4628.5,4628.4,1.06420281]
["bitfinex-derivatives","ETHF0:USTF0",1757905453331,0.5993,4628.5,4628.4,1.13090281]
["bitfinex-derivatives","ETHF0:USTF0",1757905453531,0.4097,4628.5,4628.4,2.83828671]
["bitfinex-derivatives","ETHF0:USTF0",1757905454630,0.4987,4629.5,4629.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757905454928,0.4987,4629.5,4629.4,1.55020281]
["bitfinex-derivatives","ETHF0:USTF0",1757905455629,0.1148,4630.0,4629.4,1.55020281]
["bitfinex-derivatives","ETHF0:USTF0",1757905455930,0.4987,4630.0,4629.9,1.33320281]
["bitfinex-derivatives","ETHF0:USTF0",1757905456232,0.4987,4630.0,4629.9,1.24380281]
["bitfinex-derivatives","ETHF0:USTF0",1757905456528,0.7897,4630.0,4629.9,1.24380281]
["bitfinex-derivatives","ETHF0:USTF0",1757905457124,3.2078,4630.1,4629.9,1.24380281]
["bitfinex-derivatives","ETHF0:USTF0",1757905457322,0.3839,4630.1,4630.0,4.34340281]
["bitfinex-derivatives","ETHF0:USTF0",1757905457525,0.3839,4630.1,4630.0,4.03700281]
["bitfinex-derivatives","ETHF0:USTF0",1757905457729,0.6749,4630.1,4630.0,4.34340281]
["bitfinex-derivatives","ETHF0:USTF0",1757905458026,1.16721852,4630.1,4630.0,4.34340281]
["bitfinex-derivatives","ETHF0:USTF0",1757905459027,1.16721852,4630.1,4630.0,4.54100281]
["bitfinex-derivatives","ETHF0:USTF0",1757905459229,0.6749,4630.1,4630.0,4.54100281]
["bitfinex-derivatives","ETHF0:USTF0",1757905460422,0.1214,4630.5,4630.0,4.66200281]
["bitfinex-derivatives","ETHF0:USTF0",1757905460622,0.4843,4630.3,4630.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757905460817,0.4843,4630.3,4630.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757905461022,0.6749,4630.3,4630.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757905461827,0.6749,4630.3,4630.2,1.55120281]
["bitfinex-derivatives","ETHF0:USTF0",1757905466331,0.6749,4630.3,4630.2,1.24480281]
["bitfinex-derivatives","ETHF0:USTF0",1757905466527,0.6749,4630.3,4630.2,1.55120281]
["bitfinex-derivatives","ETHF0:USTF0",1757905471633,0.6749,4630.3,4630.2,4.75900281]
["bitfinex-derivatives","ETHF0:USTF0",1757905473335,0.4843,4630.3,4630.2,4.75900281]
["bitfinex-derivatives","ETHF0:USTF0",1757905480237,0.1933,4630.4,4630.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757905480438,0.4843,4630.4,4630.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757905481839,0.6749,4630.4,4630.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757905482141,0.6749,4630.4,4630.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905482342,0.6749,4630.4,4630.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757905482641,0.6749,4630.4,4630.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757905482843,0.6749,4630.4,4630.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757905483340,1.16618562,4630.4,4630.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757905485345,1.16618562,4630.4,4630.3,1.53640281]
["bitfinex-derivatives","ETHF0:USTF0",1757905485734,1.16618562,4630.4,4630.3,1.4211522]
["bitfinex-derivatives","ETHF0:USTF0",1757905490535,0.97558562,4630.4,4630.3,1.4211522]
["bitfinex-derivatives","ETHF0:USTF0",1757905492750,0.98808562,4630.4,4630.3,1.4211522]
["bitfinex-derivatives","ETHF0:USTF0",1757905493550,0.79798562,4630.4,4630.3,1.4211522]
["bitfinex-derivatives","ETHF0:USTF0",1757905494047,0.49128562,4630.4,4630.3,1.4211522]
["bitfinex-derivatives","ETHF0:USTF0",1757905494239,0.3067,4631.1,4631.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757905494446,0.3067,4631.1,4631.0,2.0585044]
["bitfinex-derivatives","ETHF0:USTF0",1757905494744,0.3067,4631.1,4631.0,1.5413522]
["bitfinex-derivatives","ETHF0:USTF0",1757905495046,0.4968,4631.1,4631.0,1.5413522]
["bitfinex-derivatives","ETHF0:USTF0",1757905496149,0.3067,4631.1,4631.0,1.5413522]
["bitfinex-derivatives","ETHF0:USTF0",1757905496349,0.3067,4631.1,4631.0,2.0585044]
["bitfinex-derivatives","ETHF0:USTF0",1757905498049,0.3067,4631.1,4631.0,1.5413522]
["bitfinex-derivatives","ETHF0:USTF0",1757905500152,0.501,4631.1,4631.0,1.5413522]
["bitfinex-derivatives","ETHF0:USTF0",1757905500352,0.501,4631.1,4631.0,1.3243522]
["bitfinex-derivatives","ETHF0:USTF0",1757905500854,0.501,4631.1,4631.0,1.5413522]
["bitfinex-derivatives","ETHF0:USTF0",1757905501951,3.2078,4631.9,4631.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757905502252,3.2078,4631.9,4631.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905502253,3.6064,4631.9,4631.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905502447,0.3986,4631.6,4631.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757905502647,0.6822,4631.6,4631.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757905503243,0.6822,4631.6,4631.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757905503558,0.6822,4631.6,4631.5,1.2176522]
["bitfinex-derivatives","ETHF0:USTF0",1757905504251,0.6822,4631.6,4631.5,0.9256522]
["bitfinex-derivatives","ETHF0:USTF0",1757905505257,0.6822,4631.6,4631.5,1.2176522]
["bitfinex-derivatives","ETHF0:USTF0",1757905506153,1.1711289,4631.6,4631.5,1.2176522]
["bitfinex-derivatives","ETHF0:USTF0",1757905510559,1.1711289,4631.6,4631.5,1.4091522]
["bitfinex-derivatives","ETHF0:USTF0",1757905523667,1.1711289,4631.6,4631.5,1.1921522]
["bitfinex-derivatives","ETHF0:USTF0",1757905526574,0.788,4631.5,4631.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905526766,0.4889289,4631.4,4631.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905527070,1.1600289,4631.4,4631.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757905527470,1.1600289,4631.4,4631.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757905528272,1.1600289,4631.4,4631.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757905528765,0.4889289,4631.4,4631.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757905528970,0.7717289,4631.4,4631.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757905529171,0.9660289,4631.4,4631.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757905539989,1.1600289,4631.4,4631.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757905540692,0.9660289,4631.4,4631.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757905544093,0.3053,4631.8,4631.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757905544290,3.9086,4631.9,4631.8,1.2011522]
["bitfinex-derivatives","ETHF0:USTF0",1757905544495,4.39944767,4631.9,4631.8,1.4181522]
["bitfinex-derivatives","ETHF0:USTF0",1757905547498,0.49084767,4631.9,4631.8,1.4181522]
["bitfinex-derivatives","ETHF0:USTF0",1757905547895,0.1207,4632.5,4631.8,1.24186167]
["bitfinex-derivatives","ETHF0:USTF0",1757905548198,1.1914363,4632.4,4632.3,0.82016167]
["bitfinex-derivatives","ETHF0:USTF0",1757905548499,1.1914363,4632.4,4632.3,1.11046167]
["bitfinex-derivatives","ETHF0:USTF0",1757905548699,1.1914363,4632.4,4632.3,1.31516167]
["bitfinex-derivatives","ETHF0:USTF0",1757905552005,1.1914363,4632.4,4632.3,3.00643738]
["bitfinex-derivatives","ETHF0:USTF0",1757905559909,1.1914363,4632.4,4632.3,2.32243738]
["bitfinex-derivatives","ETHF0:USTF0",1757905560211,1.1914363,4632.4,4632.3,3.01433738]
["bitfinex-derivatives","ETHF0:USTF0",1757905562616,1.1914363,4632.4,4632.3,1.69127571]
["bitfinex-derivatives","ETHF0:USTF0",1757905562911,1.1914363,4632.4,4632.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757905563111,1.1914363,4632.4,4632.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757905564009,1.1914363,4632.4,4632.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757905564205,1.1914363,4632.4,4632.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757905565716,1.1914363,4632.4,4632.3,2.4311734]
["bitfinex-derivatives","ETHF0:USTF0",1757905566321,1.1914363,4632.4,4632.3,2.1348734]
["bitfinex-derivatives","ETHF0:USTF0",1757905567414,1.1914363,4632.4,4632.3,2.4311734]
["bitfinex-derivatives","ETHF0:USTF0",1757905569022,1.1914363,4632.4,4632.3,2.6272734]
["bitfinex-derivatives","ETHF0:USTF0",1757905570620,0.4906363,4632.4,4632.3,2.6272734]
["bitfinex-derivatives","ETHF0:USTF0",1757905571116,0.9689363,4632.4,4632.3,2.6272734]
["bitfinex-derivatives","ETHF0:USTF0",1757905571317,1.1619363,4632.4,4632.3,2.6272734]
["bitfinex-derivatives","ETHF0:USTF0",1757905573321,0.4906363,4632.4,4632.3,2.6272734]
["bitfinex-derivatives","ETHF0:USTF0",1757905573513,3.2078,4633.3,4632.3,2.5468434]
["bitfinex-derivatives","ETHF0:USTF0",1757905573712,0.6708,4633.2,4633.1,1.31276167]
["bitfinex-derivatives","ETHF0:USTF0",1757905573917,0.6708,4633.2,4633.1,1.52976167]
["bitfinex-derivatives","ETHF0:USTF0",1757905575324,0.4791,4633.2,4633.1,1.52976167]
["bitfinex-derivatives","ETHF0:USTF0",1757905576422,0.6708,4633.2,4633.1,1.52976167]
["bitfinex-derivatives","ETHF0:USTF0",1757905577128,0.6708,4633.2,4633.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757905577917,0.1233,4633.0,4632.3,1.7183734]
["bitfinex-derivatives","ETHF0:USTF0",1757905578117,0.1967,4632.5,4632.4,1.44431167]
["bitfinex-derivatives","ETHF0:USTF0",1757905578323,0.4791,4632.5,4632.4,1.52976167]
["bitfinex-derivatives","ETHF0:USTF0",1757905579524,0.2824,4632.5,4632.4,1.52976167]
["bitfinex-derivatives","ETHF0:USTF0",1757905580627,0.2824,4632.5,4632.4,1.31276167]
["bitfinex-derivatives","ETHF0:USTF0",1757905580628,0.4791,4632.5,4632.4,1.31276167]
["bitfinex-derivatives","ETHF0:USTF0",1757905580830,0.7941,4632.5,4632.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757905581130,0.7941,4632.5,4632.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757905581332,0.6708,4632.5,4632.4,1.52976167]
["bitfinex-derivatives","ETHF0:USTF0",1757905583533,0.4791,4632.5,4632.4,1.52976167]
["bitfinex-derivatives","ETHF0:USTF0",1757905585529,0.9676956,4632.5,4632.4,1.52976167]
["bitfinex-derivatives","ETHF0:USTF0",1757905586929,1.2826956,4632.5,4632.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757905587132,1.2826956,4632.5,4632.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905587531,1.2826956,4632.5,4632.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757905588834,1.2826956,4632.5,4632.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757905589035,1.2826956,4632.5,4632.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757905589237,1.2826956,4632.5,4632.3,1.69486365]
["bitfinex-derivatives","ETHF0:USTF0",1757905589534,0.5117,4632.5,4632.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905589736,1.0003418,4632.5,4632.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905590034,1.2827418,4632.5,4632.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905590336,0.3884,4632.3,4631.9,0.63116167]
["bitfinex-derivatives","ETHF0:USTF0",1757905590633,0.7941,4632.0,4631.9,1.12556167]
["bitfinex-derivatives","ETHF0:USTF0",1757905591034,0.7941,4632.0,4631.9,3.02092505]
["bitfinex-derivatives","ETHF0:USTF0",1757905591236,0.7941,4632.0,4631.9,3.23792505]
["bitfinex-derivatives","ETHF0:USTF0",1757905592232,0.7941,4632.0,4631.9,2.71962505]
["bitfinex-derivatives","ETHF0:USTF0",1757905592535,1.28275012,4632.0,4631.9,2.11826338]
["bitfinex-derivatives","ETHF0:USTF0",1757905592731,1.28275012,4632.0,4631.9,1.92516338]
["bitfinex-derivatives","ETHF0:USTF0",1757905594938,1.28275012,4632.0,4631.9,1.70816338]
["bitfinex-derivatives","ETHF0:USTF0",1757905595134,1.28275012,4632.0,4631.5,0.63116167]
["bitfinex-derivatives","ETHF0:USTF0",1757905595439,0.8075,4631.5,4631.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757905595641,1.29615012,4631.5,4631.4,1.96672698]
["bitfinex-derivatives","ETHF0:USTF0",1757905595938,1.29615012,4631.5,4631.4,2.18372698]
["bitfinex-derivatives","ETHF0:USTF0",1757905596337,0.1159,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905596633,0.8075,4631.0,4630.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757905596836,1.30129226,4631.0,4630.9,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757905597032,1.30129226,4631.0,4630.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757905597232,0.8075,4631.0,4630.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757905597541,0.8075,4631.0,4630.9,5.32680151]
["bitfinex-derivatives","ETHF0:USTF0",1757905598842,0.8075,4631.0,4630.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757905598843,0.8075,4630.5,4630.4,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757905599343,0.496,4629.9,4629.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757905599533,0.496,4629.9,4629.8,2.6009753]
["bitfinex-derivatives","ETHF0:USTF0",1757905599930,0.6916,4629.9,4629.8,2.6009753]
["bitfinex-derivatives","ETHF0:USTF0",1757905600135,0.6916,4629.9,4629.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757905602042,0.6916,4629.9,4629.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757905602244,0.6916,4629.9,4629.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757905603738,0.1159,4630.5,4629.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757905603944,3.2078,4630.8,4630.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757905604144,3.2078,4630.8,4630.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757905604350,3.7098,4630.8,4630.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757905604846,0.502,4630.8,4630.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757905606447,3.9118,4630.8,4630.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905606637,3.9118,4630.8,4629.7,4.92610226]
["bitfinex-derivatives","ETHF0:USTF0",1757905606843,0.3018,4630.3,4629.9,1.30556167]
["bitfinex-derivatives","ETHF0:USTF0",1757905607148,0.1126,4630.5,4630.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757905607149,0.502,4630.4,4630.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757905607345,0.704,4630.4,4630.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757905607848,0.704,4630.4,4630.3,1.40861835]
["bitfinex-derivatives","ETHF0:USTF0",1757905609246,0.704,4630.0,4629.9,1.19161835]
["bitfinex-derivatives","ETHF0:USTF0",1757905609549,0.704,4630.0,4629.9,1.40861835]
["bitfinex-derivatives","ETHF0:USTF0",1757905609751,0.8166,4630.0,4629.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757905610148,0.8166,4630.0,4629.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757905610445,0.8166,4630.0,4629.9,1.40861835]
["bitfinex-derivatives","ETHF0:USTF0",1757905610645,0.8166,4630.0,4629.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757905610848,0.3018,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905611150,0.3018,4629.4,4629.3,31.093]
["bitfinex-derivatives","ETHF0:USTF0",1757905611351,0.3018,4629.4,4629.3,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1757905611542,0.3018,4629.4,4629.3,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1757905611743,0.704,4629.4,4629.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757905612751,0.1126,4630.0,4629.3,1.40861835]
["bitfinex-derivatives","ETHF0:USTF0",1757905613054,0.704,4629.7,4629.6,1.19161835]
["bitfinex-derivatives","ETHF0:USTF0",1757905613351,0.704,4629.7,4629.6,0.90161835]
["bitfinex-derivatives","ETHF0:USTF0",1757905613540,0.704,4629.7,4629.6,0.71091835]
["bitfinex-derivatives","ETHF0:USTF0",1757905614849,0.704,4629.7,4629.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905614850,0.4022,4629.7,4629.3,0.73421835]
["bitfinex-derivatives","ETHF0:USTF0",1757905615052,0.704,4629.4,4629.3,0.92791835]
["bitfinex-derivatives","ETHF0:USTF0",1757905615249,0.704,4629.4,4629.3,1.40861835]
["bitfinex-derivatives","ETHF0:USTF0",1757905617646,0.3072,4629.9,4629.3,1.11861835]
["bitfinex-derivatives","ETHF0:USTF0",1757905617848,0.6994,4629.9,4629.8,1.03201835]
["bitfinex-derivatives","ETHF0:USTF0",1757905618049,0.6994,4629.9,4629.8,0.72211835]
["bitfinex-derivatives","ETHF0:USTF0",1757905618250,0.6994,4629.9,4629.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757905618855,0.6994,4629.9,4629.5,1.04411835]
["bitfinex-derivatives","ETHF0:USTF0",1757905619056,0.3922,4629.6,4629.5,0.73421835]
["bitfinex-derivatives","ETHF0:USTF0",1757905619260,0.6994,4629.6,4629.5,0.73421835]
["bitfinex-derivatives","ETHF0:USTF0",1757905619452,0.6994,4629.6,4629.5,0.93911835]
["bitfinex-derivatives","ETHF0:USTF0",1757905620257,0.6994,4629.6,4629.5,1.44701835]
["bitfinex-derivatives","ETHF0:USTF0",1757905620758,3.9072,4630.3,4630.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757905620959,4.40108075,4630.3,4630.2,1.23001835]
["bitfinex-derivatives","ETHF0:USTF0",1757905621261,4.40108075,4630.3,4630.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757905621558,4.40108075,4630.3,4630.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757905621960,4.40108075,4630.3,4630.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905622261,4.40108075,4630.3,4630.2,1.23001835]
["bitfinex-derivatives","ETHF0:USTF0",1757905623057,0.49388075,4630.3,4630.2,1.23001835]
["bitfinex-derivatives","ETHF0:USTF0",1757905623755,0.3072,4630.5,4630.2,1.23001835]
["bitfinex-derivatives","ETHF0:USTF0",1757905623954,3.4112,4630.8,4630.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905624152,3.90563059,4630.8,4630.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905624550,3.3266,4631.5,4630.7,1.13711835]
["bitfinex-derivatives","ETHF0:USTF0",1757905624755,0.5106,4630.9,4630.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905624959,1.0052412,4630.9,4630.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905625557,0.6980412,4630.9,4630.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905625756,3.2078,4631.5,4631.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757905625955,1.00550907,4631.4,4631.3,1.23001835]
["bitfinex-derivatives","ETHF0:USTF0",1757905626151,1.19430907,4631.4,4631.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905626558,0.49490907,4631.4,4631.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905626759,0.217,4631.9,4631.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757905626960,0.3072,4631.7,4631.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757905627162,0.5106,4631.5,4631.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905627368,0.80215088,4631.5,4631.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905627659,0.49495088,4631.5,4631.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757905628063,3.2078,4632.3,4631.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757905628263,0.5106,4631.6,4631.5,1.44701835]
["bitfinex-derivatives","ETHF0:USTF0",1757905628463,1.00549406,4631.6,4631.5,1.44701835]
["bitfinex-derivatives","ETHF0:USTF0",1757905628665,0.511,4631.0,4630.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757905628867,0.8182,4631.0,4630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905629162,0.8182,4631.0,4630.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757905630462,0.8182,4631.0,4630.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757905630957,0.8182,4631.0,4630.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757905631564,0.8182,4631.0,4630.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757905631765,0.8182,4631.0,4630.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757905632065,0.8182,4631.0,4630.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757905632264,0.8182,4631.0,4630.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757905632659,0.8182,4631.0,4630.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757905633362,0.8182,4631.0,4630.9,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757905633759,0.8182,4631.0,4630.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757905633953,0.8182,4631.0,4630.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757905634765,0.8182,4631.0,4630.9,1.42581835]
["bitfinex-derivatives","ETHF0:USTF0",1757905638358,0.8182,4631.0,4630.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905639367,0.8182,4631.0,4630.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757905639566,0.8182,4631.0,4630.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905640262,0.3029,4631.3,4631.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757905640460,0.7,4631.1,4631.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905640662,0.7,4631.1,4631.0,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905641064,0.7,4631.1,4631.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905641264,0.7,4631.1,4631.0,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905641767,0.4969,4631.3,4631.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905641957,3.2078,4631.4,4631.2,0.90671835]
["bitfinex-derivatives","ETHF0:USTF0",1757905642164,3.2078,4631.4,4631.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757905642357,3.5107,4631.4,4631.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757905642559,0.1188,4632.0,4631.3,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757905642765,0.7,4631.7,4631.6,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905643763,0.3029,4632.0,4631.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757905643969,0.5159,4632.5,4632.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757905644268,1.00931715,4632.5,4632.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757905644468,1.31221715,4632.5,4632.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757905645167,0.8188,4632.5,4632.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905645368,0.4969,4632.5,4632.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905645765,0.7,4632.5,4632.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905646768,0.8216,4632.5,4632.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905647469,0.4969,4632.7,4632.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905647664,0.4969,4632.7,4632.6,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905648169,0.3029,4632.9,4632.6,4.33151835]
["bitfinex-derivatives","ETHF0:USTF0",1757905648375,0.3029,4632.9,4632.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905648571,0.4969,4632.9,4632.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905648768,0.3029,4633.4,4632.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757905649073,0.5187,4633.5,4633.4,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905649469,0.8216,4633.5,4633.4,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905650168,0.45,4633.8,4633.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757905650368,0.45,4633.8,4633.7,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905650663,0.9469,4633.8,4633.7,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905651469,0.45,4633.8,4633.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1757905651669,0.9469,4633.8,4633.7,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905651869,1.15,4633.8,4633.7,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905653781,1.15,4633.8,4633.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757905655576,1.15,4633.8,4633.7,0.90671835]
["bitfinex-derivatives","ETHF0:USTF0",1757905657280,1.15,4633.8,4633.7,1.20021835]
["bitfinex-derivatives","ETHF0:USTF0",1757905660177,1.15,4633.8,4633.7,0.90671835]
["bitfinex-derivatives","ETHF0:USTF0",1757905660376,1.15,4633.8,4633.7,1.12371835]
["bitfinex-derivatives","ETHF0:USTF0",1757905661386,1.15,4633.8,4633.7,1.41721835]
["bitfinex-derivatives","ETHF0:USTF0",1757905661675,1.15,4633.8,4633.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757905661879,1.15,4633.8,4633.7,0.93051835]
["bitfinex-derivatives","ETHF0:USTF0",1757905662379,1.15,4633.8,4633.7,1.40841835]
["bitfinex-derivatives","ETHF0:USTF0",1757905662582,1.15,4633.8,4633.7,4.61621835]
["bitfinex-derivatives","ETHF0:USTF0",1757905662583,0.9469,4633.8,4633.7,4.61621835]
["bitfinex-derivatives","ETHF0:USTF0",1757905662783,0.45,4633.8,4633.7,4.61621835]
["bitfinex-derivatives","ETHF0:USTF0",1757905662981,0.45,4633.8,4633.7,5.1334367]
["bitfinex-derivatives","ETHF0:USTF0",1757905663178,0.3059,4634.6,4634.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757905663378,0.5074,4634.6,4634.5,1.41811835]
["bitfinex-derivatives","ETHF0:USTF0",1757905663977,0.3059,4635.4,4635.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757905664279,3.2078,4635.8,4635.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757905664476,0.51319676,4635.6,4635.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757905664672,0.71839676,4635.6,4635.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757905664889,0.71839676,4635.6,4635.5,0.91531835]
["bitfinex-derivatives","ETHF0:USTF0",1757905665176,0.4067,4635.2,4635.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1757905665380,0.7126,4635.2,4635.1,1.41811835]
["bitfinex-derivatives","ETHF0:USTF0",1757905666083,0.7126,4635.2,4635.1,1.20111835]
["bitfinex-derivatives","ETHF0:USTF0",1757905666284,0.7126,4635.2,4635.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757905666486,0.7126,4635.2,4635.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905666680,0.8305,4635.0,4634.3,0.80301835]
["bitfinex-derivatives","ETHF0:USTF0",1757905666875,0.7126,4634.4,4634.3,1.20111835]
["bitfinex-derivatives","ETHF0:USTF0",1757905667081,0.7126,4634.4,4634.3,1.41811835]
["bitfinex-derivatives","ETHF0:USTF0",1757905667786,0.7126,4634.4,4634.3,1.53147226]
["bitfinex-derivatives","ETHF0:USTF0",1757905668085,0.7126,4634.4,4634.3,1.31447226]
["bitfinex-derivatives","ETHF0:USTF0",1757905668287,0.7126,4634.4,4634.3,1.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1757905668480,0.7126,4634.4,4634.3,1.02867226]
["bitfinex-derivatives","ETHF0:USTF0",1757905668682,0.7126,4634.4,4634.3,1.24567226]
["bitfinex-derivatives","ETHF0:USTF0",1757905669183,0.7126,4634.4,4634.3,1.24667226]
["bitfinex-derivatives","ETHF0:USTF0",1757905669585,0.7126,4634.4,4634.3,1.53247226]
["bitfinex-derivatives","ETHF0:USTF0",1757905670085,0.7126,4634.4,4634.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757905670289,0.7126,4634.4,4634.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757905670782,0.63057226,4635.2,4634.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757905670783,0.3059,4635.2,4634.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757905670990,0.1179,4635.0,4634.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757905671189,0.4067,4634.8,4634.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757905671486,0.4067,4634.8,4634.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757905671487,0.1179,4634.5,4634.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757905671683,0.8305,4634.5,4634.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757905671981,1.32215676,4634.5,4634.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757905672180,0.8305,4634.5,4634.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757905672392,1.3227588,4634.5,4634.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757905674087,1.3227588,4634.5,4634.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757905674286,1.3227588,4634.5,4634.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757905676081,1.3227588,4634.5,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905676282,0.4922,4633.7,4633.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757905676588,0.9844588,4633.7,4633.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757905676986,0.6806588,4633.7,4633.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757905677187,0.3038,4634.0,4633.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757905677390,0.4922,4634.0,4633.9,1.33687226]
["bitfinex-derivatives","ETHF0:USTF0",1757905677589,0.98553521,4634.0,4633.9,1.33687226]
["bitfinex-derivatives","ETHF0:USTF0",1757905677894,0.4922,4634.2,4634.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757905678083,0.98552998,4634.2,4634.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757905679191,0.49332998,4634.2,4634.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757905679496,1.18542998,4634.2,4634.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757905679992,1.18542998,4634.2,4634.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757905680192,1.18542998,4634.2,4633.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757905680392,0.3038,4633.9,4633.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757905680592,0.6921,4633.9,4633.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757905680789,0.6921,4633.9,4633.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757905680987,0.3038,4634.4,4633.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757905681195,0.4922,4634.2,4634.1,1.03027226]
["bitfinex-derivatives","ETHF0:USTF0",1757905681492,0.98583225,4634.2,4634.1,1.03027226]
["bitfinex-derivatives","ETHF0:USTF0",1757905681687,0.98583225,4634.2,4634.1,1.33687226]
["bitfinex-derivatives","ETHF0:USTF0",1757905681889,0.98583225,4634.2,4634.1,1.24827226]
["bitfinex-derivatives","ETHF0:USTF0",1757905681890,1.18573225,4634.2,4634.1,1.24827226]
["bitfinex-derivatives","ETHF0:USTF0",1757905682290,1.18573225,4634.2,4634.1,1.04707226]
["bitfinex-derivatives","ETHF0:USTF0",1757905682482,1.18573225,4634.2,4634.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757905683490,1.18573225,4634.2,4634.1,1.04707226]
["bitfinex-derivatives","ETHF0:USTF0",1757905683695,0.98583225,4634.2,4634.1,1.55487226]
["bitfinex-derivatives","ETHF0:USTF0",1757905684197,0.3038,4634.7,4634.1,4.67186226]
["bitfinex-derivatives","ETHF0:USTF0",1757905684392,0.4922,4634.7,4634.6,1.33687226]
["bitfinex-derivatives","ETHF0:USTF0",1757905684592,0.49362471,4634.7,4634.6,1.24827226]
["bitfinex-derivatives","ETHF0:USTF0",1757905684789,0.00579676,4635.6,4634.6,4.45607226]
["bitfinex-derivatives","ETHF0:USTF0",1757905685091,0.30959676,4635.6,4635.5,1.03027226]
["bitfinex-derivatives","ETHF0:USTF0",1757905685292,0.30959676,4635.6,4635.5,1.67437226]
["bitfinex-derivatives","ETHF0:USTF0",1757905685293,0.00579676,4635.6,4635.5,1.67437226]
["bitfinex-derivatives","ETHF0:USTF0",1757905685495,0.49935008,4635.6,4635.5,1.67437226]
["bitfinex-derivatives","ETHF0:USTF0",1757905685696,0.99155008,4635.6,4635.5,1.55487226]
["bitfinex-derivatives","ETHF0:USTF0",1757905686694,1.19145008,4635.6,4635.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757905687491,1.19145008,4635.6,4635.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757905687687,1.19145008,4635.6,4635.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757905687893,1.19145008,4635.6,4635.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757905688092,0.6921,4635.2,4635.1,0.82907226]
["bitfinex-derivatives","ETHF0:USTF0",1757905688292,0.6921,4635.2,4635.1,1.04707226]
["bitfinex-derivatives","ETHF0:USTF0",1757905688998,0.6921,4635.2,4635.1,1.24827226]
["bitfinex-derivatives","ETHF0:USTF0",1757905689394,0.6921,4635.2,4635.1,1.55487226]
["bitfinex-derivatives","ETHF0:USTF0",1757905689796,0.4922,4635.2,4635.1,4.54467226]
["bitfinex-derivatives","ETHF0:USTF0",1757905690096,0.1234,4635.5,4635.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757905690097,0.4922,4635.4,4635.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757905690292,0.98547272,4635.4,4635.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757905691199,0.49327272,4635.4,4635.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757905691905,0.68167272,4635.4,4635.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757905692197,0.98137272,4635.4,4635.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757905692794,0.49327272,4635.4,4635.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757905692997,0.49327272,4635.4,4635.3,4.92203]
["bitfinex-derivatives","ETHF0:USTF0",1757905693189,0.00579676,4635.6,4635.3,4.92203]
["bitfinex-derivatives","ETHF0:USTF0",1757905693499,0.00579676,4635.6,4635.5,0.63057226]
["bitfinex-derivatives","ETHF0:USTF0",1757905693699,0.00579676,4635.6,4635.5,0.84857226]
["bitfinex-derivatives","ETHF0:USTF0",1757905693894,0.69269676,4635.6,4635.5,0.84857226]
["bitfinex-derivatives","ETHF0:USTF0",1757905695501,0.30549676,4635.6,4635.5,0.84857226]
["bitfinex-derivatives","ETHF0:USTF0",1757905696401,0.50369676,4635.6,4635.5,0.84857226]
["bitfinex-derivatives","ETHF0:USTF0",1757905697904,0.30549676,4635.6,4635.5,0.84857226]
["bitfinex-derivatives","ETHF0:USTF0",1757905699003,0.69269676,4635.6,4635.5,0.84857226]
["bitfinex-derivatives","ETHF0:USTF0",1757905699300,0.6869,4635.2,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905699596,0.6869,4635.2,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905699798,0.4979,4635.2,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905700096,0.2997,4635.2,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905700693,0.2997,4635.4,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905703393,0.2997,4635.2,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905703601,0.4979,4635.2,4635.1,3.83837226]
["bitfinex-derivatives","ETHF0:USTF0",1757905704104,0.4979,4635.2,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905704900,0.2997,4635.2,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905709207,0.6869,4635.2,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905709702,0.2997,4635.2,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905712107,0.4979,4635.2,4635.1,4.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905713104,3.2078,4636.4,4635.1,8.05637226]
["bitfinex-derivatives","ETHF0:USTF0",1757905713313,0.1177,4637.5,4636.3,3.83837226]
["bitfinex-derivatives","ETHF0:USTF0",1757905713512,0.1177,4637.5,4636.9,0.63057226]
["bitfinex-derivatives","ETHF0:USTF0",1757905713810,0.6143747,4637.0,4636.9,0.84957226]
["bitfinex-derivatives","ETHF0:USTF0",1757905714415,0.1234,4637.0,4636.9,1.12038512]
["bitfinex-derivatives","ETHF0:USTF0",1757905714804,0.3216,4637.0,4636.9,1.12038512]
["bitfinex-derivatives","ETHF0:USTF0",1757905715309,0.6213,4637.0,4636.9,1.12038512]
["bitfinex-derivatives","ETHF0:USTF0",1757905715817,0.6213,4637.0,4636.9,0.48981286]
["bitfinex-derivatives","ETHF0:USTF0",1757905716307,0.8103,4637.0,4636.9,0.27081286]
["bitfinex-derivatives","ETHF0:USTF0",1757905716514,4.8103,4637.0,4636.9,0.48981286]
["bitfinex-derivatives","ETHF0:USTF0",1757905716810,5.29575999,4637.0,4636.9,0.48981286]
["bitfinex-derivatives","ETHF0:USTF0",1757905717003,5.29575999,4637.0,4636.9,0.27081286]
["bitfinex-derivatives","ETHF0:USTF0",1757905717209,5.29575999,4637.0,4636.9,0.48981286]
["bitfinex-derivatives","ETHF0:USTF0",1757905717910,5.29575999,4637.0,4636.9,0.27081286]
["bitfinex-derivatives","ETHF0:USTF0",1757905718211,1.10675999,4637.0,4636.9,0.48981286]
["bitfinex-derivatives","ETHF0:USTF0",1757905718410,1.29575999,4637.0,4636.9,0.48981286]
["bitfinex-derivatives","ETHF0:USTF0",1757905720512,1.29575999,4637.0,4636.9,0.27081286]
["bitfinex-derivatives","ETHF0:USTF0",1757905720706,1.29575999,4637.0,4636.9,0.48981286]
["bitfinex-derivatives","ETHF0:USTF0",1757905723116,1.29575999,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905723417,1.09765999,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905723822,1.28635999,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905724008,1.09765999,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905724211,0.90855999,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905724514,0.6122,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905724714,0.8009,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905724926,0.6122,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905725116,0.6122,4637.0,4636.9,0.27039094]
["bitfinex-derivatives","ETHF0:USTF0",1757905725310,0.6122,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905729518,0.8009,4637.0,4636.9,0.48939094]
["bitfinex-derivatives","ETHF0:USTF0",1757905729718,0.8009,4637.0,4636.9,2.26830935]
["bitfinex-derivatives","ETHF0:USTF0",1757905731018,0.8009,4637.0,4636.9,1.99791841]
["bitfinex-derivatives","ETHF0:USTF0",1757905731219,0.8009,4637.0,4636.9,0.48919852]
["bitfinex-derivatives","ETHF0:USTF0",1757905731815,0.8009,4637.0,4636.9,0.27019852]
["bitfinex-derivatives","ETHF0:USTF0",1757905732117,0.8009,4637.0,4636.9,0.48919852]
["bitfinex-derivatives","ETHF0:USTF0",1757905735825,0.8009,4637.0,4636.9,1.00487691]
["bitfinex-derivatives","ETHF0:USTF0",1757905739628,0.8009,4637.0,4636.9,0.48919852]
["bitfinex-derivatives","ETHF0:USTF0",1757905739828,0.8009,4637.0,4636.9,1.00487691]
["bitfinex-derivatives","ETHF0:USTF0",1757905743231,1.28719315,4637.0,4636.9,1.00487691]
["bitfinex-derivatives","ETHF0:USTF0",1757905743532,1.28719315,4637.0,4636.9,0.48919852]
["bitfinex-derivatives","ETHF0:USTF0",1757905743828,1.28719315,4637.0,4636.9,1.29958179]
["bitfinex-derivatives","ETHF0:USTF0",1757905744228,1.28719315,4637.0,4636.9,1.08058179]
["bitfinex-derivatives","ETHF0:USTF0",1757905744428,1.28719315,4637.0,4636.9,1.29958179]
["bitfinex-derivatives","ETHF0:USTF0",1757905745129,1.28719315,4637.0,4636.9,1.08058179]
["bitfinex-derivatives","ETHF0:USTF0",1757905745331,1.28719315,4637.0,4636.9,1.29958179]
["bitfinex-derivatives","ETHF0:USTF0",1757905745832,1.28719315,4637.0,4636.9,1.08058179]
["bitfinex-derivatives","ETHF0:USTF0",1757905746020,1.28719315,4637.0,4636.9,1.29858179]
["bitfinex-derivatives","ETHF0:USTF0",1757905746625,1.28719315,4637.0,4636.9,1.08058179]
["bitfinex-derivatives","ETHF0:USTF0",1757905746827,1.28719315,4637.0,4636.9,1.29858179]
["bitfinex-derivatives","ETHF0:USTF0",1757905747121,0.8009,4637.0,4636.9,1.29858179]
["bitfinex-derivatives","ETHF0:USTF0",1757905747320,1.28727076,4637.0,4636.9,1.29858179]
["bitfinex-derivatives","ETHF0:USTF0",1757905747832,1.28726149,4637.0,4636.9,1.29858179]
["bitfinex-derivatives","ETHF0:USTF0",1757905748330,1.28740948,4637.0,4636.9,1.29858179]
["bitfinex-derivatives","ETHF0:USTF0",1757905750632,1.28743698,4637.0,4636.9,1.29858179]
["bitfinex-derivatives","ETHF0:USTF0",1757905751533,0.3152,4638.0,4637.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757905751733,0.5026,4638.0,4637.9,1.50328179]
["bitfinex-derivatives","ETHF0:USTF0",1757905752129,0.5026,4638.0,4637.9,1.50338694]
["bitfinex-derivatives","ETHF0:USTF0",1757905752434,0.5026,4638.0,4637.9,3.485044]
["bitfinex-derivatives","ETHF0:USTF0",1757905752628,0.5026,4638.0,4637.9,1.79408653]
["bitfinex-derivatives","ETHF0:USTF0",1757905753532,0.8073,4638.0,4637.9,1.79408653]
["bitfinex-derivatives","ETHF0:USTF0",1757905753728,0.8073,4638.0,4637.9,1.50338653]
["bitfinex-derivatives","ETHF0:USTF0",1757905754032,0.8073,4638.0,4637.9,1.29868653]
["bitfinex-derivatives","ETHF0:USTF0",1757905754829,0.8073,4638.0,4637.9,0.78300814]
["bitfinex-derivatives","ETHF0:USTF0",1757905755030,5.02291,4638.0,4637.9,0.78300814]
["bitfinex-derivatives","ETHF0:USTF0",1757905755738,4.8073,4638.0,4637.9,0.78300814]
["bitfinex-derivatives","ETHF0:USTF0",1757905757832,4.71821,4638.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905758039,0.3625,4637.2,4637.1,0.73367839]
["bitfinex-derivatives","ETHF0:USTF0",1757905758235,0.3625,4637.2,4637.1,1.02437839]
["bitfinex-derivatives","ETHF0:USTF0",1757905758433,0.2762,4637.2,4637.1,1.22907839]
["bitfinex-derivatives","ETHF0:USTF0",1757905759235,0.3625,4637.2,4637.1,1.02437839]
["bitfinex-derivatives","ETHF0:USTF0",1757905759438,0.2762,4637.2,4637.1,1.43077839]
["bitfinex-derivatives","ETHF0:USTF0",1757905760744,0.1381,4637.2,4637.1,1.43077839]
["bitfinex-derivatives","ETHF0:USTF0",1757905763343,0.2762,4637.2,4637.1,1.22907839]
["bitfinex-derivatives","ETHF0:USTF0",1757905763544,0.84675944,4637.2,4637.1,1.22907839]
["bitfinex-derivatives","ETHF0:USTF0",1757905763846,0.76045944,4637.2,4637.1,1.43077839]
["bitfinex-derivatives","ETHF0:USTF0",1757905765146,0.0863,4637.1,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905765339,0.84675944,4637.0,4636.9,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757905765641,0.76045944,4637.0,4636.9,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757905766844,0.76045944,4637.0,4636.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757905767548,0.84675944,4637.0,4636.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757905767743,0.76045944,4637.0,4636.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757905767941,0.76045944,4637.0,4636.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757905768139,0.76045944,4637.0,4636.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757905768345,0.62235944,4637.0,4636.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757905768752,0.48425944,4637.0,4636.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757905769051,0.76045944,4637.0,4636.9,2.65349581]
["bitfinex-derivatives","ETHF0:USTF0",1757905769253,0.76045944,4637.0,4636.9,3.1691742]
["bitfinex-derivatives","ETHF0:USTF0",1757905769546,0.76045944,4637.0,4636.9,2.23379581]
["bitfinex-derivatives","ETHF0:USTF0",1757905769752,0.84675944,4637.0,4636.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757905769959,0.84675944,4637.0,4636.9,0.783665]
["bitfinex-derivatives","ETHF0:USTF0",1757905770951,0.84675944,4637.0,4636.9,0.492965]
["bitfinex-derivatives","ETHF0:USTF0",1757905771253,5.36243783,4637.0,4636.9,0.274965]
["bitfinex-derivatives","ETHF0:USTF0",1757905771455,0.2762,4636.6,4636.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757905771654,0.2762,4636.6,4636.5,0.79660606]
["bitfinex-derivatives","ETHF0:USTF0",1757905771852,0.76045944,4636.6,4636.5,0.79660606]
["bitfinex-derivatives","ETHF0:USTF0",1757905772055,0.76045944,4636.6,4636.5,1.08730606]
["bitfinex-derivatives","ETHF0:USTF0",1757905772753,0.76045944,4636.6,4636.5,1.28900606]
["bitfinex-derivatives","ETHF0:USTF0",1757905773755,0.76045944,4636.6,4636.5,1.07100606]
["bitfinex-derivatives","ETHF0:USTF0",1757905773949,0.76045944,4636.6,4636.5,1.28900606]
["bitfinex-derivatives","ETHF0:USTF0",1757905774755,0.76045944,4636.6,4636.5,1.07100606]
["bitfinex-derivatives","ETHF0:USTF0",1757905774954,0.0863,4636.5,4635.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757905775151,0.84675944,4636.4,4636.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757905775453,0.62235944,4636.4,4636.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757905775652,0.62235944,4636.4,4636.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757905775959,0.62235944,4636.4,4636.3,0.96940744]
["bitfinex-derivatives","ETHF0:USTF0",1757905776159,0.48425944,4636.4,4636.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757905776459,0.62235944,4636.4,4636.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757905778558,0.48425944,4636.4,4636.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757905778761,0.62235944,4636.4,4636.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757905779457,0.84675944,4636.4,4636.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757905779656,0.84675944,4636.4,4636.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757905779857,0.76045944,4636.4,4636.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757905780959,0.76045944,4636.4,4636.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757905782861,0.48425944,4636.4,4636.3,1.18710241]
["bitfinex-derivatives","ETHF0:USTF0",1757905784166,0.62115944,4636.4,4636.3,1.18710241]
["bitfinex-derivatives","ETHF0:USTF0",1757905784866,0.75805944,4636.4,4636.3,1.4847808]
["bitfinex-derivatives","ETHF0:USTF0",1757905785169,0.84325944,4636.4,4636.3,1.22907839]
["bitfinex-derivatives","ETHF0:USTF0",1757905785768,0.84325944,4636.4,4636.3,1.01107839]
["bitfinex-derivatives","ETHF0:USTF0",1757905785964,0.84325944,4636.4,4636.3,1.02437839]
["bitfinex-derivatives","ETHF0:USTF0",1757905786872,0.84325944,4636.4,4636.3,0.51567839]
["bitfinex-derivatives","ETHF0:USTF0",1757905787173,0.359,4635.7,4635.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757905787461,0.359,4635.7,4635.6,1.02067839]
["bitfinex-derivatives","ETHF0:USTF0",1757905787668,0.84325944,4635.7,4635.6,1.02067839]
["bitfinex-derivatives","ETHF0:USTF0",1757905787869,0.84325944,4635.7,4635.6,1.21317839]
["bitfinex-derivatives","ETHF0:USTF0",1757905788070,0.84325944,4635.7,4635.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757905788871,0.84325944,4635.7,4635.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757905789766,0.84325944,4635.7,4635.6,0.91736004]
["bitfinex-derivatives","ETHF0:USTF0",1757905790967,0.75805944,4635.7,4635.6,1.10986004]
["bitfinex-derivatives","ETHF0:USTF0",1757905791466,0.48425944,4635.7,4635.6,1.31096004]
["bitfinex-derivatives","ETHF0:USTF0",1757905793372,0.62115944,4635.7,4635.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1757905793672,0.62115944,4635.7,4635.6,1.31096004]
["bitfinex-derivatives","ETHF0:USTF0",1757905794076,0.75805944,4635.7,4635.6,1.31096004]
["bitfinex-derivatives","ETHF0:USTF0",1757905794866,0.62115944,4635.7,4635.6,1.31096004]
["bitfinex-derivatives","ETHF0:USTF0",1757905796176,0.62224888,4635.7,4635.6,1.31096004]
["bitfinex-derivatives","ETHF0:USTF0",1757905801575,0.48534888,4635.7,4635.6,1.79966107]
["bitfinex-derivatives","ETHF0:USTF0",1757905801878,0.62374888,4635.7,4635.6,1.58166107]
["bitfinex-derivatives","ETHF0:USTF0",1757905802082,0.84864888,4635.7,4635.6,0.55770103]
["bitfinex-derivatives","ETHF0:USTF0",1757905802377,0.84864888,4635.7,4635.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757905803072,0.84895575,4635.7,4635.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1757905803272,0.48565575,4635.7,4635.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757905803678,0.48565575,4635.7,4635.6,0.94638949]
["bitfinex-derivatives","ETHF0:USTF0",1757905803879,0.48565575,4635.7,4635.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757905804081,0.48565575,4635.7,4635.6,0.94638944]
["bitfinex-derivatives","ETHF0:USTF0",1757905805776,0.48565575,4635.7,4635.6,1.57674948]
["bitfinex-derivatives","ETHF0:USTF0",1757905810180,0.48565575,4635.7,4635.6,1.79474948]
["bitfinex-derivatives","ETHF0:USTF0",1757905811586,0.48565575,4635.7,4635.6,1.79509896]
["bitfinex-derivatives","ETHF0:USTF0",1757905814386,0.48565575,4635.7,4635.6,1.57709896]
["bitfinex-derivatives","ETHF0:USTF0",1757905814587,0.48565575,4635.7,4635.6,1.79509896]
["bitfinex-derivatives","ETHF0:USTF0",1757905815589,3.2078,4636.5,4635.6,1.79509896]
["bitfinex-derivatives","ETHF0:USTF0",1757905815787,0.1943,4636.5,4636.4,1.30876004]
["bitfinex-derivatives","ETHF0:USTF0",1757905815991,0.1943,4636.5,4636.4,1.57989896]
["bitfinex-derivatives","ETHF0:USTF0",1757905817190,0.4838,4636.5,4636.4,1.57989896]
["bitfinex-derivatives","ETHF0:USTF0",1757905817792,0.4838,4636.5,4636.4,1.57992024]
["bitfinex-derivatives","ETHF0:USTF0",1757905818192,0.6745,4636.5,4636.4,1.57992024]
["bitfinex-derivatives","ETHF0:USTF0",1757905821192,0.1943,4636.5,4636.4,1.57992024]
["bitfinex-derivatives","ETHF0:USTF0",1757905821397,0.4838,4636.8,4636.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757905821694,0.6745,4636.8,4636.7,0.2711602]
["bitfinex-derivatives","ETHF0:USTF0",1757905823097,0.6745,4636.8,4636.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757905823297,0.6745,4636.8,4636.7,0.7570768]
["bitfinex-derivatives","ETHF0:USTF0",1757905827605,1.1564861,4636.8,4636.7,0.7570768]
["bitfinex-derivatives","ETHF0:USTF0",1757905828302,1.1564861,4636.8,4636.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757905829503,1.1564861,4636.8,4636.7,0.75708533]
["bitfinex-derivatives","ETHF0:USTF0",1757905829899,1.1564861,4636.8,4636.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757905830305,1.1564861,4636.8,4636.7,0.7570852]
["bitfinex-derivatives","ETHF0:USTF0",1757905830507,1.1564861,4636.8,4636.7,0.94938519]
["bitfinex-derivatives","ETHF0:USTF0",1757905831006,1.1564861,4636.8,4636.7,0.94938662]
["bitfinex-derivatives","ETHF0:USTF0",1757905831208,1.1564861,4636.8,4636.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757905831407,1.1564861,4636.8,4636.7,0.94941102]
["bitfinex-derivatives","ETHF0:USTF0",1757905832611,1.1564861,4636.8,4636.7,1.57977106]
["bitfinex-derivatives","ETHF0:USTF0",1757905834915,1.1564861,4636.8,4636.7,1.57983137]
["bitfinex-derivatives","ETHF0:USTF0",1757905836910,1.1564861,4636.8,4636.7,0.94947133]
["bitfinex-derivatives","ETHF0:USTF0",1757905837210,1.1564861,4636.8,4636.7,1.57983137]
["bitfinex-derivatives","ETHF0:USTF0",1757905838322,1.1564861,4636.8,4636.7,1.30876004]
["bitfinex-derivatives","ETHF0:USTF0",1757905840121,1.3744861,4636.8,4636.7,1.30876004]
["bitfinex-derivatives","ETHF0:USTF0",1757905841720,0.6999861,4636.8,4636.7,1.30876004]
["bitfinex-derivatives","ETHF0:USTF0",1757905842219,0.9039861,4636.8,4636.7,1.30876004]
["bitfinex-derivatives","ETHF0:USTF0",1757905842816,0.6859861,4636.8,4636.7,1.30876004]
["bitfinex-derivatives","ETHF0:USTF0",1757905843118,0.4819861,4636.8,4636.7,1.30876004]
["bitfinex-derivatives","ETHF0:USTF0",1757905845228,0.4819861,4636.8,4636.7,1.58015096]
["bitfinex-derivatives","ETHF0:USTF0",1757905846529,0.4819861,4636.8,4636.7,1.58016616]
["bitfinex-derivatives","ETHF0:USTF0",1757905849728,0.4819861,4636.8,4636.7,1.9811577]
["bitfinex-derivatives","ETHF0:USTF0",1757905849928,0.4819861,4636.8,4636.7,5.9811577]
["bitfinex-derivatives","ETHF0:USTF0",1757905851334,0.2864,4637.6,4637.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757905851635,0.4904,4637.6,4637.5,1.36738191]
["bitfinex-derivatives","ETHF0:USTF0",1757905851838,0.4904,4637.6,4637.5,1.17538191]
["bitfinex-derivatives","ETHF0:USTF0",1757905852237,0.6857,4637.6,4637.5,1.17538191]
["bitfinex-derivatives","ETHF0:USTF0",1757905855135,0.6857,4637.6,4637.5,0.27140612]
["bitfinex-derivatives","ETHF0:USTF0",1757905855341,0.6857,4637.6,4637.2,0.51567579]
["bitfinex-derivatives","ETHF0:USTF0",1757905855541,0.6857,4637.6,4637.5,0.51567579]
["bitfinex-derivatives","ETHF0:USTF0",1757905855735,0.6857,4637.6,4637.5,0.7864787]
["bitfinex-derivatives","ETHF0:USTF0",1757905856734,0.6857,4637.6,4637.5,0.9735787]
["bitfinex-derivatives","ETHF0:USTF0",1757905857338,0.6857,4637.6,4637.5,1.1667787]
["bitfinex-derivatives","ETHF0:USTF0",1757905858440,0.6857,4637.6,4637.5,0.89597579]
["bitfinex-derivatives","ETHF0:USTF0",1757905859942,0.2003,4636.4,4636.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757905860134,0.6827,4636.4,4636.3,1.28359814]
["bitfinex-derivatives","ETHF0:USTF0",1757905860439,0.6827,4636.4,4636.3,1.47679814]
["bitfinex-derivatives","ETHF0:USTF0",1757905861140,0.2003,4636.4,4636.3,1.47679814]
["bitfinex-derivatives","ETHF0:USTF0",1757905861341,0.2913,4636.7,4636.3,1.47679814]
["bitfinex-derivatives","ETHF0:USTF0",1757905861540,0.2913,4636.7,4636.6,1.20607579]
["bitfinex-derivatives","ETHF0:USTF0",1757905861541,0.2003,4636.7,4636.6,1.20607579]
["bitfinex-derivatives","ETHF0:USTF0",1757905861737,3.2078,4636.9,4636.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757905861937,3.2078,4636.9,4636.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757905862338,0.2913,4637.1,4636.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757905862536,0.4916,4637.1,4637.0,1.32937579]
["bitfinex-derivatives","ETHF0:USTF0",1757905863142,0.96969757,4637.1,4637.0,1.32937579]
["bitfinex-derivatives","ETHF0:USTF0",1757905863743,1.16079757,4637.1,4637.0,1.32937579]
["bitfinex-derivatives","ETHF0:USTF0",1757905863944,1.16079757,4637.1,4637.0,1.20607579]
["bitfinex-derivatives","ETHF0:USTF0",1757905864443,1.16079757,4637.1,4637.0,1.01287579]
["bitfinex-derivatives","ETHF0:USTF0",1757905864847,0.6827,4636.8,4636.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757905865150,1.16079757,4636.8,4636.7,0.27402989]
["bitfinex-derivatives","ETHF0:USTF0",1757905865334,1.16079757,4636.8,4636.7,0.58412989]
["bitfinex-derivatives","ETHF0:USTF0",1757905866839,1.16079757,4636.8,4636.7,0.77122989]
["bitfinex-derivatives","ETHF0:USTF0",1757905867040,1.16079757,4636.8,4636.7,1.28690568]
["bitfinex-derivatives","ETHF0:USTF0",1757905867746,1.16079757,4636.8,4636.7,1.48010568]
["bitfinex-derivatives","ETHF0:USTF0",1757905867946,1.16079757,4636.8,4636.7,0.96442989]
["bitfinex-derivatives","ETHF0:USTF0",1757905868244,1.16079757,4636.8,4636.7,1.48010568]
["bitfinex-derivatives","ETHF0:USTF0",1757905868542,0.67839757,4636.8,4636.7,1.48010568]
["bitfinex-derivatives","ETHF0:USTF0",1757905868746,0.47809757,4636.8,4636.7,1.48010568]
["bitfinex-derivatives","ETHF0:USTF0",1757905868941,0.47809757,4636.8,4636.7,1.17000568]
["bitfinex-derivatives","ETHF0:USTF0",1757905869244,0.67839757,4636.8,4636.7,1.17000568]
["bitfinex-derivatives","ETHF0:USTF0",1757905869441,0.47809757,4636.8,4636.7,1.17000568]
["bitfinex-derivatives","ETHF0:USTF0",1757905869636,3.6261,4637.3,4637.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757905869840,4.58670559,4637.3,4637.2,1.20607579]
["bitfinex-derivatives","ETHF0:USTF0",1757905870850,4.36870559,4637.3,4637.2,1.20607579]
["bitfinex-derivatives","ETHF0:USTF0",1757905871642,3.88630559,4637.3,4637.2,1.20607579]
["bitfinex-derivatives","ETHF0:USTF0",1757905871842,3.88630559,4637.3,4637.2,1.48009993]
["bitfinex-derivatives","ETHF0:USTF0",1757905872242,4.16720559,4637.3,4637.2,1.48009993]
["bitfinex-derivatives","ETHF0:USTF0",1757905872549,4.35590559,4637.3,4637.2,1.48009993]
["bitfinex-derivatives","ETHF0:USTF0",1757905872756,4.35590559,4637.3,4637.2,0.97679993]
["bitfinex-derivatives","ETHF0:USTF0",1757905873049,4.35590559,4637.3,4637.2,0.27402414]
["bitfinex-derivatives","ETHF0:USTF0",1757905873742,0.6747,4636.8,4636.7,1.00597579]
["bitfinex-derivatives","ETHF0:USTF0",1757905873943,1.15290559,4636.8,4636.7,0.76437232]
["bitfinex-derivatives","ETHF0:USTF0",1757905874147,4.36070559,4636.8,4636.7,0.27407232]
["bitfinex-derivatives","ETHF0:USTF0",1757905875252,4.36070559,4636.8,4636.7,0.76437232]
["bitfinex-derivatives","ETHF0:USTF0",1757905876453,4.36070559,4636.8,4636.7,1.28004811]
["bitfinex-derivatives","ETHF0:USTF0",1757905876753,4.36070559,4636.8,4636.7,0.27407232]
["bitfinex-derivatives","ETHF0:USTF0",1757905878355,4.36070559,4636.8,4636.4,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757905878546,0.6747,4636.6,4636.5,0.27415692]
["bitfinex-derivatives","ETHF0:USTF0",1757905878756,1.15290559,4636.6,4636.5,0.27415692]
["bitfinex-derivatives","ETHF0:USTF0",1757905879156,0.1887,4635.7,4635.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757905879348,0.6747,4635.7,4635.6,0.27419516]
["bitfinex-derivatives","ETHF0:USTF0",1757905879654,0.47832799,4635.7,4635.6,0.96529516]
["bitfinex-derivatives","ETHF0:USTF0",1757905879854,0.47832799,4635.7,4635.6,0.66289516]
["bitfinex-derivatives","ETHF0:USTF0",1757905880254,0.68342799,4635.7,4635.6,0.66289516]
["bitfinex-derivatives","ETHF0:USTF0",1757905880457,0.96432799,4635.7,4635.6,1.48097095]
["bitfinex-derivatives","ETHF0:USTF0",1757905880856,1.15302799,4635.7,4635.6,1.48097095]
["bitfinex-derivatives","ETHF0:USTF0",1757905884355,0.96432799,4635.7,4635.6,1.48097095]
["bitfinex-derivatives","ETHF0:USTF0",1757905884657,1.15302799,4635.7,4635.6,1.48097095]
["bitfinex-derivatives","ETHF0:USTF0",1757905884867,1.15302799,4635.7,4635.6,0.97777095]
["bitfinex-derivatives","ETHF0:USTF0",1757905885065,1.15302799,4635.7,4635.6,1.48097095]
["bitfinex-derivatives","ETHF0:USTF0",1757905885962,1.15302799,4635.7,4635.6,0.78987095]
["bitfinex-derivatives","ETHF0:USTF0",1757905886157,0.3938,4635.3,4635.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757905886373,0.6747,4635.3,4635.2,0.96524505]
["bitfinex-derivatives","ETHF0:USTF0",1757905886563,1.15152454,4635.3,4635.2,0.96524505]
["bitfinex-derivatives","ETHF0:USTF0",1757905887169,0.47682454,4635.3,4635.2,1.69666084]
["bitfinex-derivatives","ETHF0:USTF0",1757905887370,3.2078,4635.9,4635.2,5.69666084]
["bitfinex-derivatives","ETHF0:USTF0",1757905887563,3.2078,4635.9,4635.8,1.13557579]
["bitfinex-derivatives","ETHF0:USTF0",1757905887767,0.218,4636.7,4636.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757905887974,0.6001,4636.5,4636.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757905888172,0.7888,4636.5,4636.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757905888475,0.7888,4636.5,4636.4,1.17841768]
["bitfinex-derivatives","ETHF0:USTF0",1757905889575,3.9966,4636.5,4636.4,1.17841768]
["bitfinex-derivatives","ETHF0:USTF0",1757905890071,3.6028,4636.5,4636.4,1.40961768]
["bitfinex-derivatives","ETHF0:USTF0",1757905890276,3.2078,4636.5,4636.4,1.40961768]
["bitfinex-derivatives","ETHF0:USTF0",1757905890976,3.4887,4636.5,4636.4,1.40961768]
["bitfinex-derivatives","ETHF0:USTF0",1757905891368,3.6938,4636.5,4636.4,0.89394189]
["bitfinex-derivatives","ETHF0:USTF0",1757905891580,3.9966,4636.5,4636.4,1.17841768]
["bitfinex-derivatives","ETHF0:USTF0",1757905891777,0.6001,4636.5,4636.4,1.41224275]
["bitfinex-derivatives","ETHF0:USTF0",1757905891971,0.2809,4636.5,4636.4,1.41224275]
["bitfinex-derivatives","ETHF0:USTF0",1757905892777,0.486,4636.5,4636.4,1.41224275]
["bitfinex-derivatives","ETHF0:USTF0",1757905892974,0.6001,4636.5,4636.4,1.41224275]
["bitfinex-derivatives","ETHF0:USTF0",1757905893973,0.6001,4636.5,4636.4,1.18946835]
["bitfinex-derivatives","ETHF0:USTF0",1757905894180,0.7888,4636.5,4636.4,1.47394414]
["bitfinex-derivatives","ETHF0:USTF0",1757905899480,1.26363339,4636.5,4636.4,1.47394414]
["bitfinex-derivatives","ETHF0:USTF0",1757905902776,1.26363339,4636.5,4636.4,1.70484414]
["bitfinex-derivatives","ETHF0:USTF0",1757905903480,1.26363339,4636.5,4636.4,1.70500019]
["bitfinex-derivatives","ETHF0:USTF0",1757905903677,1.07493339,4636.5,4636.4,1.70500019]
["bitfinex-derivatives","ETHF0:USTF0",1757905903877,0.75573339,4636.5,4636.4,1.70500019]
["bitfinex-derivatives","ETHF0:USTF0",1757905904182,0.95403339,4636.5,4636.4,1.70500019]
["bitfinex-derivatives","ETHF0:USTF0",1757905904384,1.07283339,4636.5,4636.4,1.70500019]
["bitfinex-derivatives","ETHF0:USTF0",1757905905283,1.07283339,4636.5,4636.4,1.47410019]
["bitfinex-derivatives","ETHF0:USTF0",1757905905680,1.27353339,4636.5,4636.4,1.47410019]
["bitfinex-derivatives","ETHF0:USTF0",1757905909186,1.27353339,4636.5,4636.4,1.47394654]
["bitfinex-derivatives","ETHF0:USTF0",1757905909789,0.47483339,4636.5,4636.4,1.70484654]
["bitfinex-derivatives","ETHF0:USTF0",1757905910785,1.08803339,4636.5,4636.4,1.70484654]
["bitfinex-derivatives","ETHF0:USTF0",1757905911083,1.08803339,4636.5,4636.4,1.47394654]
["bitfinex-derivatives","ETHF0:USTF0",1757905911279,1.08803339,4636.5,4636.4,1.47398169]
["bitfinex-derivatives","ETHF0:USTF0",1757905911578,1.28873339,4636.5,4636.4,1.69098169]
["bitfinex-derivatives","ETHF0:USTF0",1757905911783,1.28873339,4636.5,4636.4,1.1753059]
["bitfinex-derivatives","ETHF0:USTF0",1757905912186,1.28873339,4636.5,4636.4,0.9583059]
["bitfinex-derivatives","ETHF0:USTF0",1757905912585,1.08803339,4636.5,4636.4,0.9583059]
["bitfinex-derivatives","ETHF0:USTF0",1757905912787,1.08803339,4636.5,4636.4,1.1892059]
["bitfinex-derivatives","ETHF0:USTF0",1757905913887,1.28873339,4636.5,4636.4,0.9583059]
["bitfinex-derivatives","ETHF0:USTF0",1757905914093,1.28873339,4636.5,4636.4,0.5696059]
["bitfinex-derivatives","ETHF0:USTF0",1757905914587,1.28873339,4636.5,4636.4,0.7700059]
["bitfinex-derivatives","ETHF0:USTF0",1757905915596,1.28873339,4636.5,4636.4,0.5696059]
["bitfinex-derivatives","ETHF0:USTF0",1757905918196,1.28873339,4636.5,4636.4,0.7727059]
["bitfinex-derivatives","ETHF0:USTF0",1757905918598,1.28873339,4636.5,4636.4,1.1907059]
["bitfinex-derivatives","ETHF0:USTF0",1757905919196,1.28873339,4636.5,4636.4,0.9607059]
["bitfinex-derivatives","ETHF0:USTF0",1757905919403,1.28873339,4636.5,4636.4,1.1907059]
["bitfinex-derivatives","ETHF0:USTF0",1757905919901,1.08803339,4636.5,4636.4,1.1907059]
["bitfinex-derivatives","ETHF0:USTF0",1757905921802,1.08803339,4636.5,4636.4,1.18657884]
["bitfinex-derivatives","ETHF0:USTF0",1757905923505,0.77093339,4636.5,4636.4,1.18657884]
["bitfinex-derivatives","ETHF0:USTF0",1757905924999,1.09513339,4636.5,4636.4,1.18657884]
["bitfinex-derivatives","ETHF0:USTF0",1757905927305,1.09513339,4636.5,4636.4,1.81668203]
["bitfinex-derivatives","ETHF0:USTF0",1757905927507,1.09513339,4636.5,4636.4,1.58668203]
["bitfinex-derivatives","ETHF0:USTF0",1757905927806,1.29473339,4636.5,4636.4,1.58668203]
["bitfinex-derivatives","ETHF0:USTF0",1757905929408,1.29473339,4636.5,4636.4,1.58681588]
["bitfinex-derivatives","ETHF0:USTF0",1757905933310,1.29473339,4636.5,4636.4,0.76871269]
["bitfinex-derivatives","ETHF0:USTF0",1757905933512,1.29473339,4636.5,4636.4,0.56561269]
["bitfinex-derivatives","ETHF0:USTF0",1757905933711,1.29473339,4636.5,4636.4,0.95631269]
["bitfinex-derivatives","ETHF0:USTF0",1757905934008,1.09513339,4636.5,4636.4,1.18721269]
["bitfinex-derivatives","ETHF0:USTF0",1757905934510,1.09513339,4636.5,4636.4,1.58641588]
["bitfinex-derivatives","ETHF0:USTF0",1757905935510,1.28703339,4636.5,4636.4,1.58641588]
["bitfinex-derivatives","ETHF0:USTF0",1757905937314,1.28703339,4636.5,4636.4,1.58655964]
["bitfinex-derivatives","ETHF0:USTF0",1757905937506,1.28703339,4636.5,4636.4,0.95645645]
["bitfinex-derivatives","ETHF0:USTF0",1757905937707,1.28703339,4636.5,4636.4,1.58655964]
["bitfinex-derivatives","ETHF0:USTF0",1757905938813,0.77093339,4636.5,4636.4,1.81745964]
["bitfinex-derivatives","ETHF0:USTF0",1757905939915,1.08333339,4636.5,4636.4,1.81745964]
["bitfinex-derivatives","ETHF0:USTF0",1757905940117,1.27523339,4636.5,4636.4,1.58655964]
["bitfinex-derivatives","ETHF0:USTF0",1757905940411,6.33801658,4636.5,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905940615,0.6696,4635.8,4635.7,0.29341954]
["bitfinex-derivatives","ETHF0:USTF0",1757905940816,0.86073339,4635.8,4635.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757905941117,1.14443339,4635.7,4635.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757905941416,1.14443339,4635.7,4635.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757905942011,1.14443339,4635.7,4635.1,2.32204243]
["bitfinex-derivatives","ETHF0:USTF0",1757905942213,0.1184,4636.0,4634.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757905942214,0.6696,4634.8,4634.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757905942517,0.6696,4634.8,4634.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757905943614,0.6696,4634.8,4634.7,1.23780319]
["bitfinex-derivatives","ETHF0:USTF0",1757905945023,0.2837,4634.8,4634.7,1.46870319]
["bitfinex-derivatives","ETHF0:USTF0",1757905945326,0.2837,4635.0,4634.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757905945715,0.6696,4635.4,4635.3,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1757905945916,1.1443927,4635.4,4635.3,1.23780319]
["bitfinex-derivatives","ETHF0:USTF0",1757905947721,0.9524927,4635.4,4635.3,1.46870319]
["bitfinex-derivatives","ETHF0:USTF0",1757905947925,0.4777,4635.4,4635.3,1.46870319]
["bitfinex-derivatives","ETHF0:USTF0",1757905948613,0.6696,4635.4,4635.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757905948817,0.6696,4635.4,4635.3,1.23780319]
["bitfinex-derivatives","ETHF0:USTF0",1757905952430,0.6696,4635.4,4635.3,1.50169356]
["bitfinex-derivatives","ETHF0:USTF0",1757905953131,0.6696,4635.4,4635.3,1.73259356]
["bitfinex-derivatives","ETHF0:USTF0",1757905953326,0.4777,4635.4,4635.3,1.73259356]
["bitfinex-derivatives","ETHF0:USTF0",1757905953522,0.2837,4635.4,4635.3,1.73259356]
["bitfinex-derivatives","ETHF0:USTF0",1757905953923,0.4777,4635.4,4635.3,1.73259356]
["bitfinex-derivatives","ETHF0:USTF0",1757905954229,0.2837,4635.4,4635.3,1.73259356]
["bitfinex-derivatives","ETHF0:USTF0",1757905955232,0.4777,4635.4,4635.3,1.73259356]
["bitfinex-derivatives","ETHF0:USTF0",1757905955533,0.4777,4635.4,4635.3,1.50169356]
["bitfinex-derivatives","ETHF0:USTF0",1757905955736,0.6696,4635.4,4635.3,1.02080319]
["bitfinex-derivatives","ETHF0:USTF0",1757905955928,0.6696,4635.4,4635.3,1.50172102]
["bitfinex-derivatives","ETHF0:USTF0",1757905957330,0.6696,4635.4,4635.3,1.30772102]
["bitfinex-derivatives","ETHF0:USTF0",1757905957933,0.6696,4635.4,4635.3,0.48091783]
["bitfinex-derivatives","ETHF0:USTF0",1757905958530,0.6696,4635.4,4635.3,0.26391783]
["bitfinex-derivatives","ETHF0:USTF0",1757905958734,1.14419935,4635.4,4635.3,0.26391783]
["bitfinex-derivatives","ETHF0:USTF0",1757905959732,5.14419935,4635.4,4635.3,0.26391783]
["bitfinex-derivatives","ETHF0:USTF0",1757905960035,5.36119935,4635.4,4635.3,0.26391783]
["bitfinex-derivatives","ETHF0:USTF0",1757905960929,5.36119935,4635.4,4634.7,1.75348607]
["bitfinex-derivatives","ETHF0:USTF0",1757905961135,0.6696,4634.9,4634.8,0.26403292]
["bitfinex-derivatives","ETHF0:USTF0",1757905961433,0.6696,4634.9,4634.8,0.46073292]
["bitfinex-derivatives","ETHF0:USTF0",1757905963037,0.6696,4634.9,4634.8,0.26403292]
["bitfinex-derivatives","ETHF0:USTF0",1757905964438,0.3886,4634.3,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905964638,0.6788,4634.3,4634.2,3.47198181]
["bitfinex-derivatives","ETHF0:USTF0",1757905964938,0.6788,4634.3,4634.2,3.67338181]
["bitfinex-derivatives","ETHF0:USTF0",1757905965531,1.15352224,4634.3,4634.2,4.493685]
["bitfinex-derivatives","ETHF0:USTF0",1757905965737,1.15352224,4634.3,4634.2,4.724785]
["bitfinex-derivatives","ETHF0:USTF0",1757905966435,0.6788,4634.3,4634.2,4.493685]
["bitfinex-derivatives","ETHF0:USTF0",1757905968135,0.4874,4634.3,4634.2,4.724785]
["bitfinex-derivatives","ETHF0:USTF0",1757905968439,0.96209635,4634.3,4634.2,4.724785]
["bitfinex-derivatives","ETHF0:USTF0",1757905968638,1.15349635,4634.3,4634.2,4.493685]
["bitfinex-derivatives","ETHF0:USTF0",1757905969237,1.15349635,4634.3,4634.2,1.285885]
["bitfinex-derivatives","ETHF0:USTF0",1757905969438,1.15349635,4634.3,4634.2,0.26418181]
["bitfinex-derivatives","ETHF0:USTF0",1757905971542,0.2902,4634.3,4634.2,1.516985]
["bitfinex-derivatives","ETHF0:USTF0",1757905971741,0.2902,4634.4,4634.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757905972039,0.2902,4634.4,4634.3,0.88688181]
["bitfinex-derivatives","ETHF0:USTF0",1757905972433,0.2902,4634.4,4634.3,0.88673036]
["bitfinex-derivatives","ETHF0:USTF0",1757905972941,0.1184,4635.0,4634.3,0.88673036]
["bitfinex-derivatives","ETHF0:USTF0",1757905972942,0.4874,4634.9,4634.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757905973140,0.4874,4634.9,4634.8,1.40298991]
["bitfinex-derivatives","ETHF0:USTF0",1757905973541,0.2902,4634.9,4634.8,1.40298991]
["bitfinex-derivatives","ETHF0:USTF0",1757905973942,0.4874,4634.9,4634.8,1.40298991]
["bitfinex-derivatives","ETHF0:USTF0",1757905974141,0.3354,4635.5,4634.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757905974443,0.5326,4635.5,4635.4,1.13895955]
["bitfinex-derivatives","ETHF0:USTF0",1757905974734,1.27240014,4635.5,4635.4,1.40298991]
["bitfinex-derivatives","ETHF0:USTF0",1757905974941,0.6058,4635.5,4635.4,1.40298991]
["bitfinex-derivatives","ETHF0:USTF0",1757905975532,0.2902,4635.5,4635.4,1.40298991]
["bitfinex-derivatives","ETHF0:USTF0",1757905975938,0.2817,4635.9,4635.4,4.89594946]
["bitfinex-derivatives","ETHF0:USTF0",1757905976239,3.3255,4636.5,4635.4,4.89594946]
["bitfinex-derivatives","ETHF0:USTF0",1757905976240,0.4722,4636.4,4636.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757905976442,1.14718509,4636.4,4636.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757905976646,0.94718509,4636.4,4636.3,0.89894557]
["bitfinex-derivatives","ETHF0:USTF0",1757905976942,0.94718509,4636.4,4636.3,0.66764557]
["bitfinex-derivatives","ETHF0:USTF0",1757905977135,1.14718509,4636.4,4636.3,0.66764557]
["bitfinex-derivatives","ETHF0:USTF0",1757905977335,0.6722,4636.4,4636.3,0.89894557]
["bitfinex-derivatives","ETHF0:USTF0",1757905977535,0.6722,4636.4,4636.3,0.66764557]
["bitfinex-derivatives","ETHF0:USTF0",1757905978337,0.6722,4636.4,4636.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757905979943,0.1168,4636.0,4635.4,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757905980143,0.4722,4635.6,4635.5,1.6162604]
["bitfinex-derivatives","ETHF0:USTF0",1757905980347,0.6722,4635.6,4635.5,1.18355041]
["bitfinex-derivatives","ETHF0:USTF0",1757905980542,0.6722,4635.6,4635.5,1.40055041]
["bitfinex-derivatives","ETHF0:USTF0",1757905982152,0.6722,4635.6,4635.5,1.63185041]
["bitfinex-derivatives","ETHF0:USTF0",1757905982347,0.6722,4635.6,4635.5,1.18355041]
["bitfinex-derivatives","ETHF0:USTF0",1757905982546,0.3905,4635.6,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905982851,0.789,4635.0,4634.9,0.71965955]
["bitfinex-derivatives","ETHF0:USTF0",1757905983054,0.789,4635.0,4634.9,1.18313167]
["bitfinex-derivatives","ETHF0:USTF0",1757905983253,0.2817,4635.0,4634.9,1.41443167]
["bitfinex-derivatives","ETHF0:USTF0",1757905983846,0.1168,4635.5,4634.9,1.41443167]
["bitfinex-derivatives","ETHF0:USTF0",1757905984052,0.1168,4636.0,4635.4,1.15145955]
["bitfinex-derivatives","ETHF0:USTF0",1757905984253,0.66505181,4635.9,4635.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757905984446,0.66505181,4635.9,4635.8,1.15145955]
["bitfinex-derivatives","ETHF0:USTF0",1757905984646,1.14675181,4635.9,4635.8,0.92015955]
["bitfinex-derivatives","ETHF0:USTF0",1757905985752,0.6722,4635.9,4635.8,0.92015955]
["bitfinex-derivatives","ETHF0:USTF0",1757905986153,1.14673853,4635.9,4635.8,0.92015955]
["bitfinex-derivatives","ETHF0:USTF0",1757905986355,0.6722,4635.9,4635.8,0.92015955]
["bitfinex-derivatives","ETHF0:USTF0",1757905987254,1.14672585,4635.9,4635.8,0.92015955]
["bitfinex-derivatives","ETHF0:USTF0",1757905988759,0.6722,4635.3,4635.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757905989048,0.6722,4635.3,4635.2,4.32294634]
["bitfinex-derivatives","ETHF0:USTF0",1757905989248,0.2817,4635.5,4635.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757905989455,0.2817,4635.9,4635.4,1.41440589]
["bitfinex-derivatives","ETHF0:USTF0",1757905989654,0.94669868,4635.8,4635.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757905989950,0.94669868,4635.8,4635.7,0.92015955]
["bitfinex-derivatives","ETHF0:USTF0",1757905990150,0.94669868,4635.8,4635.7,1.41440053]
["bitfinex-derivatives","ETHF0:USTF0",1757905990552,0.75619868,4635.8,4635.7,1.41440053]
["bitfinex-derivatives","ETHF0:USTF0",1757905990749,0.2817,4635.8,4635.7,1.41440053]
["bitfinex-derivatives","ETHF0:USTF0",1757905991261,3.2078,4636.4,4635.7,1.18310053]
["bitfinex-derivatives","ETHF0:USTF0",1757905991451,0.6675,4636.2,4636.1,0.51625955]
["bitfinex-derivatives","ETHF0:USTF0",1757905991656,0.1962,4635.9,4635.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757905991855,0.6741,4635.9,4635.8,1.39795249]
["bitfinex-derivatives","ETHF0:USTF0",1757905992960,0.6741,4635.9,4635.8,1.13495955]
["bitfinex-derivatives","ETHF0:USTF0",1757905993859,0.6741,4635.9,4635.8,0.91795955]
["bitfinex-derivatives","ETHF0:USTF0",1757905994053,0.6741,4635.9,4635.8,1.13495955]
["bitfinex-derivatives","ETHF0:USTF0",1757905995056,0.6741,4635.9,4635.5,0.51625955]
["bitfinex-derivatives","ETHF0:USTF0",1757905995057,0.2826,4635.8,4635.5,0.51625955]
["bitfinex-derivatives","ETHF0:USTF0",1757905995250,0.1962,4635.0,4634.9,0.91795955]
["bitfinex-derivatives","ETHF0:USTF0",1757905995453,0.5954,4635.0,4634.9,1.62887687]
["bitfinex-derivatives","ETHF0:USTF0",1757905997357,0.7907,4635.0,4634.9,0.66471732]
["bitfinex-derivatives","ETHF0:USTF0",1757905997561,0.2826,4634.9,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757905997861,0.6741,4634.7,4634.6,3.92535955]
["bitfinex-derivatives","ETHF0:USTF0",1757905998258,0.6741,4634.7,4634.6,4.12575955]
["bitfinex-derivatives","ETHF0:USTF0",1757905998456,0.6741,4634.7,4634.6,4.34275955]
["bitfinex-derivatives","ETHF0:USTF0",1757905999263,0.6741,4634.7,4634.6,4.60609765]
["bitfinex-derivatives","ETHF0:USTF0",1757906002062,0.6741,4634.7,4634.6,4.83699765]
["bitfinex-derivatives","ETHF0:USTF0",1757906002263,0.6741,4634.7,4634.6,4.0898381]
["bitfinex-derivatives","ETHF0:USTF0",1757906002456,0.6741,4634.7,4634.6,4.60609765]
["bitfinex-derivatives","ETHF0:USTF0",1757906002660,0.6741,4634.7,4634.6,1.39829765]
["bitfinex-derivatives","ETHF0:USTF0",1757906003868,0.6741,4634.7,4634.6,0.2633381]
["bitfinex-derivatives","ETHF0:USTF0",1757906004069,0.6741,4634.7,4634.6,0.99659765]
["bitfinex-derivatives","ETHF0:USTF0",1757906004666,0.6741,4634.4,4634.3,0.51625955]
["bitfinex-derivatives","ETHF0:USTF0",1757906004966,0.6741,4634.4,4634.3,0.99702045]
["bitfinex-derivatives","ETHF0:USTF0",1757906005270,0.6741,4634.4,4634.3,1.19832045]
["bitfinex-derivatives","ETHF0:USTF0",1757906005663,0.6741,4634.4,4634.3,1.39872045]
["bitfinex-derivatives","ETHF0:USTF0",1757906005863,0.1166,4635.0,4634.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1757906006166,0.5081,4635.0,4634.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757906006359,0.99048502,4635.0,4634.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757906006561,1.27308502,4635.0,4634.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757906007270,0.7907,4635.0,4634.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757906009272,1.27316048,4635.0,4634.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757906010472,0.7907,4635.0,4634.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757906010968,0.7907,4635.0,4634.8,0.51625955]
["bitfinex-derivatives","ETHF0:USTF0",1757906011173,0.6741,4634.9,4634.8,0.51625955]
["bitfinex-derivatives","ETHF0:USTF0",1757906013275,0.6741,4634.9,4634.8,0.71755955]
["bitfinex-derivatives","ETHF0:USTF0",1757906018980,0.6741,4634.9,4634.8,0.91795955]
["bitfinex-derivatives","ETHF0:USTF0",1757906019278,0.6741,4634.9,4634.8,1.14885955]
["bitfinex-derivatives","ETHF0:USTF0",1757906019880,0.6741,4634.9,4634.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1757906020079,0.6741,4634.9,4634.8,1.14885955]
["bitfinex-derivatives","ETHF0:USTF0",1757906023583,0.6741,4634.9,4634.8,0.91795955]
["bitfinex-derivatives","ETHF0:USTF0",1757906024289,1.15697672,4634.9,4634.8,0.91795955]
["bitfinex-derivatives","ETHF0:USTF0",1757906026791,1.15697672,4634.9,4634.8,0.71755955]
["bitfinex-derivatives","ETHF0:USTF0",1757906030597,1.15697672,4634.9,4634.8,1.13675955]
["bitfinex-derivatives","ETHF0:USTF0",1757906031098,1.15697672,4634.9,4634.8,0.90565955]
["bitfinex-derivatives","ETHF0:USTF0",1757906031799,1.15697672,4634.9,4634.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757906032299,1.15697672,4634.9,4634.8,0.65348504]
["bitfinex-derivatives","ETHF0:USTF0",1757906032495,0.2948,4634.8,4634.0,4.06941712]
["bitfinex-derivatives","ETHF0:USTF0",1757906032701,0.4938,4634.1,4634.0,4.45781712]
["bitfinex-derivatives","ETHF0:USTF0",1757906032897,0.6953,4634.1,4634.0,3.67220445]
["bitfinex-derivatives","ETHF0:USTF0",1757906033104,0.6953,4634.1,4634.0,3.88920445]
["bitfinex-derivatives","ETHF0:USTF0",1757906033494,0.6953,4634.1,4634.0,3.88924384]
["bitfinex-derivatives","ETHF0:USTF0",1757906034604,0.6953,4634.1,4634.0,3.67224384]
["bitfinex-derivatives","ETHF0:USTF0",1757906034805,0.6953,4634.1,4634.0,3.88924384]
["bitfinex-derivatives","ETHF0:USTF0",1757906035601,0.6953,4634.1,4634.0,3.67224384]
["bitfinex-derivatives","ETHF0:USTF0",1757906035798,0.6953,4634.1,4634.0,3.68894384]
["bitfinex-derivatives","ETHF0:USTF0",1757906036102,0.6953,4634.1,4634.0,3.89284384]
["bitfinex-derivatives","ETHF0:USTF0",1757906036496,0.6953,4634.1,4634.0,3.67584384]
["bitfinex-derivatives","ETHF0:USTF0",1757906037102,0.6953,4634.1,4634.0,3.86544384]
["bitfinex-derivatives","ETHF0:USTF0",1757906040209,0.2948,4634.1,4634.0,4.72606096]
["bitfinex-derivatives","ETHF0:USTF0",1757906040806,0.2948,4634.1,4634.0,4.72601994]
["bitfinex-derivatives","ETHF0:USTF0",1757906041004,0.4836,4634.1,4634.0,4.72601994]
["bitfinex-derivatives","ETHF0:USTF0",1757906042800,0.4836,4634.1,4634.0,1.51821994]
["bitfinex-derivatives","ETHF0:USTF0",1757906043201,0.2948,4634.1,4634.0,1.51821994]
["bitfinex-derivatives","ETHF0:USTF0",1757906044404,0.6888,4634.1,4634.0,0.26410282]
["bitfinex-derivatives","ETHF0:USTF0",1757906044711,1.1870668,4634.1,4634.0,0.48110282]
["bitfinex-derivatives","ETHF0:USTF0",1757906045798,4.3948668,4634.1,4634.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906046609,4.3948668,4634.1,4634.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757906047203,4.3948668,4634.1,4634.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757906048511,4.3948668,4634.1,4634.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757906049710,4.3948668,4634.1,4634.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757906051614,0.8038,4634.0,4633.9,1.90061771]
["bitfinex-derivatives","ETHF0:USTF0",1757906051913,0.8038,4634.0,4633.9,2.16373769]
["bitfinex-derivatives","ETHF0:USTF0",1757906053114,0.8038,4634.0,4633.9,0.48011998]
["bitfinex-derivatives","ETHF0:USTF0",1757906054515,0.8038,4634.0,4633.9,0.67391998]
["bitfinex-derivatives","ETHF0:USTF0",1757906054715,0.8038,4634.0,4633.9,2.3791029]
["bitfinex-derivatives","ETHF0:USTF0",1757906055811,0.1223,4634.0,4633.9,3.65902002]
["bitfinex-derivatives","ETHF0:USTF0",1757906056110,0.2813,4634.0,4633.9,3.65902002]
["bitfinex-derivatives","ETHF0:USTF0",1757906056413,0.4885,4634.4,4634.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757906056614,0.98649872,4634.4,4634.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757906056809,0.98649872,4634.4,4634.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757906060513,1.17949872,4634.4,4634.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757906064514,0.77929872,4634.4,4634.3,1.10767073]
["bitfinex-derivatives","ETHF0:USTF0",1757906065323,0.98649872,4634.4,4634.3,1.10767073]
["bitfinex-derivatives","ETHF0:USTF0",1757906066821,0.77929872,4634.4,4634.3,1.10767073]
["bitfinex-derivatives","ETHF0:USTF0",1757906067020,0.2813,4634.4,4634.3,1.10767073]
["bitfinex-derivatives","ETHF0:USTF0",1757906069213,0.4885,4634.4,4634.3,1.10767073]
["bitfinex-derivatives","ETHF0:USTF0",1757906069920,0.4885,4634.4,4634.3,1.10756872]
["bitfinex-derivatives","ETHF0:USTF0",1757906071322,0.4885,4634.4,4634.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757906071724,0.6815,4634.4,4634.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757906072426,0.6815,4634.4,4634.3,0.87548235]
["bitfinex-derivatives","ETHF0:USTF0",1757906072625,0.6815,4634.4,4634.3,1.10678235]
["bitfinex-derivatives","ETHF0:USTF0",1757906072820,0.6815,4634.4,4634.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757906073017,0.4885,4634.4,4634.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757906073325,0.2813,4634.4,4634.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757906073526,0.2813,4634.4,4634.3,1.10677706]
["bitfinex-derivatives","ETHF0:USTF0",1757906073726,0.2813,4634.4,4634.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1757906075526,0.4885,4634.4,4634.3,1.10674921]
["bitfinex-derivatives","ETHF0:USTF0",1757906077533,0.6815,4634.4,4634.3,0.87544921]
["bitfinex-derivatives","ETHF0:USTF0",1757906080530,0.6815,4634.4,4634.3,0.65844921]
["bitfinex-derivatives","ETHF0:USTF0",1757906080829,0.6815,4634.4,4634.3,0.87544921]
["bitfinex-derivatives","ETHF0:USTF0",1757906081732,0.6815,4634.4,4634.3,1.10664921]
["bitfinex-derivatives","ETHF0:USTF0",1757906082334,0.2813,4634.4,4634.3,1.10664921]
["bitfinex-derivatives","ETHF0:USTF0",1757906082523,0.3084,4634.9,4634.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757906082727,0.49804771,4634.9,4634.8,1.73511405]
["bitfinex-derivatives","ETHF0:USTF0",1757906083331,0.80644771,4634.9,4634.8,1.73511405]
["bitfinex-derivatives","ETHF0:USTF0",1757906084632,0.49804771,4634.9,4634.8,1.73511405]
["bitfinex-derivatives","ETHF0:USTF0",1757906085237,0.80644771,4634.9,4634.8,1.73511405]
["bitfinex-derivatives","ETHF0:USTF0",1757906087135,0.1166,4635.5,4634.8,1.73511405]
["bitfinex-derivatives","ETHF0:USTF0",1757906087336,1.19462854,4635.4,4635.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757906087536,1.19462854,4635.4,4635.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757906087937,1.19458843,4635.4,4635.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757906091841,1.19458843,4635.4,4635.3,1.12724502]
["bitfinex-derivatives","ETHF0:USTF0",1757906092741,1.19458843,4635.4,4635.3,0.73304502]
["bitfinex-derivatives","ETHF0:USTF0",1757906093336,0.88618843,4635.4,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906093535,0.6968,4635.2,4635.1,0.51604502]
["bitfinex-derivatives","ETHF0:USTF0",1757906093730,1.19458843,4635.2,4635.1,0.73304502]
["bitfinex-derivatives","ETHF0:USTF0",1757906093936,0.6968,4634.9,4634.8,0.51604502]
["bitfinex-derivatives","ETHF0:USTF0",1757906094143,0.6968,4634.9,4634.8,0.262083]
["bitfinex-derivatives","ETHF0:USTF0",1757906097842,0.6968,4634.9,4634.8,0.664983]
["bitfinex-derivatives","ETHF0:USTF0",1757906099046,0.6968,4634.9,4634.8,0.465883]
["bitfinex-derivatives","ETHF0:USTF0",1757906100648,0.6968,4634.9,4634.8,0.664983]
["bitfinex-derivatives","ETHF0:USTF0",1757906100840,0.6968,4634.9,4634.8,0.896383]
["bitfinex-derivatives","ETHF0:USTF0",1757906101038,0.6968,4634.9,4634.8,0.89651512]
["bitfinex-derivatives","ETHF0:USTF0",1757906101344,0.6968,4634.9,4634.8,0.66511512]
["bitfinex-derivatives","ETHF0:USTF0",1757906102243,0.4993,4634.9,4634.8,4.10431512]
["bitfinex-derivatives","ETHF0:USTF0",1757906102445,0.6994,4634.9,4634.8,3.87291512]
["bitfinex-derivatives","ETHF0:USTF0",1757906103646,0.6994,4634.9,4634.8,3.67381512]
["bitfinex-derivatives","ETHF0:USTF0",1757906105545,0.6994,4634.9,4634.8,3.87291512]
["bitfinex-derivatives","ETHF0:USTF0",1757906105846,0.6994,4634.9,4634.8,4.08991512]
["bitfinex-derivatives","ETHF0:USTF0",1757906107446,1.20351646,4634.9,4634.8,4.08991512]
["bitfinex-derivatives","ETHF0:USTF0",1757906108945,1.20351646,4634.9,4634.8,3.47001512]
["bitfinex-derivatives","ETHF0:USTF0",1757906109148,1.20351646,4634.9,4634.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757906109444,1.20351646,4634.9,4634.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757906110148,1.20351646,4634.9,4634.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757906110444,1.20351646,4634.9,4634.8,3.68795699]
["bitfinex-derivatives","ETHF0:USTF0",1757906110644,1.20351646,4634.9,4634.8,0.48015699]
["bitfinex-derivatives","ETHF0:USTF0",1757906110952,0.8155,4634.0,4633.9,1.70518292]
["bitfinex-derivatives","ETHF0:USTF0",1757906111151,0.8155,4634.0,4633.9,1.19990124]
["bitfinex-derivatives","ETHF0:USTF0",1757906111652,0.8155,4634.0,4633.9,0.68385622]
["bitfinex-derivatives","ETHF0:USTF0",1757906111843,0.8155,4634.0,4633.9,1.19990124]
["bitfinex-derivatives","ETHF0:USTF0",1757906111844,1.32515731,4634.0,4633.9,1.19990124]
["bitfinex-derivatives","ETHF0:USTF0",1757906112240,0.8155,4634.0,4633.9,0.93664502]
["bitfinex-derivatives","ETHF0:USTF0",1757906112848,0.8155,4634.0,4633.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757906113048,0.8155,4634.0,4633.9,0.73304502]
["bitfinex-derivatives","ETHF0:USTF0",1757906113645,0.8155,4634.0,4633.9,0.92244502]
["bitfinex-derivatives","ETHF0:USTF0",1757906113848,0.8155,4634.0,4633.9,1.34494502]
["bitfinex-derivatives","ETHF0:USTF0",1757906114451,0.6154,4634.0,4633.9,1.34494502]
["bitfinex-derivatives","ETHF0:USTF0",1757906115056,0.8169,4634.0,4633.9,1.11364502]
["bitfinex-derivatives","ETHF0:USTF0",1757906115650,0.8169,4634.0,4633.9,0.73304502]
["bitfinex-derivatives","ETHF0:USTF0",1757906116557,0.8169,4634.0,4633.9,0.92244502]
["bitfinex-derivatives","ETHF0:USTF0",1757906117250,0.8169,4634.0,4633.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757906117450,0.8169,4634.0,4633.9,0.51604502]
["bitfinex-derivatives","ETHF0:USTF0",1757906118148,0.3949,4633.8,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906118350,0.6914,4633.7,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906118659,0.6914,4633.7,4633.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757906121455,0.6914,4633.7,4633.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906124653,0.6914,4633.7,4633.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757906124858,0.4899,4633.7,4633.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757906126862,0.2965,4633.7,4633.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757906127154,0.6914,4633.7,4633.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757906127754,0.6914,4633.7,4633.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906130565,0.6129,4633.5,4633.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757906130860,0.8144,4633.5,4633.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757906133059,0.8144,4633.5,4633.3,1.68625157]
["bitfinex-derivatives","ETHF0:USTF0",1757906133060,0.2833,4633.4,4633.3,1.68625157]
["bitfinex-derivatives","ETHF0:USTF0",1757906133259,0.682,4633.4,4633.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906133464,0.682,4632.7,4632.6,4.91363404]
["bitfinex-derivatives","ETHF0:USTF0",1757906133659,0.682,4632.7,4632.6,4.39807896]
["bitfinex-derivatives","ETHF0:USTF0",1757906133962,0.1235,4633.0,4632.6,4.83177896]
["bitfinex-derivatives","ETHF0:USTF0",1757906134168,0.1235,4633.0,4632.9,0.91224502]
["bitfinex-derivatives","ETHF0:USTF0",1757906134456,0.1235,4633.0,4632.9,1.36154502]
["bitfinex-derivatives","ETHF0:USTF0",1757906134457,0.3214,4633.0,4632.9,1.36154502]
["bitfinex-derivatives","ETHF0:USTF0",1757906134657,0.6047,4633.0,4632.9,1.36154502]
["bitfinex-derivatives","ETHF0:USTF0",1757906135260,0.2833,4633.4,4632.9,0.73304502]
["bitfinex-derivatives","ETHF0:USTF0",1757906135460,0.3987,4633.4,4633.3,0.91224502]
["bitfinex-derivatives","ETHF0:USTF0",1757906135656,0.91114793,4633.4,4633.3,0.91224502]
["bitfinex-derivatives","ETHF0:USTF0",1757906136057,1.19444793,4633.4,4633.3,0.91224502]
["bitfinex-derivatives","ETHF0:USTF0",1757906136263,0.79574793,4633.4,4633.3,1.14454502]
["bitfinex-derivatives","ETHF0:USTF0",1757906137558,0.99364793,4633.4,4633.3,1.14454502]
["bitfinex-derivatives","ETHF0:USTF0",1757906137868,0.99364793,4633.4,4633.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757906138066,0.99364793,4633.4,4633.3,1.14454502]
["bitfinex-derivatives","ETHF0:USTF0",1757906141560,1.19444793,4633.4,4633.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906143468,0.3885,4632.7,4632.6,5.12243539]
["bitfinex-derivatives","ETHF0:USTF0",1757906143764,0.6814,4632.7,4632.6,5.38531973]
["bitfinex-derivatives","ETHF0:USTF0",1757906143968,0.6814,4632.7,4632.6,5.60231973]
["bitfinex-derivatives","ETHF0:USTF0",1757906144470,0.6814,4632.7,4632.6,5.80991973]
["bitfinex-derivatives","ETHF0:USTF0",1757906145365,0.6814,4632.7,4632.6,5.54703539]
["bitfinex-derivatives","ETHF0:USTF0",1757906145567,0.6814,4632.7,4632.6,5.80989031]
["bitfinex-derivatives","ETHF0:USTF0",1757906148068,0.6814,4632.7,4632.6,6.32593533]
["bitfinex-derivatives","ETHF0:USTF0",1757906149270,0.6814,4632.7,4632.6,6.06308041]
["bitfinex-derivatives","ETHF0:USTF0",1757906149460,0.6814,4632.7,4632.6,6.10897293]
["bitfinex-derivatives","ETHF0:USTF0",1757906149663,0.6814,4632.7,4632.6,6.32597293]
["bitfinex-derivatives","ETHF0:USTF0",1757906149967,0.4816,4632.7,4632.6,6.55727293]
["bitfinex-derivatives","ETHF0:USTF0",1757906151269,0.4816,4632.7,4632.6,6.04122791]
["bitfinex-derivatives","ETHF0:USTF0",1757906151470,0.4816,4632.7,4632.6,6.55727293]
["bitfinex-derivatives","ETHF0:USTF0",1757906151670,0.4816,4632.7,4632.6,5.80992791]
["bitfinex-derivatives","ETHF0:USTF0",1757906151968,0.6814,4632.7,4632.6,5.80992791]
["bitfinex-derivatives","ETHF0:USTF0",1757906152562,0.6814,4632.7,4632.6,6.04122791]
["bitfinex-derivatives","ETHF0:USTF0",1757906154573,0.6814,4632.7,4632.6,6.04119976]
["bitfinex-derivatives","ETHF0:USTF0",1757906156870,0.123,4633.5,4632.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757906156871,0.2999,4633.4,4632.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757906157171,0.2999,4633.4,4633.3,1.26466924]
["bitfinex-derivatives","ETHF0:USTF0",1757906157367,0.2999,4633.4,4633.3,1.48166924]
["bitfinex-derivatives","ETHF0:USTF0",1757906157770,0.81280485,4633.4,4633.3,1.48166924]
["bitfinex-derivatives","ETHF0:USTF0",1757906158772,0.1194,4634.0,4633.3,1.74450921]
["bitfinex-derivatives","ETHF0:USTF0",1757906158773,0.2999,4634.0,4633.3,1.74450921]
["bitfinex-derivatives","ETHF0:USTF0",1757906158965,0.2999,4634.0,4633.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757906159169,0.81283399,4634.0,4633.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906159676,1.33813399,4634.0,4633.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757906159973,1.33813399,4634.0,4633.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906160173,0.93713399,4634.0,4633.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906160374,0.51293399,4634.0,4633.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906160967,0.81283399,4634.0,4633.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906161674,0.51293399,4634.0,4633.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906161875,3.2078,4634.8,4634.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757906162083,0.4242,4635.0,4634.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757906162266,0.4242,4635.0,4634.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906162578,0.6271,4635.0,4634.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906162778,1.13938014,4635.0,4634.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906163076,0.6271,4635.0,4634.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906163274,0.2999,4635.0,4634.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906163471,0.1243,4635.5,4635.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757906163472,0.5028,4635.1,4635.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757906164081,0.2999,4635.1,4635.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757906164378,0.2999,4635.4,4634.9,1.07906924]
["bitfinex-derivatives","ETHF0:USTF0",1757906164579,0.8252,4635.0,4634.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757906164771,0.6271,4635.0,4634.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906168680,0.8252,4635.0,4634.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906168878,0.8252,4635.0,4634.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757906169476,0.8252,4635.0,4634.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757906170274,0.8252,4635.0,4634.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1757906171271,0.8252,4635.0,4634.9,1.48166924]
["bitfinex-derivatives","ETHF0:USTF0",1757906171272,0.2999,4635.0,4634.9,1.48166924]
["bitfinex-derivatives","ETHF0:USTF0",1757906172785,0.2884,4635.4,4634.9,1.25066924]
["bitfinex-derivatives","ETHF0:USTF0",1757906172978,0.6021,4635.5,4635.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757906173173,1.31324434,4635.5,4635.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757906173587,0.803,4635.5,4635.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757906175181,0.1207,4635.0,4634.9,0.84806924]
["bitfinex-derivatives","ETHF0:USTF0",1757906175381,0.7994,4635.0,4634.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757906175576,0.7994,4635.0,4634.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757906179480,0.7994,4635.0,4634.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757906180986,0.5985,4635.0,4634.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757906181189,0.4091,4635.0,4634.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757906183277,0.2884,4635.0,4634.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1757906183481,0.5146,4635.5,4635.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757906184078,0.803,4635.5,4635.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757906184284,0.2884,4635.5,4635.4,1.47356924]
["bitfinex-derivatives","ETHF0:USTF0",1757906184579,0.1243,4636.0,4635.4,1.47356924]
["bitfinex-derivatives","ETHF0:USTF0",1757906184879,0.4778,4635.9,4635.8,1.25656924]
["bitfinex-derivatives","ETHF0:USTF0",1757906185978,0.6787,4635.9,4635.8,1.02556924]
["bitfinex-derivatives","ETHF0:USTF0",1757906186586,0.6787,4635.9,4635.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757906187187,0.6787,4635.9,4635.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757906189389,0.3903,4635.9,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906189591,0.4778,4635.3,4635.2,1.02556924]
["bitfinex-derivatives","ETHF0:USTF0",1757906189794,0.4778,4635.3,4635.2,1.5047397]
["bitfinex-derivatives","ETHF0:USTF0",1757906190107,0.4778,4635.3,4635.2,1.7357397]
["bitfinex-derivatives","ETHF0:USTF0",1757906190690,0.4778,4635.3,4635.2,1.73572376]
["bitfinex-derivatives","ETHF0:USTF0",1757906192198,0.6787,4635.3,4635.2,0.65665452]
["bitfinex-derivatives","ETHF0:USTF0",1757906192495,0.6787,4635.3,4635.2,0.87365452]
["bitfinex-derivatives","ETHF0:USTF0",1757906193692,0.6787,4635.3,4635.2,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757906193890,0.6787,4635.3,4635.2,0.8724763]
["bitfinex-derivatives","ETHF0:USTF0",1757906195691,0.6787,4635.3,4635.2,0.4779763]
["bitfinex-derivatives","ETHF0:USTF0",1757906195894,0.6787,4635.3,4635.2,0.2609763]
["bitfinex-derivatives","ETHF0:USTF0",1757906196096,1.19168597,4635.3,4635.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906197604,0.6787,4635.3,4635.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906197900,1.19170693,4635.3,4635.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906203807,1.19170693,4635.3,4635.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757906204409,0.6787,4635.3,4635.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757906204607,1.19180751,4635.3,4635.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757906206304,1.19180751,4635.3,4634.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757906206305,0.7837,4634.5,4634.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757906206611,0.6664,4634.2,4634.1,0.47807183]
["bitfinex-derivatives","ETHF0:USTF0",1757906207406,0.6664,4634.2,4634.1,0.67757183]
["bitfinex-derivatives","ETHF0:USTF0",1757906209105,0.6664,4634.2,4634.1,0.86637183]
["bitfinex-derivatives","ETHF0:USTF0",1757906209506,0.6664,4634.2,4634.1,1.09717183]
["bitfinex-derivatives","ETHF0:USTF0",1757906211107,0.2821,4634.2,4634.1,1.09717183]
["bitfinex-derivatives","ETHF0:USTF0",1757906211312,0.2821,4634.9,4634.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757906211507,0.6664,4634.9,4634.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757906211708,0.6664,4634.9,4634.8,0.90443965]
["bitfinex-derivatives","ETHF0:USTF0",1757906211709,1.17911536,4634.9,4634.8,0.90443965]
["bitfinex-derivatives","ETHF0:USTF0",1757906212213,0.1952,4635.4,4635.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757906212511,0.6664,4635.4,4635.3,1.12143965]
["bitfinex-derivatives","ETHF0:USTF0",1757906213915,0.6664,4635.4,4635.3,1.35223965]
["bitfinex-derivatives","ETHF0:USTF0",1757906213916,0.4773,4635.4,4635.3,1.35223965]
["bitfinex-derivatives","ETHF0:USTF0",1757906214209,0.4773,4635.4,4635.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757906214210,0.6664,4635.4,4635.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757906215614,0.6664,4635.4,4635.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757906216510,0.4773,4635.4,4635.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757906216916,0.4773,4635.4,4635.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757906217116,0.6795,4635.4,4635.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757906218615,0.6795,4635.4,4635.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906219014,0.6979,4635.4,4635.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906220712,0.3005,4635.4,4635.3,1.10715101]
["bitfinex-derivatives","ETHF0:USTF0",1757906220918,3.2078,4635.8,4635.3,0.47785101]
["bitfinex-derivatives","ETHF0:USTF0",1757906220919,0.3005,4635.7,4635.3,0.47785101]
["bitfinex-derivatives","ETHF0:USTF0",1757906221119,0.3005,4635.5,4635.4,1.14543965]
["bitfinex-derivatives","ETHF0:USTF0",1757906221415,0.3005,4635.9,4635.4,1.92247966]
["bitfinex-derivatives","ETHF0:USTF0",1757906221619,0.1173,4636.0,4635.7,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757906221620,1.00752996,4635.8,4635.7,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757906221821,1.00752996,4635.8,4635.7,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757906222118,1.20972996,4635.8,4635.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757906222812,1.20972996,4635.8,4635.7,1.13123965]
["bitfinex-derivatives","ETHF0:USTF0",1757906223217,1.00752996,4635.8,4635.7,1.36243965]
["bitfinex-derivatives","ETHF0:USTF0",1757906224211,0.6969,4635.8,4635.7,1.13123965]
["bitfinex-derivatives","ETHF0:USTF0",1757906225520,0.6969,4635.8,4635.7,1.36243965]
["bitfinex-derivatives","ETHF0:USTF0",1757906225716,0.6969,4635.8,4635.7,1.13123965]
["bitfinex-derivatives","ETHF0:USTF0",1757906226622,0.6969,4635.8,4635.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757906226824,0.6969,4635.8,4635.7,1.13123965]
["bitfinex-derivatives","ETHF0:USTF0",1757906227123,0.6969,4635.8,4635.7,0.92843965]
["bitfinex-derivatives","ETHF0:USTF0",1757906227422,0.6969,4635.8,4635.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757906227623,0.6969,4635.8,4635.7,0.92843965]
["bitfinex-derivatives","ETHF0:USTF0",1757906228223,0.6969,4635.8,4635.7,1.13123965]
["bitfinex-derivatives","ETHF0:USTF0",1757906232513,0.4947,4635.8,4635.7,1.36243965]
["bitfinex-derivatives","ETHF0:USTF0",1757906233117,3.2078,4636.3,4635.7,4.57023965]
["bitfinex-derivatives","ETHF0:USTF0",1757906233323,3.4106,4636.3,4636.2,1.13263965]
["bitfinex-derivatives","ETHF0:USTF0",1757906233526,0.2028,4636.3,4636.2,1.13263965]
["bitfinex-derivatives","ETHF0:USTF0",1757906234028,0.4838,4636.3,4636.2,1.13263965]
["bitfinex-derivatives","ETHF0:USTF0",1757906235132,0.4838,4636.3,4636.2,0.90143965]
["bitfinex-derivatives","ETHF0:USTF0",1757906235327,0.6724,4636.3,4636.2,0.90143965]
["bitfinex-derivatives","ETHF0:USTF0",1757906235526,0.6724,4636.3,4636.2,0.51613965]
["bitfinex-derivatives","ETHF0:USTF0",1757906238325,0.6724,4636.3,4636.2,0.70383965]
["bitfinex-derivatives","ETHF0:USTF0",1757906238521,0.6724,4636.3,4636.2,0.90143965]
["bitfinex-derivatives","ETHF0:USTF0",1757906238722,0.281,4636.5,4636.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757906238931,0.7897,4637.0,4636.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757906239130,1.3019781,4637.0,4636.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757906239530,1.3019781,4637.0,4636.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757906239731,0.281,4636.9,4636.8,0.73313965]
["bitfinex-derivatives","ETHF0:USTF0",1757906239927,0.6724,4636.9,4636.8,1.91525579]
["bitfinex-derivatives","ETHF0:USTF0",1757906240140,1.18470939,4636.9,4636.8,1.91525579]
["bitfinex-derivatives","ETHF0:USTF0",1757906241029,1.18470939,4636.9,4636.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906241226,1.18470939,4636.9,4636.2,3.72393965]
["bitfinex-derivatives","ETHF0:USTF0",1757906241431,0.6724,4636.4,4636.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906241632,0.6724,4636.4,4636.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757906243438,0.6724,4636.4,4636.3,2.11693477]
["bitfinex-derivatives","ETHF0:USTF0",1757906245640,0.6724,4636.4,4636.3,2.31453477]
["bitfinex-derivatives","ETHF0:USTF0",1757906251436,0.281,4636.9,4636.3,2.31453477]
["bitfinex-derivatives","ETHF0:USTF0",1757906251637,0.4838,4636.7,4636.6,0.90143965]
["bitfinex-derivatives","ETHF0:USTF0",1757906251838,0.6724,4636.7,4636.6,1.11843965]
["bitfinex-derivatives","ETHF0:USTF0",1757906254744,0.6724,4636.7,4636.6,0.92083965]
["bitfinex-derivatives","ETHF0:USTF0",1757906255942,0.6724,4636.7,4636.6,1.11843965]
["bitfinex-derivatives","ETHF0:USTF0",1757906256141,0.281,4636.7,4636.6,1.34963965]
["bitfinex-derivatives","ETHF0:USTF0",1757906256346,0.6724,4636.7,4636.6,1.11843965]
["bitfinex-derivatives","ETHF0:USTF0",1757906257345,0.6724,4636.7,4636.6,1.34963965]
["bitfinex-derivatives","ETHF0:USTF0",1757906257850,0.1167,4636.5,4636.3,2.22837442]
["bitfinex-derivatives","ETHF0:USTF0",1757906258048,0.7891,4636.5,4636.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906258252,0.7891,4636.5,4636.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757906258253,0.3977,4636.5,4636.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757906258547,0.6005,4636.5,4636.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757906258748,0.6005,4636.5,4636.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757906259244,0.7891,4636.5,4636.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757906259445,0.6724,4635.9,4635.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757906259643,0.6724,4635.9,4635.8,1.11843965]
["bitfinex-derivatives","ETHF0:USTF0",1757906259839,0.6724,4635.9,4635.8,1.34963965]
["bitfinex-derivatives","ETHF0:USTF0",1757906260041,0.281,4636.4,4635.8,1.11843965]
["bitfinex-derivatives","ETHF0:USTF0",1757906260242,0.7891,4636.5,4636.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1757906260445,1.30273125,4636.5,4636.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757906260652,1.30273125,4636.5,4636.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757906261148,1.30273125,4636.5,4636.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757906261449,1.30273125,4636.5,4636.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757906263847,1.02173125,4636.5,4636.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906264050,1.31693125,4636.5,4636.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906264451,0.6866,4636.4,4636.3,1.69857224]
["bitfinex-derivatives","ETHF0:USTF0",1757906264747,1.20023125,4636.4,4636.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906265047,0.80883125,4636.4,4636.3,1.35503965]
["bitfinex-derivatives","ETHF0:USTF0",1757906265249,1.20023125,4636.4,4636.3,1.12433965]
["bitfinex-derivatives","ETHF0:USTF0",1757906265847,1.20023125,4636.4,4636.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757906266045,1.20023125,4636.4,4636.3,1.12433965]
["bitfinex-derivatives","ETHF0:USTF0",1757906266246,1.20023125,4636.4,4636.3,1.35503965]
["bitfinex-derivatives","ETHF0:USTF0",1757906267239,0.99853125,4636.4,4636.3,3.0681356]
["bitfinex-derivatives","ETHF0:USTF0",1757906267442,0.99853125,4636.4,4636.3,1.35503965]
["bitfinex-derivatives","ETHF0:USTF0",1757906267845,1.20023125,4636.4,4636.3,1.12433965]
["bitfinex-derivatives","ETHF0:USTF0",1757906268045,0.80883125,4636.4,4636.3,1.35503965]
["bitfinex-derivatives","ETHF0:USTF0",1757906268751,0.51363125,4636.4,4636.3,1.35503965]
["bitfinex-derivatives","ETHF0:USTF0",1757906268943,0.51363125,4636.4,4636.3,1.12433965]
["bitfinex-derivatives","ETHF0:USTF0",1757906269244,0.6866,4636.8,4636.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757906269444,1.20063328,4636.8,4636.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757906269645,1.20063328,4636.8,4636.7,1.12433965]
["bitfinex-derivatives","ETHF0:USTF0",1757906270543,1.20063328,4636.8,4636.7,0.92143965]
["bitfinex-derivatives","ETHF0:USTF0",1757906271155,1.20063328,4636.8,4636.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906272348,1.20063328,4636.8,4636.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757906274757,1.20063328,4636.8,4636.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906279255,1.20063328,4636.8,4636.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757906279460,1.20063328,4636.8,4636.7,1.468924]
["bitfinex-derivatives","ETHF0:USTF0",1757906279855,0.80923328,4636.8,4636.7,1.468924]
["bitfinex-derivatives","ETHF0:USTF0",1757906280057,0.1173,4637.0,4636.7,1.45339399]
["bitfinex-derivatives","ETHF0:USTF0",1757906280359,0.295,4636.9,4636.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757906280561,0.4829,4636.9,4636.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757906283860,0.295,4637.4,4636.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757906284065,0.4829,4637.2,4637.1,4.243824]
["bitfinex-derivatives","ETHF0:USTF0",1757906284363,0.6811,4637.2,4637.1,4.460824]
["bitfinex-derivatives","ETHF0:USTF0",1757906286066,0.6811,4637.2,4637.1,4.692024]
["bitfinex-derivatives","ETHF0:USTF0",1757906286467,0.4829,4637.2,4637.1,4.692024]
["bitfinex-derivatives","ETHF0:USTF0",1757906289566,0.295,4637.2,4637.1,4.692024]
["bitfinex-derivatives","ETHF0:USTF0",1757906290659,0.1204,4637.5,4637.1,4.692024]
["bitfinex-derivatives","ETHF0:USTF0",1757906290969,0.1204,4637.5,4637.4,1.267224]
["bitfinex-derivatives","ETHF0:USTF0",1757906291169,0.63393682,4637.5,4637.4,1.484224]
["bitfinex-derivatives","ETHF0:USTF0",1757906291370,0.92893682,4637.5,4637.4,1.484224]
["bitfinex-derivatives","ETHF0:USTF0",1757906291873,0.92893682,4637.5,4637.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757906292472,1.11683682,4637.5,4637.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757906292977,1.31683682,4637.5,4637.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757906293266,1.31683682,4637.5,4637.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757906295272,1.31683682,4637.5,4637.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906296375,1.31683682,4637.5,4637.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757906298279,1.31695915,4637.5,4637.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757906299475,1.11695915,4637.5,4637.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757906299779,0.1235,4638.5,4638.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757906300071,0.5116,4638.5,4638.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757906300883,3.3317,4639.0,4638.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757906301084,3.3317,4639.0,4638.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757906301285,3.7198,4639.0,4638.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757906301776,4.0184,4639.0,4638.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757906302281,4.0184,4639.0,4638.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757906303289,4.0184,4639.0,4638.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757906303986,4.0184,4639.0,4638.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906304284,0.2986,4638.9,4638.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757906304484,0.6867,4638.8,4638.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757906305389,0.6867,4638.8,4638.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757906308591,0.6867,4638.8,4638.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906309194,0.3881,4638.8,4638.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906309394,0.3881,4638.6,4638.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906309594,0.6867,4638.6,4638.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906309797,0.6867,4638.6,4638.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757906310092,0.6867,4638.6,4638.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757906311189,0.6867,4638.6,4638.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906311696,1.19650399,4638.6,4638.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906312085,1.19650399,4638.6,4638.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757906312395,1.02040399,4638.5,4638.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757906312795,1.31900399,4638.5,4638.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757906313293,0.3881,4637.7,4637.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757906313490,0.2986,4637.3,4637.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757906313690,0.6867,4637.3,4637.2,1.040224]
["bitfinex-derivatives","ETHF0:USTF0",1757906313889,0.1225,4638.0,4637.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757906314089,0.6867,4637.8,4637.7,1.305524]
["bitfinex-derivatives","ETHF0:USTF0",1757906314396,0.6867,4637.8,4637.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906314397,4.40439506,4637.8,4637.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906314589,0.6867,4637.6,4637.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906314789,1.19659506,4637.6,4637.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757906314990,0.4211,4637.5,4637.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906315192,1.19666342,4637.4,4637.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906315391,0.1881,4637.1,4637.0,34.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757906315592,0.4867,4637.1,4637.0,34.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757906315797,0.4867,4637.1,4637.0,34.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757906316290,0.6867,4637.1,4636.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757906316491,0.6867,4636.6,4636.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757906316693,0.5106,4637.0,4636.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757906316886,1.0206251,4637.0,4636.9,1.305524]
["bitfinex-derivatives","ETHF0:USTF0",1757906317394,1.3192251,4637.0,4636.9,0.823224]
["bitfinex-derivatives","ETHF0:USTF0",1757906317590,0.8092,4637.0,4636.9,0.823224]
["bitfinex-derivatives","ETHF0:USTF0",1757906317989,0.8092,4637.0,4636.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757906319093,0.8092,4637.0,4636.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757906319894,0.8092,4637.0,4636.9,1.305524]
["bitfinex-derivatives","ETHF0:USTF0",1757906320297,0.6867,4637.0,4636.9,1.305524]
["bitfinex-derivatives","ETHF0:USTF0",1757906320596,0.4867,4637.4,4637.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757906320797,0.6867,4637.4,4637.3,1.305524]
["bitfinex-derivatives","ETHF0:USTF0",1757906320987,0.6867,4637.4,4637.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757906321391,0.1881,4637.4,4637.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757906321596,0.5055,4637.7,4637.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757906321893,0.7033,4637.7,4637.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757906322093,0.7033,4637.7,4637.6,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757906322295,0.7033,4637.7,4637.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757906326997,0.7033,4637.7,4637.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906327896,0.7033,4637.7,4637.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757906328706,0.7033,4637.7,4637.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757906328906,0.7033,4637.7,4637.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757906331298,0.7033,4637.7,4637.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906331494,0.5182,4637.5,4637.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757906331703,0.8261,4637.5,4637.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757906331902,0.8261,4637.5,4637.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757906332104,0.8261,4637.5,4637.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757906334210,0.7033,4637.5,4637.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757906334409,0.5055,4637.5,4637.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757906335102,0.7042,4637.7,4637.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757906335808,0.7042,4637.7,4637.6,1.22499711]
["bitfinex-derivatives","ETHF0:USTF0",1757906336210,1.21351292,4637.7,4637.6,1.22499711]
["bitfinex-derivatives","ETHF0:USTF0",1757906341624,1.21421036,4637.7,4637.6,1.22499711]
["bitfinex-derivatives","ETHF0:USTF0",1757906343426,1.21421036,4637.7,4637.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757906343723,1.21421036,4637.7,4637.6,1.22499711]
["bitfinex-derivatives","ETHF0:USTF0",1757906345417,0.99821036,4637.7,4637.6,1.22499711]
["bitfinex-derivatives","ETHF0:USTF0",1757906345820,1.19691036,4637.7,4637.6,1.22499711]
["bitfinex-derivatives","ETHF0:USTF0",1757906346124,1.19691036,4637.7,4637.6,0.71639711]
["bitfinex-derivatives","ETHF0:USTF0",1757906346825,1.19691036,4637.7,4637.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757906347028,0.8056,4637.5,4637.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757906347225,1.31561036,4637.5,4637.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757906347421,1.31561036,4637.5,4637.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757906349926,1.31561036,4637.5,4637.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906350127,0.8056,4637.0,4636.9,0.51559711]
["bitfinex-derivatives","ETHF0:USTF0",1757906350327,0.8056,4637.0,4636.9,1.23539711]
["bitfinex-derivatives","ETHF0:USTF0",1757906350523,0.5104,4637.0,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906350735,1.19784738,4636.9,4636.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757906351628,1.19784738,4636.9,4636.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757906352434,1.19784738,4636.9,4636.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757906352728,1.19784738,4636.9,4636.8,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1757906355527,0.2912,4636.8,4636.7,1.21849711]
["bitfinex-derivatives","ETHF0:USTF0",1757906355732,0.6903,4636.8,4636.7,1.42029711]
["bitfinex-derivatives","ETHF0:USTF0",1757906357533,1.20077223,4636.8,4636.7,1.42029711]
["bitfinex-derivatives","ETHF0:USTF0",1757906357933,1.20077223,4636.8,4636.7,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906358133,1.20077223,4636.8,4636.7,1.42029711]
["bitfinex-derivatives","ETHF0:USTF0",1757906360738,1.20077223,4636.8,4636.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906361232,0.6903,4636.4,4636.3,1.68294183]
["bitfinex-derivatives","ETHF0:USTF0",1757906361424,1.20077223,4636.4,4636.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906361624,1.20077223,4636.4,4636.3,1.9549295]
["bitfinex-derivatives","ETHF0:USTF0",1757906361830,1.20077223,4636.4,4636.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906362033,4.40857223,4636.4,4636.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906363532,0.491,4635.6,4635.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757906363734,0.491,4635.6,4635.5,2.64344686]
["bitfinex-derivatives","ETHF0:USTF0",1757906363933,0.491,4635.6,4635.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757906365639,0.6903,4635.6,4635.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757906365839,0.6903,4635.6,4635.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757906367142,0.6903,4635.6,4635.5,2.63792758]
["bitfinex-derivatives","ETHF0:USTF0",1757906367447,0.4055,4635.5,4634.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757906367638,0.6903,4635.0,4634.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757906367942,0.6903,4635.0,4634.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757906369144,0.6903,4635.0,4634.9,2.61072446]
["bitfinex-derivatives","ETHF0:USTF0",1757906369342,0.8046,4635.0,4634.9,1.70602446]
["bitfinex-derivatives","ETHF0:USTF0",1757906369641,0.8046,4635.0,4634.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906370238,0.8046,4635.0,4634.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757906370842,0.8046,4635.0,4634.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906371144,0.1998,4635.4,4635.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757906371338,0.1998,4635.4,4635.3,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906371538,3.2078,4635.9,4635.3,1.42029711]
["bitfinex-derivatives","ETHF0:USTF0",1757906371740,0.491,4635.8,4635.7,0.91329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906372239,3.2078,4635.9,4635.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757906372438,3.2078,4636.4,4635.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757906372645,0.491,4636.1,4636.0,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906374443,0.6903,4636.1,4636.0,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906374643,0.6903,4636.1,4636.0,0.71149711]
["bitfinex-derivatives","ETHF0:USTF0",1757906374843,0.6903,4636.1,4636.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757906378344,0.6903,4636.1,4636.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757906379447,0.1143,4636.0,4635.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757906379748,0.1143,4636.0,4635.9,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906379749,0.8046,4636.0,4635.9,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906380451,0.6903,4636.0,4635.9,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906382346,0.8069,4636.0,4635.9,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906383040,0.6903,4636.0,4635.9,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906383450,0.8069,4636.0,4635.9,1.20329711]
["bitfinex-derivatives","ETHF0:USTF0",1757906385047,0.4007,4635.8,4635.7,0.73259711]
["bitfinex-derivatives","ETHF0:USTF0",1757906385250,0.703,4635.8,4635.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757906387342,0.703,4635.8,4635.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757906388054,0.5082,4635.8,4635.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757906388254,0.703,4635.8,4635.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757906389258,0.5082,4635.8,4635.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757906389655,3.72339711,4636.4,4635.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1757906389852,0.5082,4635.9,4635.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757906390157,0.703,4635.9,4635.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757906391255,1.21356177,4635.9,4635.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757906392249,1.21356177,4635.9,4635.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757906392956,1.21356177,4635.9,4635.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757906396058,1.21356177,4635.9,4635.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757906399656,1.21356177,4635.9,4635.8,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1757906399958,1.21356177,4635.9,4635.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906400260,1.19866177,4635.8,4635.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757906400450,1.19866177,4635.8,4635.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757906403356,1.19866177,4635.8,4634.9,1.95404761]
["bitfinex-derivatives","ETHF0:USTF0",1757906403357,0.8113,4635.0,4634.9,1.95404761]
["bitfinex-derivatives","ETHF0:USTF0",1757906403551,1.32186177,4635.0,4634.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906403757,0.91326177,4634.9,4634.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906403959,1.19866177,4634.9,4634.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906404353,0.91326177,4634.9,4634.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906404563,1.19866177,4634.9,4634.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906405264,1.19866177,4634.9,4634.8,1.93789625]
["bitfinex-derivatives","ETHF0:USTF0",1757906406768,0.1232,4634.5,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906407064,0.6881,4634.4,4634.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757906407262,0.6881,4634.4,4634.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1757906407462,0.6881,4634.4,4634.3,5.67348048]
["bitfinex-derivatives","ETHF0:USTF0",1757906408960,0.6881,4634.4,4634.3,5.86318048]
["bitfinex-derivatives","ETHF0:USTF0",1757906409161,0.4871,4634.4,4634.3,5.86318048]
["bitfinex-derivatives","ETHF0:USTF0",1757906409661,0.2854,4635.0,4634.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757906409864,3.2078,4635.8,4635.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757906409865,0.5259,4635.5,4635.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757906410066,0.91365198,4635.5,4635.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757906410366,1.19905198,4635.5,4635.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757906410761,0.6881,4635.5,4635.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757906412063,0.809,4635.5,4635.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757906413462,0.6881,4635.5,4635.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757906415470,0.311,4635.9,4635.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757906415671,0.7059,4635.9,4635.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757906415870,1.21683405,4635.9,4635.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757906416672,1.21683405,4635.9,4635.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757906416874,1.02583405,4635.9,4635.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757906417777,0.51093405,4635.9,4635.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757906418174,1.02583405,4635.9,4635.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757906419877,1.21683405,4635.9,4635.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757906420273,1.21683405,4635.9,4635.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757906421673,0.71483405,4635.9,4635.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757906421873,3.2078,4636.8,4636.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757906421874,3.9137,4636.8,4636.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757906422079,4.42462922,4636.8,4636.7,1.31359184]
["bitfinex-derivatives","ETHF0:USTF0",1757906422280,0.7059,4636.8,4636.7,1.31359184]
["bitfinex-derivatives","ETHF0:USTF0",1757906422476,3.2078,4637.4,4636.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757906422781,3.6027,4637.4,4637.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757906422978,4.32908067,4637.4,4637.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757906423180,4.64008067,4637.4,4637.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757906423682,4.42443067,4637.4,4637.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757906423979,4.42443067,4637.4,4637.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757906424184,3.2078,4637.4,4637.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757906424385,3.9137,4637.4,4637.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757906425679,3.9137,4637.4,4637.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757906426177,3.9137,4637.4,4637.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757906426377,3.9137,4637.4,4637.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757906428094,0.7059,4637.4,4637.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757906432297,0.7059,4637.4,4637.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757906435588,0.7059,4637.4,4637.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757906439400,0.7059,4637.3,4637.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906439594,0.7059,4637.3,4637.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757906439800,0.7059,4637.3,4637.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757906440896,0.7059,4637.3,4637.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757906442905,0.7059,4637.3,4637.2,1.53059184]
["bitfinex-derivatives","ETHF0:USTF0",1757906443297,3.3287,4638.5,4637.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757906443501,3.3287,4638.5,4638.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757906443502,0.7024,4638.4,4638.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757906443803,0.5098,4638.4,4638.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757906444003,0.7024,4638.4,4638.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757906445207,0.7024,4638.4,4638.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757906445501,0.5098,4638.4,4638.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757906445704,0.7024,4638.4,4638.3,2.60904581]
["bitfinex-derivatives","ETHF0:USTF0",1757906445900,0.7024,4638.4,4638.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757906446099,0.7024,4638.4,4638.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757906446502,0.7024,4638.4,4638.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757906447801,1.21373954,4638.4,4638.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757906448002,0.1123,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906448201,0.8147,4638.0,4637.9,1.94967545]
["bitfinex-derivatives","ETHF0:USTF0",1757906448900,0.8147,4638.0,4637.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757906449099,0.8147,4638.0,4637.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906450204,0.8147,4638.0,4637.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757906450505,0.7024,4637.8,4637.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757906450704,0.7024,4637.8,4637.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757906450902,0.7024,4637.8,4637.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906451105,0.3939,4637.6,4637.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906451306,1.21464596,4637.6,4637.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757906451999,1.21464596,4637.6,4637.5,2.12023712]
["bitfinex-derivatives","ETHF0:USTF0",1757906453005,1.21464596,4637.6,4637.5,1.90323712]
["bitfinex-derivatives","ETHF0:USTF0",1757906453208,1.21464596,4637.6,4637.5,1.91913712]
["bitfinex-derivatives","ETHF0:USTF0",1757906453702,0.2013,4636.9,4636.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757906453905,0.5098,4636.9,4636.8,4.04394999]
["bitfinex-derivatives","ETHF0:USTF0",1757906454097,0.3085,4637.2,4636.8,4.04394999]
["bitfinex-derivatives","ETHF0:USTF0",1757906454301,0.3085,4637.4,4636.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757906454609,0.7024,4637.4,4637.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757906454800,1.21424431,4637.4,4637.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757906455404,1.21424431,4637.4,4637.3,2.44149625]
["bitfinex-derivatives","ETHF0:USTF0",1757906456108,1.21424431,4637.4,4637.3,2.64389625]
["bitfinex-derivatives","ETHF0:USTF0",1757906456807,1.21424431,4637.4,4637.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757906459914,1.21424431,4637.4,4637.3,2.67872734]
["bitfinex-derivatives","ETHF0:USTF0",1757906460615,1.214308,4637.4,4637.3,2.67872734]
["bitfinex-derivatives","ETHF0:USTF0",1757906467715,1.214308,4637.4,4637.3,5.88652734]
["bitfinex-derivatives","ETHF0:USTF0",1757906467923,0.7024,4637.4,4637.3,5.88652734]
["bitfinex-derivatives","ETHF0:USTF0",1757906468317,0.2872,4637.7,4637.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757906468523,0.2872,4637.7,4637.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757906468722,0.6827,4637.7,4637.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757906468919,1.19464434,4637.7,4637.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757906469123,1.19464434,4637.7,4637.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757906469823,1.19464434,4637.7,4637.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757906470124,1.19464434,4637.7,4637.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757906471223,0.98814434,4637.7,4637.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757906472325,1.19464434,4637.7,4637.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757906473019,1.19464434,4637.7,4637.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1757906479628,1.19464434,4637.7,4637.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757906480132,1.19464434,4637.7,4637.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757906480624,0.6776,4637.4,4637.3,1.96522734]
["bitfinex-derivatives","ETHF0:USTF0",1757906480825,1.18954434,4637.4,4637.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757906481430,1.18954434,4637.4,4637.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757906482024,1.18954434,4637.4,4637.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757906484534,1.18954434,4637.4,4637.3,2.60159444]
["bitfinex-derivatives","ETHF0:USTF0",1757906485327,0.5111,4637.0,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906485537,0.7962,4636.5,4636.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757906485730,1.30814434,4636.5,4636.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757906486031,0.2851,4636.4,4635.8,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757906486238,0.7962,4635.5,4635.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757906486533,1.82383267,4635.5,4635.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757906486929,1.82383267,4635.5,4635.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757906487135,1.31188833,4635.5,4635.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757906487336,0.7962,4635.5,4635.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906487633,1.82444658,4635.5,4635.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906487833,1.82444658,4635.5,4635.4,1.90903873]
["bitfinex-derivatives","ETHF0:USTF0",1757906488228,1.31188833,4635.5,4635.4,1.90903873]
["bitfinex-derivatives","ETHF0:USTF0",1757906489130,1.31188833,4635.5,4635.4,1.69203873]
["bitfinex-derivatives","ETHF0:USTF0",1757906489337,1.31188833,4635.5,4635.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906489829,1.31188833,4635.5,4634.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757906490037,0.6776,4634.9,4634.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757906491329,0.6776,4634.9,4634.8,5.56458964]
["bitfinex-derivatives","ETHF0:USTF0",1757906491534,0.6776,4634.9,4634.8,2.35678964]
["bitfinex-derivatives","ETHF0:USTF0",1757906491937,0.6776,4634.9,4634.8,2.16488964]
["bitfinex-derivatives","ETHF0:USTF0",1757906493340,0.6776,4634.9,4634.8,2.64908964]
["bitfinex-derivatives","ETHF0:USTF0",1757906494130,0.2851,4635.4,4634.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757906494330,0.2851,4635.6,4635.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757906494535,0.6776,4635.6,4635.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757906494738,0.6776,4635.6,4635.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757906496034,0.51568833,4635.9,4635.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757906496035,0.5111,4635.5,4635.4,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757906496236,0.5111,4635.5,4635.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757906496237,0.7962,4635.5,4635.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757906496535,0.6776,4635.5,4635.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757906497334,0.2851,4635.9,4635.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757906497532,0.4856,4635.9,4635.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757906497742,0.2851,4636.1,4635.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757906497931,0.2851,4636.1,4635.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757906498131,0.4856,4636.0,4635.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757906499138,0.4856,4636.0,4635.9,1.20048833]
["bitfinex-derivatives","ETHF0:USTF0",1757906499436,3.6934,4636.2,4636.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757906500538,3.8854,4636.2,4636.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757906501739,3.8854,4636.2,4635.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757906501943,0.3866,4635.7,4635.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757906502238,0.3866,4635.7,4635.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757906502441,0.6747,4635.7,4635.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757906503035,0.1143,4635.5,4635.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757906503341,0.6747,4635.4,4635.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757906503540,0.6747,4635.4,4635.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757906504440,0.51568833,4635.9,4635.3,1.21068833]
["bitfinex-derivatives","ETHF0:USTF0",1757906504640,0.478,4635.9,4635.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757906504842,0.6747,4635.9,4635.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757906506045,0.6747,4635.9,4635.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757906506336,3.2078,4636.2,4635.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757906506544,0.2881,4636.1,4635.9,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757906506844,0.2881,4636.1,4636.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757906507045,0.2881,4636.1,4636.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757906507443,0.2881,4636.1,4636.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1757906507840,0.478,4636.1,4636.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757906508041,0.6747,4636.1,4636.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757906508642,0.3866,4636.1,4635.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757906508841,0.6747,4635.8,4635.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757906509039,0.6747,4635.8,4635.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757906511442,3.4959,4636.2,4635.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757906511639,0.478,4636.1,4636.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757906511840,0.478,4636.1,4636.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757906512347,0.6747,4636.1,4636.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757906512750,0.6747,4635.8,4635.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757906513245,0.6747,4635.8,4635.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757906515150,1.18787126,4635.8,4635.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757906517852,0.51317126,4635.8,4635.7,1.42868833]
["bitfinex-derivatives","ETHF0:USTF0",1757906518054,3.2078,4636.2,4636.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757906518257,3.72098333,4636.2,4636.1,1.19908833]
["bitfinex-derivatives","ETHF0:USTF0",1757906518551,4.19398333,4636.2,4636.1,1.19908833]
["bitfinex-derivatives","ETHF0:USTF0",1757906519850,4.19398333,4636.2,4636.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757906520347,4.38618333,4636.2,4636.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757906521556,4.38618333,4636.2,4636.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757906522053,1.17838333,4636.2,4636.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757906522455,1.17838333,4636.2,4636.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757906523457,0.89488333,4636.2,4635.8,0.63015155]
["bitfinex-derivatives","ETHF0:USTF0",1757906523652,0.6652,4635.9,4635.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757906523859,1.17838333,4635.9,4635.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757906524357,1.17838333,4635.9,4635.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757906524563,1.17838333,4635.8,4635.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757906524947,1.17838333,4635.8,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906525160,0.6652,4635.3,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906527768,0.6652,4635.3,4635.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757906528368,0.6652,4635.3,4635.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1757906528764,0.6652,4635.9,4635.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1757906528964,1.17892366,4635.9,4635.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757906531271,0.98672366,4635.9,4635.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757906532170,1.17892366,4635.9,4635.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757906532368,0.3775,4635.6,4635.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757906532566,0.1179,4635.5,4635.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906532762,1.00912366,4635.5,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906533066,0.6799,4635.3,4635.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757906533271,0.6799,4635.3,4635.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757906533467,0.6799,4635.3,4635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906533671,1.19360627,4635.3,4634.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757906533970,0.63015155,4635.4,4634.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757906533971,0.6799,4634.9,4634.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757906534174,0.6799,4634.9,4634.8,2.60616542]
["bitfinex-derivatives","ETHF0:USTF0",1757906534368,0.6799,4634.9,4634.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757906536171,0.1179,4635.5,4634.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757906536476,1.1934847,4635.4,4635.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757906536676,1.1934847,4635.4,4635.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757906536976,1.1934847,4635.4,4635.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757906537372,1.1934847,4635.4,4635.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757906537573,0.6799,4635.1,4635.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757906537774,1.1934847,4635.1,4635.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757906538076,0.6799,4635.1,4635.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757906539475,0.6799,4635.1,4635.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757906539676,1.19339229,4635.1,4635.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757906539980,1.19339229,4635.1,4634.8,1.91284696]
["bitfinex-derivatives","ETHF0:USTF0",1757906540179,0.6799,4634.9,4634.8,2.10814696]
["bitfinex-derivatives","ETHF0:USTF0",1757906540474,0.3775,4634.9,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906540676,0.7978,4634.5,4634.4,5.10740882]
["bitfinex-derivatives","ETHF0:USTF0",1757906540979,0.7978,4634.5,4634.4,5.82480882]
["bitfinex-derivatives","ETHF0:USTF0",1757906541174,0.6799,4634.5,4634.4,5.82480882]
["bitfinex-derivatives","ETHF0:USTF0",1757906541475,0.4916,4634.5,4634.4,6.45496037]
["bitfinex-derivatives","ETHF0:USTF0",1757906541680,0.1892,4634.5,4634.4,6.45496037]
["bitfinex-derivatives","ETHF0:USTF0",1757906542878,0.4916,4634.5,4634.4,6.45496037]
["bitfinex-derivatives","ETHF0:USTF0",1757906543877,0.1892,4634.5,4634.4,6.45496037]
["bitfinex-derivatives","ETHF0:USTF0",1757906544781,0.4916,4634.5,4634.4,6.45496037]
["bitfinex-derivatives","ETHF0:USTF0",1757906546986,0.6799,4634.5,4634.4,6.45496037]
["bitfinex-derivatives","ETHF0:USTF0",1757906547685,0.4916,4634.5,4634.4,6.45496037]
["bitfinex-derivatives","ETHF0:USTF0",1757906547986,0.1892,4634.5,4634.4,6.45496037]
["bitfinex-derivatives","ETHF0:USTF0",1757906548789,0.1179,4635.0,4634.4,6.15076037]
["bitfinex-derivatives","ETHF0:USTF0",1757906548985,0.1892,4634.9,4634.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757906549291,0.6799,4634.9,4634.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757906550888,0.4916,4634.9,4634.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757906551187,0.1179,4635.5,4634.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757906551388,1.19282747,4635.4,4635.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757906552589,1.19282747,4635.4,4635.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757906552795,1.19282747,4635.4,4635.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757906552994,0.6957,4635.1,4635.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757906553291,1.20862747,4635.1,4635.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757906554393,1.20862747,4635.1,4635.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757906556093,1.20862747,4635.1,4634.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757906556296,0.4896,4634.9,4634.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757906556789,0.6957,4634.9,4634.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1757906557493,0.6957,4634.9,4634.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757906557695,0.6957,4634.9,4634.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906559901,0.1137,4635.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906559902,0.8094,4634.5,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906560094,0.8094,4634.5,4634.4,1.69205877]
["bitfinex-derivatives","ETHF0:USTF0",1757906560296,1.32259286,4634.5,4634.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906561304,1.95274441,4634.5,4634.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906562000,1.03919286,4634.5,4633.9,5.1156609]
["bitfinex-derivatives","ETHF0:USTF0",1757906562202,0.3935,4634.0,4633.9,5.5143609]
["bitfinex-derivatives","ETHF0:USTF0",1757906562501,0.6804,4634.0,4633.9,5.5143609]
["bitfinex-derivatives","ETHF0:USTF0",1757906562696,0.6804,4634.0,4633.9,5.8254609]
["bitfinex-derivatives","ETHF0:USTF0",1757906563303,0.7941,4634.0,4633.9,5.8254609]
["bitfinex-derivatives","ETHF0:USTF0",1757906564200,0.7941,4634.0,4633.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757906564802,1.30699915,4634.0,4633.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906566394,1.30699915,4634.0,4633.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757906566600,1.30699915,4634.0,4633.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757906567307,1.30662831,4634.0,4633.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757906568203,0.7941,4634.0,4633.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757906568805,0.7941,4634.0,4633.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757906569398,0.7941,4634.0,4633.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757906569599,1.31055155,4633.7,4633.0,31.072]
["bitfinex-derivatives","ETHF0:USTF0",1757906569906,1.31055155,4633.7,4633.0,31.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757906569907,0.6804,4633.1,4633.0,31.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757906570101,0.6804,4633.1,4633.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757906571403,0.6804,4633.1,4633.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757906571597,0.6804,4633.1,4633.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757906572800,0.6804,4633.1,4633.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757906573005,0.7941,4633.0,4632.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757906573206,0.7941,4633.0,4632.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757906573405,0.7941,4633.0,4632.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757906573906,0.7941,4633.0,4632.9,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757906574106,0.7941,4633.0,4632.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757906574312,0.7941,4633.0,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906575409,0.7941,4633.0,4632.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757906575602,0.6804,4633.0,4632.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757906578006,0.7941,4633.0,4632.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757906578411,0.7941,4633.0,4632.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757906580110,0.7941,4633.0,4632.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757906581107,0.7941,4633.0,4632.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757906581108,1.42425155,4633.0,4632.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757906581310,0.5022,4632.9,4632.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757906581508,0.7032,4632.9,4632.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757906581702,1.21993702,4632.9,4632.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757906582208,0.91873702,4632.9,4632.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1757906582414,0.7032,4632.5,4632.4,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757906583509,0.5022,4632.9,4632.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757906583715,0.5022,4632.9,4632.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757906583916,0.7032,4632.9,4632.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757906588319,1.22044335,4632.9,4632.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757906590208,1.22044335,4632.9,4632.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757906590822,1.22044335,4632.9,4632.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757906592421,1.22044335,4632.9,4632.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757906592623,0.6959,4632.6,4632.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757906595327,1.21416313,4632.6,4632.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757906595826,0.3935,4632.2,4631.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757906596022,0.8173,4632.0,4631.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757906596518,0.8173,4632.0,4631.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757906596826,0.1214,4632.5,4631.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757906596827,0.5149,4632.5,4632.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757906597124,1.33570713,4632.5,4632.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757906599325,0.3024,4632.4,4632.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757906599531,0.8173,4632.0,4631.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757906599826,1.33403702,4632.0,4631.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757906600428,1.33403702,4632.0,4631.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757906602122,0.8173,4632.0,4631.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757906602528,1.33613479,4632.0,4631.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757906603329,1.33613479,4632.0,4631.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757906603524,1.21473479,4632.0,4631.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757906606839,1.21473479,4632.0,4631.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757906609439,0.3024,4632.3,4632.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757906609640,0.6959,4632.3,4632.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757906609941,1.21475426,4632.3,4632.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757906611439,1.21475426,4632.3,4632.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757906613535,1.21475426,4632.3,4632.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757906613738,1.21475426,4632.3,4632.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757906618541,1.21475426,4632.3,4632.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757906618742,1.73149128,4632.3,4632.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757906618944,1.73149128,4632.3,4632.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906619242,0.6959,4631.9,4631.8,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757906619442,0.6959,4631.9,4631.8,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757906620138,0.6959,4631.9,4631.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906620332,0.6959,4631.8,4631.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906620538,0.6959,4631.8,4631.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757906620738,0.6959,4631.8,4631.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757906622347,1.21507946,4631.8,4631.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757906622746,1.21507946,4631.8,4631.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757906623444,1.21507946,4631.8,4631.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757906623941,1.21507946,4631.8,4631.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757906624148,1.01627946,4631.8,4631.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757906624647,1.21977946,4631.8,4631.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757906625742,1.22217946,4631.8,4631.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757906625943,1.73891648,4631.8,4631.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757906626145,1.73891648,4631.8,4631.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906626346,1.22807946,4631.7,4631.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906626847,1.22807946,4631.7,4631.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757906627052,1.22807946,4631.7,4631.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757906627445,1.22807946,4631.7,4631.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757906636456,0.51917946,4631.7,4631.6,1.19613702]
["bitfinex-derivatives","ETHF0:USTF0",1757906636654,0.51917946,4631.7,4631.6,1.21423702]
["bitfinex-derivatives","ETHF0:USTF0",1757906640560,0.4752,4631.8,4631.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757906640757,0.4752,4631.8,4631.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757906640961,0.99386896,4631.8,4631.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757906641764,0.51866896,4631.8,4631.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757906641958,0.2837,4632.3,4631.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757906642167,0.4752,4632.3,4632.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757906642664,0.99382621,4632.3,4632.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757906642964,0.99382621,4632.3,4632.2,0.96735741]
["bitfinex-derivatives","ETHF0:USTF0",1757906643164,0.99382621,4632.3,4632.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757906644264,0.51862621,4632.3,4632.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757906644565,0.51862621,4632.3,4632.2,0.96732023]
["bitfinex-derivatives","ETHF0:USTF0",1757906645160,0.80232621,4632.3,4632.2,0.96732023]
["bitfinex-derivatives","ETHF0:USTF0",1757906645363,0.99382621,4632.3,4632.2,0.96732023]
["bitfinex-derivatives","ETHF0:USTF0",1757906648768,0.99382621,4632.3,4632.2,0.96711943]
["bitfinex-derivatives","ETHF0:USTF0",1757906649168,0.99382621,4632.3,4632.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757906651371,0.4752,4632.3,4632.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757906653265,0.2981,4632.9,4632.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757906653466,0.5048,4632.7,4632.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757906653672,1.22278142,4632.7,4632.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757906654172,1.22278142,4632.7,4632.6,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757906655465,1.22278142,4632.7,4632.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757906655664,1.22278142,4632.7,4632.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757906657374,1.22278142,4632.7,4632.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757906659178,1.22278142,4632.7,4632.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757906661077,1.22278142,4632.7,4632.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906669181,1.22278142,4632.7,4632.6,0.47957923]
["bitfinex-derivatives","ETHF0:USTF0",1757906672983,1.22278142,4632.7,4632.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906676584,0.1178,4632.5,4632.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757906676885,1.34058142,4632.5,4632.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757906677887,1.34058142,4632.5,4632.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906678089,0.7047,4632.3,4632.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906678282,1.22278142,4632.3,4632.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906678483,1.22278142,4632.3,4632.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757906682696,1.22278142,4632.3,4632.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757906686398,1.22278142,4632.3,4632.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757906686599,0.4018,4631.4,4631.3,4.90530765]
["bitfinex-derivatives","ETHF0:USTF0",1757906686802,0.6916,4631.4,4631.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757906686999,1.20685416,4631.4,4631.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757906687201,0.6916,4631.4,4631.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757906687404,0.6916,4631.4,4631.3,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1757906688202,0.6916,4631.4,4631.3,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1757906689606,0.6916,4631.4,4631.3,5.85480531]
["bitfinex-derivatives","ETHF0:USTF0",1757906690903,0.6916,4631.4,4631.3,5.63780531]
["bitfinex-derivatives","ETHF0:USTF0",1757906691108,0.6916,4631.4,4631.3,5.85480531]
["bitfinex-derivatives","ETHF0:USTF0",1757906692712,0.6916,4631.4,4631.3,5.54750531]
["bitfinex-derivatives","ETHF0:USTF0",1757906693010,0.6916,4631.4,4631.3,5.85480531]
["bitfinex-derivatives","ETHF0:USTF0",1757906693811,0.6916,4631.4,4631.3,5.63780531]
["bitfinex-derivatives","ETHF0:USTF0",1757906694010,0.6916,4631.4,4631.3,5.85480531]
["bitfinex-derivatives","ETHF0:USTF0",1757906694209,0.6916,4631.4,4631.3,5.63780531]
["bitfinex-derivatives","ETHF0:USTF0",1757906694407,0.6916,4631.4,4631.3,5.85480531]
["bitfinex-derivatives","ETHF0:USTF0",1757906699610,0.49,4631.4,4631.3,5.85480531]
["bitfinex-derivatives","ETHF0:USTF0",1757906700117,0.5147,4632.0,4631.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757906700415,1.32170808,4632.0,4631.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757906700614,1.53759808,4632.0,4631.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757906700915,1.32170808,4632.0,4631.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757906703605,1.32170808,4632.0,4631.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757906703805,0.6832,4632.0,4631.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757906704005,1.19739822,4632.0,4631.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757906704506,0.4875,4632.0,4631.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757906704709,0.3904,4632.4,4632.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757906704907,0.6832,4632.4,4632.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757906706113,0.4875,4632.4,4632.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757906708221,0.4875,4632.4,4632.3,1.20312359]
["bitfinex-derivatives","ETHF0:USTF0",1757906712919,0.5088,4632.9,4632.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906713125,0.51427383,4632.9,4632.8,0.90892359]
["bitfinex-derivatives","ETHF0:USTF0",1757906713319,0.1175,4633.5,4632.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757906713524,0.1175,4633.5,4633.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906713525,1.22535535,4633.4,4633.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906714725,1.02295535,4633.4,4633.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906715625,1.22535535,4633.4,4633.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906716719,0.7112,4633.4,4633.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906717722,1.22491863,4633.4,4633.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906718231,1.22491863,4633.4,4633.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757906720126,1.22491863,4633.4,4633.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906720922,0.8271,4633.0,4632.8,0.51682359]
["bitfinex-derivatives","ETHF0:USTF0",1757906721226,0.3118,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906721528,0.7112,4632.7,4632.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757906721728,0.7112,4632.7,4632.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757906721921,0.7112,4632.7,4632.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757906722730,0.7112,4632.7,4632.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757906723230,0.7112,4632.7,4632.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757906723930,0.7112,4632.7,4632.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757906724533,0.7112,4632.7,4632.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757906727536,0.7112,4632.7,4632.6,4.64112359]
["bitfinex-derivatives","ETHF0:USTF0",1757906727734,3.3237,4633.5,4632.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757906728036,1.439647,4633.4,4633.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757906728236,1.439647,4633.4,4633.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906728536,1.223807,4633.4,4633.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906728734,1.223807,4633.4,4633.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757906728933,0.3994,4633.1,4633.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757906729133,0.7112,4633.1,4633.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757906730432,0.3994,4632.2,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906730637,1.44390359,4632.2,4631.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906730832,0.3994,4631.6,4631.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757906731038,0.7112,4631.6,4631.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757906732337,0.7112,4631.6,4631.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906732533,0.7112,4631.6,4631.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757906732733,0.7112,4631.6,4631.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906732936,0.7112,4631.6,4631.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757906734028,0.7112,4631.6,4631.5,1.43332359]
["bitfinex-derivatives","ETHF0:USTF0",1757906734029,0.3118,4631.6,4631.5,1.43332359]
["bitfinex-derivatives","ETHF0:USTF0",1757906734235,0.1159,4632.0,4631.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906734236,0.197,4632.0,4631.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906734839,0.5088,4632.0,4631.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906737539,0.7112,4632.0,4631.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906738538,0.8271,4632.0,4631.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906740135,0.7112,4632.0,4631.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906743739,0.5088,4632.0,4631.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757906743945,0.8105,4632.5,4632.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757906744141,1.32327162,4632.5,4632.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757906744838,1.32327162,4632.5,4632.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757906745238,1.20737162,4632.5,4632.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757906745932,1.32127162,4632.5,4632.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757906746844,1.32127162,4632.5,4632.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757906749243,1.32127162,4632.5,4632.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757906749640,1.32127162,4632.5,4632.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757906749841,1.32127162,4632.5,4632.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757906750841,1.32127162,4632.5,4632.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757906751046,1.32127162,4632.5,4631.9,0.51682359]
["bitfinex-derivatives","ETHF0:USTF0",1757906751349,0.6946,4632.0,4631.9,1.19892359]
["bitfinex-derivatives","ETHF0:USTF0",1757906751849,0.4877,4632.0,4631.9,1.19892359]
["bitfinex-derivatives","ETHF0:USTF0",1757906753446,0.2818,4632.4,4631.9,0.90142359]
["bitfinex-derivatives","ETHF0:USTF0",1757906753749,0.4877,4632.1,4632.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757906753948,0.4877,4632.1,4632.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757906754153,0.6946,4631.9,4631.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757906754844,0.1139,4632.5,4631.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757906754845,0.2818,4632.4,4631.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757906755043,0.4877,4632.0,4631.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757906755240,0.5267,4632.0,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906755445,0.6946,4631.9,4631.8,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757906755644,0.6946,4631.9,4631.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757906760356,1.20828182,4631.9,4631.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757906761055,0.71958182,4631.9,4631.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757906761254,0.51368182,4631.9,4631.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757906761559,0.99328182,4631.9,4631.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757906761863,0.99328182,4631.9,4631.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757906761864,1.19768182,4631.9,4631.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757906762852,0.99328182,4631.9,4631.8,1.40712359]
["bitfinex-derivatives","ETHF0:USTF0",1757906764860,0.51368182,4631.9,4631.8,1.40712359]
["bitfinex-derivatives","ETHF0:USTF0",1757906765054,0.51368182,4631.9,4631.8,4.61492359]
["bitfinex-derivatives","ETHF0:USTF0",1757906765253,0.99328182,4631.9,4631.8,4.61492359]
["bitfinex-derivatives","ETHF0:USTF0",1757906765855,1.19768182,4631.9,4631.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757906766051,1.19768182,4631.9,4631.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757906766256,1.19768182,4631.9,4631.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757906766457,1.19768182,4631.9,4631.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757906766754,1.19768182,4631.9,4631.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757906766955,1.19768182,4631.9,4631.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757906767155,1.19768182,4631.9,4631.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757906768266,1.19768182,4631.9,4631.8,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1757906768459,1.19768182,4631.9,4631.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757906769464,0.99328182,4631.9,4631.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757906769659,1.19768182,4631.9,4631.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757906770263,1.19768182,4631.9,4631.8,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757906770763,1.19768182,4631.9,4631.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1757906771265,1.19768182,4631.9,4631.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757906775070,1.19768182,4631.9,4631.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757906775465,1.19768182,4631.9,4631.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757906775660,1.19768182,4631.9,4631.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757906782475,1.19768182,4631.9,4631.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1757906782677,1.19768182,4631.9,4631.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757906782976,1.19768182,4631.9,4631.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757906784179,1.19768182,4631.9,4631.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1757906784580,0.99328182,4631.9,4631.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757906784782,0.99328182,4631.9,4631.8,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757906791682,0.99328182,4631.9,4631.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1757906791888,1.20118182,4631.9,4631.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757906793586,1.20118182,4631.9,4631.8,0.45223502]
["bitfinex-derivatives","ETHF0:USTF0",1757906794891,1.20118182,4631.9,4631.8,0.66923502]
["bitfinex-derivatives","ETHF0:USTF0",1757906799789,1.20118182,4631.9,4631.8,0.98073502]
["bitfinex-derivatives","ETHF0:USTF0",1757906800095,1.20118182,4631.9,4631.8,1.17293502]
["bitfinex-derivatives","ETHF0:USTF0",1757906801393,1.20118182,4631.9,4631.8,0.95593502]
["bitfinex-derivatives","ETHF0:USTF0",1757906802693,1.20118182,4631.9,4631.8,0.64443502]
["bitfinex-derivatives","ETHF0:USTF0",1757906803386,1.20118182,4631.9,4631.8,0.45223502]
["bitfinex-derivatives","ETHF0:USTF0",1757906804496,1.20118182,4631.9,4631.8,0.26273502]
["bitfinex-derivatives","ETHF0:USTF0",1757906812303,0.3926,4631.4,4631.3,5.65324299]
["bitfinex-derivatives","ETHF0:USTF0",1757906812502,0.7034,4631.4,4631.3,5.91591021]
["bitfinex-derivatives","ETHF0:USTF0",1757906813904,0.7034,4631.4,4631.3,3.86436722]
["bitfinex-derivatives","ETHF0:USTF0",1757906814200,0.7034,4631.4,4630.2,31.093]
["bitfinex-derivatives","ETHF0:USTF0",1757906814201,0.1213,4631.0,4630.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757906814405,0.8247,4631.0,4630.9,0.97862529]
["bitfinex-derivatives","ETHF0:USTF0",1757906814898,0.8247,4631.0,4630.9,2.73567674]
["bitfinex-derivatives","ETHF0:USTF0",1757906816806,0.8247,4631.0,4630.9,0.45982529]
["bitfinex-derivatives","ETHF0:USTF0",1757906817404,0.8247,4631.0,4630.9,0.26262529]
["bitfinex-derivatives","ETHF0:USTF0",1757906817709,0.6688,4630.7,4630.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906817903,1.1818674,4630.7,4630.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906818901,0.286,4630.6,4630.5,1.73596345]
["bitfinex-derivatives","ETHF0:USTF0",1757906819105,0.6688,4630.6,4630.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757906820013,0.6688,4630.6,4630.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757906820213,0.4788,4630.6,4630.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757906820511,0.4788,4630.9,4630.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757906820908,0.99147346,4630.9,4630.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757906821413,1.18147346,4630.9,4630.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757906822511,1.18147346,4630.9,4630.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906822712,0.6688,4630.9,4630.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757906823010,0.6688,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906823212,0.6688,4630.4,4630.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757906823404,0.6688,4630.4,4630.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757906823610,0.6688,4630.4,4630.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757906824313,0.6688,4630.4,4630.3,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757906824712,0.6688,4630.4,4630.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757906827918,0.4788,4630.4,4630.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757906828820,0.6688,4630.4,4630.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757906832622,0.6688,4630.4,4630.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757906833819,0.6688,4630.4,4630.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757906837717,0.4788,4630.4,4630.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757906840030,0.6728,4630.4,4630.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757906840225,1.19002504,4630.4,4630.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757906840420,1.19002504,4630.4,4630.3,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757906841130,1.19002504,4630.4,4630.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757906841331,1.19002504,4630.4,4630.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757906842232,0.6728,4630.4,4630.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757906843231,0.6728,4630.4,4630.3,0.95106537]
["bitfinex-derivatives","ETHF0:USTF0",1757906843232,1.18612214,4630.4,4630.3,0.95106537]
["bitfinex-derivatives","ETHF0:USTF0",1757906848834,1.18612214,4630.4,4630.3,0.95139595]
["bitfinex-derivatives","ETHF0:USTF0",1757906856341,1.18612214,4630.4,4630.3,0.95136616]
["bitfinex-derivatives","ETHF0:USTF0",1757906868151,1.18612214,4630.4,4630.3,0.95144171]
["bitfinex-derivatives","ETHF0:USTF0",1757906879766,1.18612214,4630.4,4630.3,0.9514598]
["bitfinex-derivatives","ETHF0:USTF0",1757906891774,0.99212214,4630.4,4630.3,1.1674298]
["bitfinex-derivatives","ETHF0:USTF0",1757906891970,0.2935,4630.8,4630.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757906892175,1.00726921,4630.8,4630.7,1.1773598]
["bitfinex-derivatives","ETHF0:USTF0",1757906892472,1.19746921,4630.8,4630.7,0.2616598]
["bitfinex-derivatives","ETHF0:USTF0",1757906892666,1.41341921,4630.8,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906892862,0.8087,4630.5,4630.4,0.26307947]
["bitfinex-derivatives","ETHF0:USTF0",1757906893066,1.32216921,4630.5,4630.4,0.26307947]
["bitfinex-derivatives","ETHF0:USTF0",1757906894969,1.32216921,4630.5,4630.4,0.96177947]
["bitfinex-derivatives","ETHF0:USTF0",1757906895374,1.32216921,4630.5,4630.4,0.65507947]
["bitfinex-derivatives","ETHF0:USTF0",1757906897873,1.32216921,4630.5,4630.4,0.46437947]
["bitfinex-derivatives","ETHF0:USTF0",1757906899374,1.32216921,4630.5,4630.4,0.77107947]
["bitfinex-derivatives","ETHF0:USTF0",1757906899777,1.32216921,4630.5,4630.4,0.46437947]
["bitfinex-derivatives","ETHF0:USTF0",1757906900372,1.32216921,4630.5,4630.4,0.26307947]
["bitfinex-derivatives","ETHF0:USTF0",1757906901173,1.95397477,4630.5,4629.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757906901379,0.684,4630.1,4630.0,0.89738037]
["bitfinex-derivatives","ETHF0:USTF0",1757906901675,1.19746921,4630.1,4630.0,1.20408037]
["bitfinex-derivatives","ETHF0:USTF0",1757906901870,1.19746921,4630.1,4630.0,0.98811037]
["bitfinex-derivatives","ETHF0:USTF0",1757906902975,1.19746921,4630.1,4630.0,0.98810276]
["bitfinex-derivatives","ETHF0:USTF0",1757906904276,1.19746921,4630.1,4630.0,0.77110276]
["bitfinex-derivatives","ETHF0:USTF0",1757906904477,1.19746921,4630.1,4630.0,0.98810276]
["bitfinex-derivatives","ETHF0:USTF0",1757906905873,1.19746921,4630.1,4630.0,0.77110276]
["bitfinex-derivatives","ETHF0:USTF0",1757906906074,1.19746921,4630.1,4630.0,0.98810276]
["bitfinex-derivatives","ETHF0:USTF0",1757906906879,1.19746921,4630.1,4630.0,0.77110276]
["bitfinex-derivatives","ETHF0:USTF0",1757906907078,1.19746921,4630.1,4630.0,0.98810276]
["bitfinex-derivatives","ETHF0:USTF0",1757906907381,1.19746921,4630.1,4630.0,0.77110276]
["bitfinex-derivatives","ETHF0:USTF0",1757906907677,1.19746921,4630.1,4630.0,0.98810276]
["bitfinex-derivatives","ETHF0:USTF0",1757906908184,1.19746921,4630.1,4630.0,0.77110276]
["bitfinex-derivatives","ETHF0:USTF0",1757906908382,1.19746921,4630.1,4630.0,0.98810276]
["bitfinex-derivatives","ETHF0:USTF0",1757906910283,1.19746921,4630.1,4630.0,0.68140276]
["bitfinex-derivatives","ETHF0:USTF0",1757906910483,1.19746921,4630.1,4630.0,0.98810276]
["bitfinex-derivatives","ETHF0:USTF0",1757906911578,1.82927477,4630.1,4630.0,0.26310276]
["bitfinex-derivatives","ETHF0:USTF0",1757906911777,0.3905,4629.6,4629.5,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757906911982,0.684,4629.6,4629.5,4.38663396]
["bitfinex-derivatives","ETHF0:USTF0",1757906913783,0.684,4629.6,4629.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757906914783,0.684,4629.6,4629.5,5.81441348]
["bitfinex-derivatives","ETHF0:USTF0",1757906915685,0.684,4629.6,4629.5,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757906917682,0.684,4629.6,4629.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757906919986,0.684,4629.6,4629.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757906920187,0.684,4629.6,4629.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757906921989,0.684,4629.6,4629.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757906922193,0.684,4629.6,4629.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757906926994,0.3786,4629.2,4629.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757906927193,0.6835,4629.2,4629.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757906927395,0.6835,4629.2,4629.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757906928797,3.3325,4630.0,4629.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757906928798,3.7111,4630.0,4629.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757906928997,4.22630654,4630.0,4629.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757906929193,4.44229654,4630.0,4629.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757906929394,4.74719654,4630.0,4629.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757906929893,4.53120654,4630.0,4629.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757906930196,4.53120654,4630.0,4629.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757906932900,0.51520654,4630.0,4629.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757906933298,0.82010654,4630.0,4629.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757906933502,1.01150654,4630.0,4629.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757906934002,0.51520654,4630.0,4629.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757906935295,0.3049,4630.9,4630.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757906935595,3.2078,4631.0,4630.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757906935801,3.7041,4631.0,4630.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757906936498,0.4963,4631.0,4630.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757906937503,0.6835,4631.0,4630.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757906945707,0.4963,4631.0,4630.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757906946005,0.6699,4631.4,4631.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757906946205,0.292,4631.9,4631.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757906946409,0.6699,4631.9,4631.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757906946710,0.4822,4631.9,4631.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757906948006,0.99410646,4631.9,4631.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757906953417,0.4822,4631.9,4631.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757906953708,0.4822,4631.9,4631.8,1.2094828]
["bitfinex-derivatives","ETHF0:USTF0",1757906956612,0.4822,4631.9,4631.8,1.4264828]
["bitfinex-derivatives","ETHF0:USTF0",1757906956907,0.289,4632.4,4631.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757906957113,1.21137544,4632.3,4632.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757906957716,0.7004,4632.3,4632.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757906960120,0.494,4632.3,4632.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757906963713,0.7004,4632.3,4632.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757906970729,0.7004,4632.3,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906970931,0.1202,4632.5,4631.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757906970932,0.289,4631.9,4631.5,0.8209828]
["bitfinex-derivatives","ETHF0:USTF0",1757906971135,0.6370828,4632.0,4631.5,1.0144828]
["bitfinex-derivatives","ETHF0:USTF0",1757906971136,0.7004,4631.6,4631.5,1.0144828]
["bitfinex-derivatives","ETHF0:USTF0",1757906971337,0.7004,4631.6,4631.5,1.2314828]
["bitfinex-derivatives","ETHF0:USTF0",1757906971536,0.7004,4631.6,4631.5,1.4243828]
["bitfinex-derivatives","ETHF0:USTF0",1757906972328,0.7004,4631.6,4631.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757906972537,0.7004,4631.6,4631.5,1.4243828]
["bitfinex-derivatives","ETHF0:USTF0",1757906973836,0.7004,4631.6,4631.5,0.6475861]
["bitfinex-derivatives","ETHF0:USTF0",1757906974040,0.7004,4631.3,4631.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757906974247,0.7004,4631.3,4631.2,0.97582449]
["bitfinex-derivatives","ETHF0:USTF0",1757906974537,0.7004,4631.3,4631.2,0.45472449]
["bitfinex-derivatives","ETHF0:USTF0",1757906974732,0.7004,4631.3,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906974733,0.4114,4631.3,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906974939,0.289,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906975138,0.7004,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906975443,0.5316,4631.0,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906975639,0.4114,4630.8,4630.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906975838,0.7004,4630.8,4630.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906977540,0.7004,4630.8,4630.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757906977740,0.7004,4630.8,4630.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757906978839,0.7004,4630.8,4630.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757906979045,0.7004,4630.8,4630.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757906979845,0.7004,4630.8,4630.7,0.97596292]
["bitfinex-derivatives","ETHF0:USTF0",1757906980339,0.494,4630.8,4630.7,1.16886292]
["bitfinex-derivatives","ETHF0:USTF0",1757906980544,0.205,4630.9,4630.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757906980745,0.494,4630.9,4630.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757906981244,0.494,4631.3,4631.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757906981438,1.21123257,4631.3,4631.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757906985448,0.7004,4631.3,4631.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757906986149,0.7004,4631.3,4631.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757906987150,1.21084582,4631.3,4631.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906987350,0.7004,4631.3,4631.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757906988150,0.7004,4631.3,4631.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757906990550,0.7004,4631.3,4631.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757906990957,0.7004,4631.3,4631.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757906994556,1.21089111,4631.3,4631.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757906994753,1.21092179,4631.3,4631.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757906994954,3.2078,4632.4,4631.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757906995160,3.2078,4633.0,4632.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757906995459,0.1908,4632.7,4632.6,4.4153828]
["bitfinex-derivatives","ETHF0:USTF0",1757906995759,0.9193828,4633.2,4633.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757906996056,1.42965912,4633.2,4633.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757906996258,1.42965912,4633.2,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757906996458,0.4025,4632.8,4632.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757906996958,0.4025,4632.8,4632.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757906997761,0.91259664,4632.8,4632.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757906998463,0.4025,4632.8,4632.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757907000167,0.91244708,4632.8,4632.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907000466,0.6315,4632.7,4632.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757907001563,0.229,4632.2,4631.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757907001867,0.6315,4631.7,4631.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757907002168,1.1483828,4631.7,4631.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757907003072,0.4025,4631.7,4631.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757907004470,0.196,4631.7,4631.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757907004665,0.9193828,4632.3,4632.2,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757907004870,1.65846868,4632.3,4632.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757907005672,1.65846868,4632.3,4632.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757907005972,1.65846868,4632.3,4632.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757907006168,0.6315,4632.1,4632.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757907006372,1.14158588,4632.1,4632.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757907006777,0.91258588,4632.1,4631.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757907006968,0.7128828,4631.7,4631.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757907007272,0.7128828,4631.7,4631.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757907007273,0.9193828,4631.7,4631.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757907007472,1.1483828,4631.7,4631.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757907007973,0.9193828,4631.7,4631.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757907009973,0.4025,4631.7,4631.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757907012274,0.196,4631.7,4631.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757907013075,0.194,4632.1,4632.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757907013276,0.70423756,4632.1,4632.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757907013677,0.70423756,4632.1,4632.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757907014976,0.89193756,4632.1,4632.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757907016472,1.12183756,4632.1,4632.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757907016666,1.75328557,4632.1,4632.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757907022075,1.75328557,4632.1,4631.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757907022280,1.75328557,4632.1,4631.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757907022281,0.3817,4631.4,4631.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757907022480,1.24304801,4631.4,4631.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757907022981,1.24304801,4631.4,4631.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757907023776,1.75395136,4631.4,4631.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757907023981,1.52405136,4631.4,4631.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757907026189,1.75395136,4631.4,4631.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757907028183,1.52405136,4631.4,4631.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757907028585,1.75395136,4631.4,4631.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757907030890,1.75395136,4631.4,4631.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757907031096,0.6116,4631.2,4631.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757907031292,1.12250335,4631.2,4631.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757907033698,0.3817,4630.7,4630.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757907033894,1.52463365,4630.7,4630.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757907034196,0.6116,4630.5,4630.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757907034403,1.12308564,4630.5,4630.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757907037196,1.12308564,4630.5,4630.4,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757907037592,1.75453365,4630.5,4630.4,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757907037998,1.75453365,4630.5,4630.4,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757907039099,1.81243365,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907039300,1.58253365,4630.5,4630.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757907039493,1.01314801,4630.2,4630.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757907039693,1.75453365,4630.2,4630.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757907041400,1.75453365,4630.2,4629.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907041601,0.63144801,4630.2,4630.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757907041893,0.6338,4630.1,4630.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757907042098,0.6338,4630.1,4630.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757907043890,0.2298,4630.0,4629.7,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757907044096,1.26524801,4629.8,4629.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757907045412,1.77517975,4629.8,4629.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757907046808,1.54537975,4629.8,4629.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757907047009,0.91393174,4629.8,4629.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757907047208,0.91393174,4629.8,4629.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757907047910,0.404,4629.8,4629.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757907051325,0.6338,4629.8,4629.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757907051521,0.404,4629.8,4629.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757907056818,0.6331,4629.8,4629.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757907057019,1.14324548,4629.8,4629.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757907057712,0.91414548,4629.8,4629.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757907060215,0.51014548,4629.8,4629.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757907061419,3.2078,4630.3,4629.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757907061714,0.51074953,4630.2,4630.1,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757907064026,3.2078,4631.4,4630.1,8.73342801]
["bitfinex-derivatives","ETHF0:USTF0",1757907064228,0.99490119,4631.3,4631.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757907064428,0.70180119,4631.3,4631.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757907064721,0.51130119,4631.3,4631.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757907064922,0.70180119,4631.3,4631.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757907065118,0.99490119,4631.3,4631.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757907067621,1.19630119,4631.3,4631.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757907067821,1.19630119,4631.3,4631.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757907068324,1.19630119,4631.3,4630.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757907068527,1.31644801,4630.7,4630.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757907069026,1.31644801,4631.3,4631.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757907069325,1.31644801,4631.3,4631.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757907070926,1.53344801,4631.3,4631.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757907071717,1.41918637,4631.3,4631.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757907071917,0.3047,4631.2,4630.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757907072122,1.22568637,4630.8,4630.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757907072325,1.22568637,4630.8,4630.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757907072524,1.22568637,4630.8,4630.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907075525,1.22568637,4630.8,4630.0,3.84408637]
["bitfinex-derivatives","ETHF0:USTF0",1757907075726,0.121,4631.0,4629.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757907075727,1.22568637,4630.1,4629.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757907076029,0.7085,4629.6,4629.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757907076229,0.7085,4629.6,4629.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757907076431,1.22568637,4629.6,4629.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1757907076626,0.7085,4629.6,4629.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757907076825,0.7085,4629.6,4629.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757907077929,0.4038,4629.6,4629.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757907078127,1.22568637,4629.6,4629.5,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757907078329,1.22568637,4629.6,4629.5,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757907078526,1.73495954,4629.6,4629.5,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757907078831,1.73495954,4629.6,4629.5,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757907079030,1.73495954,4629.6,4629.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757907082427,1.73495954,4629.6,4629.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757907082628,1.22568637,4629.2,4629.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757907082838,1.73495954,4629.2,4629.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757907083336,1.22568637,4629.2,4629.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757907083831,1.73490238,4629.2,4629.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757907085232,0.92098637,4629.2,4628.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757907085432,0.7085,4628.8,4628.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757907086233,0.4038,4628.8,4628.7,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757907086631,0.7085,4628.8,4628.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907089428,0.7085,4628.8,4628.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757907091530,0.7085,4628.8,4628.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907095434,0.2,4628.8,4628.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907095928,0.5047,4628.8,4628.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907096935,0.2,4628.8,4628.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907097137,0.7085,4629.5,4629.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757907097336,1.43367202,4629.5,4629.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907098429,1.21667202,4629.5,4629.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907098634,0.91197202,4629.5,4629.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907099239,1.21667202,4629.5,4629.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757907104347,1.33127202,4629.5,4629.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757907104542,1.20358637,4629.2,4628.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757907104844,0.6864,4628.7,4628.6,0.79855238]
["bitfinex-derivatives","ETHF0:USTF0",1757907105444,0.6864,4628.7,4628.6,1.00145238]
["bitfinex-derivatives","ETHF0:USTF0",1757907106444,1.19636132,4628.7,4628.6,1.00145238]
["bitfinex-derivatives","ETHF0:USTF0",1757907111350,1.19636132,4628.7,4628.6,1.00178277]
["bitfinex-derivatives","ETHF0:USTF0",1757907114951,1.19636132,4628.7,4628.6,0.79888277]
["bitfinex-derivatives","ETHF0:USTF0",1757907117954,1.19636132,4628.7,4628.6,1.00178277]
["bitfinex-derivatives","ETHF0:USTF0",1757907118355,0.71376132,4628.7,4628.6,1.00178277]
["bitfinex-derivatives","ETHF0:USTF0",1757907119063,1.00616132,4628.7,4628.6,1.00178277]
["bitfinex-derivatives","ETHF0:USTF0",1757907123462,1.19376132,4628.7,4628.6,1.00178277]
["bitfinex-derivatives","ETHF0:USTF0",1757907124267,0.6838,4628.7,4628.6,1.00178277]
["bitfinex-derivatives","ETHF0:USTF0",1757907124567,1.19380755,4628.7,4628.6,1.00178277]
["bitfinex-derivatives","ETHF0:USTF0",1757907126370,1.19380755,4628.7,4628.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757907127170,1.19380755,4628.7,4628.6,1.00200707]
["bitfinex-derivatives","ETHF0:USTF0",1757907127671,1.19380755,4628.7,4628.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757907128868,1.19380755,4628.7,4628.6,1.00201106]
["bitfinex-derivatives","ETHF0:USTF0",1757907129068,1.19380755,4628.7,4628.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757907129268,1.19380755,4628.7,4628.6,1.00200379]
["bitfinex-derivatives","ETHF0:USTF0",1757907132178,1.19380755,4628.7,4628.6,1.00203396]
["bitfinex-derivatives","ETHF0:USTF0",1757907134979,1.19380755,4628.7,4628.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757907135171,1.19380755,4628.7,4628.6,1.00210491]
["bitfinex-derivatives","ETHF0:USTF0",1757907140284,0.51000755,4628.7,4628.6,1.00210491]
["bitfinex-derivatives","ETHF0:USTF0",1757907140477,0.71480755,4628.7,4628.6,1.00210491]
["bitfinex-derivatives","ETHF0:USTF0",1757907140676,1.00800755,4628.7,4628.6,1.00210491]
["bitfinex-derivatives","ETHF0:USTF0",1757907140877,0.51000755,4628.7,4628.6,1.00210491]
["bitfinex-derivatives","ETHF0:USTF0",1757907141586,0.51000755,4628.7,4628.6,1.21910491]
["bitfinex-derivatives","ETHF0:USTF0",1757907142384,0.71480755,4628.7,4628.6,1.21910491]
["bitfinex-derivatives","ETHF0:USTF0",1757907142584,1.00800755,4628.7,4628.6,1.21910491]
["bitfinex-derivatives","ETHF0:USTF0",1757907143080,1.21120755,4628.7,4628.6,1.21910491]
["bitfinex-derivatives","ETHF0:USTF0",1757907143277,1.21120755,4628.7,4628.6,1.00210491]
["bitfinex-derivatives","ETHF0:USTF0",1757907143478,1.21120755,4628.7,4628.6,1.21910491]
["bitfinex-derivatives","ETHF0:USTF0",1757907154790,1.21120755,4628.7,4628.6,0.29580491]
["bitfinex-derivatives","ETHF0:USTF0",1757907155490,1.21120755,4628.7,4628.6,0.29583585]
["bitfinex-derivatives","ETHF0:USTF0",1757907155683,1.21120755,4628.7,4628.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757907155984,0.5192,4628.5,4628.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907156190,1.31620755,4628.5,4628.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907156490,1.31620755,4628.5,4628.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1757907157589,1.31620755,4628.5,4628.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757907157590,2.16449932,4628.5,4628.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757907157892,0.6819,4627.7,4627.6,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1757907158094,1.19190755,4627.7,4627.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757907158281,0.6819,4627.7,4627.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757907158791,0.1904,4627.7,4627.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757907159291,0.6819,4627.7,4627.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757907159693,0.6819,4627.7,4627.6,2.59113088]
["bitfinex-derivatives","ETHF0:USTF0",1757907159992,0.1904,4627.7,4627.6,2.59113088]
["bitfinex-derivatives","ETHF0:USTF0",1757907162894,0.75653177,4628.5,4627.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757907163094,1.20436059,4628.4,4628.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757907166595,1.20436059,4628.4,4628.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757907166996,1.20436059,4628.4,4627.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907167198,0.4931,4627.9,4627.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757907167397,1.20416793,4627.9,4627.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757907167793,1.20416793,4627.9,4627.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757907167990,1.20416793,4627.9,4627.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757907168191,1.20416793,4627.9,4627.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1757907168397,0.6938,4627.7,4627.6,1.89323088]
["bitfinex-derivatives","ETHF0:USTF0",1757907168598,0.6938,4627.7,4627.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757907168798,0.6938,4627.7,4627.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757907176200,0.6938,4627.7,4627.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757907176406,1.20713169,4627.7,4627.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757907176703,1.20713169,4627.7,4627.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757907183105,1.20713169,4627.7,4627.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757907184110,1.20754135,4627.7,4627.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757907186208,0.3022,4627.6,4627.5,4.93400297]
["bitfinex-derivatives","ETHF0:USTF0",1757907186408,1.19984135,4627.6,4627.5,4.93400297]
["bitfinex-derivatives","ETHF0:USTF0",1757907186715,1.19984135,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907186918,0.6861,4627.3,4627.1,1.93298475]
["bitfinex-derivatives","ETHF0:USTF0",1757907187217,1.19984135,4627.2,4627.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757907187512,1.19984135,4627.2,4627.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757907189216,1.19984135,4627.2,4627.1,2.63637056]
["bitfinex-derivatives","ETHF0:USTF0",1757907190307,1.19984135,4627.2,4627.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757907192911,1.19984135,4627.2,4627.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757907193917,0.51374135,4627.2,4627.1,1.21036329]
["bitfinex-derivatives","ETHF0:USTF0",1757907194116,0.51374135,4627.4,4627.1,1.22916329]
["bitfinex-derivatives","ETHF0:USTF0",1757907194413,0.51374135,4627.4,4627.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757907194614,0.51374135,4627.4,4627.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757907194808,0.70924135,4627.4,4627.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757907195615,1.01064135,4627.4,4627.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757907196114,0.51374135,4627.4,4627.3,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757907196315,0.3053,4628.5,4628.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757907196515,0.1955,4628.2,4628.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757907196716,0.51371529,4628.3,4628.1,0.91916329]
["bitfinex-derivatives","ETHF0:USTF0",1757907196911,0.51371529,4628.2,4628.1,1.22826329]
["bitfinex-derivatives","ETHF0:USTF0",1757907198228,1.21641529,4628.2,4628.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757907200426,1.21641529,4628.2,4628.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907200619,1.21641529,4628.1,4628.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757907200927,0.4013,4627.8,4627.7,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757907201223,1.21641529,4627.8,4627.7,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757907201425,1.21641529,4627.8,4627.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757907202324,0.7027,4627.8,4627.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757907202626,0.7027,4627.8,4627.7,4.65306329]
["bitfinex-derivatives","ETHF0:USTF0",1757907203721,1.22056329,4627.8,4627.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757907203928,1.73418228,4627.8,4627.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757907204318,1.73418228,4627.8,4627.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907204517,0.51364126,4627.7,4627.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757907204724,1.21634126,4627.7,4627.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757907205321,1.21634126,4627.7,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907205322,1.21634126,4627.7,4627.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907205527,0.4013,4627.3,4627.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757907205822,0.7027,4627.3,4627.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757907208227,1.21484471,4627.3,4627.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757907215129,0.51214471,4627.3,4627.2,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757907215329,0.4969,4627.7,4627.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757907215530,0.4969,4627.7,4627.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757907215933,1.21488613,4627.7,4627.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757907221637,1.21498773,4627.7,4627.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757907224136,1.21498773,4627.7,4627.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757907224339,1.21498773,4627.7,4627.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757907230942,0.2018,4627.4,4627.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757907231148,1.20358773,4627.4,4627.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757907231343,1.20358773,4627.4,4627.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757907235248,0.51228773,4627.4,4627.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757907235448,0.506,4627.9,4627.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757907235752,1.21529786,4627.9,4627.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757907240548,0.71389786,4627.9,4627.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757907240954,1.01969786,4627.9,4627.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757907241356,1.21529786,4627.9,4627.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757907243552,1.21529786,4627.9,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907243757,0.5014,4627.5,4627.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757907244056,1.21529786,4627.5,4627.4,0.96111947]
["bitfinex-derivatives","ETHF0:USTF0",1757907244457,0.90949786,4627.5,4627.4,0.96111947]
["bitfinex-derivatives","ETHF0:USTF0",1757907246858,0.71389786,4627.5,4627.4,0.96111947]
["bitfinex-derivatives","ETHF0:USTF0",1757907247364,0.71389786,4627.5,4627.4,1.17811948]
["bitfinex-derivatives","ETHF0:USTF0",1757907248164,0.51369786,4627.5,4627.4,1.17811948]
["bitfinex-derivatives","ETHF0:USTF0",1757907248366,1.55327161,4628.8,4627.4,5.39421948]
["bitfinex-derivatives","ETHF0:USTF0",1757907248566,0.506,4628.4,4628.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757907248862,0.506,4628.4,4628.3,4.39888277]
["bitfinex-derivatives","ETHF0:USTF0",1757907249062,0.7016,4628.4,4628.3,4.13586329]
["bitfinex-derivatives","ETHF0:USTF0",1757907250261,0.7016,4628.4,4628.3,4.39850103]
["bitfinex-derivatives","ETHF0:USTF0",1757907250462,0.7016,4628.4,4628.3,4.58968805]
["bitfinex-derivatives","ETHF0:USTF0",1757907252164,0.3058,4628.4,4628.3,4.80668805]
["bitfinex-derivatives","ETHF0:USTF0",1757907255066,0.3058,4628.4,4628.3,4.54416329]
["bitfinex-derivatives","ETHF0:USTF0",1757907255871,0.3058,4628.4,4628.3,4.65846201]
["bitfinex-derivatives","ETHF0:USTF0",1757907257470,0.4944,4628.4,4628.3,4.65846201]
["bitfinex-derivatives","ETHF0:USTF0",1757907258872,0.3058,4628.4,4628.3,4.65846201]
["bitfinex-derivatives","ETHF0:USTF0",1757907260569,0.4944,4628.4,4628.3,4.65846201]
["bitfinex-derivatives","ETHF0:USTF0",1757907262374,0.4944,4628.4,4628.3,4.46716201]
["bitfinex-derivatives","ETHF0:USTF0",1757907263176,0.6829,4628.4,4628.3,4.46716201]
["bitfinex-derivatives","ETHF0:USTF0",1757907265274,0.6829,4628.4,4628.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1757907265473,0.6829,4628.4,4628.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757907268078,0.6829,4628.4,4628.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907268582,0.6829,4628.4,4628.3,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757907270382,0.6829,4628.4,4628.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757907270578,0.6829,4628.4,4628.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907272079,0.6829,4628.4,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907272284,0.8046,4628.0,4627.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757907272480,1.31333,4628.0,4627.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757907273482,1.31333,4628.0,4627.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757907273787,0.81343,4628.0,4627.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757907275490,1.12483,4628.0,4627.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757907276182,0.93623,4628.0,4627.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757907277087,1.12483,4628.0,4627.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757907279889,1.12483,4628.0,4627.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757907280292,1.31333,4628.0,4627.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757907280588,1.31333,4628.0,4627.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757907285694,1.31333,4628.0,4627.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757907285894,0.4275,4628.0,4627.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757907287090,0.6171,4628.0,4627.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1757907287592,0.6171,4628.0,4627.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757907288596,0.8058,4628.0,4627.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757907289199,1.31504079,4628.0,4627.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757907290191,1.31504079,4628.0,4627.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907290397,0.6865,4627.8,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907290596,0.6865,4627.8,4627.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907291697,0.6865,4627.8,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907291893,0.6865,4627.8,4627.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907292592,1.19583771,4627.8,4627.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907293098,0.6865,4627.8,4627.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757907294198,1.19588441,4627.8,4627.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757907295999,1.19588441,4627.8,4627.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757907296299,1.19588441,4627.8,4627.7,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757907296300,1.00718441,4627.8,4627.7,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757907298404,1.21048441,4627.8,4627.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757907300395,1.21048441,4627.8,4627.7,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757907300606,1.21048441,4627.8,4627.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757907303409,1.21048441,4627.8,4627.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907304414,1.21048441,4627.8,4627.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757907305117,0.81758441,4627.8,4627.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757907305809,0.50938441,4627.8,4627.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757907306717,0.50938441,4627.8,4627.7,4.23678999]
["bitfinex-derivatives","ETHF0:USTF0",1757907307814,0.81808441,4627.8,4627.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757907308709,1.02408441,4627.8,4627.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757907313712,0.81808441,4627.8,4627.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757907314118,1.02218441,4627.8,4627.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757907314318,1.21388441,4627.8,4627.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757907315018,1.21388441,4627.8,4627.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757907316414,1.02218441,4627.8,4627.7,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757907317319,1.21388441,4627.8,4627.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757907318717,1.21388441,4627.8,4627.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757907321717,1.21388441,4627.8,4627.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757907334225,1.21388441,4627.8,4627.7,4.0725763]
["bitfinex-derivatives","ETHF0:USTF0",1757907335235,1.21388441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907335532,0.81808441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907335831,0.50938441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907336631,0.79848441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907337931,0.99658441,4627.8,4627.7,4.0725763]
["bitfinex-derivatives","ETHF0:USTF0",1757907338233,1.18838441,4627.8,4627.7,4.0725763]
["bitfinex-derivatives","ETHF0:USTF0",1757907344534,1.18838441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907344935,0.79848441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907345738,0.50938441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907346135,0.79548441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907346335,0.98918441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907348747,0.79548441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907350242,0.98918441,4627.8,4627.7,4.0725763]
["bitfinex-derivatives","ETHF0:USTF0",1757907350637,1.18508441,4627.8,4627.7,4.0725763]
["bitfinex-derivatives","ETHF0:USTF0",1757907353239,1.18508441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907357245,0.98918441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907358942,0.98918441,4627.8,4627.7,4.0725763]
["bitfinex-derivatives","ETHF0:USTF0",1757907359246,1.17678441,4627.8,4627.7,4.0725763]
["bitfinex-derivatives","ETHF0:USTF0",1757907361847,1.17678441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907362048,0.98918441,4627.8,4627.7,4.2647763]
["bitfinex-derivatives","ETHF0:USTF0",1757907362348,1.69457767,4627.8,4627.7,3.8555763]
["bitfinex-derivatives","ETHF0:USTF0",1757907362644,1.69457767,4627.8,4627.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757907362948,1.69457767,4627.8,4627.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757907363351,0.6126,4627.5,4627.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757907363549,1.83857767,4627.5,4627.4,0.67015849]
["bitfinex-derivatives","ETHF0:USTF0",1757907368158,1.83857767,4627.5,4627.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757907370355,1.83857767,4627.5,4627.4,0.67106223]
["bitfinex-derivatives","ETHF0:USTF0",1757907372758,1.83857767,4627.5,4627.4,0.48066223]
["bitfinex-derivatives","ETHF0:USTF0",1757907373357,5.83857767,4627.5,4627.4,0.26366223]
["bitfinex-derivatives","ETHF0:USTF0",1757907373561,5.83857767,4627.5,4625.0,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1757907373562,0.673,4626.2,4626.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757907373763,1.70017767,4626.2,4626.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757907374159,0.98758441,4626.2,4626.1,1.22429326]
["bitfinex-derivatives","ETHF0:USTF0",1757907374358,0.4782,4626.2,4626.1,1.22429326]
["bitfinex-derivatives","ETHF0:USTF0",1757907374963,0.673,4626.2,4626.1,1.22429326]
["bitfinex-derivatives","ETHF0:USTF0",1757907377967,0.673,4626.2,4626.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757907378571,0.673,4626.2,4626.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757907379076,0.4782,4626.2,4626.1,1.22429326]
["bitfinex-derivatives","ETHF0:USTF0",1757907379271,0.2839,4626.2,4626.1,1.22429326]
["bitfinex-derivatives","ETHF0:USTF0",1757907379770,0.2839,4626.2,4626.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757907384081,0.4782,4626.2,4626.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757907384580,0.2839,4626.2,4626.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757907385080,0.4782,4626.2,4626.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757907386780,0.673,4626.2,4626.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757907391974,0.4782,4626.2,4626.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757907393289,0.2839,4626.4,4626.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757907393581,0.2839,4626.4,4626.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757907396187,0.4782,4626.4,4626.3,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757907396788,0.5083,4627.0,4626.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757907397184,1.02328706,4627.0,4626.0,5.02329817]
["bitfinex-derivatives","ETHF0:USTF0",1757907397385,0.1943,4626.2,4626.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757907397686,0.673,4626.7,4626.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757907397887,1.18809026,4626.7,4626.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757907398083,1.18809026,4626.7,4626.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757907401588,1.18809026,4626.7,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907401891,1.19369026,4626.6,4626.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1757907402194,1.19369026,4626.6,4626.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757907406905,1.00419026,4626.6,4626.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1757907413099,0.80039026,4626.6,4626.5,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757907415101,1.00419026,4626.6,4626.5,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757907415902,0.51509026,4626.6,4626.5,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757907416102,0.51509026,4626.6,4626.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757907416706,0.51509026,4626.6,4626.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757907417796,0.51509026,4626.8,4626.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757907418004,0.4867,4626.6,4626.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1757907418198,1.20879026,4626.6,4626.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1757907418504,1.20879026,4626.6,4626.5,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757907420805,1.00179026,4626.6,4626.5,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757907421507,0.51509026,4626.6,4626.5,5.08128422]
["bitfinex-derivatives","ETHF0:USTF0",1757907421701,0.51509026,4626.6,4626.5,4.56494422]
["bitfinex-derivatives","ETHF0:USTF0",1757907422106,0.71865283,4627.0,4626.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757907422405,1.00285283,4627.0,4626.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757907423611,0.51615283,4627.0,4626.9,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1757907423912,0.63284422,4628.4,4626.9,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1757907424107,0.51611349,4627.9,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907424300,0.51611349,4627.8,4627.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907424503,0.51611349,4627.7,4627.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907424706,0.51611349,4627.6,4627.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907428714,0.92561349,4627.6,4627.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757907429507,0.92561349,4627.6,4627.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757907430005,0.92561349,4627.6,4627.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757907430211,0.92561349,4627.6,4627.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907431514,1.22131349,4627.6,4627.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907433517,1.22131349,4627.6,4626.8,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757907433518,0.1162,4627.0,4626.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907433812,0.506,4627.0,4626.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757907434010,0.8017,4627.0,4626.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757907438119,0.8017,4627.0,4626.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757907439729,0.2957,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907439923,0.6855,4626.9,4626.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907441327,0.6855,4626.9,4626.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757907441328,1.20046161,4626.9,4626.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757907447531,1.20046161,4626.9,4626.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757907447728,1.20046161,4626.9,4626.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757907448024,1.20046161,4626.9,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907448220,1.20046161,4626.9,4626.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907448425,1.20359209,4626.7,4626.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757907448825,1.20359209,4626.7,4626.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757907450921,0.6855,4626.7,4626.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757907451119,1.20359209,4626.7,4626.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757907452127,0.6855,4626.7,4626.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757907453628,0.2957,4626.7,4626.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757907454330,0.488,4626.7,4626.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757907455427,3.324,4627.5,4626.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757907455428,0.2957,4626.9,4626.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757907455633,0.488,4626.9,4626.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757907455834,1.20048888,4626.9,4626.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757907461229,1.20048888,4626.9,4626.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757907462825,1.20048888,4626.9,4626.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757907465339,0.7045,4627.9,4627.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1757907465729,0.7045,4627.9,4627.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757907466438,0.3925,4627.9,4627.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757907466639,0.3925,4627.6,4627.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757907466937,0.7045,4627.6,4627.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757907469144,0.7045,4627.3,4627.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757907469438,0.7045,4627.3,4627.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757907470837,0.51809209,4627.8,4627.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757907471142,0.1998,4627.7,4627.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757907471339,0.1998,4627.7,4627.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757907471531,0.3925,4627.7,4627.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757907471739,0.7045,4627.7,4627.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757907472436,0.7045,4627.7,4627.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757907475544,0.7045,4627.7,4627.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907475545,0.5081,4627.5,4627.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757907475746,0.8201,4627.5,4627.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757907476142,0.7045,4627.5,4627.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757907476447,0.1998,4627.5,4627.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757907476640,0.5118,4627.5,4627.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757907476840,0.5118,4627.5,4627.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757907477342,1.02381479,4627.5,4627.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757907478750,1.21651479,4627.5,4627.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757907478952,1.32941479,4627.5,4627.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757907479252,1.32941479,4627.5,4627.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757907480546,1.32941479,4627.5,4627.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757907484650,0.8174,4627.5,4627.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757907484847,1.32947095,4627.5,4627.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757907485552,1.21657095,4627.5,4627.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757907488848,1.02387095,4627.5,4627.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757907489053,0.51207095,4627.5,4627.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757907489251,0.82407095,4627.5,4627.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757907489452,1.01437095,4627.5,4627.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757907491857,1.01437095,4627.5,4627.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757907493554,0.51207095,4627.5,4627.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757907493762,0.476,4628.4,4628.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757907494057,0.6717,4628.9,4628.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757907494361,0.2885,4629.2,4629.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757907494553,0.2885,4629.2,4629.1,1.43239209]
["bitfinex-derivatives","ETHF0:USTF0",1757907494860,0.1129,4629.5,4629.1,1.43239209]
["bitfinex-derivatives","ETHF0:USTF0",1757907495054,0.2885,4629.4,4629.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757907495359,0.2885,4629.4,4629.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757907495952,0.2885,4629.8,4629.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757907496154,3.8795,4629.9,4629.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757907496462,0.6717,4629.9,4629.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757907496760,0.6717,4629.9,4629.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757907497156,0.6717,4629.9,4629.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757907503458,0.2885,4629.8,4629.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907503663,0.6717,4629.8,4629.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907503859,0.6717,4629.8,4629.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757907504460,0.6717,4629.8,4629.7,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757907505967,0.6717,4629.8,4629.7,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757907516264,0.476,4630.3,4630.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757907516461,0.476,4630.3,4630.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757907516662,0.6717,4630.3,4630.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757907517273,0.6717,4630.3,4630.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757907519673,0.6717,4630.3,4630.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757907521374,1.1796366,4630.3,4630.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757907527580,1.1796366,4630.3,4630.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757907542893,1.18152642,4630.3,4630.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1757907549704,1.18152642,4630.3,4630.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757907549904,1.18152642,4630.3,4630.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907550204,1.18152642,4630.3,4630.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757907556504,1.18152642,4630.3,4630.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757907557409,1.18152642,4630.3,4630.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757907558409,0.6956,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907558608,1.20542642,4629.8,4629.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757907558811,1.20542642,4629.8,4629.7,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757907559001,1.20542642,4629.8,4629.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757907559204,1.83723614,4629.8,4629.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757907559807,1.20542642,4629.8,4629.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757907560011,1.20542642,4629.8,4629.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757907569318,1.00982642,4629.8,4629.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757907569524,0.50982642,4629.8,4629.7,1.41626834]
["bitfinex-derivatives","ETHF0:USTF0",1757907569721,0.50982642,4629.8,4629.7,1.13266834]
["bitfinex-derivatives","ETHF0:USTF0",1757907569920,0.50982642,4629.9,4629.7,1.13266834]
["bitfinex-derivatives","ETHF0:USTF0",1757907570119,0.50982642,4629.8,4629.7,1.13266834]
["bitfinex-derivatives","ETHF0:USTF0",1757907570318,0.3075,4629.9,4629.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757907570518,0.81749459,4629.9,4629.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757907570718,1.00999459,4629.9,4629.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757907572726,0.50999459,4629.9,4629.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757907572923,0.81749459,4629.9,4629.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757907573327,1.00999459,4629.9,4629.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757907573530,0.50999459,4629.9,4629.8,5.63225834]
["bitfinex-derivatives","ETHF0:USTF0",1757907573830,0.3075,4630.7,4629.8,5.34865834]
["bitfinex-derivatives","ETHF0:USTF0",1757907574019,0.3075,4630.8,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907574223,0.5,4630.8,4630.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907574524,0.3075,4630.8,4630.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907574825,0.123,4631.0,4630.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907575023,0.3075,4631.4,4630.9,0.51736834]
["bitfinex-derivatives","ETHF0:USTF0",1757907575224,0.3075,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907575418,0.3075,4631.4,4631.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757907575827,0.5,4631.4,4631.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757907577428,0.6956,4631.4,4631.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757907577831,0.6956,4631.4,4631.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907582034,0.1122,4631.0,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907582230,1.20316834,4630.9,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907582441,1.20316834,4630.9,4630.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907585535,0.1122,4630.5,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907585742,0.6858,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907585940,0.6858,4630.4,4630.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907586345,0.6858,4630.4,4630.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757907592339,0.6858,4630.4,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907592535,0.6858,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907592747,1.20316834,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907593044,1.20316834,4629.8,4629.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757907595041,1.20316834,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907595248,1.20316834,4629.8,4629.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907599144,1.19976834,4629.8,4629.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907600144,0.6824,4629.8,4629.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907600346,1.19976834,4629.8,4629.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907600844,1.19976834,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907601040,0.1981,4629.1,4629.0,3.72716834]
["bitfinex-derivatives","ETHF0:USTF0",1757907601240,0.4942,4629.1,4629.0,3.94416834]
["bitfinex-derivatives","ETHF0:USTF0",1757907601445,0.2961,4629.1,4629.0,3.94416834]
["bitfinex-derivatives","ETHF0:USTF0",1757907602648,0.51736834,4629.8,4629.0,5.67074818]
["bitfinex-derivatives","ETHF0:USTF0",1757907602947,0.6824,4629.7,4629.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1757907603147,0.6824,4629.7,4629.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757907605451,0.6824,4629.7,4629.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907605753,0.6824,4629.7,4629.0,5.45374818]
["bitfinex-derivatives","ETHF0:USTF0",1757907605754,0.6824,4629.1,4629.0,1.72857984]
["bitfinex-derivatives","ETHF0:USTF0",1757907605952,1.19976834,4629.1,4629.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907606152,1.19976834,4629.1,4629.0,1.90464138]
["bitfinex-derivatives","ETHF0:USTF0",1757907606347,1.19976834,4629.1,4629.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757907607047,0.6824,4629.1,4629.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757907607452,0.6824,4629.1,4629.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757907608049,0.2961,4629.1,4629.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757907608851,0.4942,4629.1,4629.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757907609753,0.4942,4629.1,4629.0,1.95224398]
["bitfinex-derivatives","ETHF0:USTF0",1757907613050,0.1182,4629.5,4629.0,1.95224398]
["bitfinex-derivatives","ETHF0:USTF0",1757907613051,0.2863,4629.4,4629.0,1.95224398]
["bitfinex-derivatives","ETHF0:USTF0",1757907613257,0.4045,4629.5,4629.4,0.52036834]
["bitfinex-derivatives","ETHF0:USTF0",1757907613451,0.4045,4629.5,4629.4,0.73736834]
["bitfinex-derivatives","ETHF0:USTF0",1757907613653,0.6108,4629.5,4629.4,0.73736834]
["bitfinex-derivatives","ETHF0:USTF0",1757907615053,0.2863,4629.5,4629.4,3.94606834]
["bitfinex-derivatives","ETHF0:USTF0",1757907615654,0.4021,4629.5,4629.4,3.94606834]
["bitfinex-derivatives","ETHF0:USTF0",1757907616353,0.1182,4630.0,4629.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757907616554,0.1182,4630.0,4629.9,0.73826834]
["bitfinex-derivatives","ETHF0:USTF0",1757907616854,0.4045,4630.0,4629.9,0.73826834]
["bitfinex-derivatives","ETHF0:USTF0",1757907617758,0.4045,4630.0,4629.9,0.73736834]
["bitfinex-derivatives","ETHF0:USTF0",1757907617961,0.4045,4630.0,4629.9,0.73826834]
["bitfinex-derivatives","ETHF0:USTF0",1757907618163,0.2863,4630.0,4629.9,0.73826834]
["bitfinex-derivatives","ETHF0:USTF0",1757907618562,0.1182,4630.5,4629.9,3.94606834]
["bitfinex-derivatives","ETHF0:USTF0",1757907618858,0.2863,4630.3,4630.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757907619053,0.2863,4630.3,4630.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757907619659,0.2863,4630.3,4630.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757907620051,0.2863,4630.3,4630.2,0.73826834]
["bitfinex-derivatives","ETHF0:USTF0",1757907620258,0.4926,4630.3,4630.2,0.73736834]
["bitfinex-derivatives","ETHF0:USTF0",1757907621764,0.2863,4630.5,4630.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757907621956,0.2863,4630.5,4630.4,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757907622159,0.4021,4630.5,4630.4,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757907622555,0.1182,4631.0,4630.9,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757907622756,0.62440719,4631.0,4630.9,3.94606834]
["bitfinex-derivatives","ETHF0:USTF0",1757907623062,0.4045,4631.0,4630.9,3.94606834]
["bitfinex-derivatives","ETHF0:USTF0",1757907623460,0.2863,4631.0,4630.9,3.94606834]
["bitfinex-derivatives","ETHF0:USTF0",1757907623761,0.1158,4631.5,4631.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1757907623957,0.3221,4631.5,4631.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757907624461,0.6084,4631.5,4631.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757907628065,0.8,4631.5,4631.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757907628956,0.8,4631.5,4631.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757907629161,0.8,4631.5,4631.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757907629370,0.8,4631.5,4631.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757907629865,0.8,4631.5,4631.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757907630968,0.8,4631.5,4631.4,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757907633274,0.8,4631.5,4631.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757907635370,0.4021,4631.5,4631.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757907635567,0.2863,4631.5,4631.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757907636672,0.3992,4631.5,4631.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757907637470,0.2863,4631.5,4631.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757907637769,0.1158,4632.0,4631.9,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757907637971,0.315,4632.0,4631.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757907638268,0.6195,4632.0,4631.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757907638664,0.6195,4632.0,4631.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757907639774,0.4203,4632.0,4631.9,4.05905064]
["bitfinex-derivatives","ETHF0:USTF0",1757907640575,0.1158,4632.5,4632.3,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757907640576,0.3045,4632.4,4632.3,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757907640776,0.3045,4632.4,4632.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757907640976,0.5037,4632.4,4632.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757907644082,0.6949,4632.4,4632.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757907651276,0.6949,4632.4,4632.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757907653985,0.6949,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907654486,1.2010257,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907658489,0.6949,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907663088,0.5037,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907664689,0.7092,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907666993,0.7061,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907668594,1.21270258,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907674204,1.21270258,4632.4,4632.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757907674404,1.21270258,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907678507,0.7061,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907685810,0.7061,4632.4,4632.3,0.73264145]
["bitfinex-derivatives","ETHF0:USTF0",1757907692114,0.7061,4632.4,4632.3,0.73464145]
["bitfinex-derivatives","ETHF0:USTF0",1757907692710,0.7061,4632.4,4632.3,0.73664145]
["bitfinex-derivatives","ETHF0:USTF0",1757907697221,0.5006,4632.4,4632.3,0.73664145]
["bitfinex-derivatives","ETHF0:USTF0",1757907697913,0.7069,4632.4,4632.3,0.73664145]
["bitfinex-derivatives","ETHF0:USTF0",1757907705818,0.7069,4632.4,4632.3,0.73464145]
["bitfinex-derivatives","ETHF0:USTF0",1757907706024,0.7069,4632.4,4632.3,0.73264145]
["bitfinex-derivatives","ETHF0:USTF0",1757907708432,1.21413734,4632.4,4632.3,0.73264145]
["bitfinex-derivatives","ETHF0:USTF0",1757907712635,1.21413734,4632.4,4632.3,1.2492829]
["bitfinex-derivatives","ETHF0:USTF0",1757907712837,0.7069,4632.4,4632.3,1.2492829]
["bitfinex-derivatives","ETHF0:USTF0",1757907713624,0.3014,4632.4,4632.3,1.2492829]
["bitfinex-derivatives","ETHF0:USTF0",1757907714232,0.4945,4632.4,4632.3,1.2492829]
["bitfinex-derivatives","ETHF0:USTF0",1757907715533,0.3224,4633.0,4632.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757907715726,0.5272,4633.0,4632.9,4.63934145]
["bitfinex-derivatives","ETHF0:USTF0",1757907716135,0.5272,4633.0,4632.9,4.33204145]
["bitfinex-derivatives","ETHF0:USTF0",1757907716934,0.5272,4633.0,4632.9,4.63934145]
["bitfinex-derivatives","ETHF0:USTF0",1757907717433,0.5272,4633.0,4632.9,4.13944145]
["bitfinex-derivatives","ETHF0:USTF0",1757907717636,0.8221,4633.0,4632.9,4.13944145]
["bitfinex-derivatives","ETHF0:USTF0",1757907720235,0.8221,4633.0,4632.9,4.63934145]
["bitfinex-derivatives","ETHF0:USTF0",1757907720741,0.2949,4633.0,4632.9,4.63934145]
["bitfinex-derivatives","ETHF0:USTF0",1757907720933,0.5243,4633.5,4633.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757907721129,0.5243,4633.5,4633.4,4.63934145]
["bitfinex-derivatives","ETHF0:USTF0",1757907721632,0.7063,4633.5,4633.4,4.63934145]
["bitfinex-derivatives","ETHF0:USTF0",1757907723039,0.5015,4633.5,4633.4,4.63934145]
["bitfinex-derivatives","ETHF0:USTF0",1757907724138,0.2949,4633.5,4633.4,4.63934145]
["bitfinex-derivatives","ETHF0:USTF0",1757907724439,0.5243,4634.0,4633.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757907724639,0.5243,4634.0,4633.9,0.93164145]
["bitfinex-derivatives","ETHF0:USTF0",1757907725036,0.8192,4634.0,4633.9,0.93164145]
["bitfinex-derivatives","ETHF0:USTF0",1757907725437,0.8192,4634.0,4633.9,1.43154145]
["bitfinex-derivatives","ETHF0:USTF0",1757907726737,0.8192,4634.0,4633.9,0.93164145]
["bitfinex-derivatives","ETHF0:USTF0",1757907730938,0.1151,4634.5,4633.9,5.1559829]
["bitfinex-derivatives","ETHF0:USTF0",1757907731145,0.1151,4634.5,4634.4,4.42334145]
["bitfinex-derivatives","ETHF0:USTF0",1757907731146,0.2066,4634.5,4634.4,4.42334145]
["bitfinex-derivatives","ETHF0:USTF0",1757907731337,0.2066,4634.7,4634.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757907731537,0.1151,4636.0,4634.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757907731538,3.2078,4635.9,4634.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757907731741,0.1882,4635.0,4634.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757907731941,0.1882,4635.0,4634.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757907732639,3.2078,4635.9,4635.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757907732841,0.88346812,4635.8,4635.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757907733046,0.6682,4635.8,4635.7,1.40004145]
["bitfinex-derivatives","ETHF0:USTF0",1757907740446,0.3816,4635.8,4635.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757907740653,0.6682,4635.6,4635.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1757907740841,0.6682,4635.6,4635.5,1.21164145]
["bitfinex-derivatives","ETHF0:USTF0",1757907741246,0.6682,4635.6,4635.5,1.40004145]
["bitfinex-derivatives","ETHF0:USTF0",1757907741748,0.6682,4635.6,4635.5,1.52044145]
["bitfinex-derivatives","ETHF0:USTF0",1757907741943,0.1882,4635.7,4635.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1757907742245,0.1882,4635.8,4635.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757907742450,0.1882,4635.8,4635.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757907742952,0.2866,4636.0,4635.7,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1757907743149,0.4748,4636.0,4635.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757907743349,0.4748,4636.0,4635.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757907743753,0.6682,4636.0,4635.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757907744854,0.1882,4636.0,4635.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757907745250,0.4748,4636.0,4635.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757907747148,0.6682,4636.0,4635.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1757907747353,0.3816,4635.8,4635.7,1.01814145]
["bitfinex-derivatives","ETHF0:USTF0",1757907747654,0.6682,4635.8,4635.7,1.21164145]
["bitfinex-derivatives","ETHF0:USTF0",1757907747849,0.6682,4635.8,4635.7,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907751657,0.1882,4635.8,4635.7,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907751853,0.4748,4636.0,4635.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1757907752059,0.1882,4636.0,4635.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757907752552,0.2866,4636.3,4636.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757907752757,0.6682,4636.3,4636.2,1.29760037]
["bitfinex-derivatives","ETHF0:USTF0",1757907756765,0.6682,4636.3,4636.2,1.10920037]
["bitfinex-derivatives","ETHF0:USTF0",1757907758362,1.16947092,4636.3,4636.2,1.10920037]
["bitfinex-derivatives","ETHF0:USTF0",1757907759162,1.16947092,4636.3,4636.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907759468,0.6682,4635.7,4635.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757907759668,0.6682,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907760362,0.69025151,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907760568,1.17025151,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907762076,0.69025151,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907762276,0.99815151,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907762666,1.19395151,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907764768,0.50205151,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907766169,0.69955151,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907766374,1.00745151,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907768575,0.5054,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907769576,0.1975,4635.7,4635.6,1.51360037]
["bitfinex-derivatives","ETHF0:USTF0",1757907769972,0.3079,4636.4,4635.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757907770174,0.5054,4636.0,4635.9,1.32250037]
["bitfinex-derivatives","ETHF0:USTF0",1757907770478,1.20385125,4636.0,4635.9,1.53850037]
["bitfinex-derivatives","ETHF0:USTF0",1757907772977,1.20385125,4636.0,4635.9,1.32250037]
["bitfinex-derivatives","ETHF0:USTF0",1757907773175,1.20385125,4636.0,4635.9,1.53850037]
["bitfinex-derivatives","ETHF0:USTF0",1757907788593,0.4007,4635.3,4634.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757907788896,0.7109,4634.7,4634.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757907789095,1.21355125,4634.7,4634.6,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757907789289,1.21355125,4634.7,4634.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757907789900,1.21355125,4634.7,4634.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757907791098,0.50265125,4634.7,4634.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757907791295,0.3102,4635.1,4634.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757907791495,0.5141,4635.1,4635.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757907791696,1.0210555,4635.1,4635.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757907792198,1.2243555,4635.1,4635.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757907793101,1.2243555,4635.1,4635.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757907794000,0.7119,4634.9,4634.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907794301,1.2188555,4634.9,4634.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907794796,1.2188555,4634.9,4634.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757907794998,0.7119,4634.3,4634.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757907795199,1.21849502,4634.3,4634.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757907795500,1.21849502,4634.3,4634.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907796301,0.7119,4634.3,4634.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907797803,0.3029,4634.2,4634.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757907797999,0.1187,4634.0,4633.9,1.7317563]
["bitfinex-derivatives","ETHF0:USTF0",1757907798200,0.5277,4634.0,4633.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907798401,0.5277,4634.0,4633.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757907798903,0.5277,4634.0,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907799100,0.7119,4633.8,4633.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757907799299,0.7119,4633.8,4633.7,2.2701551]
["bitfinex-derivatives","ETHF0:USTF0",1757907799501,0.7119,4633.8,4633.7,2.4702551]
["bitfinex-derivatives","ETHF0:USTF0",1757907801099,0.7119,4633.8,4633.7,1.9600551]
["bitfinex-derivatives","ETHF0:USTF0",1757907801304,0.7119,4633.8,4633.7,1.7599551]
["bitfinex-derivatives","ETHF0:USTF0",1757907801601,0.409,4633.8,4633.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757907801901,0.3029,4633.7,4633.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757907802102,0.7119,4633.7,4633.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757907802496,0.7119,4633.7,4633.6,2.39919959]
["bitfinex-derivatives","ETHF0:USTF0",1757907804808,0.5086,4634.1,4634.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757907805004,0.7119,4634.1,4634.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907805204,1.22038087,4634.1,4634.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907805601,3.2078,4634.2,4634.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757907805801,0.7119,4634.5,4634.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907806008,1.22030574,4634.5,4634.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907806809,1.22030574,4634.5,4634.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757907807709,1.22030574,4634.5,4634.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907808911,0.7119,4634.5,4634.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907809211,0.7119,4634.9,4634.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757907809406,0.7119,4634.9,4634.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907812408,0.2057,4634.9,4634.8,1.20997478]
["bitfinex-derivatives","ETHF0:USTF0",1757907813109,0.5086,4634.9,4634.8,1.20997478]
["bitfinex-derivatives","ETHF0:USTF0",1757907813305,1.01747912,4634.9,4634.8,1.20997478]
["bitfinex-derivatives","ETHF0:USTF0",1757907813509,1.22077912,4634.9,4634.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907813705,1.22077912,4634.9,4634.5,0.63537478]
["bitfinex-derivatives","ETHF0:USTF0",1757907813912,0.7119,4634.7,4634.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757907814213,0.7119,4634.7,4634.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757907814514,0.7119,4634.7,4634.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907816516,1.22141834,4634.7,4634.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907817217,0.71521834,4634.7,4634.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907817517,1.01811834,4634.7,4634.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907818117,1.22141834,4634.7,4634.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907820520,0.50951834,4634.7,4634.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907821912,0.71521834,4634.7,4634.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907822218,1.1948794,4634.7,4634.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757907826315,1.1948794,4634.7,4634.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757907826516,1.1948794,4634.7,4634.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757907826716,1.30297478,4634.5,4634.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757907826918,0.8981794,4634.5,4634.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907827116,0.7046794,4634.5,4634.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907827517,0.5103794,4634.5,4634.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907827717,3.2078,4634.9,4634.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907827916,3.91266704,4634.9,4634.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907828516,4.19796704,4634.9,4634.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907828711,4.39146704,4634.9,4634.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907829924,1.18366704,4634.9,4634.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907833827,0.89836704,4634.9,4634.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757907834026,0.89836704,4634.9,4634.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757907834326,1.18366704,4634.9,4634.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757907834627,1.18366704,4634.9,4634.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757907834927,0.6731,4634.5,4634.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907835129,1.18366704,4634.5,4634.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907836019,1.18366704,4634.5,4634.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757907836222,1.18366704,4634.5,4634.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757907837526,0.3915,4634.2,4634.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757907837730,0.6792,4634.2,4634.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757907837928,0.6792,4634.2,4632.8,1.94498204]
["bitfinex-derivatives","ETHF0:USTF0",1757907837929,0.3915,4633.7,4633.6,5.10359959]
["bitfinex-derivatives","ETHF0:USTF0",1757907838235,0.6792,4633.7,4633.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757907838424,1.19048695,4633.7,4633.0,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757907838625,0.90777478,4633.1,4633.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757907838825,1.70676173,4633.1,4633.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757907839333,1.19547478,4633.1,4633.0,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757907839527,0.6792,4633.1,4633.0,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757907840229,1.19011117,4633.1,4633.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757907840427,0.6792,4633.1,4633.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1757907840629,0.2877,4633.8,4633.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757907840829,0.6792,4633.8,4633.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757907841129,1.19009752,4633.8,4633.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757907842528,1.18962167,4633.8,4633.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757907843529,0.2877,4633.7,4633.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757907843836,0.6792,4633.5,4633.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757907844130,1.31252167,4633.5,4633.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757907844339,0.6792,4633.3,4633.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757907844539,0.2877,4632.8,4632.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757907844737,0.1229,4633.0,4632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907844738,0.8021,4632.5,4632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757907844936,0.8021,4632.5,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907845136,0.51023666,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907845436,0.6792,4632.4,4632.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907847232,0.6792,4632.4,4632.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757907847435,0.6792,4632.4,4632.3,2.66641098]
["bitfinex-derivatives","ETHF0:USTF0",1757907847736,0.6792,4632.4,4632.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757907850236,0.1988,4632.4,4632.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757907850437,0.6792,4632.4,4632.3,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757907851143,0.6792,4632.4,4632.3,2.65243081]
["bitfinex-derivatives","ETHF0:USTF0",1757907851535,0.6792,4632.4,4632.3,2.43643081]
["bitfinex-derivatives","ETHF0:USTF0",1757907853141,0.1988,4632.4,4632.3,2.43643081]
["bitfinex-derivatives","ETHF0:USTF0",1757907857442,0.5001,4632.7,4632.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757907858143,0.6907,4632.7,4632.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757907864735,0.89081211,4632.7,4632.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757907864941,0.8114,4632.5,4632.3,1.72683081]
["bitfinex-derivatives","ETHF0:USTF0",1757907865143,0.3815,4632.4,4632.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757907865445,3.3285,4632.5,4632.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757907865446,3.94007478,4632.5,4632.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757907865641,0.5001,4632.4,4632.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757907865843,0.6907,4632.4,4632.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757907866442,1.20066595,4632.4,4632.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757907867146,1.20066595,4632.4,4632.3,2.4059229]
["bitfinex-derivatives","ETHF0:USTF0",1757907867354,1.20066595,4632.4,4632.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757907871848,1.20066595,4632.4,4632.3,2.43595653]
["bitfinex-derivatives","ETHF0:USTF0",1757907874152,1.20066595,4632.4,4632.3,1.74305653]
["bitfinex-derivatives","ETHF0:USTF0",1757907874354,0.89146595,4632.4,4632.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757907874548,0.6907,4632.1,4632.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757907874746,0.89146595,4632.1,4632.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757907874953,0.70086595,4632.1,4632.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757907875553,1.20066595,4632.1,4632.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757907875753,1.20066595,4632.1,4632.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757907876153,1.20066595,4632.1,4632.0,2.38807961]
["bitfinex-derivatives","ETHF0:USTF0",1757907876753,1.20066595,4632.1,4632.0,2.50707961]
["bitfinex-derivatives","ETHF0:USTF0",1757907876955,0.89146595,4632.1,4632.0,2.50707961]
["bitfinex-derivatives","ETHF0:USTF0",1757907878451,1.20066595,4632.1,4632.0,2.50707961]
["bitfinex-derivatives","ETHF0:USTF0",1757907881960,0.70086595,4632.1,4632.0,2.50707961]
["bitfinex-derivatives","ETHF0:USTF0",1757907883864,0.50996595,4632.1,4632.0,2.50707961]
["bitfinex-derivatives","ETHF0:USTF0",1757907884058,0.50996595,4632.3,4632.0,2.19997961]
["bitfinex-derivatives","ETHF0:USTF0",1757907884452,0.50996595,4632.2,4632.0,2.19997961]
["bitfinex-derivatives","ETHF0:USTF0",1757907884652,0.50996595,4632.1,4632.0,2.50637961]
["bitfinex-derivatives","ETHF0:USTF0",1757907884857,0.50996595,4632.3,4632.0,2.19997961]
["bitfinex-derivatives","ETHF0:USTF0",1757907885060,0.69816595,4632.2,4632.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757907887567,0.98836595,4632.2,4632.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757907888161,0.69816595,4632.2,4632.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757907888366,0.50996595,4632.2,4632.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757907888568,3.396,4632.5,4632.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757907888770,3.90754855,4632.5,4632.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757907889167,4.19774855,4632.5,4632.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757907889667,4.38904855,4632.5,4632.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757907896276,4.3894458,4632.5,4632.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757907896471,0.7001458,4632.5,4632.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757907897377,1.1711458,4632.5,4632.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757907898079,1.1711458,4632.5,4632.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757907900170,0.5119458,4632.5,4632.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757907900379,0.5119458,4632.5,4632.4,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1757907900679,0.5119458,4632.5,4632.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757907900873,0.5119458,4632.5,4632.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757907902476,0.9944458,4632.5,4632.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757907902672,1.1836458,4632.5,4632.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757907903877,0.5119458,4632.5,4632.4,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757907904483,3.2078,4633.3,4632.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757907904776,3.2078,4633.3,4633.2,1.32260856]
["bitfinex-derivatives","ETHF0:USTF0",1757907904973,0.2818,4633.7,4633.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757907905178,0.2007,4633.7,4633.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757907905472,0.2007,4633.7,4633.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907905672,0.4825,4633.7,4633.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907905879,3.2078,4633.8,4633.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757907906066,3.2078,4633.8,4633.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907906267,3.4896,4633.8,4633.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907906473,3.6903,4633.8,4633.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907907081,0.4825,4633.8,4633.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907907680,0.2818,4633.8,4633.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907907978,0.3395,4634.5,4634.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757907907979,0.6717,4634.4,4634.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757907908178,0.6717,4634.4,4634.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757907908982,0.2818,4634.4,4634.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907909182,0.2818,4634.6,4634.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757907909379,0.2818,4634.6,4634.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1757907909780,0.2818,4634.6,4634.5,4.53040856]
["bitfinex-derivatives","ETHF0:USTF0",1757907909979,0.2818,4634.9,4634.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907910180,0.2818,4634.9,4634.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757907910576,0.6717,4635.4,4635.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757907910783,0.6717,4635.4,4635.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757907912084,0.6717,4635.4,4635.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757907912891,0.6717,4635.4,4635.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757907913084,0.6717,4635.4,4635.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757907913889,0.6717,4635.4,4634.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757907917690,0.6717,4635.4,4635.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757907918391,0.6717,4635.4,4635.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757907919192,0.6717,4635.4,4635.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757907920300,0.6717,4635.4,4635.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1757907920999,0.6717,4635.4,4635.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757907923601,0.6717,4635.4,4635.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757907924502,0.6717,4635.4,4635.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757907924699,3.2078,4636.7,4635.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757907924700,0.2947,4635.9,4635.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757907924898,0.6962,4636.4,4636.3,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757907925099,0.6962,4636.4,4636.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757907927102,0.6962,4636.4,4636.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1757907931100,0.1134,4637.5,4636.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757907931305,1.20161129,4637.4,4637.3,1.01800856]
["bitfinex-derivatives","ETHF0:USTF0",1757907933508,1.20161129,4637.4,4637.3,0.83050856]
["bitfinex-derivatives","ETHF0:USTF0",1757907933804,1.20161129,4637.4,4637.3,0.71483067]
["bitfinex-derivatives","ETHF0:USTF0",1757907960334,1.20161129,4637.4,4637.3,1.21873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907960934,1.20548844,4637.4,4637.3,1.21873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907962835,0.80398844,4637.4,4637.3,1.21873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907963433,0.99828844,4637.4,4637.3,1.21873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907963831,0.80398844,4637.4,4637.3,1.21873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907964638,0.99828844,4637.4,4637.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757907964838,0.99828844,4637.4,4637.3,1.21873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907965345,1.19228844,4637.4,4637.3,0.71483067]
["bitfinex-derivatives","ETHF0:USTF0",1757907965534,1.19228844,4637.4,4637.3,0.51563067]
["bitfinex-derivatives","ETHF0:USTF0",1757907965735,1.19228844,4637.4,4637.3,0.71563067]
["bitfinex-derivatives","ETHF0:USTF0",1757907966738,0.5088,4637.0,4636.9,3.72343067]
["bitfinex-derivatives","ETHF0:USTF0",1757907967033,1.30728844,4637.0,4636.9,3.92343067]
["bitfinex-derivatives","ETHF0:USTF0",1757907967241,1.30728844,4637.0,4636.9,4.13943067]
["bitfinex-derivatives","ETHF0:USTF0",1757907968946,0.798,4636.5,4636.4,1.21953067]
["bitfinex-derivatives","ETHF0:USTF0",1757907969138,1.30728844,4636.5,4636.4,1.43553067]
["bitfinex-derivatives","ETHF0:USTF0",1757907969943,0.50928844,4636.5,4636.4,1.43553067]
["bitfinex-derivatives","ETHF0:USTF0",1757907975544,0.2842,4637.0,4636.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757907975734,0.98164489,4637.0,4636.9,1.41873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907976945,0.79334489,4637.0,4636.9,1.41873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907977240,0.98164489,4637.0,4636.9,1.41873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907985752,0.79334489,4637.0,4636.9,1.41873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907986051,0.98164489,4637.0,4636.9,1.41873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907988847,0.79334489,4637.0,4636.9,1.41873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907989153,0.98164489,4637.0,4636.9,1.41873067]
["bitfinex-derivatives","ETHF0:USTF0",1757907990255,0.98164489,4637.0,4636.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757907995757,0.98164489,4637.0,4636.9,1.5328332]
["bitfinex-derivatives","ETHF0:USTF0",1757907996459,0.50914489,4637.0,4636.9,1.5328332]
["bitfinex-derivatives","ETHF0:USTF0",1757907998064,0.3032,4637.3,4636.9,1.5328332]
["bitfinex-derivatives","ETHF0:USTF0",1757907998261,0.81294043,4637.2,4637.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757907998560,0.81294043,4637.2,4637.1,1.5401332]
["bitfinex-derivatives","ETHF0:USTF0",1757907999665,1.00034043,4637.2,4637.1,1.5401332]
["bitfinex-derivatives","ETHF0:USTF0",1757907999858,0.81294043,4637.2,4637.1,1.5401332]
["bitfinex-derivatives","ETHF0:USTF0",1757908000863,1.00034043,4637.2,4637.1,1.5401332]
["bitfinex-derivatives","ETHF0:USTF0",1757908004973,0.81294043,4637.2,4637.1,1.5401332]
["bitfinex-derivatives","ETHF0:USTF0",1757908007375,1.00494043,4637.2,4637.1,1.5401332]
["bitfinex-derivatives","ETHF0:USTF0",1757908007575,0.50974043,4637.2,4637.1,1.5401332]
["bitfinex-derivatives","ETHF0:USTF0",1757908008077,0.306,4637.5,4637.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757908008276,0.306,4637.5,4637.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757908011475,0.498,4637.5,4637.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757908015679,0.6894,4637.5,4637.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757908019680,0.1134,4638.0,4637.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1757908019874,0.50888345,4637.9,4637.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757908020075,0.81778345,4637.9,4637.8,1.5396332]
["bitfinex-derivatives","ETHF0:USTF0",1757908021978,1.01328345,4637.9,4637.8,1.5396332]
["bitfinex-derivatives","ETHF0:USTF0",1757908022689,0.5136,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908022881,1.33148354,4637.5,4637.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908028093,1.33148354,4637.5,4637.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757908029092,1.33148354,4637.5,4637.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757908029994,1.33148354,4637.5,4637.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757908030494,1.33148354,4637.5,4637.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908032494,1.33148354,4637.5,4637.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1757908032694,1.33148354,4637.5,4637.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757908036793,0.81788354,4637.5,4637.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757908037305,0.50898354,4637.5,4637.4,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757908039897,0.4943,4638.1,4638.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757908040093,0.4943,4638.1,4638.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757908040298,1.00351021,4638.1,4638.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757908041093,0.80641021,4638.1,4638.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757908045105,1.00351021,4638.1,4638.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757908047106,1.21011021,4638.1,4638.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757908047299,1.21011021,4638.1,4638.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757908047699,1.21011021,4638.1,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908047901,0.8213,4637.5,4637.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757908048104,0.8213,4637.5,4637.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1757908048403,0.7009,4637.5,4637.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1757908048602,0.2972,4637.5,4637.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1757908051006,0.8213,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908051208,0.8213,4637.5,4637.4,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757908051504,0.8213,4637.5,4637.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1757908055997,0.8213,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908056198,0.7009,4636.8,4636.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908056403,1.20890806,4636.8,4636.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908058609,0.7009,4636.8,4636.7,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757908059208,0.7009,4636.8,4636.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1757908059712,0.7009,4636.8,4636.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757908060109,0.7009,4636.8,4636.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1757908061513,0.7009,4636.8,4636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908061706,0.7009,4636.8,4636.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908061707,1.20848693,4636.8,4636.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908062306,0.7009,4636.8,4636.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908062513,0.7009,4636.8,4636.7,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757908062812,0.7009,4636.8,4636.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757908065811,0.7009,4636.8,4636.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757908066514,1.21651293,4636.8,4636.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908067714,1.21651293,4636.8,4636.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757908068008,0.2061,4636.3,4636.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757908068214,0.494,4636.3,4636.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757908068712,0.6931,4636.3,4636.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757908068915,0.6931,4636.3,4636.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908072214,0.6931,4636.3,4636.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757908073213,0.6931,4636.3,4636.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757908073718,0.6931,4636.3,4636.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757908078627,1.19955227,4636.3,4636.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757908080123,1.19955227,4636.3,4636.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757908080425,1.19955227,4636.3,4636.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757908080628,0.50645227,4636.3,4636.2,1.40731293]
["bitfinex-derivatives","ETHF0:USTF0",1757908080827,0.80165227,4636.3,4636.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757908081127,1.00735227,4636.3,4636.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757908081329,1.20415227,4636.3,4636.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757908081530,1.7197652,4636.3,4636.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757908081724,1.4245652,4636.3,4636.0,34.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757908081926,0.6977,4636.2,4636.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908082327,1.20456942,4636.2,4636.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908088933,1.20456942,4636.2,4636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908089134,0.6977,4636.2,4636.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908089334,1.20545822,4636.2,4636.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908090533,0.2057,4635.7,4635.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757908090733,0.5009,4635.7,4635.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757908092036,0.5009,4635.7,4635.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757908092236,0.5009,4635.7,4635.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757908094342,0.6977,4635.7,4635.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757908098940,0.6977,4635.7,4635.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757908099142,0.6977,4635.7,4635.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757908101541,0.2845,4636.4,4635.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757908101742,0.50846732,4636.3,4636.2,1.19491293]
["bitfinex-derivatives","ETHF0:USTF0",1757908101942,0.50846732,4636.3,4636.2,1.41091293]
["bitfinex-derivatives","ETHF0:USTF0",1757908102446,0.99316732,4636.3,4636.2,1.41091293]
["bitfinex-derivatives","ETHF0:USTF0",1757908107754,0.99316732,4636.3,4636.2,4.61871293]
["bitfinex-derivatives","ETHF0:USTF0",1757908112046,0.99316732,4636.3,4636.2,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757908112254,1.18206732,4636.3,4636.2,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757908112452,1.18206732,4636.3,4636.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908113052,1.18206732,4636.3,4636.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757908119861,0.3891,4635.7,4635.6,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1757908120051,0.6736,4635.7,4635.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757908120253,0.2845,4635.7,4635.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757908120954,0.79774787,4635.7,4635.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757908121857,0.51324787,4635.7,4635.6,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757908122558,0.118,4636.0,4635.6,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757908122757,0.2837,4635.8,4635.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757908122957,0.79695548,4635.8,4635.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757908123658,1.00175548,4635.8,4635.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757908123859,1.20345548,4635.8,4635.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757908124754,0.51325548,4635.8,4635.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757908125257,0.79695548,4635.8,4635.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757908125651,0.79695548,4635.8,4635.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757908125855,1.20345548,4635.8,4635.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757908126254,0.51325548,4635.8,4635.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757908128862,0.2837,4636.3,4636.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757908129062,0.79700729,4636.3,4636.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757908129464,0.79700729,4636.3,4636.2,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757908129962,1.00180729,4636.3,4636.2,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757908133063,1.20350729,4636.3,4636.2,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757908133959,1.20350729,4636.3,4636.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757908134266,1.20350729,4636.3,4636.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908134563,1.20350729,4636.3,4636.2,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757908134764,1.20350729,4636.3,4636.2,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1757908135460,1.20350729,4636.3,4636.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757908137169,1.20350729,4636.3,4636.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1757908140274,1.00180729,4636.3,4636.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1757908141072,0.51330729,4636.3,4636.2,4.74219791]
["bitfinex-derivatives","ETHF0:USTF0",1757908142863,0.79450729,4636.3,4636.2,4.74219791]
["bitfinex-derivatives","ETHF0:USTF0",1757908143363,0.99820729,4636.3,4636.2,4.74219791]
["bitfinex-derivatives","ETHF0:USTF0",1757908143868,1.18740729,4636.3,4636.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757908144075,1.18740729,4636.3,4636.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757908149077,1.18740729,4636.3,4636.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757908156379,1.18740729,4636.3,4636.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908156576,0.1141,4636.0,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908156873,0.5153,4636.0,4635.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757908157379,0.7977,4636.0,4635.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757908157580,1.31324119,4636.0,4635.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757908157981,1.31324119,4636.0,4635.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757908159482,1.31324119,4636.0,4635.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757908160086,0.6836,4636.0,4635.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757908160383,1.199151,4636.0,4635.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757908160685,0.4885,4636.4,4636.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757908160878,1.00404875,4636.4,4636.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757908161478,1.19914875,4636.4,4636.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757908163187,1.00404875,4636.4,4636.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757908163683,1.19914875,4636.4,4636.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757908163886,1.19914875,4636.4,4636.3,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757908166385,1.19950565,4636.4,4636.3,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1757908177797,1.19950565,4636.4,4636.3,4.64891735]
["bitfinex-derivatives","ETHF0:USTF0",1757908179302,1.00440565,4636.4,4636.3,4.64891735]
["bitfinex-derivatives","ETHF0:USTF0",1757908183596,1.19950565,4636.4,4636.3,4.64891735]
["bitfinex-derivatives","ETHF0:USTF0",1757908191203,1.19950565,4636.4,4636.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1757908191410,1.715323,4636.4,4636.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908191909,1.715323,4636.4,4636.3,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757908193108,1.715323,4636.4,4636.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757908193307,0.3191,4636.0,4635.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757908193507,0.7959,4636.0,4635.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757908193813,1.31180565,4636.0,4635.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908194608,1.31180565,4636.0,4635.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757908194814,1.31180565,4636.0,4635.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908195017,1.19780565,4636.0,4635.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908195908,0.6819,4636.0,4635.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908196109,1.19778877,4636.0,4635.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908196517,1.19778029,4636.0,4635.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908197010,0.6819,4636.0,4635.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908199612,0.6819,4636.0,4635.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757908199812,0.6819,4636.0,4635.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908200316,0.287,4636.0,4635.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908201217,0.3077,4636.4,4635.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757908201412,0.51583447,4636.3,4636.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757908201617,1.01893447,4636.3,4636.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757908202116,1.22433447,4636.3,4636.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757908202421,1.22433447,4636.3,4636.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757908202920,1.22433447,4636.3,4636.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757908205017,1.22433447,4636.3,4636.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757908206122,1.22433447,4636.3,4636.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757908209321,1.22433447,4636.3,4636.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757908210118,0.7085,4636.3,4636.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757908210324,1.22429119,4636.3,4636.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757908211521,1.22429119,4636.3,4636.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757908211824,1.22429119,4636.3,4636.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908221732,0.6842,4636.2,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908221928,1.19999119,4636.2,4636.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908222433,0.3782,4635.7,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908222631,0.6842,4635.7,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908222833,1.19999119,4635.7,4635.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908224130,1.19999119,4635.7,4635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908224337,1.19999119,4635.7,4635.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908226229,0.89399119,4635.7,4635.1,4.9308275]
["bitfinex-derivatives","ETHF0:USTF0",1757908226436,0.6842,4635.2,4635.1,5.1269275]
["bitfinex-derivatives","ETHF0:USTF0",1757908226635,0.6842,4635.2,4635.1,5.3429275]
["bitfinex-derivatives","ETHF0:USTF0",1757908226831,0.6842,4635.2,4635.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757908227229,1.20139676,4635.2,4635.1,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757908227427,1.20139676,4635.2,4635.1,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757908227629,1.20139676,4635.2,4635.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757908228438,0.6842,4635.2,4635.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757908229232,0.6842,4635.2,4635.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757908229440,0.6842,4635.2,4635.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757908230038,0.6842,4635.2,4635.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908230238,0.6842,4635.2,4635.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757908230439,0.6842,4635.2,4635.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757908234044,0.4917,4635.4,4635.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757908234236,0.4917,4635.4,4635.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757908235337,0.4917,4635.4,4635.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757908235537,0.4917,4635.4,4635.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757908247350,1.00831227,4635.4,4635.3,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757908250448,1.00831227,4635.4,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908250449,0.3105,4635.3,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908250648,0.7012,4635.2,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908250848,0.7012,4635.2,4635.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757908252347,1.21859083,4635.2,4635.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757908253654,1.21859083,4635.2,4635.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757908253655,1.03019083,4635.2,4635.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757908258763,1.21859083,4635.2,4635.1,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757908259258,1.21859083,4635.2,4635.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757908259755,1.21859083,4635.2,4635.1,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757908259962,1.21859083,4635.2,4635.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757908260153,1.03019083,4635.2,4635.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757908260457,0.82789083,4635.2,4635.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757908260660,0.82789083,4635.2,4635.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757908263060,0.82789083,4635.2,4635.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757908263259,0.82789083,4635.2,4635.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757908264461,0.51739083,4635.2,4635.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757908264753,0.305,4636.4,4635.1,8.04614]
["bitfinex-derivatives","ETHF0:USTF0",1757908265060,0.305,4636.4,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908265262,0.51,4636.3,4636.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908266056,0.305,4636.3,4636.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908268561,0.51,4636.3,4636.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908268752,0.305,4636.3,4636.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908269256,0.51,4636.3,4636.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908271663,0.305,4636.3,4636.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908271853,0.3107,4636.5,4636.2,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1757908272057,0.3107,4636.5,4636.4,0.63034677]
["bitfinex-derivatives","ETHF0:USTF0",1757908272258,0.3107,4636.5,4636.4,0.84634677]
["bitfinex-derivatives","ETHF0:USTF0",1757908272458,0.1204,4637.0,4636.4,5.06202677]
["bitfinex-derivatives","ETHF0:USTF0",1757908272761,0.4311,4637.0,4636.9,3.83814677]
["bitfinex-derivatives","ETHF0:USTF0",1757908272960,0.4311,4637.0,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908281873,0.6283,4637.0,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908283777,0.6283,4637.0,4636.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908283976,0.6283,4637.0,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908285479,0.6283,4637.0,4636.9,3.83814677]
["bitfinex-derivatives","ETHF0:USTF0",1757908285778,0.6283,4637.0,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908287280,0.4311,4637.0,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908288382,0.6283,4637.0,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908290284,0.4311,4637.0,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908291987,0.6283,4637.0,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908292486,0.4311,4637.0,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908298786,0.3107,4637.4,4636.9,4.05414677]
["bitfinex-derivatives","ETHF0:USTF0",1757908298993,0.3107,4637.4,4637.3,0.63034677]
["bitfinex-derivatives","ETHF0:USTF0",1757908299187,0.5079,4637.4,4637.3,0.84634677]
["bitfinex-derivatives","ETHF0:USTF0",1757908299794,0.5079,4637.4,4637.3,0.73152171]
["bitfinex-derivatives","ETHF0:USTF0",1757908301188,1.02131355,4637.4,4637.3,0.73152171]
["bitfinex-derivatives","ETHF0:USTF0",1757908302092,1.21671355,4637.4,4637.3,0.73152171]
["bitfinex-derivatives","ETHF0:USTF0",1757908322010,1.21671355,4637.4,4637.3,0.51552171]
["bitfinex-derivatives","ETHF0:USTF0",1757908322403,1.21671355,4637.4,4637.3,0.73152171]
["bitfinex-derivatives","ETHF0:USTF0",1757908325111,0.1232,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908325311,0.5149,4637.0,4636.9,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908325508,0.8078,4637.0,4636.9,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908326703,0.8078,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908326908,0.8078,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908328011,0.4161,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908329305,0.6115,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908332214,0.8078,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908332408,0.4161,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908336409,0.6231,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908339613,0.8205,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908340215,0.8205,4636.5,4636.4,3.72332171]
["bitfinex-derivatives","ETHF0:USTF0",1757908340514,0.8205,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908343017,0.8205,4636.5,4636.4,3.72332171]
["bitfinex-derivatives","ETHF0:USTF0",1757908343218,0.8205,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908344422,0.8205,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908344617,0.8205,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908350924,0.8205,4636.5,4636.4,3.72332171]
["bitfinex-derivatives","ETHF0:USTF0",1757908351124,0.8205,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908351321,0.8205,4636.5,4636.4,3.72332171]
["bitfinex-derivatives","ETHF0:USTF0",1757908351520,0.8205,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908354829,0.8205,4636.5,4636.4,3.93932171]
["bitfinex-derivatives","ETHF0:USTF0",1757908355223,1.33419439,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908355426,1.33419439,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908356923,1.33419439,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908357222,1.33419439,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908359320,0.8205,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908365740,0.8205,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908365936,0.8205,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908370138,0.4161,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908376250,0.4161,4636.5,4636.4,4.05390291]
["bitfinex-derivatives","ETHF0:USTF0",1757908377750,0.8053,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908377951,0.8053,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908379844,0.8053,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908380050,0.8053,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908381755,1.31927673,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908382253,1.31927673,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908382455,1.31927673,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908383156,1.31927673,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908384061,1.12257673,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908384659,1.31927673,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908385659,1.31927673,4636.5,4636.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908387367,1.31927673,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908387563,0.7061,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908387766,1.22007673,4635.9,4635.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908387967,1.22007673,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908388168,1.22007673,4635.9,4635.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908392670,1.22007673,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908393973,1.21883133,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908398473,1.02213133,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908398680,0.81773133,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908399578,0.81773133,4635.9,4635.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908402184,1.00633133,4635.9,4635.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908405384,0.81773133,4635.9,4635.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908408685,1.00633133,4635.9,4635.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908408875,1.20693133,4635.9,4635.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908410383,0.81773133,4635.9,4635.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908410682,0.4117,4636.5,4635.8,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908410986,0.80231822,4636.4,4636.0,0.63010291]
["bitfinex-derivatives","ETHF0:USTF0",1757908411187,0.51381822,4636.3,4636.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908411483,0.51381822,4636.2,4636.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908411784,0.80231822,4636.2,4636.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908414586,0.2885,4636.2,4636.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908417791,0.4771,4636.2,4636.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908417992,0.4771,4636.2,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908417993,0.6777,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908418193,0.6777,4635.9,4635.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908422797,0.6777,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908423093,1.19147451,4635.9,4635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908423293,0.3931,4635.2,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908423599,0.6983,4635.2,4635.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908424003,0.6983,4635.2,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908424201,1.21196732,4635.2,4635.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908424700,0.6983,4635.2,4635.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908424895,1.21187853,4635.2,4635.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908426199,1.21187853,4635.2,4635.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908426596,1.21187853,4635.2,4635.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908426795,0.6983,4635.2,4635.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908427008,1.21173703,4635.2,4635.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908427507,0.6983,4635.2,4635.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908430815,0.3052,4635.2,4635.1,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908431014,0.3052,4635.4,4635.1,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908431215,0.3052,4635.4,4635.3,0.51598143]
["bitfinex-derivatives","ETHF0:USTF0",1757908431415,0.4291,4635.5,4635.3,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908431617,0.3052,4635.5,4635.3,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908431816,0.3052,4635.9,4635.3,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908432012,0.3052,4635.9,4635.8,3.72378143]
["bitfinex-derivatives","ETHF0:USTF0",1757908432214,0.3052,4635.9,4635.8,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908432815,0.3052,4636.4,4635.8,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908433010,0.3052,4636.3,4635.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908433312,0.4284,4636.5,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908433512,0.4284,4636.5,4636.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757908433719,0.3052,4636.4,4636.3,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1757908434118,0.3052,4636.4,4636.3,0.68498143]
["bitfinex-derivatives","ETHF0:USTF0",1757908438319,0.7155,4636.4,4636.3,0.68498143]
["bitfinex-derivatives","ETHF0:USTF0",1757908438514,0.3076,4636.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908438719,0.3076,4636.3,4636.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908438720,0.7064,4636.3,4636.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908440321,0.3076,4636.3,4636.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908441521,0.1232,4636.5,4636.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908441719,0.4308,4636.5,4636.4,0.51598143]
["bitfinex-derivatives","ETHF0:USTF0",1757908441915,0.94397279,4636.5,4636.4,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908444723,0.4308,4636.5,4636.4,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908444926,0.94391594,4636.5,4636.4,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908445224,0.94391594,4636.5,4636.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908445419,0.6254,4636.5,4636.4,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908445625,0.4308,4636.5,4636.4,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908447326,0.6254,4636.5,4636.4,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908449123,0.8296,4636.5,4636.4,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908450127,0.4308,4636.5,4636.4,0.73198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908452726,0.2926,4636.9,4636.4,5.24796286]
["bitfinex-derivatives","ETHF0:USTF0",1757908452926,0.2926,4637.4,4636.8,4.23976286]
["bitfinex-derivatives","ETHF0:USTF0",1757908453127,0.4976,4637.4,4637.3,3.72378143]
["bitfinex-derivatives","ETHF0:USTF0",1757908453328,0.4976,4637.4,4637.3,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908453925,0.2926,4637.4,4637.3,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908458319,0.4976,4637.4,4637.3,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908461135,0.6991,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908461330,0.6991,4637.4,4637.3,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908462133,0.4976,4637.4,4637.3,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908463230,0.2926,4637.4,4637.3,3.93978143]
["bitfinex-derivatives","ETHF0:USTF0",1757908465334,0.122,4638.5,4637.9,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757908465636,0.122,4639.0,4638.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757908465840,0.5285,4639.0,4638.9,3.92198143]
["bitfinex-derivatives","ETHF0:USTF0",1757908466033,1.04144749,4639.0,4638.9,4.13798143]
["bitfinex-derivatives","ETHF0:USTF0",1757908466636,1.04144749,4639.0,4638.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757908466838,1.04144749,4639.0,4638.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908467335,1.33404749,4639.0,4638.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757908468535,1.04144749,4639.0,4638.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908469137,1.33404749,4639.0,4638.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757908469940,1.33404749,4639.0,4638.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757908470648,0.8211,4639.0,4638.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757908470944,0.8211,4639.0,4638.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757908471645,0.8211,4639.0,4638.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757908471951,0.2926,4639.0,4638.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757908472240,0.6196,4640.5,4640.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1757908472436,0.2926,4640.5,4640.4,4.61438143]
["bitfinex-derivatives","ETHF0:USTF0",1757908472636,0.327,4641.0,4640.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757908472838,3.2078,4641.3,4641.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757908473038,1.55327161,4642.7,4641.2,1.24896286]
["bitfinex-derivatives","ETHF0:USTF0",1757908473241,0.4065,4642.2,4640.5,1.71723167]
["bitfinex-derivatives","ETHF0:USTF0",1757908473444,0.4065,4642.2,4638.2,1.94498204]
["bitfinex-derivatives","ETHF0:USTF0",1757908473445,0.327,4641.5,4641.2,0.51598143]
["bitfinex-derivatives","ETHF0:USTF0",1757908473634,0.122,4642.0,4641.4,3.72378143]
["bitfinex-derivatives","ETHF0:USTF0",1757908473840,0.2926,4642.9,4641.9,4.23976286]
["bitfinex-derivatives","ETHF0:USTF0",1757908474036,0.122,4643.5,4642.8,3.72378143]
["bitfinex-derivatives","ETHF0:USTF0",1757908474243,0.122,4643.5,4643.4,0.51598143]
["bitfinex-derivatives","ETHF0:USTF0",1757908474742,0.2926,4643.9,4643.4,0.73398143]
["bitfinex-derivatives","ETHF0:USTF0",1757908474941,0.2926,4643.9,4643.8,3.72378143]
["bitfinex-derivatives","ETHF0:USTF0",1757908475250,0.2926,4644.4,4643.8,3.94378143]
["bitfinex-derivatives","ETHF0:USTF0",1757908475443,0.6991,4644.4,4643.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757908475644,0.122,4643.5,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908475945,0.6991,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908476142,0.2926,4642.4,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908476337,0.205,4642.4,4642.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908476540,0.327,4642.5,4642.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908476742,0.2926,4642.3,4642.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908476934,0.2926,4642.4,4642.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908477138,0.327,4642.5,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908477139,0.6991,4642.1,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908477346,0.6991,4642.1,4642.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757908477546,0.6991,4642.1,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908477842,0.6991,4642.1,4642.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757908479439,0.4065,4642.1,4641.6,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1757908479644,0.6991,4641.8,4641.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908480447,0.2926,4641.7,4641.6,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1757908480646,0.2926,4641.7,4641.6,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1757908481348,0.6991,4641.7,4641.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908481743,0.1235,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908481947,0.801,4641.5,4641.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757908482544,0.801,4641.5,4641.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908484247,0.801,4641.5,4641.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757908487651,0.801,4641.5,4641.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908488651,0.5163,4641.5,4641.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908488849,0.6775,4641.2,4641.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908489046,0.6775,4641.2,4641.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757908489450,0.2847,4641.2,4641.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757908489956,0.4831,4641.2,4641.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757908491455,0.6775,4641.2,4641.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908493459,0.4831,4640.8,4640.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908493859,0.6775,4640.8,4640.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908496961,0.2847,4640.8,4640.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908498254,0.2847,4640.8,4640.7,0.49946154]
["bitfinex-derivatives","ETHF0:USTF0",1757908498658,0.6723,4640.8,4640.7,0.49946154]
["bitfinex-derivatives","ETHF0:USTF0",1757908501358,1.1786941,4640.8,4640.7,0.49946154]
["bitfinex-derivatives","ETHF0:USTF0",1757908502754,1.1786941,4640.8,4640.7,0.5004691]
["bitfinex-derivatives","ETHF0:USTF0",1757908506067,1.1786941,4640.8,4640.7,0.50089755]
["bitfinex-derivatives","ETHF0:USTF0",1757908508064,1.1786941,4640.8,4640.7,0.50135436]
["bitfinex-derivatives","ETHF0:USTF0",1757908508662,1.1786941,4640.8,4640.7,3.70915436]
["bitfinex-derivatives","ETHF0:USTF0",1757908511570,1.1786941,4640.8,4640.7,0.50135436]
["bitfinex-derivatives","ETHF0:USTF0",1757908513868,1.1786941,4640.8,4640.7,0.49198511]
["bitfinex-derivatives","ETHF0:USTF0",1757908518075,1.18066413,4640.8,4640.7,0.49198511]
["bitfinex-derivatives","ETHF0:USTF0",1757908521771,0.79306413,4640.8,4640.7,0.49198511]
["bitfinex-derivatives","ETHF0:USTF0",1757908522972,0.99036413,4640.8,4640.7,0.49198511]
["bitfinex-derivatives","ETHF0:USTF0",1757908523374,1.18946413,4640.8,4640.7,0.49198511]
["bitfinex-derivatives","ETHF0:USTF0",1757908524178,1.18946413,4640.8,4640.7,0.49222894]
["bitfinex-derivatives","ETHF0:USTF0",1757908524779,0.99036413,4640.8,4640.7,0.49222894]
["bitfinex-derivatives","ETHF0:USTF0",1757908524981,0.482,4640.8,4640.7,0.49222894]
["bitfinex-derivatives","ETHF0:USTF0",1757908527580,0.6811,4640.8,4640.7,0.49222894]
["bitfinex-derivatives","ETHF0:USTF0",1757908528284,1.18992888,4640.8,4640.7,0.49222894]
["bitfinex-derivatives","ETHF0:USTF0",1757908531187,0.6811,4640.8,4640.7,0.49222894]
["bitfinex-derivatives","ETHF0:USTF0",1757908531588,0.6811,4640.8,4640.7,1.12122879]
["bitfinex-derivatives","ETHF0:USTF0",1757908532589,0.6811,4640.8,4640.7,0.49222894]
["bitfinex-derivatives","ETHF0:USTF0",1757908535189,0.6811,4640.8,4640.7,1.12122879]
["bitfinex-derivatives","ETHF0:USTF0",1757908535489,0.6811,4640.8,4640.7,1.1211881]
["bitfinex-derivatives","ETHF0:USTF0",1757908537492,0.482,4640.8,4640.7,1.1211881]
["bitfinex-derivatives","ETHF0:USTF0",1757908537690,0.2847,4640.8,4640.7,1.1211881]
["bitfinex-derivatives","ETHF0:USTF0",1757908538892,0.4854,4640.8,4640.7,1.1211881]
["bitfinex-derivatives","ETHF0:USTF0",1757908539186,0.679,4640.8,4640.7,1.1211881]
["bitfinex-derivatives","ETHF0:USTF0",1757908540893,0.679,4640.8,4640.7,0.9021881]
["bitfinex-derivatives","ETHF0:USTF0",1757908541090,0.679,4640.8,4640.7,1.1215805]
["bitfinex-derivatives","ETHF0:USTF0",1757908543897,0.679,4640.8,4640.7,1.0073913]
["bitfinex-derivatives","ETHF0:USTF0",1757908545591,0.679,4640.8,4640.7,0.49258065]
["bitfinex-derivatives","ETHF0:USTF0",1757908549991,0.679,4640.8,4640.7,0.27458065]
["bitfinex-derivatives","ETHF0:USTF0",1757908550399,0.679,4640.8,4640.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908553599,0.679,4640.8,4640.7,0.49285272]
["bitfinex-derivatives","ETHF0:USTF0",1757908554298,0.679,4640.8,4640.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908559102,0.679,4640.8,4640.7,0.27490412]
["bitfinex-derivatives","ETHF0:USTF0",1757908559300,0.679,4640.8,4640.7,0.49290412]
["bitfinex-derivatives","ETHF0:USTF0",1757908559495,0.679,4640.8,4640.7,0.49292127]
["bitfinex-derivatives","ETHF0:USTF0",1757908560790,0.679,4640.8,4640.7,0.49284831]
["bitfinex-derivatives","ETHF0:USTF0",1757908566805,0.679,4640.8,4640.7,1.00765896]
["bitfinex-derivatives","ETHF0:USTF0",1757908567604,0.2847,4640.8,4640.7,1.00765896]
["bitfinex-derivatives","ETHF0:USTF0",1757908570007,0.48,4640.8,4640.7,1.00765896]
["bitfinex-derivatives","ETHF0:USTF0",1757908572007,0.48,4640.8,4640.7,1.00797135]
["bitfinex-derivatives","ETHF0:USTF0",1757908575410,0.2847,4640.8,4640.7,1.00797135]
["bitfinex-derivatives","ETHF0:USTF0",1757908577208,0.6826,4640.8,4640.7,1.00797135]
["bitfinex-derivatives","ETHF0:USTF0",1757908578206,0.6826,4640.8,4640.7,0.73281065]
["bitfinex-derivatives","ETHF0:USTF0",1757908578406,0.6826,4640.8,4640.7,1.00791344]
["bitfinex-derivatives","ETHF0:USTF0",1757908582507,0.2847,4640.8,4640.7,0.49310279]
["bitfinex-derivatives","ETHF0:USTF0",1757908582706,0.4772,4640.8,4640.7,1.00791344]
["bitfinex-derivatives","ETHF0:USTF0",1757908583010,0.2847,4640.8,4640.7,1.00791344]
["bitfinex-derivatives","ETHF0:USTF0",1757908583910,0.2847,4640.8,4640.7,1.00691344]
["bitfinex-derivatives","ETHF0:USTF0",1757908586420,0.4772,4640.8,4640.7,1.00691344]
["bitfinex-derivatives","ETHF0:USTF0",1757908587522,0.6826,4640.8,4640.7,1.00691344]
["bitfinex-derivatives","ETHF0:USTF0",1757908588019,3.3298,4642.0,4640.7,1.00691344]
["bitfinex-derivatives","ETHF0:USTF0",1757908588020,0.1174,4642.5,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908588218,0.1174,4642.5,4641.7,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1757908588219,0.1925,4643.0,4642.5,2.61300374]
["bitfinex-derivatives","ETHF0:USTF0",1757908588518,0.3099,4643.0,4642.9,0.51481065]
["bitfinex-derivatives","ETHF0:USTF0",1757908588819,0.5153,4643.0,4642.9,1.31864691]
["bitfinex-derivatives","ETHF0:USTF0",1757908589011,0.5153,4643.0,4642.9,0.58183626]
["bitfinex-derivatives","ETHF0:USTF0",1757908589211,0.3099,4643.0,4642.9,1.31864691]
["bitfinex-derivatives","ETHF0:USTF0",1757908589514,0.5153,4643.0,4642.9,1.31864691]
["bitfinex-derivatives","ETHF0:USTF0",1757908589713,0.5153,4643.0,4642.9,2.47250498]
["bitfinex-derivatives","ETHF0:USTF0",1757908590123,0.81,4643.0,4642.9,2.47250498]
["bitfinex-derivatives","ETHF0:USTF0",1757908590421,0.81,4643.0,4642.9,1.31864691]
["bitfinex-derivatives","ETHF0:USTF0",1757908591316,0.1174,4643.0,4642.9,5.22729344]
["bitfinex-derivatives","ETHF0:USTF0",1757908591618,0.1925,4643.4,4642.9,6.67890291]
["bitfinex-derivatives","ETHF0:USTF0",1757908591816,0.4872,4643.3,4643.0,0.27510279]
["bitfinex-derivatives","ETHF0:USTF0",1757908592110,0.4872,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908592311,0.4872,4643.3,4643.2,3.70590279]
["bitfinex-derivatives","ETHF0:USTF0",1757908592920,0.4872,4643.3,4643.2,4.73552409]
["bitfinex-derivatives","ETHF0:USTF0",1757908593720,0.2947,4643.3,4643.2,4.73552409]
["bitfinex-derivatives","ETHF0:USTF0",1757908593924,0.1174,4643.5,4643.2,4.73552409]
["bitfinex-derivatives","ETHF0:USTF0",1757908593925,0.3099,4643.5,4643.2,4.73552409]
["bitfinex-derivatives","ETHF0:USTF0",1757908594119,0.3099,4643.5,4643.3,0.27510279]
["bitfinex-derivatives","ETHF0:USTF0",1757908594315,0.3099,4643.5,4643.4,0.27510279]
["bitfinex-derivatives","ETHF0:USTF0",1757908595318,0.5153,4644.0,4643.9,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757908595518,0.5153,4644.0,4643.9,1.29911344]
["bitfinex-derivatives","ETHF0:USTF0",1757908595719,0.1925,4644.1,4644.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757908595917,0.1925,4644.2,4644.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1757908596217,0.1925,4644.2,4644.1,1.42401065]
["bitfinex-derivatives","ETHF0:USTF0",1757908596422,0.6926,4644.2,4644.1,1.42401065]
["bitfinex-derivatives","ETHF0:USTF0",1757908597721,0.6926,4644.2,4644.1,1.74653684]
["bitfinex-derivatives","ETHF0:USTF0",1757908597915,0.3979,4644.2,4644.1,1.42401065]
["bitfinex-derivatives","ETHF0:USTF0",1757908601825,0.3979,4644.2,4644.1,1.74621662]
["bitfinex-derivatives","ETHF0:USTF0",1757908602325,0.3979,4644.2,4644.1,1.42401065]
["bitfinex-derivatives","ETHF0:USTF0",1757908603726,0.3979,4644.2,4644.1,1.53702782]
["bitfinex-derivatives","ETHF0:USTF0",1757908604026,0.6848,4644.2,4644.1,1.53702782]
["bitfinex-derivatives","ETHF0:USTF0",1757908605324,0.3979,4644.2,4644.1,1.53702782]
["bitfinex-derivatives","ETHF0:USTF0",1757908605525,0.6848,4644.2,4644.1,1.53702782]
["bitfinex-derivatives","ETHF0:USTF0",1757908606120,0.3979,4644.2,4644.1,1.53702782]
["bitfinex-derivatives","ETHF0:USTF0",1757908606825,0.1925,4644.2,4644.1,1.53702782]
["bitfinex-derivatives","ETHF0:USTF0",1757908608318,0.6742,4644.2,4644.1,1.85934726]
["bitfinex-derivatives","ETHF0:USTF0",1757908609127,0.3873,4644.2,4644.1,1.85934726]
["bitfinex-derivatives","ETHF0:USTF0",1757908609724,0.6742,4644.2,4644.1,1.85934726]
["bitfinex-derivatives","ETHF0:USTF0",1757908610830,0.3873,4644.2,4644.1,1.85934726]
["bitfinex-derivatives","ETHF0:USTF0",1757908611023,0.2869,4644.9,4644.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757908611226,0.89791,4644.9,4644.8,0.92392782]
["bitfinex-derivatives","ETHF0:USTF0",1757908611429,0.89791,4644.9,4644.8,1.12462782]
["bitfinex-derivatives","ETHF0:USTF0",1757908611430,0.6826,4644.9,4644.8,1.12462782]
["bitfinex-derivatives","ETHF0:USTF0",1757908612729,0.6826,4644.9,4644.8,0.62782782]
["bitfinex-derivatives","ETHF0:USTF0",1757908613126,0.6826,4644.9,4644.8,0.92392782]
["bitfinex-derivatives","ETHF0:USTF0",1757908614331,1.13965309,4644.9,4644.8,0.92392782]
["bitfinex-derivatives","ETHF0:USTF0",1757908614926,0.6826,4644.9,4644.8,0.92392782]
["bitfinex-derivatives","ETHF0:USTF0",1757908615328,1.14006372,4644.9,4644.8,1.12462782]
["bitfinex-derivatives","ETHF0:USTF0",1757908615928,0.6826,4644.9,4644.8,1.12462782]
["bitfinex-derivatives","ETHF0:USTF0",1757908616424,1.12505485,4644.9,4644.8,1.12462782]
["bitfinex-derivatives","ETHF0:USTF0",1757908617327,0.287,4644.8,4644.5,0.84982782]
["bitfinex-derivatives","ETHF0:USTF0",1757908617534,0.6801,4644.6,4644.5,0.62782782]
["bitfinex-derivatives","ETHF0:USTF0",1757908617728,1.12255485,4644.6,4644.5,0.92648052]
["bitfinex-derivatives","ETHF0:USTF0",1757908619226,1.12255485,4644.6,4644.5,0.62782782]
["bitfinex-derivatives","ETHF0:USTF0",1757908619427,1.12255485,4644.6,4644.5,0.92662782]
["bitfinex-derivatives","ETHF0:USTF0",1757908620632,1.12255485,4644.6,4644.5,1.30752782]
["bitfinex-derivatives","ETHF0:USTF0",1757908620831,1.12255485,4644.6,4644.5,1.42782782]
["bitfinex-derivatives","ETHF0:USTF0",1757908621934,1.12255485,4644.6,4644.5,1.71406701]
["bitfinex-derivatives","ETHF0:USTF0",1757908622335,0.44245485,4644.6,4644.5,1.71406701]
["bitfinex-derivatives","ETHF0:USTF0",1757908622733,0.44245485,4645.0,4644.5,1.35002782]
["bitfinex-derivatives","ETHF0:USTF0",1757908623037,0.44245485,4644.9,4644.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757908623231,0.44245485,4644.8,4644.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757908623442,0.2028,4644.8,4644.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757908623738,0.2028,4644.8,4644.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757908623940,0.65299594,4644.8,4644.7,1.30752782]
["bitfinex-derivatives","ETHF0:USTF0",1757908624544,0.65299594,4644.8,4644.7,1.58981429]
["bitfinex-derivatives","ETHF0:USTF0",1757908625540,0.93999594,4644.8,4644.7,1.58981429]
["bitfinex-derivatives","ETHF0:USTF0",1757908625844,1.13029594,4644.8,4644.7,1.58981429]
["bitfinex-derivatives","ETHF0:USTF0",1757908626941,0.65299594,4644.8,4644.7,1.58981429]
["bitfinex-derivatives","ETHF0:USTF0",1757908627537,0.65299594,4644.8,4644.7,1.30752782]
["bitfinex-derivatives","ETHF0:USTF0",1757908627842,0.45019594,4644.8,4644.7,1.30752782]
["bitfinex-derivatives","ETHF0:USTF0",1757908629441,0.45019594,4644.8,4644.7,1.57540139]
["bitfinex-derivatives","ETHF0:USTF0",1757908629641,0.45019594,4644.8,4644.7,4.78320139]
["bitfinex-derivatives","ETHF0:USTF0",1757908630644,0.45019594,4644.8,4644.7,4.15537357]
["bitfinex-derivatives","ETHF0:USTF0",1757908630944,0.45019594,4644.8,4644.7,4.78320139]
["bitfinex-derivatives","ETHF0:USTF0",1757908632448,0.45019594,4644.8,4644.7,5.00420139]
["bitfinex-derivatives","ETHF0:USTF0",1757908632643,3.5013,4645.7,4645.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757908632946,3.5013,4645.7,4645.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908633347,3.7009,4645.7,4645.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908634843,0.4931,4645.7,4645.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908635247,0.2935,4645.7,4645.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908635946,0.4931,4645.7,4645.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908636540,0.6873,4645.7,4645.6,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757908636742,0.3938,4645.3,4645.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757908636938,0.6873,4645.3,4645.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757908637951,0.6873,4645.3,4645.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757908638147,0.6873,4645.3,4645.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757908638449,0.6873,4645.3,4645.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757908638643,0.6873,4645.3,4645.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757908638844,0.6873,4645.3,4645.2,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757908639043,0.6873,4645.3,4645.2,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757908639246,0.6873,4645.3,4645.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757908640647,0.6873,4645.3,4645.2,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757908641050,0.6873,4645.3,4645.2,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757908641654,0.6873,4645.3,4645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908642151,0.6873,4645.3,4645.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757908644557,1.14854799,4645.3,4645.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757908645154,1.14854799,4645.3,4645.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757908645649,1.14854799,4645.3,4645.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757908647550,0.95434799,4645.3,4645.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757908648654,0.75474799,4645.3,4645.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757908649954,0.75474799,4645.3,4645.2,4.74772782]
["bitfinex-derivatives","ETHF0:USTF0",1757908651558,0.95434799,4645.3,4645.2,4.74772782]
["bitfinex-derivatives","ETHF0:USTF0",1757908651751,0.95434799,4645.3,4645.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908651752,1.14854799,4645.3,4645.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908652058,1.14854799,4645.2,4645.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757908652257,0.46124799,4645.2,4645.1,1.53992782]
["bitfinex-derivatives","ETHF0:USTF0",1757908652555,0.2935,4645.2,4645.1,1.53992782]
["bitfinex-derivatives","ETHF0:USTF0",1757908652758,0.75474799,4645.2,4645.1,1.53992782]
["bitfinex-derivatives","ETHF0:USTF0",1757908653257,0.95434799,4645.2,4645.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757908653459,0.95434799,4645.2,4645.1,1.53992782]
["bitfinex-derivatives","ETHF0:USTF0",1757908654357,1.14854799,4645.2,4645.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757908655952,0.95434799,4645.2,4645.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757908656259,0.75474799,4645.2,4645.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757908657763,1.14854799,4645.2,4645.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757908657955,1.14854799,4645.2,4645.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908658157,1.14854799,4645.2,4645.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757908658555,1.14854799,4645.2,4645.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757908658858,1.14854799,4645.2,4645.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757908659856,1.14854799,4645.2,4645.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757908660055,1.14854799,4645.2,4645.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757908660257,1.14854799,4645.2,4644.9,0.62782782]
["bitfinex-derivatives","ETHF0:USTF0",1757908660561,1.14854799,4645.1,4645.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757908661059,1.14854799,4645.1,4645.0,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757908661260,1.14854799,4645.1,4645.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757908663764,1.14854799,4645.1,4645.0,0.93937325]
["bitfinex-derivatives","ETHF0:USTF0",1757908665466,1.14854799,4645.1,4645.0,1.41597325]
["bitfinex-derivatives","ETHF0:USTF0",1757908666559,1.14854799,4645.1,4645.0,1.19597325]
["bitfinex-derivatives","ETHF0:USTF0",1757908672667,1.14854799,4645.1,4645.0,1.4627645]
["bitfinex-derivatives","ETHF0:USTF0",1757908677468,0.46124799,4645.1,4645.0,1.5338645]
["bitfinex-derivatives","ETHF0:USTF0",1757908677665,0.2984,4645.4,4645.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757908677867,0.7747595,4645.4,4645.3,1.19317325]
["bitfinex-derivatives","ETHF0:USTF0",1757908678162,0.9770595,4645.4,4645.3,1.19317325]
["bitfinex-derivatives","ETHF0:USTF0",1757908678569,1.1768595,4645.4,4645.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757908678771,1.1768595,4645.4,4645.3,1.19317325]
["bitfinex-derivatives","ETHF0:USTF0",1757908684584,1.1768595,4645.4,4645.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757908684775,1.1768595,4645.4,4645.3,1.19317325]
["bitfinex-derivatives","ETHF0:USTF0",1757908687672,0.9770595,4645.4,4645.3,1.19317325]
["bitfinex-derivatives","ETHF0:USTF0",1757908688377,1.1768595,4645.4,4645.3,1.19317325]
["bitfinex-derivatives","ETHF0:USTF0",1757908692073,0.4763595,4645.4,4645.3,1.19317325]
["bitfinex-derivatives","ETHF0:USTF0",1757908692275,0.2874,4645.7,4645.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757908692578,0.2874,4645.7,4645.6,1.22547325]
["bitfinex-derivatives","ETHF0:USTF0",1757908692776,0.95701563,4645.7,4645.6,1.492779]
["bitfinex-derivatives","ETHF0:USTF0",1757908693477,0.4811,4645.7,4645.6,1.492779]
["bitfinex-derivatives","ETHF0:USTF0",1757908694271,0.6803,4645.7,4645.6,1.492779]
["bitfinex-derivatives","ETHF0:USTF0",1757908694772,0.6803,4645.7,4645.6,1.188179]
["bitfinex-derivatives","ETHF0:USTF0",1757908695179,0.6803,4645.7,4645.6,0.781279]
["bitfinex-derivatives","ETHF0:USTF0",1757908695379,0.6803,4645.7,4645.6,1.000279]
["bitfinex-derivatives","ETHF0:USTF0",1757908695574,0.6803,4645.7,4645.6,0.73297325]
["bitfinex-derivatives","ETHF0:USTF0",1757908696778,1.16311587,4645.7,4645.6,0.73297325]
["bitfinex-derivatives","ETHF0:USTF0",1757908697278,0.6803,4645.7,4645.6,0.73297325]
["bitfinex-derivatives","ETHF0:USTF0",1757908699481,1.16301899,4645.7,4645.6,0.73297325]
["bitfinex-derivatives","ETHF0:USTF0",1757908699671,1.16301899,4645.7,4645.6,0.93317325]
["bitfinex-derivatives","ETHF0:USTF0",1757908700781,0.3929,4645.3,4645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908700983,1.16305118,4645.3,4645.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757908701184,1.16305118,4645.3,4645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908706879,1.16305118,4645.3,4645.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757908707287,1.16305118,4645.3,4645.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1757908707895,1.16305118,4645.3,4645.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757908709694,1.16305118,4645.3,4645.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1757908710091,1.16305118,4645.3,4644.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757908710092,0.6803,4644.3,4644.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757908710283,1.16305118,4644.3,4644.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757908712289,1.16305118,4644.3,4644.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757908714195,1.16305118,4644.3,4644.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908714396,0.6803,4644.1,4644.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757908714596,1.16305118,4644.1,4644.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757908714801,1.16305118,4644.1,4644.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757908715001,1.16305118,4644.1,4644.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757908715400,0.6803,4644.1,4644.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757908715905,0.6803,4644.1,4644.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757908716309,0.6803,4644.1,4644.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757908717709,0.6803,4644.1,4644.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757908717908,0.6803,4644.1,4644.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757908718206,0.6803,4644.1,4644.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757908719403,3.4015,4645.2,4645.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757908719707,4.18416347,4645.2,4645.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757908719901,1.17556347,4645.2,4645.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757908720607,1.17556347,4645.2,4645.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757908721205,0.6803,4644.6,4644.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757908721405,1.17556347,4644.6,4644.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757908721607,1.17556347,4644.6,4644.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757908723208,1.17556347,4644.6,4644.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757908724609,1.17556347,4644.6,4644.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757908725609,0.2935,4644.4,4644.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757908725803,0.2935,4644.4,4643.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757908725804,0.8216,4644.0,4643.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757908726009,0.8216,4644.0,4643.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757908727510,0.8216,4644.0,4643.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757908727811,1.31738194,4644.0,4643.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757908728302,1.31738194,4644.0,4643.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757908728508,0.4999,4643.4,4643.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757908728814,0.2935,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908729002,1.19475915,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908729902,1.19475915,4643.3,4643.2,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757908730107,1.19475915,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908732216,0.5281,4643.0,4642.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757908732508,0.8216,4643.0,4642.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757908732714,0.8216,4643.0,4642.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757908733215,0.8216,4643.0,4642.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757908734011,0.8216,4643.0,4642.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757908734212,0.8216,4643.0,4642.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757908734516,0.8216,4643.0,4642.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757908736024,0.8216,4643.0,4642.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757908737822,0.6988,4643.0,4642.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757908738317,0.2834,4643.4,4643.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757908738517,0.3125,4643.5,4643.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757908738518,0.49826272,4643.3,4643.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757908738718,0.78166272,4643.3,4643.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757908739018,0.97136272,4643.3,4643.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757908739418,0.1897,4643.3,4643.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757908739618,0.4731,4643.3,4643.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757908741116,0.1897,4643.0,4642.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908741320,0.7989,4643.0,4642.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757908741514,0.7989,4643.0,4642.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757908741711,0.6766,4643.0,4642.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757908742118,0.7989,4643.0,4642.9,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757908742318,0.7989,4643.0,4642.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908742924,0.62804893,4643.5,4642.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908743123,0.5155,4643.0,4642.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908743323,0.7989,4643.0,4642.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908748030,0.7989,4643.0,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908748031,0.3932,4642.7,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908748219,0.6766,4642.7,4642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908748622,0.7989,4642.5,4642.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757908749128,0.2834,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908749323,0.6766,4642.4,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908749728,0.6766,4642.4,4642.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757908750324,0.6766,4642.4,4642.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757908753223,0.6766,4642.4,4642.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908754833,0.5009,4642.0,4641.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757908755139,0.5009,4642.0,4641.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757908755333,0.5009,4642.0,4641.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757908755641,0.6608,4641.7,4641.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757908760243,0.6608,4641.7,4641.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757908760846,0.6608,4641.7,4641.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908761247,0.1217,4641.5,4641.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757908761543,0.6608,4641.3,4641.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757908761742,0.6608,4641.3,4641.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757908761945,0.7825,4641.0,4640.9,1.6952023]
["bitfinex-derivatives","ETHF0:USTF0",1757908762146,1.28145513,4641.0,4640.9,1.6952023]
["bitfinex-derivatives","ETHF0:USTF0",1757908762447,0.7825,4640.5,4640.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757908762946,0.4728,4640.5,4640.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757908763146,0.1217,4641.0,4640.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757908763350,0.87793234,4640.9,4640.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757908763553,0.87793234,4640.9,4640.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757908763743,0.87793234,4640.9,4640.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757908763941,0.87793234,4640.8,4640.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757908764350,0.3792,4640.8,4640.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757908764546,0.6608,4640.8,4640.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757908764746,0.6608,4640.8,4640.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757908771161,0.6608,4640.8,4640.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757908771355,0.7825,4640.5,4640.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908771556,0.3792,4639.8,4639.7,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1757908771858,0.6608,4639.8,4639.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757908773058,0.3129,4640.5,4640.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757908773257,0.5945,4640.5,4640.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757908774959,0.7825,4640.5,4640.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757908775564,0.7825,4640.5,4640.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757908776267,0.7825,4640.5,4640.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757908776865,0.7825,4640.5,4639.8,1.75299479]
["bitfinex-derivatives","ETHF0:USTF0",1757908777166,0.6608,4639.9,4639.8,0.91971]
["bitfinex-derivatives","ETHF0:USTF0",1757908777867,0.6608,4639.9,4639.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757908778967,0.6608,4639.9,4639.8,2.46857004]
["bitfinex-derivatives","ETHF0:USTF0",1757908779863,0.6608,4639.9,4639.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757908780259,0.6608,4639.9,4639.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757908780570,0.6608,4639.9,4639.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908781364,0.1217,4639.5,4639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908781567,0.6608,4639.3,4639.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757908781763,0.6608,4639.3,4639.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757908785068,0.6608,4639.3,4639.2,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757908785873,0.6608,4639.3,4639.2,5.32542101]
["bitfinex-derivatives","ETHF0:USTF0",1757908786664,0.6608,4639.3,4639.2,5.62582101]
["bitfinex-derivatives","ETHF0:USTF0",1757908786961,0.6608,4639.3,4639.2,5.32542101]
["bitfinex-derivatives","ETHF0:USTF0",1757908787162,0.6608,4639.3,4639.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757908788268,0.6608,4639.3,4639.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757908788462,0.8075,4639.0,4638.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908788671,0.8075,4639.0,4638.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757908789567,0.8075,4639.0,4638.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757908789866,0.6856,4639.0,4638.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757908790270,0.3031,4638.5,4638.4,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757908790465,0.3031,4638.5,4638.4,5.91578003]
["bitfinex-derivatives","ETHF0:USTF0",1757908792773,0.4973,4638.5,4638.4,5.91578003]
["bitfinex-derivatives","ETHF0:USTF0",1757908794172,0.4973,4638.5,4638.4,0.26122498]
["bitfinex-derivatives","ETHF0:USTF0",1757908794173,0.8075,4638.5,4638.4,0.26122498]
["bitfinex-derivatives","ETHF0:USTF0",1757908794366,0.5044,4638.5,4638.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757908794570,0.5044,4638.5,4638.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757908794879,0.8075,4638.5,4638.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757908798482,0.3092,4638.9,4638.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757908798783,3.6162,4638.8,4638.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908799082,0.841,4638.5,4638.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757908800584,0.5162,4638.5,4638.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1757908801187,0.3092,4638.7,4638.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1757908801387,3.2078,4638.8,4638.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908801989,3.517,4638.8,4638.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908802290,3.724,4638.8,4638.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908802491,3.2078,4638.8,4638.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908802791,0.3092,4639.1,4638.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908803095,0.3092,4639.1,4638.5,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757908803096,0.7176,4639.4,4639.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757908803283,1.21583598,4639.4,4639.3,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757908803988,1.21583598,4639.4,4638.9,0.51530714]
["bitfinex-derivatives","ETHF0:USTF0",1757908804189,0.5318,4639.0,4638.9,0.90040714]
["bitfinex-derivatives","ETHF0:USTF0",1757908804387,0.7176,4639.0,4638.9,1.18550714]
["bitfinex-derivatives","ETHF0:USTF0",1757908804588,0.5162,4639.0,4638.9,1.18550714]
["bitfinex-derivatives","ETHF0:USTF0",1757908804994,0.5162,4639.0,4638.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908805192,0.5162,4639.0,4638.9,1.18550714]
["bitfinex-derivatives","ETHF0:USTF0",1757908805392,0.841,4639.0,4638.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908805693,0.841,4639.0,4638.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757908806193,0.841,4639.0,4638.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908806596,0.5162,4639.0,4638.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908806795,0.5162,4639.0,4638.9,0.9314639]
["bitfinex-derivatives","ETHF0:USTF0",1757908807695,0.5162,4639.0,4638.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908810693,0.841,4639.0,4638.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757908811700,0.2824,4639.4,4639.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908812001,0.78151175,4639.4,4639.3,1.42650714]
["bitfinex-derivatives","ETHF0:USTF0",1757908812692,0.1217,4640.0,4639.3,1.42650714]
["bitfinex-derivatives","ETHF0:USTF0",1757908812887,0.4893,4639.7,4639.6,1.20850714]
["bitfinex-derivatives","ETHF0:USTF0",1757908813295,0.98841862,4639.7,4639.6,1.20850714]
["bitfinex-derivatives","ETHF0:USTF0",1757908813597,1.18161862,4639.7,4639.6,1.20850714]
["bitfinex-derivatives","ETHF0:USTF0",1757908813998,1.18161862,4639.7,4639.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908814589,0.98841862,4639.7,4639.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908816398,0.4893,4639.7,4639.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908817793,0.6825,4639.7,4639.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908817996,0.6825,4639.7,4639.6,1.20850714]
["bitfinex-derivatives","ETHF0:USTF0",1757908820202,0.6825,4639.7,4639.6,1.42650714]
["bitfinex-derivatives","ETHF0:USTF0",1757908820898,0.6825,4639.7,4639.6,0.90430714]
["bitfinex-derivatives","ETHF0:USTF0",1757908821204,0.6825,4639.7,4639.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908821802,0.6825,4639.7,4639.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757908835506,0.2824,4639.9,4639.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757908835709,0.1234,4640.5,4640.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757908835710,0.6825,4640.4,4640.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757908835910,1.18203881,4640.4,4640.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757908837208,0.49953881,4640.4,4640.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908837412,0.2824,4640.8,4640.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757908837612,0.49949107,4640.7,4640.6,1.20850714]
["bitfinex-derivatives","ETHF0:USTF0",1757908837810,0.2824,4640.8,4640.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908838006,0.2824,4640.8,4640.7,0.95496886]
["bitfinex-derivatives","ETHF0:USTF0",1757908838412,0.2824,4641.4,4640.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757908838618,0.6825,4641.4,4641.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757908838920,1.18172841,4641.4,4641.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757908839114,1.18172841,4641.4,4641.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908839512,0.98852841,4641.4,4641.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908839716,0.78162841,4641.4,4641.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757908840111,0.1177,4642.0,4641.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757908840317,0.8002,4642.0,4641.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757908840512,1.29889273,4642.0,4641.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757908840714,0.6825,4641.7,4641.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908841008,0.1177,4641.5,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908841214,0.6825,4641.2,4641.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757908841517,0.6825,4641.2,4641.1,3.88694387]
["bitfinex-derivatives","ETHF0:USTF0",1757908842418,0.6825,4641.2,4641.1,4.39224387]
["bitfinex-derivatives","ETHF0:USTF0",1757908842616,0.1177,4641.5,4641.1,4.39224387]
["bitfinex-derivatives","ETHF0:USTF0",1757908842814,0.3159,4641.5,4641.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757908843308,0.6206,4641.5,4641.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757908843709,0.8142,4641.5,4641.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757908843914,0.8142,4641.5,4641.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757908845120,0.8142,4641.5,4641.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757908846312,0.5095,4641.5,4641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908846517,0.6965,4641.3,4641.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908846717,0.6965,4641.3,4641.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757908846918,0.6965,4641.3,4641.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757908847821,0.6965,4641.3,4641.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757908848622,0.6965,4641.3,4641.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757908848822,0.6965,4641.3,4641.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757908849023,0.3047,4641.2,4641.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757908849219,0.6965,4641.2,4641.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757908849423,0.6965,4641.2,4641.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757908849628,0.6965,4641.2,4641.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757908850018,0.6965,4641.9,4641.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757908850219,0.6965,4641.9,4641.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757908850220,0.6965,4641.9,4641.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908852427,0.6965,4641.7,4641.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908852920,0.6965,4641.7,4640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908853126,0.5029,4640.2,4640.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757908853323,2.76426115,4641.0,4640.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757908853526,2.76426115,4641.0,4640.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757908853527,0.6965,4641.2,4641.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757908853723,0.6965,4641.2,4641.1,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757908853917,0.6965,4641.2,4641.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757908854116,0.6965,4641.2,4641.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757908854427,0.6965,4641.2,4641.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757908854626,0.6965,4641.2,4641.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908855126,0.6965,4641.2,4641.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757908855627,0.6965,4641.2,4641.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757908859629,0.6965,4641.2,4641.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757908859827,0.6965,4641.2,4641.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757908860224,0.3011,4641.1,4640.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757908860429,0.6986,4640.8,4640.7,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757908860826,0.3975,4640.3,4640.2,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757908861131,0.6986,4640.3,4640.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757908861331,0.6986,4640.3,4640.2,4.37494956]
["bitfinex-derivatives","ETHF0:USTF0",1757908865431,0.6986,4640.3,4640.2,4.08504956]
["bitfinex-derivatives","ETHF0:USTF0",1757908865730,0.6986,4640.3,4640.2,3.46884956]
["bitfinex-derivatives","ETHF0:USTF0",1757908866026,0.6986,4640.3,4640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908866027,1.1999729,4640.3,4640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908866221,1.1999729,4640.3,4638.8,1.53934943]
["bitfinex-derivatives","ETHF0:USTF0",1757908866222,0.8154,4639.5,4639.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1757908866428,0.8154,4639.5,4639.4,4.08577444]
["bitfinex-derivatives","ETHF0:USTF0",1757908867127,0.8154,4639.5,4639.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1757908867820,0.8154,4639.5,4639.4,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757908868628,0.1168,4640.5,4640.0,0.0971]
["bitfinex-derivatives","ETHF0:USTF0",1757908868824,0.3163,4640.5,4640.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757908869028,0.81733252,4640.5,4640.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757908869229,1.11843252,4640.5,4640.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757908869429,0.8154,4640.5,4640.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757908869923,0.6986,4640.5,4640.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757908873632,0.3001,4641.0,4640.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757908875932,0.3001,4641.3,4641.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757908876537,3.2078,4641.9,4641.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757908876836,0.3969,4641.8,4641.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757908877038,0.5128,4641.5,4641.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757908877234,0.8129,4641.5,4641.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908877534,0.697,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908877732,0.697,4641.4,4641.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757908877936,0.697,4641.4,4641.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908878436,0.697,4641.4,4640.7,0.6287166]
["bitfinex-derivatives","ETHF0:USTF0",1757908878637,0.3001,4641.3,4640.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908878837,0.697,4640.9,4640.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757908879139,0.697,4640.9,4640.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757908879338,0.697,4640.9,4640.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908879734,0.3969,4640.9,4640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908879930,0.697,4640.8,4640.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908880234,0.697,4640.2,4640.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757908880434,0.697,4640.2,4640.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757908880637,0.697,4640.2,4640.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908880836,0.416,4640.0,4639.9,31.038]
["bitfinex-derivatives","ETHF0:USTF0",1757908881039,0.416,4640.0,4639.9,31.257]
["bitfinex-derivatives","ETHF0:USTF0",1757908881237,0.2028,4641.5,4640.5,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757908881541,0.89803973,4641.4,4641.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757908881739,0.89803973,4641.4,4641.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908882439,0.89803973,4641.4,4640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908882639,0.89803973,4641.3,4641.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757908882836,0.89803973,4641.3,4641.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757908883539,1.19813973,4641.3,4641.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757908884235,1.19813973,4641.3,4641.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757908884437,1.19813973,4641.3,4641.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908884739,0.8979596,4641.2,4641.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908884938,1.1980596,4641.2,4641.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908885334,1.1980596,4641.2,4641.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757908885335,0.697,4641.2,4641.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757908885540,0.2028,4641.2,4641.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757908886438,0.3001,4641.5,4641.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757908886736,1.19683932,4641.4,4641.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757908888337,1.19683932,4641.4,4641.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757908888839,0.70263932,4641.4,4641.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757908889037,0.3001,4641.7,4641.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757908889337,0.5029,4641.7,4641.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757908889530,1.19676672,4641.7,4641.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757908891539,1.19676672,4641.7,4641.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757908891841,0.697,4641.3,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908892441,0.697,4641.3,4641.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757908892642,0.697,4641.3,4641.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757908893336,0.697,4641.3,4641.2,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757908895145,0.697,4641.3,4641.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908895639,0.3048,4641.2,4641.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757908896244,0.3048,4641.2,4641.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757908896444,0.7103,4641.2,4641.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757908896845,0.3048,4641.1,4640.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757908897045,0.3048,4641.1,4640.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908897240,0.7103,4641.1,4641.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757908897746,0.3249,4641.0,4640.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757908897946,0.7103,4640.7,4640.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757908898247,0.7103,4640.7,4640.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757908899537,1.21593045,4640.7,4640.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757908900737,0.70693045,4640.7,4640.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757908901044,1.21593045,4640.7,4640.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757908902150,1.21593045,4640.7,4640.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757908902349,1.21593045,4640.7,4640.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757908904850,0.70693045,4640.7,4640.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757908905146,0.99223045,4640.7,4640.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757908905353,1.19423045,4640.7,4640.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757908905541,1.19423045,4640.7,4640.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757908905746,1.19423045,4640.7,4640.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908906351,1.19423045,4640.7,4640.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757908906549,1.19423045,4640.7,4639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908906550,0.3953,4640.3,4640.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1757908906853,1.18623045,4640.3,4640.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757908907049,1.18623045,4640.3,4640.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757908907751,1.18623045,4640.3,4640.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757908907947,1.18623045,4640.3,4640.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757908909252,1.18623045,4640.3,4640.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757908909451,0.6806,4640.3,4640.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757908910049,1.18621686,4640.3,4640.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757908910250,0.6806,4640.3,4639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908910550,0.6806,4640.3,4639.8,0.5149766]
["bitfinex-derivatives","ETHF0:USTF0",1757908910551,0.8023,4640.0,4639.8,0.5149766]
["bitfinex-derivatives","ETHF0:USTF0",1757908910750,0.8023,4640.0,4639.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908914249,0.517,4640.0,4639.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908914554,0.6806,4639.9,4639.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908914754,0.6806,4639.9,4639.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757908915655,0.6806,4639.9,4639.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908916353,0.4054,4639.7,4639.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757908916551,0.7065,4639.7,4639.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757908919459,0.5193,4639.5,4639.2,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1757908919751,1.0342766,4639.5,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908919948,1.0342766,4639.5,4639.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908920146,0.3011,4639.4,4639.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757908920349,0.7065,4639.4,4639.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908921146,0.4054,4639.4,4639.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908921550,0.7065,4639.4,4639.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908921955,0.7065,4639.4,4639.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757908922258,0.4054,4639.4,4639.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757908922461,0.2019,4639.4,4639.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757908922757,0.7065,4639.4,4639.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757908924058,0.7065,4639.4,4639.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908924257,0.7065,4639.4,4639.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908924258,0.3011,4639.3,4639.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908924454,0.7065,4639.2,4639.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908924856,0.7065,4639.2,4639.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757908925657,0.7065,4639.2,4639.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757908925858,0.7065,4639.2,4639.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908926664,0.3011,4639.5,4639.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757908926861,0.503,4639.5,4639.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908928166,0.7065,4639.5,4639.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908928663,0.2019,4639.5,4639.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908928866,3.2078,4639.7,4639.3,0.5149766]
["bitfinex-derivatives","ETHF0:USTF0",1757908928867,3.4097,4639.7,4639.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908929061,4.21616646,4639.7,4639.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908929264,4.41966646,4639.7,4639.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908929865,0.3011,4639.6,4639.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757908930071,1.2214766,4639.2,4639.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908930271,0.7065,4639.2,4639.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908930568,0.2019,4639.2,4639.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757908931068,3.2078,4639.7,4639.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757908931370,3.2078,4639.7,4639.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757908931371,0.50544134,4639.6,4639.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757908932658,0.70734134,4639.6,4639.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757908934664,3.2078,4640.2,4640.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757908934871,3.3983,4640.2,4640.1,1.1985766]
["bitfinex-derivatives","ETHF0:USTF0",1757908935065,3.90394731,4640.2,4640.1,1.1985766]
["bitfinex-derivatives","ETHF0:USTF0",1757908935265,3.90394731,4640.2,4640.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757908935467,1.18804731,4640.2,4640.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757908937070,0.6824,4639.6,4639.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757908937367,0.6824,4639.6,4639.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757908938169,0.6824,4639.6,4639.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757908938376,0.3812,4640.1,4640.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757908938576,1.19383676,4640.1,4640.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757908938871,1.19383676,4640.1,4640.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757908939175,0.70193676,4640.1,4640.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757908940174,1.00313676,4640.1,4640.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757908940376,1.19383676,4640.1,4640.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757908940671,1.19383676,4640.1,4639.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757908940672,0.502,4639.5,4639.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757908940873,0.6824,4639.2,4639.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757908941276,0.6824,4639.2,4639.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757908941686,0.6824,4639.2,4639.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757908941981,0.6824,4639.2,4639.1,1.4175766]
["bitfinex-derivatives","ETHF0:USTF0",1757908942170,0.3012,4639.6,4639.1,1.4175766]
["bitfinex-derivatives","ETHF0:USTF0",1757908942372,0.1905,4639.6,4639.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757908942577,0.70215605,4639.6,4639.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757908942780,1.19405605,4639.6,4639.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757908947078,1.19405605,4639.6,4639.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757908949384,1.19405605,4639.6,4639.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757908952088,1.19405605,4639.6,4639.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757908952383,0.6824,4639.4,4639.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757908952686,1.19405605,4639.4,4639.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757908953084,0.89285605,4639.4,4639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757908953387,1.19405605,4639.3,4639.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757908953586,1.19405605,4639.3,4639.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757908955289,1.19405605,4639.3,4639.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757908955791,0.6824,4639.3,4639.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757908955993,0.8961642,4639.3,4639.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757908956194,0.3812,4639.1,4639.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757908956400,1.1973642,4639.1,4639.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757908956693,1.1973642,4639.1,4639.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757908959393,0.6824,4639.1,4639.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757908959595,0.6824,4639.1,4639.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757908959892,0.1905,4639.1,4639.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1757908960591,0.4917,4639.4,4639.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757908960798,1.1974117,4639.4,4639.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757908962998,0.7055117,4639.4,4639.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757908963191,1.2025117,4639.4,4639.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757908963395,0.6875,4639.4,4639.3,1.2110766]
["bitfinex-derivatives","ETHF0:USTF0",1757908963596,1.20256243,4639.4,4639.3,1.2110766]
["bitfinex-derivatives","ETHF0:USTF0",1757908965001,1.20256243,4639.4,4639.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757908970101,0.6875,4639.4,4639.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757908970695,1.20283627,4639.4,4639.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757908981392,1.20283627,4639.4,4639.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757908984307,0.71613627,4639.4,4639.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757908984806,0.99793627,4639.4,4639.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757908986106,1.18763627,4639.4,4639.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757908986302,1.18763627,4639.4,4639.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757908989505,1.18763627,4639.4,4639.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757908989701,1.18763627,4639.4,4639.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757908990006,0.3797,4638.8,4638.7,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1757908990306,0.6615,4638.8,4638.7,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1757908991509,0.6615,4638.8,4638.7,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757908991706,0.6615,4638.8,4638.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757908991912,0.2882,4639.0,4638.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757908992213,0.51531468,4638.9,4638.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757908992411,0.51531468,4638.9,4638.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757908992913,1.00111468,4638.9,4638.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757908993307,0.1244,4639.5,4638.8,1.24977882]
["bitfinex-derivatives","ETHF0:USTF0",1757908993505,0.4858,4639.0,4638.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757908993706,1.00103698,4639.0,4638.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757908996818,1.31123698,4639.0,4638.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757908998614,1.19773698,4639.0,4638.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757909001116,0.71283698,4639.0,4638.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757909001312,0.51523698,4639.0,4638.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757909002717,0.1208,4640.0,4639.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757909002914,0.6825,4639.5,4639.4,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757909003118,1.19761516,4639.5,4639.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757909003314,0.51511516,4639.5,4639.4,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757909003521,0.1976,4640.6,4640.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757909003723,0.71262495,4640.6,4640.5,1.66617882]
["bitfinex-derivatives","ETHF0:USTF0",1757909003919,0.51502495,4640.6,4640.5,1.66617882]
["bitfinex-derivatives","ETHF0:USTF0",1757909004121,0.51502495,4640.6,4640.5,4.87397882]
["bitfinex-derivatives","ETHF0:USTF0",1757909004323,0.1976,4641.1,4641.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757909004621,0.71174603,4641.1,4641.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757909005418,1.19664603,4641.1,4641.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757909006322,0.6825,4641.1,4641.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757909008124,0.1976,4641.5,4641.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757909008320,3.2078,4642.0,4641.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757909008520,0.4858,4642.4,4642.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757909008825,0.6825,4642.4,4642.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757909009525,0.6825,4642.4,4642.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757909014227,0.6825,4642.4,4642.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909014521,0.6825,4642.4,4642.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909014916,0.6825,4641.6,4641.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757909015121,0.6825,4641.6,4641.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757909015318,0.6825,4641.6,4641.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757909016021,0.6825,4641.6,4641.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909016226,0.796,4641.5,4641.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909016620,0.5078,4641.5,4640.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757909016931,0.6825,4641.1,4641.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757909017531,0.6825,4641.1,4641.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757909018232,0.6825,4641.1,4641.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909018429,0.6825,4641.1,4641.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757909018626,0.6825,4641.1,4641.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757909019931,0.6825,4641.1,4641.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757909020132,0.6825,4641.1,4641.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909021333,0.6825,4641.1,4641.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757909021530,0.6825,4641.1,4641.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757909022935,3.4882,4641.8,4641.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757909023130,3.8943,4641.8,4641.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757909026137,3.2078,4641.8,4641.7,1.31567882]
["bitfinex-derivatives","ETHF0:USTF0",1757909026829,3.2078,4641.8,4641.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757909027134,3.4143,4641.8,4641.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757909030229,3.6947,4641.8,4641.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757909031525,0.4869,4641.8,4641.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757909033232,0.99750766,4641.8,4641.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757909034431,1.19710766,4641.8,4641.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757909034732,0.2804,4641.7,4641.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757909035036,1.19717176,4641.7,4641.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757909035636,1.19717176,4641.7,4641.6,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757909041739,0.3891,4641.2,4641.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757909042039,0.2924,4641.5,4641.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757909042339,1.19202321,4641.5,4641.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757909046641,0.70782321,4641.5,4641.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757909046841,0.51052321,4641.5,4641.4,1.43335675]
["bitfinex-derivatives","ETHF0:USTF0",1757909047043,0.2924,4642.1,4641.4,1.43335675]
["bitfinex-derivatives","ETHF0:USTF0",1757909047044,0.6815,4642.1,4642.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757909047243,1.19242792,4642.1,4642.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757909048548,1.19242792,4642.1,4642.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757909050347,1.19242792,4642.1,4642.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757909051440,1.19242792,4642.1,4641.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909051647,1.29602792,4642.0,4641.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757909051848,1.18102792,4642.0,4641.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1757909055252,0.70752792,4642.0,4641.9,1.43395675]
["bitfinex-derivatives","ETHF0:USTF0",1757909055451,0.51092792,4642.0,4641.9,1.64938675]
["bitfinex-derivatives","ETHF0:USTF0",1757909055653,0.2803,4642.8,4642.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757909055855,0.51114535,4643.3,4642.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757909056059,0.51114535,4643.2,4643.1,0.90855675]
["bitfinex-derivatives","ETHF0:USTF0",1757909056259,0.51114535,4643.2,4643.1,1.12655675]
["bitfinex-derivatives","ETHF0:USTF0",1757909056460,0.70774535,4643.2,4643.1,1.41525675]
["bitfinex-derivatives","ETHF0:USTF0",1757909056861,0.51114535,4643.2,4643.1,1.41525675]
["bitfinex-derivatives","ETHF0:USTF0",1757909057667,0.2803,4643.7,4643.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757909057962,0.6701,4643.7,4643.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757909058160,1.18012814,4643.7,4643.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757909058360,1.18012814,4643.7,4643.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757909060456,1.18012814,4643.7,4643.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757909060858,0.70662814,4643.7,4643.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757909061260,1.18012814,4643.7,4643.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757909061757,0.1966,4643.7,4643.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757909061960,0.3898,4644.2,4644.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757909062267,1.17920651,4644.2,4644.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757909062662,3.2078,4644.8,4644.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757909062866,0.70544672,4644.7,4644.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757909063164,1.17894672,4644.7,4644.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757909063358,0.6701,4644.7,4644.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757909065959,0.3898,4644.7,4644.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909066667,0.6701,4644.7,4644.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909067966,0.2803,4644.6,4644.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757909068266,0.6701,4644.6,4644.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757909069364,0.6701,4644.6,4644.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909069567,0.51465675,4644.7,4644.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757909069568,0.3898,4644.2,4644.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757909069768,0.6701,4644.2,4644.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757909071367,0.6701,4644.2,4644.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757909071569,0.3898,4643.9,4643.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757909071759,0.3898,4643.9,4643.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909072065,0.3898,4643.9,4643.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757909072369,0.6701,4643.9,4643.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757909072764,0.6701,4643.9,4643.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757909073067,0.6701,4643.9,4643.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757909073271,0.6701,4643.9,4643.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757909074369,0.6701,4643.9,4643.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757909074671,0.6701,4643.9,4643.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757909076567,0.4769,4644.4,4644.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757909076762,0.4769,4644.4,4644.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757909077167,0.1966,4644.4,4644.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757909078372,0.2803,4644.7,4644.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757909078566,0.6701,4644.7,4644.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757909078765,1.17785876,4644.7,4644.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757909079470,0.115,4644.5,4644.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757909079674,1.29975675,4644.5,4644.4,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757909080168,1.18475675,4644.5,4644.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757909081374,1.69309058,4644.5,4644.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757909081774,1.81669058,4644.5,4644.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757909082580,1.81669058,4644.5,4644.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757909083075,1.69309058,4644.5,4644.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757909084476,1.81669058,4644.5,4644.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757909084677,1.69309058,4644.5,4644.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757909084868,1.69309058,4644.5,4644.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757909085473,1.70319058,4644.5,4644.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757909085678,1.70319058,4644.5,4644.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757909085679,1.82679058,4644.5,4644.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757909085877,1.82679058,4644.5,4644.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757909086072,1.82679058,4644.5,4644.0,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1757909086372,1.18853383,4644.4,4644.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757909087179,1.18853383,4644.4,4644.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757909088179,0.70393383,4644.4,4644.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757909088581,0.98783383,4644.4,4644.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757909089979,1.18853383,4644.4,4644.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757909090380,1.18853383,4644.4,4643.7,3.83577653]
["bitfinex-derivatives","ETHF0:USTF0",1757909090381,0.3963,4643.9,4643.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757909090576,0.6802,4643.9,4643.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1757909090781,1.18853383,4643.9,4643.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757909092985,0.50833383,4643.9,4643.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757909093185,0.1956,4644.1,4644.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757909093387,0.99034456,4644.1,4644.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757909095188,0.99034456,4644.1,4644.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757909095488,1.19104456,4644.1,4644.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757909096188,1.19104456,4644.1,4644.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757909096485,0.6896,4643.8,4643.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757909096683,1.20044456,4643.8,4643.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757909096989,1.20044456,4643.8,4643.7,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757909100185,1.20044456,4643.8,4643.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757909100391,1.20044456,4643.8,4643.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909100392,0.90324456,4643.8,4643.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909100885,1.20044456,4643.8,4643.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909101291,1.20044456,4643.8,4643.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757909101689,1.20044456,4643.8,4643.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757909101895,1.20044456,4643.8,4643.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757909102086,1.20044456,4643.8,4643.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757909103193,1.20044456,4643.8,4643.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757909105491,1.20044456,4643.8,4643.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909106094,1.20044456,4643.8,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909106285,1.20044456,4643.7,4643.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909106487,0.2972,4643.3,4643.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757909106694,0.6896,4642.7,4642.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757909106893,1.20092923,4642.7,4642.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757909107290,0.6896,4642.7,4642.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757909108896,0.1244,4643.0,4642.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757909108897,0.1988,4643.4,4643.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757909109093,0.2972,4643.7,4643.3,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1757909109290,0.51068085,4643.6,4643.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757909109494,0.1988,4643.6,4643.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757909109694,0.496,4643.6,4643.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757909110198,1.00659422,4643.6,4643.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757909110592,1.20019422,4643.6,4643.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757909111299,0.6896,4643.4,4643.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757909111599,1.20019422,4643.4,4643.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757909113291,1.20019422,4643.4,4643.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757909113492,0.90299422,4643.4,4643.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757909113791,1.21159422,4643.4,4643.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757909114296,0.51059422,4643.4,4643.3,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757909114498,0.3086,4644.0,4643.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757909114695,0.7088,4644.0,4643.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909114895,1.21906396,4644.0,4643.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909117797,0.70376396,4644.0,4643.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909118298,1.01236396,4644.0,4643.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909118501,1.21906396,4644.0,4643.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909121490,1.33946396,4644.0,4643.6,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757909121798,0.8292,4643.5,4643.4,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757909121999,1.21906396,4643.5,4643.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757909122197,1.21906396,4643.5,4643.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909126000,1.03086396,4643.5,4643.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757909126207,0.4002,4643.3,4643.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909126409,1.21906396,4643.3,4643.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757909126601,1.21906396,4643.3,4643.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909127000,0.91046396,4643.3,4643.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909127215,0.70376396,4643.3,4643.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909128205,0.51026396,4643.3,4643.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909128405,1.01236396,4643.3,4643.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909128608,1.21906396,4643.3,4643.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909135214,1.21906396,4643.3,4643.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1757909135715,1.21906396,4643.3,4643.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757909145619,0.51026396,4643.3,4643.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757909145815,0.51026396,4643.3,4643.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757909146015,0.51026396,4643.5,4643.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757909146221,0.2007,4643.3,4643.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757909146525,0.99196396,4643.3,4643.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757909147026,0.99196396,4643.3,4643.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757909149233,0.51026396,4643.3,4643.2,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1757909149426,0.51026396,4643.9,4643.2,4.60137]
["bitfinex-derivatives","ETHF0:USTF0",1757909149726,0.99196396,4643.9,4643.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757909150034,0.99196396,4643.9,4643.8,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757909150231,1.19846396,4643.9,4643.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757909150528,1.19846396,4643.9,4643.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757909150831,1.19846396,4643.9,4643.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909151032,1.19846396,4643.9,4643.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757909151731,1.19846396,4643.9,4643.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757909152838,0.51026396,4643.9,4643.8,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757909153040,0.4817,4644.4,4644.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757909153232,0.99284904,4644.4,4644.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757909153438,1.19934904,4644.4,4644.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757909155729,1.19934904,4644.4,4644.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757909158240,0.6882,4644.4,4644.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757909159543,1.19818572,4644.4,4644.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757909161643,1.19818572,4644.4,4644.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757909163843,0.3811,4644.1,4644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909164045,0.665,4644.1,4644.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757909164239,0.2839,4644.5,4644.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757909164440,0.2839,4644.7,4644.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757909164639,0.472,4644.7,4644.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757909164837,0.472,4644.7,4644.6,1.20968352]
["bitfinex-derivatives","ETHF0:USTF0",1757909164838,0.69789292,4644.7,4644.6,1.20968352]
["bitfinex-derivatives","ETHF0:USTF0",1757909165039,0.2839,4645.0,4644.6,0.92568352]
["bitfinex-derivatives","ETHF0:USTF0",1757909165240,0.1881,4645.0,4644.9,1.20968352]
["bitfinex-derivatives","ETHF0:USTF0",1757909165742,0.69772898,4645.0,4644.9,1.20968352]
["bitfinex-derivatives","ETHF0:USTF0",1757909166245,0.98162898,4645.0,4644.9,1.20968352]
["bitfinex-derivatives","ETHF0:USTF0",1757909166446,0.665,4645.0,4644.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757909166745,1.29293652,4645.0,4644.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757909166949,0.7834,4645.0,4644.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909167146,0.4769,4644.6,4644.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757909167341,0.665,4644.6,4644.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757909167648,0.665,4644.6,4644.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757909167848,0.665,4644.6,4644.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757909169848,0.665,4644.6,4644.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757909171050,0.665,4644.6,4644.5,1.54828352]
["bitfinex-derivatives","ETHF0:USTF0",1757909172851,1.17918352,4644.6,4644.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909173244,0.7004,4644.1,4644.0,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757909173445,0.7004,4644.1,4644.0,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757909173750,0.2919,4644.8,4644.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757909173947,0.7004,4644.8,4644.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757909174149,1.20994142,4644.8,4644.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757909174449,0.91804142,4644.8,4644.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757909174650,0.7004,4644.6,4644.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757909174843,1.20994142,4644.6,4644.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757909176342,1.00784142,4644.6,4644.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757909176651,0.71594142,4644.6,4644.5,1.32388352]
["bitfinex-derivatives","ETHF0:USTF0",1757909177844,1.00784142,4644.6,4644.5,1.32388352]
["bitfinex-derivatives","ETHF0:USTF0",1757909178047,1.20994142,4644.6,4644.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757909184156,1.20994142,4644.6,4644.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757909184858,1.20994142,4644.6,4644.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757909185754,1.20994142,4644.6,4644.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757909185957,0.2064,4644.2,4644.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757909186153,0.4983,4644.2,4644.1,1.20588352]
["bitfinex-derivatives","ETHF0:USTF0",1757909187554,0.4983,4644.2,4644.1,1.42388352]
["bitfinex-derivatives","ETHF0:USTF0",1757909188162,0.2064,4644.2,4644.1,1.42388352]
["bitfinex-derivatives","ETHF0:USTF0",1757909188862,0.4983,4644.2,4644.1,1.42388352]
["bitfinex-derivatives","ETHF0:USTF0",1757909190061,0.7004,4644.2,4644.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757909190261,0.7004,4644.2,4644.1,1.42388352]
["bitfinex-derivatives","ETHF0:USTF0",1757909191252,0.7004,4644.2,4644.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757909191458,0.1193,4643.5,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909191658,0.7004,4643.3,4643.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909191863,1.21333318,4643.3,4643.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909192062,0.7004,4642.8,4642.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757909192262,1.21339669,4642.8,4642.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757909192462,0.7004,4642.8,4642.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757909192666,0.7004,4642.8,4642.7,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757909192862,0.7004,4642.8,4642.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757909193960,1.21458352,4642.8,4642.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757909194166,0.7004,4642.3,4642.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757909194465,0.7004,4642.3,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909194668,0.7004,4642.3,4642.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909195060,0.7004,4642.3,4642.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757909195560,0.7004,4642.3,4641.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757909195867,0.8197,4642.0,4641.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757909196361,0.7004,4642.0,4641.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757909196572,0.7004,4642.0,4641.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757909197166,0.7004,4642.0,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909197367,0.7004,4642.0,4640.0,2.0546293]
["bitfinex-derivatives","ETHF0:USTF0",1757909197368,0.4085,4641.3,4641.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757909197569,0.7004,4641.2,4641.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909198666,0.7004,4641.2,4640.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757909198864,0.7004,4640.7,4640.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757909199068,0.494,4640.5,4640.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757909199260,0.7004,4640.5,4640.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757909202267,0.51418352,4642.4,4640.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757909202474,0.4835,4641.0,4640.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909202766,0.1989,4641.0,4640.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909203173,3.6913,4641.3,4641.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909203373,0.51418352,4641.6,4641.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909203667,0.4835,4641.6,4641.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757909203868,3.4924,4642.0,4641.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757909204172,3.2078,4642.0,4641.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909204566,3.2078,4642.0,4641.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757909204766,0.51418352,4642.6,4642.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757909204971,0.6738,4642.4,4642.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757909205169,0.6738,4642.4,4642.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909206863,0.3892,4642.4,4642.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909207069,3.2078,4642.8,4642.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909207070,3.2078,4642.8,4642.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909207373,3.4067,4642.8,4642.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909209975,3.6913,4642.8,4642.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909210274,3.8816,4642.8,4642.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909210679,4.39578352,4642.8,4642.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757909211068,0.5105,4642.5,4642.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757909211269,0.6738,4642.5,4642.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757909211676,0.6738,4642.5,4642.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757909220673,3.2078,4644.3,4643.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757909220875,0.51379848,4644.2,4644.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757909221176,3.4045,4644.8,4644.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757909221472,3.91814345,4644.8,4644.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757909221673,0.51364345,4644.8,4644.7,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757909221877,0.2802,4645.8,4645.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757909222077,0.1967,4645.3,4645.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757909222377,0.1967,4645.3,4645.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757909222378,0.4769,4645.3,4645.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757909222776,0.6801,4645.3,4645.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757909222978,0.6801,4645.3,4645.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757909223182,0.6801,4645.1,4645.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757909223483,0.6801,4645.1,4645.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757909224781,0.6801,4645.1,4645.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757909225680,0.6801,4645.1,4645.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757909227380,0.2802,4644.3,4643.8,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757909227688,0.6801,4643.9,4643.8,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757909227877,0.6801,4643.9,4643.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757909228988,0.3999,4643.9,4643.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757909229584,0.6801,4643.9,4643.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1757909230179,0.6801,4643.9,4643.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1757909230488,0.6801,4643.9,4643.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757909230689,0.2802,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909230989,0.6801,4643.3,4643.2,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757909231185,3.2078,4644.2,4643.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757909231186,0.1967,4643.8,4643.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757909231382,3.4045,4644.2,4644.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757909231578,3.91679247,4644.2,4644.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757909231783,3.4045,4644.2,4644.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757909232188,3.2078,4644.8,4644.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757909232386,3.2078,4644.8,4644.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757909232583,3.9212497,4644.8,4644.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909232784,4.2265497,4644.8,4644.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909232984,4.4290497,4644.8,4644.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909233479,4.42922917,4644.8,4644.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909234387,0.4035,4644.5,4644.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757909234593,0.5175,4644.5,4644.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757909234789,0.7088,4644.4,4644.3,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757909234994,0.7088,4644.4,4644.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757909235491,0.5063,4645.3,4645.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757909235795,1.22154412,4645.3,4645.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757909236100,1.22154412,4645.3,4645.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909236991,1.22154412,4645.3,4644.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757909237293,0.201,4644.8,4644.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757909239100,0.7088,4645.3,4645.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757909239402,0.91632071,4645.3,4645.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909239597,0.201,4645.3,4645.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909239998,3.6113,4645.9,4645.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909240197,4.1241016,4645.9,4645.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909240601,4.4294016,4645.9,4645.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909241393,4.4294016,4645.9,4645.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757909241594,0.201,4645.2,4645.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909242003,0.3053,4645.4,4645.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909242206,0.3053,4645.8,4645.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757909242394,0.7088,4645.8,4645.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757909242598,1.22167303,4645.8,4645.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757909242794,1.22167303,4645.8,4645.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909243000,0.91637303,4645.8,4645.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909243403,1.22167303,4645.8,4645.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757909245896,1.22167303,4645.8,4645.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757909246098,1.22167303,4645.8,4645.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757909246297,3.2078,4645.9,4645.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757909246298,1.22167303,4645.7,4645.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757909247105,3.3778,4648.9,4645.6,10.02878204]
["bitfinex-derivatives","ETHF0:USTF0",1757909247311,0.114,4649.0,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909247510,0.114,4649.0,4646.2,9.68143]
["bitfinex-derivatives","ETHF0:USTF0",1757909247511,0.114,4651.0,4648.9,42.87603427]
["bitfinex-derivatives","ETHF0:USTF0",1757909247707,0.114,4651.0,4650.1,2.07603427]
["bitfinex-derivatives","ETHF0:USTF0",1757909247906,0.114,4651.0,4650.7,2.07603427]
["bitfinex-derivatives","ETHF0:USTF0",1757909248114,0.114,4651.5,4650.9,1.53044608]
["bitfinex-derivatives","ETHF0:USTF0",1757909248410,0.114,4651.5,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909248610,0.114,4652.0,4651.7,2.07603427]
["bitfinex-derivatives","ETHF0:USTF0",1757909248809,0.114,4652.0,4651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909249103,0.4193,4652.0,4651.9,0.05216945]
["bitfinex-derivatives","ETHF0:USTF0",1757909249303,0.4193,4651.5,4651.4,2.11608141]
["bitfinex-derivatives","ETHF0:USTF0",1757909249498,0.4193,4651.5,4651.4,0.32469976]
["bitfinex-derivatives","ETHF0:USTF0",1757909250307,0.4193,4651.5,4651.4,3.53249976]
["bitfinex-derivatives","ETHF0:USTF0",1757909250611,0.4193,4651.5,4651.4,3.75749976]
["bitfinex-derivatives","ETHF0:USTF0",1757909251410,0.4193,4651.5,4651.4,3.53249976]
["bitfinex-derivatives","ETHF0:USTF0",1757909251913,0.4193,4651.5,4651.4,0.32469976]
["bitfinex-derivatives","ETHF0:USTF0",1757909252105,4.4193,4651.5,4651.4,0.32469976]
["bitfinex-derivatives","ETHF0:USTF0",1757909252310,0.4193,4651.0,4650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909252609,0.3053,4650.9,4650.4,0.5675284]
["bitfinex-derivatives","ETHF0:USTF0",1757909252814,0.3053,4650.4,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909253210,4.3053,4650.4,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909253409,0.114,4650.0,4649.7,0.5675284]
["bitfinex-derivatives","ETHF0:USTF0",1757909253610,0.114,4650.0,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909253611,0.114,4649.5,4649.3,0.5675284]
["bitfinex-derivatives","ETHF0:USTF0",1757909253807,0.3053,4649.4,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909254014,0.114,4649.5,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909254215,0.114,4649.5,4649.1,3.7753284]
["bitfinex-derivatives","ETHF0:USTF0",1757909254414,0.114,4649.5,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909254614,0.3053,4649.4,4649.1,3.7753284]
["bitfinex-derivatives","ETHF0:USTF0",1757909255112,0.4193,4650.5,4649.4,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757909255312,0.4193,4650.5,4648.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757909255313,0.114,4650.5,4650.1,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757909255514,0.3053,4650.8,4650.1,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757909256012,0.3053,4650.8,4650.2,0.5675284]
["bitfinex-derivatives","ETHF0:USTF0",1757909256417,0.114,4650.5,4650.1,0.5675284]
["bitfinex-derivatives","ETHF0:USTF0",1757909256810,0.3053,4650.4,4650.1,0.5675284]
["bitfinex-derivatives","ETHF0:USTF0",1757909257011,0.3053,4650.4,4650.1,0.6882284]
["bitfinex-derivatives","ETHF0:USTF0",1757909257214,0.3053,4650.4,4650.1,0.5675284]
["bitfinex-derivatives","ETHF0:USTF0",1757909257415,0.3053,4650.4,4650.2,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757909257610,0.114,4650.5,4650.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757909258018,0.114,4650.5,4650.1,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757909258315,0.3053,4651.3,4650.3,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757909258613,0.114,4651.5,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909258614,0.3053,4651.4,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909259218,0.114,4651.5,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909259413,0.3053,4650.9,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909259719,0.114,4651.0,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909259919,0.3053,4650.9,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909260121,0.114,4651.0,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909260417,0.3053,4650.9,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909260715,0.114,4651.0,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909261115,0.3053,4650.9,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909261419,0.114,4651.0,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909261619,0.2852,4650.9,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909261815,0.114,4651.0,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909262115,0.2852,4650.9,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909262515,0.114,4651.0,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909262715,0.1204,4650.5,4650.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757909262915,0.1204,4650.5,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909263116,0.1204,4650.5,4650.1,0.58710495]
["bitfinex-derivatives","ETHF0:USTF0",1757909263322,0.2852,4650.4,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909264120,0.1204,4650.5,4650.1,0.32169228]
["bitfinex-derivatives","ETHF0:USTF0",1757909264311,0.1204,4650.5,4650.2,0.32169228]
["bitfinex-derivatives","ETHF0:USTF0",1757909264514,0.2852,4650.4,4650.3,0.32169228]
["bitfinex-derivatives","ETHF0:USTF0",1757909264710,3.493,4650.9,4650.3,0.44159228]
["bitfinex-derivatives","ETHF0:USTF0",1757909264915,0.2852,4650.8,4650.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757909265218,0.2852,4650.8,4650.6,0.32169228]
["bitfinex-derivatives","ETHF0:USTF0",1757909265417,0.2852,4650.8,4650.7,0.32169228]
["bitfinex-derivatives","ETHF0:USTF0",1757909268724,4.5092,4650.8,4650.7,0.32169228]
["bitfinex-derivatives","ETHF0:USTF0",1757909268924,4.5092,4650.8,4650.7,0.01129228]
["bitfinex-derivatives","ETHF0:USTF0",1757909269524,4.5092,4650.8,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909269719,0.1204,4650.5,4650.1,0.89177367]
["bitfinex-derivatives","ETHF0:USTF0",1757909269923,0.1204,4650.5,4650.2,0.3080105]
["bitfinex-derivatives","ETHF0:USTF0",1757909270225,0.2852,4650.4,4650.3,0.3080105]
["bitfinex-derivatives","ETHF0:USTF0",1757909271718,0.1204,4650.0,4649.5,3.7753284]
["bitfinex-derivatives","ETHF0:USTF0",1757909271923,0.676,4649.7,4649.6,0.2990374]
["bitfinex-derivatives","ETHF0:USTF0",1757909272122,0.3908,4649.7,4649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909272321,0.676,4649.2,4649.1,0.29913438]
["bitfinex-derivatives","ETHF0:USTF0",1757909272630,0.676,4649.2,4649.1,0.49903438]
["bitfinex-derivatives","ETHF0:USTF0",1757909272830,0.676,4649.2,4649.1,0.70073438]
["bitfinex-derivatives","ETHF0:USTF0",1757909273026,0.676,4649.2,4649.1,1.00823438]
["bitfinex-derivatives","ETHF0:USTF0",1757909273830,0.488,4649.2,4649.1,1.00823438]
["bitfinex-derivatives","ETHF0:USTF0",1757909274429,0.2852,4649.5,4649.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757909274625,0.2852,4649.5,4649.4,1.00823438]
["bitfinex-derivatives","ETHF0:USTF0",1757909274827,0.488,4650.1,4650.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757909275026,0.488,4650.1,4650.0,1.00823438]
["bitfinex-derivatives","ETHF0:USTF0",1757909275625,0.712,4650.4,4650.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757909275828,0.488,4650.4,4650.3,1.00183438]
["bitfinex-derivatives","ETHF0:USTF0",1757909276329,0.488,4650.4,4650.3,1.58520792]
["bitfinex-derivatives","ETHF0:USTF0",1757909277030,0.488,4650.4,4650.3,1.57412442]
["bitfinex-derivatives","ETHF0:USTF0",1757909277231,0.488,4650.4,4650.3,1.27302442]
["bitfinex-derivatives","ETHF0:USTF0",1757909277425,0.488,4650.4,4650.3,1.00183438]
["bitfinex-derivatives","ETHF0:USTF0",1757909279230,0.488,4650.4,4650.3,1.7675911]
["bitfinex-derivatives","ETHF0:USTF0",1757909280135,0.6845,4650.4,4650.3,0.29913438]
["bitfinex-derivatives","ETHF0:USTF0",1757909280434,0.6845,4650.4,4650.3,1.0648911]
["bitfinex-derivatives","ETHF0:USTF0",1757909280634,0.6845,4650.4,4650.3,0.29913438]
["bitfinex-derivatives","ETHF0:USTF0",1757909280928,0.6845,4650.4,4650.3,0.7656289]
["bitfinex-derivatives","ETHF0:USTF0",1757909281125,0.9085,4650.4,4650.3,1.53138562]
["bitfinex-derivatives","ETHF0:USTF0",1757909281323,0.9085,4650.4,4650.3,0.7656289]
["bitfinex-derivatives","ETHF0:USTF0",1757909281528,0.9085,4650.4,4650.3,0.65359452]
["bitfinex-derivatives","ETHF0:USTF0",1757909281730,0.9085,4650.4,4650.3,1.23288921]
["bitfinex-derivatives","ETHF0:USTF0",1757909281928,0.6845,4650.4,4650.3,1.0435946]
["bitfinex-derivatives","ETHF0:USTF0",1757909282132,0.6845,4650.4,4650.3,1.2329946]
["bitfinex-derivatives","ETHF0:USTF0",1757909282334,0.6845,4650.4,4650.3,0.46659991]
["bitfinex-derivatives","ETHF0:USTF0",1757909282828,0.6845,4650.4,4650.3,1.04370668]
["bitfinex-derivatives","ETHF0:USTF0",1757909283036,0.6845,4650.4,4650.3,1.0437477]
["bitfinex-derivatives","ETHF0:USTF0",1757909284638,0.9075,4650.4,4650.3,1.2331477]
["bitfinex-derivatives","ETHF0:USTF0",1757909285130,0.9075,4650.4,4650.3,1.4202477]
["bitfinex-derivatives","ETHF0:USTF0",1757909285437,0.6845,4650.4,4650.3,1.7213477]
["bitfinex-derivatives","ETHF0:USTF0",1757909285735,0.6845,4650.4,4650.3,0.95484093]
["bitfinex-derivatives","ETHF0:USTF0",1757909287033,0.2983,4651.0,4650.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757909287237,0.4923,4651.0,4650.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757909287433,0.4923,4651.0,4650.9,1.72116913]
["bitfinex-derivatives","ETHF0:USTF0",1757909288230,0.4923,4651.0,4650.9,0.95484093]
["bitfinex-derivatives","ETHF0:USTF0",1757909289031,0.4923,4651.0,4650.9,0.95481774]
["bitfinex-derivatives","ETHF0:USTF0",1757909289635,0.4923,4651.0,4650.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757909290742,0.4923,4651.0,4650.9,1.4439282]
["bitfinex-derivatives","ETHF0:USTF0",1757909291538,3.3282,4651.5,4650.9,1.4439282]
["bitfinex-derivatives","ETHF0:USTF0",1757909291539,0.2793,4651.4,4650.9,1.4439282]
["bitfinex-derivatives","ETHF0:USTF0",1757909291739,0.4822,4651.2,4651.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909291938,0.3997,4652.0,4651.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757909292137,0.2793,4652.0,4651.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909292340,0.2793,4652.4,4651.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909292642,0.4822,4652.4,4652.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909293138,0.4822,4652.4,4652.3,1.25088479]
["bitfinex-derivatives","ETHF0:USTF0",1757909293347,0.4822,4652.4,4652.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909293742,0.5023,4652.6,4652.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909293937,0.2793,4652.6,4652.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909294243,0.5472,4653.0,4652.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909294449,1.02,4653.0,4652.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909294740,1.02,4653.0,4652.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757909294945,0.2793,4652.9,4652.5,0.87075105]
["bitfinex-derivatives","ETHF0:USTF0",1757909295136,0.2029,4652.6,4652.5,1.24985105]
["bitfinex-derivatives","ETHF0:USTF0",1757909295343,0.2029,4652.6,4652.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909295546,0.7052,4653.0,4652.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909295745,0.4822,4653.0,4652.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909296241,0.794,4653.0,4652.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909296837,0.794,4653.0,4652.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757909297036,0.4822,4652.4,4652.3,0.95245105]
["bitfinex-derivatives","ETHF0:USTF0",1757909297240,0.6757,4652.4,4652.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909297846,0.6757,4652.4,4652.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909298051,0.6757,4652.2,4652.1,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909298249,0.5147,4652.0,4651.8,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909298449,0.3964,4651.9,4651.7,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909298753,0.4822,4651.3,4651.2,1.24985105]
["bitfinex-derivatives","ETHF0:USTF0",1757909299144,0.6757,4651.3,4651.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909299346,0.6757,4651.1,4651.0,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909299556,0.6757,4650.9,4650.8,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909299765,0.6757,4650.9,4650.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909299949,0.6757,4650.9,4650.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909300247,0.2793,4650.8,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909300451,0.4822,4650.8,4650.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909300652,0.2793,4651.0,4650.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909300857,0.223,4651.2,4650.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909301047,3.3261,4652.0,4651.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757909301249,0.4822,4651.9,4651.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909301645,0.6757,4651.9,4651.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909301849,0.2793,4651.8,4651.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757909302151,0.2793,4651.8,4651.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909302354,0.4822,4651.8,4651.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909302954,0.4822,4651.8,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909302955,0.6757,4651.8,4651.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757909304656,0.6757,4651.2,4651.1,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757909304856,0.1183,4651.5,4650.8,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909304857,0.3964,4650.9,4650.8,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909305048,0.1183,4651.0,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909305049,0.6757,4650.8,4650.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909306654,3.4871,4651.4,4650.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909306857,0.5023,4651.9,4651.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757909307054,0.6194,4651.9,4651.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909307249,0.6757,4651.9,4651.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909308755,0.6757,4651.9,4651.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757909309154,0.2793,4651.8,4651.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757909309353,0.6757,4651.8,4651.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909309955,0.2793,4652.4,4651.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909310258,0.2793,4652.4,4651.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757909311259,0.4822,4652.4,4652.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909311462,0.6757,4652.4,4652.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909313956,0.2793,4652.3,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909314160,0.6757,4651.8,4651.7,3.97275105]
["bitfinex-derivatives","ETHF0:USTF0",1757909314365,0.4822,4651.8,4651.7,4.45765105]
["bitfinex-derivatives","ETHF0:USTF0",1757909314568,3.4308,4652.7,4651.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757909314765,0.2793,4652.4,4651.7,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757909315065,0.2793,4652.4,4651.7,4.45765105]
["bitfinex-derivatives","ETHF0:USTF0",1757909315265,3.4308,4652.7,4651.7,4.45765105]
["bitfinex-derivatives","ETHF0:USTF0",1757909315469,0.2793,4652.4,4651.7,4.45765105]
["bitfinex-derivatives","ETHF0:USTF0",1757909316465,3.3261,4653.5,4652.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757909316669,3.3261,4653.5,4652.0,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909316670,0.3212,4653.0,4652.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909316871,0.6005,4653.0,4652.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757909317063,0.794,4653.0,4652.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909318760,0.794,4653.0,4652.3,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909318963,0.6757,4652.4,4652.3,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909319469,0.3964,4652.4,4652.2,0.57335105]
["bitfinex-derivatives","ETHF0:USTF0",1757909319671,0.3964,4652.4,4651.8,0.76636746]
["bitfinex-derivatives","ETHF0:USTF0",1757909319672,0.4822,4652.0,4651.9,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757909319969,0.794,4652.0,4651.9,0.76525505]
["bitfinex-derivatives","ETHF0:USTF0",1757909320165,0.794,4652.0,4651.9,0.95275505]
["bitfinex-derivatives","ETHF0:USTF0",1757909320366,0.2793,4651.9,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909320568,0.6757,4651.8,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909321268,0.2793,4651.7,4651.6,0.57386435]
["bitfinex-derivatives","ETHF0:USTF0",1757909321468,0.1195,4651.5,4651.4,0.57386435]
["bitfinex-derivatives","ETHF0:USTF0",1757909321766,0.7955,4651.5,4651.4,0.57386435]
["bitfinex-derivatives","ETHF0:USTF0",1757909322069,0.2883,4651.9,4651.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757909322278,0.5937,4652.0,4651.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757909322977,0.7943,4652.0,4651.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757909324871,0.7943,4652.0,4651.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757909325271,0.7943,4652.0,4651.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757909325660,0.7943,4652.0,4651.4,0.57386435]
["bitfinex-derivatives","ETHF0:USTF0",1757909325871,0.7955,4651.5,4651.4,0.78036435]
["bitfinex-derivatives","ETHF0:USTF0",1757909326669,0.7955,4651.5,4651.4,0.96966435]
["bitfinex-derivatives","ETHF0:USTF0",1757909327069,0.7955,4651.5,4651.4,1.26576435]
["bitfinex-derivatives","ETHF0:USTF0",1757909327278,0.7955,4651.5,4651.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757909327574,0.7955,4651.5,4651.4,0.78075825]
["bitfinex-derivatives","ETHF0:USTF0",1757909328666,0.7955,4651.5,4651.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757909328874,0.7955,4651.5,4651.4,0.78079643]
["bitfinex-derivatives","ETHF0:USTF0",1757909329266,0.5072,4651.5,4651.3,0.57429643]
["bitfinex-derivatives","ETHF0:USTF0",1757909329574,0.676,4651.4,4651.2,3.78209643]
["bitfinex-derivatives","ETHF0:USTF0",1757909329765,0.676,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909330772,0.676,4651.3,4651.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757909331970,0.676,4651.3,4651.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757909332172,0.4754,4651.3,4651.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757909332577,0.4078,4651.5,4651.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757909332772,0.5949,4651.5,4651.4,1.26636761]
["bitfinex-derivatives","ETHF0:USTF0",1757909333376,0.7955,4651.5,4651.4,1.26636761]
["bitfinex-derivatives","ETHF0:USTF0",1757909334975,0.7955,4651.5,4651.4,0.57446761]
["bitfinex-derivatives","ETHF0:USTF0",1757909335175,0.7955,4651.5,4651.3,0.57446761]
["bitfinex-derivatives","ETHF0:USTF0",1757909335176,0.2883,4651.4,4651.3,0.57446761]
["bitfinex-derivatives","ETHF0:USTF0",1757909335378,0.676,4651.4,4651.3,0.57446761]
["bitfinex-derivatives","ETHF0:USTF0",1757909335578,0.676,4651.4,4651.3,0.78096761]
["bitfinex-derivatives","ETHF0:USTF0",1757909336283,0.676,4651.4,4651.3,0.7810123]
["bitfinex-derivatives","ETHF0:USTF0",1757909336581,0.676,4651.4,4651.3,0.5745123]
["bitfinex-derivatives","ETHF0:USTF0",1757909336979,0.281,4651.3,4651.2,0.5745123]
["bitfinex-derivatives","ETHF0:USTF0",1757909337178,0.6708,4651.3,4651.2,0.5745123]
["bitfinex-derivatives","ETHF0:USTF0",1757909337782,0.6708,4651.3,4651.2,1.2553123]
["bitfinex-derivatives","ETHF0:USTF0",1757909338781,0.4717,4651.3,4651.2,1.2553123]
["bitfinex-derivatives","ETHF0:USTF0",1757909340585,0.281,4651.6,4651.2,0.9668123]
["bitfinex-derivatives","ETHF0:USTF0",1757909340785,3.5976,4651.7,4651.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757909341186,3.8786,4651.7,4651.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909341886,3.8786,4651.7,4651.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757909342379,0.6708,4651.3,4651.2,0.7672123]
["bitfinex-derivatives","ETHF0:USTF0",1757909342781,0.6708,4651.3,4651.2,0.5745123]
["bitfinex-derivatives","ETHF0:USTF0",1757909343294,0.6708,4651.3,4651.2,0.7672123]
["bitfinex-derivatives","ETHF0:USTF0",1757909343588,0.6708,4651.3,4651.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757909344382,0.6708,4651.3,4651.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909344584,3.2078,4651.7,4651.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909344585,3.2078,4651.7,4651.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757909344883,3.6795,4651.7,4651.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909345687,3.8786,4651.7,4651.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909345986,3.2078,4652.2,4652.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757909346188,3.6795,4652.2,4652.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909346980,3.2078,4652.8,4652.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757909347177,3.5976,4652.8,4652.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757909347378,3.8786,4652.8,4652.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757909347580,0.6708,4652.8,4652.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757909347985,0.8918,4652.8,4652.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909349086,0.1183,4653.0,4652.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909349291,0.221,4653.1,4652.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757909349588,0.6927,4653.1,4653.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909349790,0.8918,4653.1,4653.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909350786,0.4717,4653.1,4653.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757909350992,0.281,4653.4,4653.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757909351291,0.6708,4653.4,4653.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757909351492,0.6708,4653.4,4652.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757909351693,0.6948,4653.4,4653.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757909352983,0.6948,4653.4,4653.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757909354285,0.6948,4653.4,4653.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757909354989,0.6948,4653.4,4653.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757909355589,0.4957,4653.4,4653.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757909356093,0.6946,4653.4,4653.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757909357097,0.3947,4652.8,4652.7,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757909357294,0.6997,4652.8,4652.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757909357594,0.1958,4652.3,4652.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1757909357790,0.3947,4652.3,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909357995,0.6997,4651.7,4651.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757909358197,0.6997,4651.7,4651.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757909358397,0.6997,4651.7,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909358599,0.6997,4650.8,4650.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757909358791,0.6997,4650.8,4650.7,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757909359102,0.1149,4651.0,4650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909359103,0.8146,4650.5,4650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909359399,0.8146,4650.5,4650.4,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757909360898,0.8146,4650.5,4650.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757909361397,0.8146,4650.5,4650.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757909361601,0.8146,4650.5,4650.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757909362097,0.8146,4650.5,4650.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757909362499,0.6997,4650.5,4650.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757909362996,0.1149,4651.0,4650.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757909363196,0.1149,4651.0,4650.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757909363593,0.5008,4650.5,4650.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757909363797,0.8146,4650.5,4650.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1757909363998,0.305,4650.4,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909364204,0.6997,4650.4,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909366208,0.8146,4650.0,4649.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757909366713,0.5008,4649.9,4649.8,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757909367010,0.5008,4649.9,4649.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757909368203,0.6997,4649.9,4649.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757909368404,0.6997,4649.9,4649.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757909368805,0.5008,4649.9,4649.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757909369406,0.305,4650.4,4649.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757909369700,0.5008,4650.4,4650.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757909369906,0.6997,4650.4,4650.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757909370805,0.6997,4650.4,4650.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757909371010,0.1958,4649.9,4649.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757909371211,0.6997,4649.9,4649.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757909371510,0.6997,4649.9,4649.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757909372006,0.8146,4650.5,4650.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757909372205,0.8146,4650.5,4650.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757909373411,0.305,4650.4,4649.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757909373614,0.5008,4649.9,4649.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757909373804,0.5008,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909373805,0.6997,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909374108,0.6997,4649.9,4649.8,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757909375214,0.6997,4649.9,4649.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757909376414,0.6997,4649.9,4649.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757909376912,0.6997,4649.9,4649.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757909377712,0.6997,4649.9,4649.8,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757909377910,0.6997,4649.9,4649.8,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757909379811,0.1149,4649.5,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909380107,0.6997,4649.3,4649.2,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757909380904,0.60979,4649.3,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909381106,0.1149,4649.5,4648.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757909381107,0.6997,4648.7,4648.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757909381315,0.6997,4648.7,4648.6,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757909381911,0.6997,4648.7,4648.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757909382111,0.5008,4648.7,4648.6,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757909384412,0.7026,4648.7,4648.6,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757909384612,0.7026,4648.7,4648.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757909385019,0.7026,4648.7,4648.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757909386125,0.7026,4648.7,4648.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1757909386317,0.3976,4648.7,4648.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757909386623,0.3976,4648.7,4648.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757909386624,0.7057,4648.2,4648.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757909387116,0.7057,4648.2,4648.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757909387722,0.7057,4648.2,4648.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757909388221,0.2977,4648.2,4648.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757909388416,0.2977,4648.4,4648.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757909388723,0.5039,4648.4,4648.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757909389625,0.7057,4648.4,4648.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757909391513,0.22,4648.9,4648.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757909391514,0.2977,4648.9,4648.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757909391715,3.7117,4649.8,4649.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757909391928,3.9135,4649.8,4649.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757909392125,3.9135,4649.8,4649.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757909393021,3.9135,4649.8,4649.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757909393421,3.9135,4649.8,4649.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757909394025,3.9135,4649.8,4649.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757909394026,4.54013909,4649.8,4649.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757909394324,0.7057,4649.7,4649.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757909395121,0.7057,4649.7,4649.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757909395318,3.83443909,4649.8,4649.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757909395319,0.691,4649.4,4649.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757909395519,0.691,4649.4,4649.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757909395720,1.20409952,4649.4,4649.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757909396227,1.20409952,4649.4,4649.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757909396924,0.691,4649.4,4649.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757909400428,0.691,4649.4,4649.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757909400636,0.691,4649.1,4649.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757909400828,1.20409952,4649.1,4649.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757909401436,0.691,4649.1,4649.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757909407138,0.4981,4649.1,4649.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757909408837,0.691,4649.1,4649.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757909410541,1.20409952,4649.1,4649.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757909415144,3.2078,4650.4,4649.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757909415349,0.6748,4649.2,4649.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757909417739,1.18789952,4649.2,4649.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757909417946,0.2874,4649.1,4649.0,1.18846746]
["bitfinex-derivatives","ETHF0:USTF0",1757909418147,0.6748,4649.1,4649.0,1.18846746]
["bitfinex-derivatives","ETHF0:USTF0",1757909418541,0.6748,4649.1,4649.0,0.76636746]
["bitfinex-derivatives","ETHF0:USTF0",1757909418742,0.123,4649.0,4648.8,3.97416746]
["bitfinex-derivatives","ETHF0:USTF0",1757909418937,1.18789952,4648.9,4648.8,3.97416746]
["bitfinex-derivatives","ETHF0:USTF0",1757909419143,0.3874,4648.6,4648.5,0.76636746]
["bitfinex-derivatives","ETHF0:USTF0",1757909419343,1.18789952,4648.6,4648.5,0.96846746]
["bitfinex-derivatives","ETHF0:USTF0",1757909419651,1.18789952,4648.6,4648.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757909420344,1.18789952,4648.6,4648.5,0.97088113]
["bitfinex-derivatives","ETHF0:USTF0",1757909422351,0.7978,4648.5,4648.4,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909422746,1.31089952,4648.5,4648.4,0.97088113]
["bitfinex-derivatives","ETHF0:USTF0",1757909423254,1.31089952,4648.5,4648.4,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909424144,1.02349952,4648.5,4648.3,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909424354,1.02349952,4648.5,4648.2,3.97658113]
["bitfinex-derivatives","ETHF0:USTF0",1757909424355,0.6748,4648.3,4648.2,3.97658113]
["bitfinex-derivatives","ETHF0:USTF0",1757909424548,0.2874,4648.2,4648.0,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909424746,1.18789952,4648.1,4648.0,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909424945,0.123,4648.0,4647.9,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909425148,0.7978,4648.0,4647.9,0.97088113]
["bitfinex-derivatives","ETHF0:USTF0",1757909426155,0.7978,4648.0,4647.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757909426854,0.123,4648.5,4647.7,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909427054,0.4862,4648.4,4648.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757909427264,0.4862,4648.4,4648.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757909428360,0.2874,4648.9,4648.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757909428656,1.31089952,4649.0,4648.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757909429449,1.31089952,4649.0,4648.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757909431758,1.31089952,4649.0,4648.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757909438358,0.7978,4649.0,4648.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757909438557,0.6748,4649.0,4648.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757909438758,0.4862,4649.0,4648.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757909443765,0.6915,4649.0,4648.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757909445458,0.8096,4649.0,4648.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757909449866,0.8096,4649.0,4648.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757909450164,1.32269952,4649.0,4648.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757909450370,1.32269952,4649.0,4648.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757909451170,0.3038,4648.6,4648.5,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909451366,0.3799,4648.6,4648.4,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909451568,0.6837,4648.2,4648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909451776,1.19679952,4648.2,4648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909454676,1.19679952,4648.2,4648.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757909454877,0.1181,4648.0,4647.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757909455177,0.498,4648.0,4647.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757909455580,0.8018,4648.0,4647.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757909457484,0.498,4648.0,4647.7,0.76878113]
["bitfinex-derivatives","ETHF0:USTF0",1757909457685,0.498,4648.0,4647.6,4.19558113]
["bitfinex-derivatives","ETHF0:USTF0",1757909457686,0.2926,4647.7,4647.6,4.19558113]
["bitfinex-derivatives","ETHF0:USTF0",1757909457983,0.6839,4647.7,4647.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1757909458184,0.6839,4647.7,4647.6,4.90606246]
["bitfinex-derivatives","ETHF0:USTF0",1757909458383,0.6839,4647.7,4647.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1757909460085,0.4856,4647.7,4647.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1757909460284,0.4856,4647.7,4647.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757909460983,0.2926,4647.7,4647.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757909461188,0.4856,4647.9,4647.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757909461580,0.6839,4647.9,4647.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757909463881,0.6839,4647.9,4647.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757909466788,0.6839,4647.9,4647.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757909475292,0.6839,4647.9,4647.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757909477289,0.6839,4647.9,4647.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757909478095,0.6839,4647.9,4647.8,1.48470503]
["bitfinex-derivatives","ETHF0:USTF0",1757909479694,0.6839,4647.9,4647.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757909481097,0.6839,4647.9,4647.8,1.48470503]
["bitfinex-derivatives","ETHF0:USTF0",1757909484499,0.4856,4647.9,4647.8,1.48470503]
["bitfinex-derivatives","ETHF0:USTF0",1757909484704,0.5058,4648.4,4648.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757909486001,0.5058,4648.4,4648.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757909488606,0.3026,4648.4,4648.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757909488804,0.5058,4648.4,4648.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757909489405,0.6991,4648.4,4648.3,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757909490410,0.3026,4648.3,4648.1,0.76929386]
["bitfinex-derivatives","ETHF0:USTF0",1757909490706,0.6991,4648.2,4648.1,0.76929386]
["bitfinex-derivatives","ETHF0:USTF0",1757909491701,1.13628571,4648.2,4648.1,0.76929386]
["bitfinex-derivatives","ETHF0:USTF0",1757909491907,0.1155,4648.0,4647.7,4.56776249]
["bitfinex-derivatives","ETHF0:USTF0",1757909492104,0.6991,4647.8,4647.7,4.76726249]
["bitfinex-derivatives","ETHF0:USTF0",1757909492305,0.6991,4647.8,4647.7,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757909492505,0.6991,4647.8,4647.7,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757909494803,1.13631198,4647.8,4647.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757909495002,1.13631198,4647.8,4647.7,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757909495200,1.13631198,4647.8,4647.7,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757909498110,1.13631198,4647.8,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909498311,1.13631198,4647.8,4647.7,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757909498512,1.13631198,4647.8,4647.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757909498704,1.13631198,4647.8,4647.7,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757909502616,0.43721198,4647.8,4647.7,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757909503012,0.2971,4648.9,4648.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757909503314,0.73425097,4648.9,4648.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757909503608,0.93305097,4648.9,4648.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757909504311,0.43715097,4648.9,4648.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757909504614,0.4204,4649.5,4648.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757909504802,0.2971,4649.4,4649.3,3.97566909]
["bitfinex-derivatives","ETHF0:USTF0",1757909505006,0.1233,4649.5,4649.3,4.19466909]
["bitfinex-derivatives","ETHF0:USTF0",1757909505206,0.2971,4649.5,4649.3,4.19466909]
["bitfinex-derivatives","ETHF0:USTF0",1757909505404,0.2971,4649.5,4649.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757909505814,0.4204,4649.5,4649.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757909506407,0.4204,4649.5,4649.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757909506610,0.2971,4649.4,4649.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757909510218,0.2971,4649.4,4649.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757909510719,0.2971,4649.4,4649.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757909511618,3.2078,4650.4,4649.4,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757909511824,3.2078,4650.4,4649.8,3.83597739]
["bitfinex-derivatives","ETHF0:USTF0",1757909511825,0.2971,4649.9,4649.8,3.83597739]
["bitfinex-derivatives","ETHF0:USTF0",1757909512019,0.1233,4650.5,4649.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757909512316,0.1233,4651.0,4650.4,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757909512514,0.2971,4650.9,4650.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909512712,0.4959,4650.9,4650.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757909513423,0.4959,4650.9,4650.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909515318,0.1225,4650.5,4650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909515515,0.1225,4650.5,4650.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909515516,1.46467739,4650.5,4650.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909517114,0.8376,4650.0,4649.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757909518020,0.8376,4650.0,4649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909524326,0.8376,4650.0,4649.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757909525929,0.8376,4650.0,4649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909527829,0.1225,4649.5,4649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909528128,0.8376,4649.0,4648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909528322,0.8376,4649.0,4648.9,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757909529327,0.8376,4649.0,4648.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1757909529328,0.3082,4649.0,4648.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1757909529527,0.3082,4649.4,4648.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1757909529832,0.3082,4649.4,4649.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757909530032,0.3082,4649.4,4649.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757909530423,0.4307,4649.5,4649.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757909530630,0.4307,4649.5,4649.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1757909531026,0.3082,4649.9,4649.8,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757909531336,0.7440607,4649.9,4649.8,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1757909531530,0.7440607,4649.9,4649.8,0.51743561]
["bitfinex-derivatives","ETHF0:USTF0",1757909531833,0.4281,4650.5,4649.9,0.0013]
["bitfinex-derivatives","ETHF0:USTF0",1757909532029,0.3056,4650.9,4650.3,0.51293561]
["bitfinex-derivatives","ETHF0:USTF0",1757909532229,0.3056,4650.9,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909532230,0.3056,4650.8,4650.7,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757909532431,0.74156592,4650.8,4650.7,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757909532632,0.74156592,4650.8,4650.7,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757909533233,0.74156592,4650.8,4650.7,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757909534240,0.74156592,4650.8,4650.7,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757909534433,0.3056,4650.8,4650.7,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757909535040,0.4948,4650.8,4650.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757909536243,0.1225,4651.5,4650.9,0.0047]
["bitfinex-derivatives","ETHF0:USTF0",1757909536448,0.4281,4651.0,4650.9,0.73663561]
["bitfinex-derivatives","ETHF0:USTF0",1757909537245,0.8153,4651.0,4650.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757909537442,0.1225,4651.5,4650.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757909537642,0.93099347,4651.4,4651.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757909537842,1.12899347,4651.4,4651.3,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757909538043,0.3056,4651.3,4651.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757909538347,0.6928,4651.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909538845,0.6928,4651.3,4651.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757909539237,0.6928,4651.3,4651.2,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757909540651,0.6928,4651.3,4651.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757909540951,0.6928,4651.3,4651.2,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757909541751,0.6928,4651.3,4651.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757909541947,0.6928,4650.8,4650.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757909542154,0.4948,4650.8,4650.7,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757909542748,0.6928,4650.8,4650.7,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757909542946,0.6928,4650.8,4650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909542947,1.20573561,4650.8,4650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909543160,0.6928,4650.3,4650.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757909543451,0.6928,4650.3,4650.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757909544958,0.6928,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909547453,1.20573561,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909549459,0.6928,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909549657,1.20573561,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909550360,1.20573561,4650.3,4650.2,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757909551549,1.20573561,4650.3,4650.2,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757909551958,1.20573561,4650.3,4649.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909552153,0.8112,4650.0,4649.9,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757909553463,1.32413561,4650.0,4649.9,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757909553651,1.32413561,4650.0,4649.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909554355,1.32413561,4650.0,4649.9,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757909555668,0.8112,4650.0,4649.9,0.0034]
["bitfinex-derivatives","ETHF0:USTF0",1757909559562,0.8112,4650.0,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909559563,0.5056,4650.0,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909559758,0.6928,4649.9,4649.8,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757909561071,0.6928,4649.9,4649.8,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757909562265,0.4948,4649.9,4649.8,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757909562472,0.2888,4650.2,4650.1,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757909562664,0.2888,4650.2,4650.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757909563070,0.2888,4650.2,4650.1,0.73753561]
["bitfinex-derivatives","ETHF0:USTF0",1757909563270,0.487,4650.2,4650.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757909563466,0.1204,4650.0,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909563670,0.8039,4650.0,4649.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757909566579,0.8039,4650.0,4649.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909567180,0.6835,4649.9,4649.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757909567582,0.6835,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909569780,1.13916268,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909569981,5.13916268,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909570183,0.6835,4649.1,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909570483,0.2888,4648.8,4648.7,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757909570682,0.2888,4648.8,4648.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757909570884,0.487,4648.8,4648.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757909571487,0.6835,4648.8,4648.7,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757909572382,0.6835,4648.8,4648.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1757909572889,0.6835,4648.8,4648.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757909573389,0.6835,4648.8,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909573986,0.6835,4648.8,4648.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757909574290,0.487,4648.8,4648.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757909574686,0.2888,4648.8,4648.7,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757909574883,0.2888,4649.2,4648.7,7.42731]
["bitfinex-derivatives","ETHF0:USTF0",1757909575089,0.46094697,4649.1,4649.0,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757909575296,0.2888,4649.2,4649.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1757909575487,0.2888,4649.2,4649.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757909575687,0.7496741,4649.2,4649.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757909575887,0.2888,4649.2,4649.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757909576491,0.2888,4649.2,4649.1,0.51853561]
["bitfinex-derivatives","ETHF0:USTF0",1757909577292,0.4955,4649.2,4649.1,0.51733561]
["bitfinex-derivatives","ETHF0:USTF0",1757909577898,0.2888,4649.2,4649.1,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757909578094,0.7001,4649.2,4649.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757909578593,0.7001,4649.2,4649.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757909579298,0.7001,4649.2,4649.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909579499,1.79506151,4649.2,4649.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909579698,0.4113,4648.8,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909579895,0.704,4648.8,4648.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757909580504,0.704,4648.8,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909581805,1.33064026,4648.8,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909582598,0.4113,4648.3,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909582798,0.704,4648.3,4648.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757909583399,0.704,4648.3,4648.2,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757909583996,0.704,4648.3,4648.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757909584310,0.704,4648.3,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909584509,0.704,4648.3,4648.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757909585006,0.704,4648.3,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909585508,0.704,4648.3,4648.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757909586008,0.704,4648.3,4648.2,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757909586009,0.2927,4648.3,4648.2,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1757909586300,0.2927,4648.3,4648.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757909586301,0.4994,4648.3,4648.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757909588406,0.704,4648.3,4648.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757909588608,0.704,4648.3,4648.2,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757909589108,0.704,4648.3,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909589710,0.4994,4647.2,4647.1,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757909589909,0.704,4647.2,4647.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757909590212,0.704,4647.2,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909594820,0.704,4647.2,4647.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757909595511,0.704,4647.2,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909596210,4.704,4647.2,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909596416,0.4903,4646.2,4646.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909596717,0.6965,4646.2,4646.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909596911,0.2846,4646.2,4646.1,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757909598410,0.2846,4646.2,4646.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909599817,0.4903,4646.2,4646.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909600718,0.2846,4646.2,4646.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909601021,0.2846,4646.2,4646.1,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757909601714,0.1179,4646.5,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909601921,1.32314026,4646.2,4646.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1757909602515,0.1179,4646.5,4646.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757909602516,0.4025,4646.5,4646.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757909602708,3.2078,4646.8,4646.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757909602914,0.2846,4646.7,4646.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909603212,0.2846,4646.7,4646.6,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757909603814,0.4903,4646.7,4646.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909605017,0.6965,4646.7,4646.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909605417,0.6965,4646.7,4646.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757909607117,0.4119,4646.7,4646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909607313,0.6965,4646.6,4646.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757909607914,0.6965,4646.6,4646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909608521,0.1179,4646.5,4646.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909608717,0.6965,4646.4,4646.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1757909609029,0.6965,4646.4,4646.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757909609223,0.6965,4646.4,4646.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909609819,0.2846,4646.4,4646.3,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757909614631,0.4903,4646.4,4646.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909614829,0.6965,4646.4,4646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909615123,0.6965,4646.4,4646.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757909616231,0.6965,4646.4,4646.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757909616622,0.6965,4646.4,4646.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757909617129,1.32314026,4646.4,4646.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909617640,0.6082,4646.0,4645.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757909619523,0.1179,4646.5,4646.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757909619729,0.3236,4646.5,4646.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757909620024,0.5298,4646.5,4646.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757909620228,1.2972516,4646.5,4646.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1757909620731,0.6082,4646.0,4645.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1757909621031,1.0910516,4646.0,4645.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757909622328,0.8853516,4646.0,4645.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757909623529,0.8853516,4646.0,4645.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757909623737,1.0864516,4646.0,4645.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757909624139,0.8853516,4646.0,4645.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757909624540,0.8853516,4646.0,4645.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757909624840,1.0864516,4646.0,4645.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757909627138,1.2929516,4646.0,4645.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909630836,1.2929516,4646.0,4645.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757909631035,1.2929516,4646.0,4645.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757909631231,0.8101,4646.0,4645.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757909631434,1.29895371,4646.0,4645.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757909631641,0.8101,4646.0,4645.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757909632437,1.29904863,4646.0,4645.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757909633743,1.29904863,4646.0,4645.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909635540,1.29904863,4646.0,4645.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1757909635747,1.29904863,4646.0,4645.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757909636345,0.8101,4646.0,4645.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757909639838,0.8101,4646.0,4645.9,0.73825157]
["bitfinex-derivatives","ETHF0:USTF0",1757909640241,0.8101,4646.0,4645.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757909640541,0.8101,4646.0,4645.9,0.73825157]
["bitfinex-derivatives","ETHF0:USTF0",1757909640739,0.8101,4646.0,4645.9,0.73265157]
["bitfinex-derivatives","ETHF0:USTF0",1757909641042,0.8101,4646.0,4645.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909642343,0.8101,4646.0,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909642647,0.8126,4646.0,4645.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909643343,0.8126,4646.0,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909643344,0.2871,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909643648,0.68,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909643945,1.17605132,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909644945,0.68,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909646050,1.1760595,4645.9,4645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909649944,0.3929,4645.6,4645.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757909650148,1.68971107,4645.6,4645.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1757909650347,4.89751107,4645.6,4644.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757909650548,1.19365157,4644.9,4644.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757909650747,1.68971107,4644.9,4644.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757909651150,1.68971107,4644.9,4644.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757909652250,1.19365157,4644.9,4644.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757909652950,1.19365157,4644.9,4644.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757909660563,1.19365157,4644.9,4644.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757909661244,0.3929,4644.7,4644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909661445,0.681,4644.7,4644.6,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757909661647,0.681,4644.7,4644.6,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757909662658,0.681,4644.7,4644.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757909663457,0.681,4644.7,4644.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909663660,1.19465157,4644.7,4644.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909666958,0.3929,4644.7,4644.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909667153,3.2078,4645.1,4645.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757909667460,3.7037525,4645.1,4645.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757909667660,0.4959525,4645.1,4645.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757909668161,0.2013,4645.1,4645.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757909669453,0.69735189,4645.1,4645.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757909670562,0.49605189,4645.1,4645.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757909670766,3.94045157,4645.7,4645.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757909671063,4.14175157,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909671265,4.82943917,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909671664,5.11753917,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909672067,4.89853917,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909672276,5.11753917,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909672766,4.3157876,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909673565,3.7038876,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909673762,4.1241876,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909673956,4.3157876,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909674267,4.6038876,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909675864,4.6038876,4645.7,4645.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757909676774,4.6038876,4645.7,4645.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757909679177,4.82943917,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909679777,5.11753917,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909680578,4.82943917,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909680780,5.11753917,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909681282,0.4960876,4645.7,4645.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757909685380,0.2021,4645.8,4645.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757909685581,0.69891321,4645.8,4645.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757909688479,0.49681321,4645.8,4645.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757909689280,0.73265157,4646.2,4645.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757909689584,0.2021,4645.9,4645.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757909689974,0.90507944,4645.9,4645.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757909690176,1.18747944,4645.9,4645.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757909690877,1.70113101,4645.9,4645.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757909691073,0.4084,4645.4,4645.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1757909691279,0.4084,4645.4,4645.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757909691280,0.6908,4645.4,4645.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757909691479,0.6908,4645.4,4645.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757909694285,0.6908,4645.4,4645.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757909694586,0.4084,4645.4,4645.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757909696279,0.71195157,4645.6,4645.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757909696480,1.70506088,4645.6,4645.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757909697279,0.2917,4645.5,4645.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1757909697484,0.6944,4645.2,4645.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1757909697678,0.6944,4645.2,4645.1,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757909697891,0.4027,4645.2,4645.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757909698088,0.80535157,4645.6,4645.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757909698285,0.69230498,4645.5,4645.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757909698591,1.18840498,4645.5,4645.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909700879,0.89670498,4645.5,4645.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909701079,0.5107,4646.1,4645.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757909701285,0.91941802,4646.5,4646.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1757909701585,0.49431462,4646.3,4646.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757909701791,0.1983,4646.8,4646.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909702085,1.18864251,4646.8,4646.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909702591,0.89694251,4646.8,4646.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909704784,1.18864251,4646.8,4646.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909706089,1.18864251,4646.8,4646.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757909706289,0.6944,4646.2,4646.1,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757909706492,1.18864251,4646.2,4646.1,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757909707789,1.18864251,4646.2,4646.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757909707989,1.18864251,4646.2,4646.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757909708488,1.18864251,4646.2,4646.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1757909708694,0.89694251,4646.2,4646.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909710384,1.18864251,4646.2,4646.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909710588,0.89694251,4646.2,4646.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909710890,0.69254251,4646.2,4646.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909711084,0.49424251,4646.2,4646.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757909711290,0.49424251,4646.2,4646.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757909717098,0.218,4647.0,4646.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757909717299,1.19686928,4646.9,4646.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757909717699,1.19686928,4646.9,4646.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757909718095,0.88926928,4646.9,4646.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757909724504,0.49376928,4646.9,4646.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757909724694,0.69476928,4646.9,4646.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757909725604,0.88926928,4646.9,4646.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757909726504,0.69476928,4646.9,4646.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757909726806,0.49376928,4646.9,4646.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757909727702,0.218,4647.7,4646.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757909727903,1.19632544,4647.6,4647.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757909728904,1.19632544,4647.6,4647.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757909729105,0.7031,4647.1,4647.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757909729302,1.19632544,4647.1,4647.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757909729702,1.19632544,4647.1,4647.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757909729905,1.82404346,4647.1,4647.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757909731206,1.19632544,4647.1,4647.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757909731405,1.19632544,4647.1,4647.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757909731605,0.88872544,4647.1,4647.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757909732209,0.3955,4647.1,4647.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757909732508,0.88872091,4647.1,4647.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757909733209,0.62771802,4647.5,4647.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757909733210,0.93581802,4647.5,4647.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757909733411,0.2023,4647.2,4647.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757909733708,0.69547443,4647.2,4647.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757909734204,0.89267443,4647.2,4647.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757909734400,1.20077443,4647.2,4647.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757909735908,1.20077443,4647.2,4647.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757909736905,0.3995,4646.7,4646.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1757909737105,0.3995,4646.7,4646.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757909737106,0.7076,4646.7,4646.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757909737504,0.7076,4646.7,4646.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757909738506,0.7076,4646.7,4646.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757909738708,1.20082016,4646.7,4646.6,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757909738901,1.20082016,4646.7,4645.3,32.52844608]
["bitfinex-derivatives","ETHF0:USTF0",1757909738902,1.20082016,4646.7,4646.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757909739105,0.3995,4646.2,4646.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757909739304,0.7076,4646.2,4646.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757909739506,0.3995,4646.2,4646.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757909739706,0.3995,4646.2,4646.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757909740309,0.7076,4646.2,4646.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757909740911,0.3081,4646.1,4645.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757909741118,0.3995,4646.0,4645.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757909741318,0.7076,4646.0,4645.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757909741708,5.08541802,4646.0,4645.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1757909742014,0.7042,4645.3,4645.2,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757909742420,0.7042,4645.3,4645.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757909746212,0.7042,4645.3,4645.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757909747317,0.1986,4645.3,4645.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757909752425,0.1986,4645.6,4645.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757909752618,0.3955,4645.6,4645.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757909755622,0.82631802,4645.8,4645.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757909755821,1.01761802,4645.8,4645.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757909756019,1.32411802,4645.8,4645.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757909756621,0.7011,4645.6,4645.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757909757115,0.7011,4645.6,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909757626,0.7011,4645.6,4645.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757909758918,0.7011,4645.6,4645.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1757909759627,0.7011,4645.6,4645.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757909759924,0.7011,4645.6,4645.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757909760229,0.89403023,4645.6,4645.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757909761829,1.40798867,4645.6,4645.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757909762726,1.01338867,4645.6,4645.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1757909762926,0.82045844,4646.5,4646.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757909763126,3.6024,4646.4,4646.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757909763332,4.83407228,4646.4,4646.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757909763532,5.14057228,4646.4,4646.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757909763832,4.62661384,4646.4,4646.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757909764032,4.62661384,4646.4,4646.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757909765235,4.62661384,4646.4,4646.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757909766336,0.7011,4645.7,4645.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757909766529,1.71477228,4645.7,4645.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757909767531,1.71477228,4645.7,4645.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757909768335,1.40827228,4645.7,4645.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757909769335,0.89431384,4645.7,4645.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757909771736,0.49971384,4645.7,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909774241,0.49971384,4645.6,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909774636,0.49971384,4645.9,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909774940,0.49971384,4645.8,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909775237,0.49971384,4645.7,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909775442,0.49971384,4646.1,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909775640,0.49971384,4646.0,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909775841,0.49971384,4645.9,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909776042,0.49971384,4645.8,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909776341,0.49971384,4645.7,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909777040,0.49971384,4646.3,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909777240,0.49971384,4646.2,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909777542,0.49971384,4646.1,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909777741,3.72175844,4646.4,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909777742,0.49971384,4646.0,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909777942,0.49971384,4645.9,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909778243,0.49971384,4645.8,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909778542,0.49971384,4645.7,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909778741,0.49971384,4646.3,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909781346,0.50153352,4646.2,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909781645,0.50153352,4646.1,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909781946,0.50153352,4646.0,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909782245,0.50153352,4645.9,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909782447,0.50153352,4645.8,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909782642,0.50153352,4645.7,4645.6,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909786548,0.50153352,4645.7,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909786847,0.50153352,4645.6,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909787246,0.50153352,4646.0,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909787448,0.50153352,4645.9,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909787648,0.50153352,4645.8,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909787947,0.50153352,4645.7,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909788152,0.50153352,4645.6,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909789046,0.50153352,4646.0,4645.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1757909789349,0.50153352,4646.0,4645.3,0.73195844]
["bitfinex-derivatives","ETHF0:USTF0",1757909790245,0.50153352,4646.0,4645.5,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909791044,0.50153352,4645.9,4645.5,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909791246,0.50153352,4645.8,4645.5,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909791546,0.50153352,4645.7,4645.5,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909791848,0.50153352,4645.6,4645.5,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909792245,0.50153352,4646.3,4645.5,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909792546,0.50153352,4646.2,4645.5,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909792739,0.50153352,4646.1,4645.5,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909792938,0.50153352,4646.0,4645.5,0.51395844]
["bitfinex-derivatives","ETHF0:USTF0",1757909793143,0.50153352,4645.9,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909793347,0.50153352,4645.8,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909793550,0.50153352,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909794441,0.50153352,4646.0,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909794641,0.50153352,4645.9,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909794846,0.50153352,4645.8,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909795053,0.50153352,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909795445,0.50153352,4646.0,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909795648,0.50153352,4645.9,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909795848,0.50153352,4645.8,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909796039,0.50153352,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909796240,0.50153352,4646.0,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909799752,0.51395844,4645.8,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909799957,0.50153352,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909802655,1.01549196,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909804550,0.50153352,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909804757,0.50153352,4645.9,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909804955,0.50153352,4645.8,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909805258,0.50153352,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909805651,0.50153352,4646.0,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909805952,0.50153352,4645.9,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909806158,0.51395844,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909806458,1.01549196,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909816067,1.23349196,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909819570,5.23349196,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909820966,5.7474504,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909821170,5.23349196,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909821571,5.7474504,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909821772,5.34755063,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909829783,1.34755063,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909830080,1.97556774,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909830979,2.66866774,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909831180,2.04065063,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909833092,2.66866774,4645.7,4645.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1757909833690,2.66866774,4645.7,4645.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757909833892,4.51521711,4645.2,4645.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757909834087,5.23475063,4645.2,4645.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757909835288,5.23475063,4645.2,4644.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757909835597,1.30741711,4644.7,4644.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757909835896,2.02695063,4644.7,4644.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909836084,5.23475063,4644.7,4644.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909837189,5.23475063,4644.7,4644.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757909837393,1.30741711,4644.4,4644.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757909837597,1.10853352,4644.3,4644.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757909839293,1.10853352,4644.3,4644.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909839698,0.50153352,4644.3,4644.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909839899,0.218,4644.3,4644.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909840100,0.71953352,4644.3,4644.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909841295,0.50153352,4644.3,4644.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909841500,0.71953352,4644.3,4644.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909843598,0.50153352,4644.3,4644.2,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909843794,0.218,4644.5,4644.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909844104,0.73050007,4644.5,4644.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909855805,0.51250007,4644.5,4644.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909861098,0.71450007,4644.5,4644.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909863913,0.90350007,4644.5,4644.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757909864813,0.90350007,4644.5,4644.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757909864814,1.83631718,4644.5,4644.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757909866813,1.83631718,4644.5,4644.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757909866814,1.83631718,4644.5,4644.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757909867012,0.6851,4644.1,4644.0,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757909867214,1.19760007,4644.1,4644.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757909869111,1.19760007,4644.1,4644.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757909869305,1.19760007,4644.1,4644.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757909869906,0.3803,4643.9,4643.8,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757909870216,1.19760007,4643.9,4643.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757909873509,1.19760007,4643.9,4643.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757909873816,0.51250007,4643.9,4643.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757909874018,0.51250007,4643.9,4643.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757909874213,0.70862678,4644.1,4644.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757909874414,1.20242678,4644.1,4644.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757909875322,1.20242678,4644.1,4644.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757909875617,1.20242678,4644.1,4644.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757909877014,1.20242678,4644.1,4644.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757909878212,1.20242678,4644.1,4643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757909878418,1.33031711,4643.9,4643.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757909878720,0.7023,4643.8,4643.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757909878921,1.21962678,4643.8,4643.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757909879216,0.92012678,4643.8,4643.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757909879409,0.51732678,4643.8,4643.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757909880621,0.51732678,4643.8,4643.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757909880622,1.21962678,4643.8,4643.7,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757909880915,1.21962678,4643.8,4643.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757909883420,1.84764389,4643.8,4643.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757909883818,1.73401927,4643.8,4643.7,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757909886425,1.73401927,4643.8,4643.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757909887628,1.43451927,4643.8,4643.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1757909889234,1.43451927,4643.8,4643.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757909890327,0.91719249,4643.8,4643.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757909890524,1.43311424,4643.8,4643.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757909890934,0.51592175,4643.8,4643.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757909891736,0.51592175,4643.8,4643.7,1.18629249]
["bitfinex-derivatives","ETHF0:USTF0",1757909891939,0.51592175,4643.8,4643.7,8.82743249]
["bitfinex-derivatives","ETHF0:USTF0",1757909892331,0.2995,4644.6,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909892533,3.4258,4644.8,4644.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757909892732,3.4258,4644.8,4644.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909892928,3.7253,4644.8,4644.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909893137,3.9168,4644.8,4644.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909895438,4.1162,4644.8,4644.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757909896242,4.1162,4644.8,4644.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909896449,4.1162,4644.8,4644.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757909896646,4.1162,4644.8,4644.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757909897750,0.9084,4644.8,4644.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757909898249,0.9084,4644.8,4644.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757909898451,4.41259249,4644.7,4644.6,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757909898643,8.62789249,4644.7,4643.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757909898850,1.20479249,4643.7,4643.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757909899050,1.20479249,4643.7,4643.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909901346,0.51439249,4644.0,4643.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909901548,0.51439249,4644.0,4643.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757909901853,3.8982,4644.2,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909903955,3.3993,4644.2,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909904249,3.91369249,4644.2,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909904454,4.72706819,4644.2,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909904649,4.92646819,4644.2,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909905657,1.71866819,4644.2,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909908657,1.71866819,4644.2,4644.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757909909862,1.71866819,4644.2,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909910052,1.41916819,4644.2,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909910451,1.71866819,4644.2,4644.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757909915463,0.1915,4643.7,4643.6,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757909915758,1.2042757,4643.7,4643.6,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1757909916166,1.2042757,4643.7,4643.6,4.11914]
["bitfinex-derivatives","ETHF0:USTF0",1757909916660,0.5138757,4643.7,4643.6,4.11914]
["bitfinex-derivatives","ETHF0:USTF0",1757909916865,0.5138757,4643.7,4643.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757909917364,0.7053757,4643.7,4643.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757909918066,0.5138757,4643.7,4643.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757909920167,0.7053757,4643.7,4643.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757909920866,0.5138757,4643.7,4643.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757909921968,0.7053757,4643.7,4643.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757909922168,0.7053757,4643.7,4643.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757909922668,0.5138757,4643.7,4643.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757909923366,0.5138757,4643.7,4643.6,4.63519249]
["bitfinex-derivatives","ETHF0:USTF0",1757909924564,0.4791,4644.6,4644.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757909924761,0.6732,4644.6,4644.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757909926067,0.6732,4644.6,4644.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757909926869,0.1937,4644.2,4644.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757909927058,0.6732,4644.2,4644.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757909927664,0.2854,4644.2,4644.1,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757909928773,0.4791,4644.2,4644.1,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757909929666,0.2854,4644.2,4644.1,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1757909930270,0.2854,4644.4,4644.1,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757909930575,0.3075,4644.5,4644.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757909930770,0.1138,4644.5,4644.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757909930966,0.2854,4644.5,4644.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757909931164,0.2854,4644.8,4644.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757909931362,0.4791,4644.8,4644.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757909931567,0.1192,4645.0,4644.7,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757909931771,0.2854,4645.9,4645.4,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757909932071,0.2854,4645.9,4645.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757909932271,3.2078,4646.3,4645.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757909932573,3.2078,4646.3,4645.6,0.51439249]
["bitfinex-derivatives","ETHF0:USTF0",1757909932574,3.881,4646.3,4646.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757909933869,3.881,4646.3,4646.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757909935273,3.881,4646.3,4646.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757909935474,0.5016,4646.0,4645.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757909935670,0.787,4646.0,4645.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757909937573,0.2867,4645.9,4645.3,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757909937775,0.6809,4645.9,4645.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757909937972,0.4824,4645.9,4645.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757909938176,0.2867,4645.9,4645.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757909938877,0.1138,4646.5,4645.9,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757909939182,0.4824,4646.4,4646.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757909939576,0.4824,4646.4,4646.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757909940179,0.98885331,4646.4,4646.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757909940374,1.18735331,4646.4,4646.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757909941886,1.18735331,4646.4,4646.3,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757909942185,0.3942,4646.2,4646.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757909942482,0.6809,4646.2,4646.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757909944282,0.6809,4646.2,4646.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757909944487,0.6809,4646.2,4646.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757909944777,0.2867,4646.2,4646.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757909944991,0.6809,4646.2,4646.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757909948181,0.6809,4646.2,4646.1,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757909948886,0.6809,4646.2,4646.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757909950185,0.6809,4646.2,4646.1,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757909950682,0.4824,4646.2,4646.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757909950984,0.2867,4646.2,4646.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757909951487,0.4824,4646.2,4646.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757909951990,0.4824,4646.2,4646.1,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757909952493,0.6804,4646.2,4646.1,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757909953584,0.6804,4646.2,4646.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1757909953789,0.6804,4646.2,4646.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757909954187,0.6804,4646.2,4646.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757909956593,0.6804,4646.2,4646.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757909957294,1.18769214,4646.2,4646.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757909958789,1.18769214,4646.2,4646.1,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757909959097,1.18769214,4646.2,4646.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1757909959291,0.79399214,4646.2,4646.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757909959596,0.50729214,4646.2,4646.1,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1757909959999,0.50729214,4646.2,4646.1,4.64063291]
["bitfinex-derivatives","ETHF0:USTF0",1757909960497,0.1138,4647.5,4646.1,8.6686629]
["bitfinex-derivatives","ETHF0:USTF0",1757909960700,0.3005,4647.2,4646.9,0.62753291]
["bitfinex-derivatives","ETHF0:USTF0",1757909960999,0.3005,4647.2,4646.9,0.84453291]
["bitfinex-derivatives","ETHF0:USTF0",1757909961197,0.4143,4647.5,4646.9,0.84453291]
["bitfinex-derivatives","ETHF0:USTF0",1757909961396,0.3005,4647.4,4647.3,0.62753291]
["bitfinex-derivatives","ETHF0:USTF0",1757909961597,0.3005,4647.4,4647.3,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909964303,0.3005,4647.7,4647.3,5.77445035]
["bitfinex-derivatives","ETHF0:USTF0",1757909964593,3.2078,4648.3,4647.3,5.77445035]
["bitfinex-derivatives","ETHF0:USTF0",1757909964799,3.2078,4648.3,4647.8,0.62753291]
["bitfinex-derivatives","ETHF0:USTF0",1757909964800,0.3005,4647.9,4647.8,0.62753291]
["bitfinex-derivatives","ETHF0:USTF0",1757909964993,0.3005,4647.9,4647.8,0.84453291]
["bitfinex-derivatives","ETHF0:USTF0",1757909965900,0.3005,4648.2,4647.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909966094,3.2078,4648.8,4647.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909966293,0.4125,4648.0,4647.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909966695,0.3005,4648.4,4647.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909966896,0.3005,4648.4,4648.3,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909967204,0.3005,4648.4,4648.3,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909979106,0.1234,4649.0,4648.3,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909979301,0.3005,4648.4,4648.3,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909980400,0.4239,4648.5,4648.3,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909980600,0.23556407,4648.9,4648.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1757909980807,0.23556407,4648.9,4648.8,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909981005,0.23556407,4648.9,4648.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909981403,0.1234,4649.5,4648.8,4.67986582]
["bitfinex-derivatives","ETHF0:USTF0",1757909981610,0.1234,4650.0,4649.4,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909981806,0.1234,4650.0,4648.9,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1757909981807,0.3198,4650.0,4649.9,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909982000,0.3198,4650.0,4649.9,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909982404,0.1234,4650.0,4649.9,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909982713,0.4329,4650.0,4649.9,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909984703,0.4329,4650.0,4649.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757909984904,0.4329,4650.0,4649.9,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909985411,0.3095,4650.4,4649.9,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909985603,0.3095,4650.4,4650.3,0.62753291]
["bitfinex-derivatives","ETHF0:USTF0",1757909985797,0.3095,4650.4,4650.3,0.84453291]
["bitfinex-derivatives","ETHF0:USTF0",1757909985998,0.3095,4650.9,4650.3,0.84453291]
["bitfinex-derivatives","ETHF0:USTF0",1757909986202,0.3095,4650.9,4650.8,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909986407,0.3095,4651.4,4650.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909986608,0.3095,4651.4,4651.3,0.62753291]
["bitfinex-derivatives","ETHF0:USTF0",1757909986809,0.3095,4651.4,4651.3,0.84453291]
["bitfinex-derivatives","ETHF0:USTF0",1757909987008,0.5059,4651.4,4651.3,0.84453291]
["bitfinex-derivatives","ETHF0:USTF0",1757909988504,0.3095,4651.4,4651.3,0.84453291]
["bitfinex-derivatives","ETHF0:USTF0",1757909988701,0.3095,4651.4,4651.3,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909989507,0.1137,4651.5,4651.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757909989909,0.4232,4651.5,4651.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757909990215,0.3095,4651.9,4651.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757909990412,0.3095,4651.9,4651.8,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909990613,0.3095,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909991218,0.5059,4651.9,4651.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757909991411,0.7116,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909991914,0.7116,4651.9,4651.8,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909992617,0.7116,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909993606,0.5059,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909994012,0.5059,4651.9,4651.8,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909994213,0.5059,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909994613,0.3095,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909994815,0.7116,4651.9,4651.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757909995016,0.7116,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909995318,0.3095,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909997020,0.5059,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909997313,0.7001,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909998420,0.7001,4651.9,4651.8,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909998623,0.7001,4651.9,4651.8,4.05233291]
["bitfinex-derivatives","ETHF0:USTF0",1757909998819,0.7001,4651.9,4651.8,3.83533291]
["bitfinex-derivatives","ETHF0:USTF0",1757909999025,0.7001,4651.9,4651.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757910000919,0.7001,4651.9,4651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910001116,0.7001,4651.9,4651.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757910002214,3.2078,4652.7,4651.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757910002523,0.416,4653.5,4652.6,1.25506582]
["bitfinex-derivatives","ETHF0:USTF0",1757910002716,0.416,4653.5,4653.4,0.62753291]
["bitfinex-derivatives","ETHF0:USTF0",1757910002912,0.416,4653.5,4653.4,0.85253291]
["bitfinex-derivatives","ETHF0:USTF0",1757910003316,0.3023,4654.1,4653.4,4.06033291]
["bitfinex-derivatives","ETHF0:USTF0",1757910003618,0.6044,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910003825,0.6044,4654.0,4653.9,3.94477827]
["bitfinex-derivatives","ETHF0:USTF0",1757910004120,0.415,4654.5,4653.9,3.94477827]
["bitfinex-derivatives","ETHF0:USTF0",1757910004325,0.1127,4654.5,4653.9,5.18254567]
["bitfinex-derivatives","ETHF0:USTF0",1757910004519,0.3021,4655.0,4654.4,3.71977827]
["bitfinex-derivatives","ETHF0:USTF0",1757910004719,0.1127,4655.5,4654.9,4.23175654]
["bitfinex-derivatives","ETHF0:USTF0",1757910004923,0.415,4655.5,4655.4,3.71977827]
["bitfinex-derivatives","ETHF0:USTF0",1757910005219,0.3023,4655.9,4655.4,3.94477827]
["bitfinex-derivatives","ETHF0:USTF0",1757910005413,0.3023,4655.9,4655.8,0.51197827]
["bitfinex-derivatives","ETHF0:USTF0",1757910005618,0.3023,4655.9,4655.8,0.73697827]
["bitfinex-derivatives","ETHF0:USTF0",1757910005820,0.3023,4655.9,4655.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910006121,0.1127,4656.0,4655.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910006317,0.3023,4656.1,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910006523,0.3023,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910006719,0.4917,4654.9,4654.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910006925,0.6859,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910007124,0.3023,4654.9,4654.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910007317,0.4917,4654.9,4654.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910007827,0.3836,4654.9,4654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910008126,0.6859,4654.7,4654.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910008424,0.6859,4654.7,4654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910008425,0.3023,4654.6,4654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910008629,0.6859,4654.6,4654.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910009516,0.1127,4655.0,4654.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910009725,0.3023,4654.8,4654.5,5.19738703]
["bitfinex-derivatives","ETHF0:USTF0",1757910009927,0.3023,4654.9,4654.5,5.19738703]
["bitfinex-derivatives","ETHF0:USTF0",1757910010128,0.4917,4655.4,4654.5,5.19738703]
["bitfinex-derivatives","ETHF0:USTF0",1757910010429,0.4917,4655.4,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910010626,0.4917,4655.4,4655.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910010826,0.6859,4655.4,4655.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910011525,0.6859,4655.4,4655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910011720,0.6859,4655.4,4655.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910011926,0.3023,4655.4,4655.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910012717,0.7143,4655.4,4655.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910013434,0.7177,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910013630,0.7177,4654.9,4654.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910014132,0.7177,4654.9,4654.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910014425,0.412,4654.2,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910014733,0.7177,4654.2,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910015031,1.21280482,4654.2,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910015329,1.21280482,4654.2,4652.7,1.76458703]
["bitfinex-derivatives","ETHF0:USTF0",1757910015330,0.80080482,4654.2,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910015534,0.3057,4654.4,4654.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910015831,0.3057,4654.2,4654.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910016032,0.3057,4654.2,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910016233,0.4272,4654.5,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910016534,0.7177,4654.3,4654.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910017628,0.3057,4654.3,4654.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910017930,0.7177,4654.3,4654.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910019232,2.11208703,4655.5,4654.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910019233,0.226,4655.3,4654.2,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1757910019440,0.3057,4655.9,4655.2,4.97238703]
["bitfinex-derivatives","ETHF0:USTF0",1757910019731,0.1215,4656.5,4655.8,4.97238703]
["bitfinex-derivatives","ETHF0:USTF0",1757910020034,0.1215,4656.5,4655.9,0.43047234]
["bitfinex-derivatives","ETHF0:USTF0",1757910020035,0.3057,4656.3,4655.9,0.43047234]
["bitfinex-derivatives","ETHF0:USTF0",1757910020226,0.1215,4656.5,4655.9,0.43047234]
["bitfinex-derivatives","ETHF0:USTF0",1757910020427,0.4272,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910020631,0.6328,4656.5,4656.4,3.63827234]
["bitfinex-derivatives","ETHF0:USTF0",1757910020830,0.8392,4656.5,4656.4,3.40927234]
["bitfinex-derivatives","ETHF0:USTF0",1757910021026,0.8392,4656.5,4656.4,0.20147234]
["bitfinex-derivatives","ETHF0:USTF0",1757910021224,0.8392,4656.5,4656.4,0.43047234]
["bitfinex-derivatives","ETHF0:USTF0",1757910021631,5.33454393,4656.5,4655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910021836,0.7177,4655.7,4655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910022134,0.5113,4655.2,4655.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757910022342,0.7177,4655.2,4655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910022635,0.7177,4655.2,4655.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757910022835,0.7177,4655.2,4655.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757910023335,0.3057,4655.2,4655.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757910023831,0.3057,4655.5,4655.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757910024038,0.1215,4656.0,4655.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757910024039,0.3271,4656.0,4655.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757910024331,0.1215,4656.5,4655.9,5.79078703]
["bitfinex-derivatives","ETHF0:USTF0",1757910024533,0.3057,4656.4,4655.9,5.60868703]
["bitfinex-derivatives","ETHF0:USTF0",1757910024740,0.8392,4656.0,4655.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757910024940,0.6328,4656.0,4655.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757910025142,0.6328,4656.0,4655.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757910025435,0.8392,4656.0,4655.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757910025643,0.8392,4655.5,4655.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757910025839,0.8392,4655.5,4655.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757910026039,0.8392,4655.5,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910026343,0.8392,4655.5,4655.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910026344,1.33499038,4655.5,4655.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910026543,0.1215,4655.0,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910026841,0.7177,4654.8,4654.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757910027034,0.4272,4655.0,4654.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757910027230,0.3057,4655.4,4655.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757910027435,0.3057,4655.7,4655.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757910027636,0.3057,4655.7,4655.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757910027831,0.1215,4657.0,4656.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757910027832,0.6328,4656.5,4656.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757910028041,0.8392,4656.5,4656.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757910028431,0.3057,4656.4,4656.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910030346,0.1215,4656.5,4656.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910030539,0.3057,4656.3,4656.2,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757910030741,0.3057,4656.8,4656.2,1.76458703]
["bitfinex-derivatives","ETHF0:USTF0",1757910030942,0.3057,4656.9,4656.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757910031241,0.3057,4656.9,4656.7,1.76458703]
["bitfinex-derivatives","ETHF0:USTF0",1757910031440,0.3057,4656.9,4656.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910034152,0.1215,4657.0,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910034448,0.6764,4656.6,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910034650,3.3293,4657.5,4656.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757910034951,0.596,4657.0,4656.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757910035148,0.4061,4657.0,4656.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757910035851,3.3293,4657.5,4656.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757910036042,0.4642936,4657.4,4656.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757910036245,0.3118,4657.0,4656.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910036442,0.7983,4657.0,4656.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910036647,0.2842,4656.9,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910036850,0.6764,4656.6,4656.5,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757910037151,0.1219,4656.5,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910037344,0.6764,4655.9,4655.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757910037541,0.2842,4655.8,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910037748,0.6764,4655.8,4655.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910037948,0.3922,4655.8,4655.7,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757910038153,0.1219,4656.5,4655.8,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757910038358,0.3922,4655.9,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910038549,0.6764,4655.9,4655.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910038749,0.2842,4656.4,4655.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757910038950,0.2842,4656.2,4655.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757910039152,0.2842,4656.4,4655.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757910039356,0.1899,4655.9,4655.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757910039551,0.2842,4655.8,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910039755,0.1899,4655.3,4655.2,5.17218703]
["bitfinex-derivatives","ETHF0:USTF0",1757910039956,0.4741,4655.3,4655.2,5.17218703]
["bitfinex-derivatives","ETHF0:USTF0",1757910040151,0.4741,4655.3,4655.2,5.39918703]
["bitfinex-derivatives","ETHF0:USTF0",1757910040653,0.1219,4655.0,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910040857,0.2842,4654.9,4654.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910041452,0.2842,4655.4,4654.8,2.17408703]
["bitfinex-derivatives","ETHF0:USTF0",1757910041755,0.299,4655.4,4655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910042153,0.1219,4655.5,4655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910042557,0.299,4655.4,4655.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910042859,0.1219,4655.5,4655.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910043152,0.299,4654.9,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910043353,0.299,4654.9,4654.3,1.76458703]
["bitfinex-derivatives","ETHF0:USTF0",1757910043354,0.299,4654.4,4654.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910043558,0.299,4654.9,4654.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757910043856,0.299,4654.9,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910044161,0.1163,4655.0,4654.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910044559,0.299,4654.9,4654.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910044751,0.1163,4655.0,4654.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910045053,0.299,4654.9,4654.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910045648,0.1163,4655.0,4654.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910045856,0.299,4654.9,4654.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910046158,0.1163,4655.0,4654.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910046355,3.3297,4655.5,4654.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910046555,0.299,4655.3,4654.6,5.19938703]
["bitfinex-derivatives","ETHF0:USTF0",1757910047051,0.299,4654.7,4654.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757910047258,3.3297,4655.5,4654.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757910047259,0.299,4655.4,4654.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757910047557,0.299,4655.4,4655.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757910047958,0.4897,4655.4,4655.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757910049360,0.299,4655.3,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910049558,0.4897,4654.8,4654.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757910050065,0.4897,4654.8,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910050066,0.3824,4654.8,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910050265,0.1163,4654.5,4654.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910050560,0.4153,4654.5,4654.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910050861,0.1163,4654.5,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910051159,0.1163,4654.5,4654.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910051555,0.299,4654.4,4654.2,1.99158703]
["bitfinex-derivatives","ETHF0:USTF0",1757910051749,0.299,4654.4,4654.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910052663,0.299,4654.4,4654.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910053158,0.1163,4654.5,4654.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910053353,0.299,4654.4,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910053555,0.4153,4654.0,4653.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910054355,0.4153,4654.0,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910054560,0.1163,4654.0,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910054762,0.4153,4653.5,4653.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910055263,0.4153,4653.5,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910055264,0.1163,4653.5,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910055564,0.299,4653.4,4653.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910056355,0.1163,4653.5,4653.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910056555,0.299,4653.4,4653.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910056759,0.299,4653.4,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910056955,0.1163,4653.5,4653.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910057155,0.3106,4653.4,4653.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910057464,0.1163,4653.5,4653.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910058160,0.3106,4653.4,4653.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910058561,0.1163,4653.5,4653.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910058765,0.1242,4653.0,4652.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910059165,0.1991,4652.7,4652.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757910059360,0.5097,4652.7,4652.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757910059664,0.7044,4652.7,4652.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757910060468,0.1242,4652.0,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910060770,0.1242,4652.5,4651.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757910060956,0.5097,4652.9,4652.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757910061156,0.3106,4652.9,4652.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757910061361,0.5097,4652.9,4652.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757910061764,3.3241,4653.5,4652.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757910061960,3.6347,4653.5,4653.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757910062267,0.3106,4653.5,4653.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757910062669,0.4348,4653.5,4653.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757910062867,0.4348,4654.0,4653.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757910063072,0.6339,4654.0,4653.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757910063469,0.4348,4654.5,4653.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757910063670,3.5184,4654.9,4654.2,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757910063970,0.3106,4654.9,4654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910064571,0.1242,4655.0,4654.8,1.76458703]
["bitfinex-derivatives","ETHF0:USTF0",1757910064765,0.3106,4655.4,4654.8,1.94728703]
["bitfinex-derivatives","ETHF0:USTF0",1757910064960,0.3106,4655.4,4655.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757910065167,0.3106,4655.9,4655.0,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757910065762,0.3106,4654.9,4654.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910066569,0.3106,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910066766,0.3106,4654.9,4654.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910066968,0.3106,4654.9,4653.9,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757910067171,0.3106,4653.9,4653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910067376,0.3106,4653.9,4653.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910067674,3.6426,4654.5,4653.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1757910067871,3.6426,4654.5,4653.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910068068,0.4348,4654.5,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910068263,0.3106,4654.4,4654.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757910068465,0.1242,4654.5,4654.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757910068662,0.1242,4655.0,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910068865,0.3106,4654.9,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910069065,0.4348,4655.0,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910069471,0.4348,4655.0,4654.4,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757910069670,0.4348,4654.5,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910069875,0.3106,4654.4,4654.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910070175,0.1242,4654.5,4654.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910070372,0.3106,4654.4,4654.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757910070574,0.1242,4654.5,4654.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757910070874,0.3106,4654.4,4654.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910071468,0.1242,4654.5,4654.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910071971,0.4058,4655.0,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910072168,0.2816,4655.0,4654.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910072371,0.2816,4655.4,4654.8,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910072573,0.2816,4655.4,4654.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757910073271,0.225,4655.9,4655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910073272,0.2816,4655.9,4655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910073577,0.2816,4656.4,4655.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910073872,3.2078,4656.7,4656.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910074080,3.2078,4656.7,4656.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910074373,3.2078,4656.7,4656.4,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910074570,3.6054,4657.5,4656.6,2.06849452]
["bitfinex-derivatives","ETHF0:USTF0",1757910074775,0.2816,4657.6,4657.4,5.45869452]
["bitfinex-derivatives","ETHF0:USTF0",1757910074972,0.2816,4657.6,4657.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910075270,0.2816,4657.4,4656.9,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757910075470,0.116,4657.5,4657.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910075771,0.2816,4657.4,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910075965,0.116,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910076163,0.116,4657.5,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910076164,0.3976,4657.5,4656.9,5.50129452]
["bitfinex-derivatives","ETHF0:USTF0",1757910076368,0.3976,4657.5,4656.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910076770,0.2816,4657.4,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910076971,0.2816,4657.4,4657.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910077171,0.3976,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910077367,0.3976,4657.0,4656.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910078076,0.3976,4657.0,4656.3,2.06849452]
["bitfinex-derivatives","ETHF0:USTF0",1757910078077,0.116,4657.0,4656.3,5.27629452]
["bitfinex-derivatives","ETHF0:USTF0",1757910078379,0.116,4657.0,4656.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910078770,0.3976,4657.0,4656.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910079170,3.2078,4657.3,4656.6,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910079473,0.3976,4657.5,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910079676,0.2816,4657.4,4657.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910079879,0.45,4657.8,4657.1,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910080083,0.45,4657.8,4657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910080084,0.2816,4657.7,4657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910080276,0.2816,4657.7,4657.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910080983,0.45,4657.8,4657.7,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910082278,0.45,4657.8,4657.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910082474,0.2816,4658.7,4657.7,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1757910082678,0.17,4658.9,4658.2,2.06849452]
["bitfinex-derivatives","ETHF0:USTF0",1757910082679,0.2816,4658.8,4658.2,2.06849452]
["bitfinex-derivatives","ETHF0:USTF0",1757910082879,0.2816,4658.4,4658.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910083273,0.17,4658.9,4658.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910083477,0.17,4658.9,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910083682,0.2816,4658.8,4658.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910084578,0.17,4658.9,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910084877,0.17,4658.9,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910084878,0.2816,4658.8,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910085076,0.2816,4658.4,4658.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910085280,0.2816,4658.4,4658.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910086885,0.2816,4658.4,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910087079,0.2816,4658.4,4658.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910087376,0.116,4658.5,4658.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910087582,0.2816,4658.4,4658.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910087780,0.116,4658.5,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910087976,0.116,4658.0,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910088182,0.2816,4657.9,4657.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910088776,4.0,4657.9,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910089076,0.116,4658.0,4657.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910089883,0.2816,4657.9,4657.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910090479,0.2816,4657.9,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910090873,0.116,4658.0,4657.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910091080,0.2816,4657.9,4657.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910091282,0.2816,4657.9,4657.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1757910091486,0.116,4658.0,4657.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1757910091984,0.2816,4657.9,4657.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910092385,0.2816,4657.9,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910092386,0.116,4658.0,4657.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910092680,0.116,4658.0,4657.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910092881,0.116,4658.0,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910093084,0.116,4658.0,4657.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910093281,0.2816,4657.9,4657.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910093585,0.116,4658.0,4657.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910093786,0.3976,4658.0,4657.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910093985,0.3976,4658.0,4657.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1757910093986,0.116,4658.0,4657.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1757910094483,0.2816,4657.9,4657.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1757910094689,0.2816,4657.9,4657.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910097182,0.116,4658.0,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910097386,0.2816,4657.9,4657.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910097584,0.116,4657.5,4657.1,1.72982677]
["bitfinex-derivatives","ETHF0:USTF0",1757910097790,0.2816,4657.4,4657.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910098492,0.3976,4657.0,4656.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910099887,0.116,4657.0,4656.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910100087,0.3976,4657.0,4656.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910100387,0.2816,4657.4,4656.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910100593,0.116,4657.0,4656.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910100790,0.116,4657.0,4656.8,2.06849452]
["bitfinex-derivatives","ETHF0:USTF0",1757910101087,0.2816,4656.9,4656.8,3.75172406]
["bitfinex-derivatives","ETHF0:USTF0",1757910101286,0.2816,4656.9,4656.8,3.97572406]
["bitfinex-derivatives","ETHF0:USTF0",1757910101990,0.116,4657.0,4656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910102191,0.116,4657.0,4655.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1757910102192,0.3107,4656.9,4656.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910102383,0.1181,4656.5,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910102791,0.1181,4656.5,4656.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910103492,0.3107,4656.4,4656.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910103988,0.1181,4656.5,4656.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910104389,0.1181,4658.5,4656.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757910104694,0.1181,4658.5,4658.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1757910104886,0.1181,4658.5,4658.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910105090,0.1181,4658.5,4658.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910105389,0.1181,4659.0,4658.4,4.49259198]
["bitfinex-derivatives","ETHF0:USTF0",1757910105590,0.1181,4659.0,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910105787,0.1181,4659.0,4658.8,3.70039198]
["bitfinex-derivatives","ETHF0:USTF0",1757910106188,0.1181,4659.0,4658.8,7.70039198]
["bitfinex-derivatives","ETHF0:USTF0",1757910106594,0.4807,4658.9,4658.8,7.70039198]
["bitfinex-derivatives","ETHF0:USTF0",1757910107097,0.4807,4658.9,4658.8,3.70039198]
["bitfinex-derivatives","ETHF0:USTF0",1757910107492,0.4807,4658.9,4658.8,3.47539198]
["bitfinex-derivatives","ETHF0:USTF0",1757910107691,0.4807,4658.9,4658.8,5.7688865]
["bitfinex-derivatives","ETHF0:USTF0",1757910108296,0.4807,4658.9,4658.8,5.5438865]
["bitfinex-derivatives","ETHF0:USTF0",1757910108593,0.4807,4658.9,4658.8,5.7688865]
["bitfinex-derivatives","ETHF0:USTF0",1757910109995,0.4807,4658.9,4658.8,3.70039198]
["bitfinex-derivatives","ETHF0:USTF0",1757910110191,0.4807,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910110392,0.4807,4658.9,4658.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910110793,0.4807,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910111004,0.4807,4658.9,4658.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910111499,0.4807,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910111702,4.4807,4658.9,4658.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910112003,0.1181,4658.0,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910112302,0.3107,4657.9,4657.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910113595,0.3107,4657.4,4657.1,5.27629452]
["bitfinex-derivatives","ETHF0:USTF0",1757910113796,0.1181,4657.5,4657.2,0.49261135]
["bitfinex-derivatives","ETHF0:USTF0",1757910113995,0.3107,4657.4,4657.3,0.26761135]
["bitfinex-derivatives","ETHF0:USTF0",1757910114696,0.3107,4657.4,4657.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910115396,0.3107,4657.4,4657.3,0.26763598]
["bitfinex-derivatives","ETHF0:USTF0",1757910118207,0.3107,4657.4,4657.3,0.49263598]
["bitfinex-derivatives","ETHF0:USTF0",1757910118711,0.2986,4657.4,4657.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910119006,0.1181,4657.5,4657.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910119203,0.2986,4657.4,4657.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910122007,0.2986,4657.4,4657.3,4.4824021]
["bitfinex-derivatives","ETHF0:USTF0",1757910122306,0.1181,4657.5,4657.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1757910122505,0.4167,4658.0,4657.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1757910122701,0.1181,4658.0,4657.9,5.50129452]
["bitfinex-derivatives","ETHF0:USTF0",1757910122906,0.4167,4658.5,4657.9,5.75859947]
["bitfinex-derivatives","ETHF0:USTF0",1757910123107,0.4167,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910123309,0.4167,4658.5,4658.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910124609,0.1199,4658.0,4657.9,2.06849452]
["bitfinex-derivatives","ETHF0:USTF0",1757910124805,0.4185,4658.0,4657.9,2.29349452]
["bitfinex-derivatives","ETHF0:USTF0",1757910126215,0.4185,4658.0,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910126409,0.4185,4658.0,4657.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910127515,0.2986,4657.4,4657.3,2.06849452]
["bitfinex-derivatives","ETHF0:USTF0",1757910127717,0.2986,4657.4,4657.3,1.98845234]
["bitfinex-derivatives","ETHF0:USTF0",1757910129015,0.2986,4657.4,4657.2,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910129219,0.2986,4657.4,4657.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910130015,0.1199,4657.5,4657.3,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1757910130416,0.1199,4658.0,4657.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910130616,0.1199,4658.0,4657.9,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910130821,0.1199,4658.0,4657.9,5.19625234]
["bitfinex-derivatives","ETHF0:USTF0",1757910131522,0.1199,4658.0,4657.9,1.98845234]
["bitfinex-derivatives","ETHF0:USTF0",1757910132411,0.4063,4658.0,4657.9,1.98845234]
["bitfinex-derivatives","ETHF0:USTF0",1757910133718,0.4063,4658.0,4657.9,5.19625234]
["bitfinex-derivatives","ETHF0:USTF0",1757910133917,0.4063,4658.0,4657.9,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910134115,0.4063,4658.0,4657.9,5.19525234]
["bitfinex-derivatives","ETHF0:USTF0",1757910134721,0.4063,4658.0,4657.9,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910134927,0.1199,4658.0,4657.5,1.76345234]
["bitfinex-derivatives","ETHF0:USTF0",1757910135117,0.2864,4657.9,4657.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910135315,0.2864,4657.9,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910135520,0.4053,4657.5,4657.4,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910135721,0.4053,4657.5,4657.4,5.19525234]
["bitfinex-derivatives","ETHF0:USTF0",1757910136119,0.2864,4658.7,4658.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1757910136325,0.4053,4658.5,4657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910136525,0.4053,4658.5,4658.4,1.76345234]
["bitfinex-derivatives","ETHF0:USTF0",1757910136719,0.4053,4658.5,4658.4,1.98845234]
["bitfinex-derivatives","ETHF0:USTF0",1757910136916,0.1189,4659.0,4658.4,5.58251234]
["bitfinex-derivatives","ETHF0:USTF0",1757910137118,0.4564,4658.9,4658.4,5.19625234]
["bitfinex-derivatives","ETHF0:USTF0",1757910137327,0.4053,4658.5,4658.4,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910137527,0.4053,4658.5,4658.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910137722,0.2864,4658.8,4658.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910137917,0.17,4658.9,4658.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910137918,0.17,4658.9,4658.7,1.76345234]
["bitfinex-derivatives","ETHF0:USTF0",1757910138224,0.17,4658.9,4658.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910138625,0.4564,4658.9,4658.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910139029,0.4053,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910139224,0.4053,4658.5,4658.4,5.19625234]
["bitfinex-derivatives","ETHF0:USTF0",1757910140728,0.4053,4658.5,4657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910141033,0.4053,4658.0,4657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910141224,0.4053,4658.0,4657.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910141627,0.1189,4658.5,4657.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910141929,0.2864,4658.8,4658.4,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910142134,0.17,4658.9,4658.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910142733,0.17,4658.9,4658.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1757910142924,0.17,4658.9,4658.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910143525,0.4564,4658.9,4658.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910143933,0.17,4658.9,4658.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910147428,0.4564,4658.9,4658.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910147631,0.8029,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910147833,0.4053,4658.5,4658.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910148032,0.4564,4658.9,4658.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910148332,0.17,4658.9,4658.8,2.14968234]
["bitfinex-derivatives","ETHF0:USTF0",1757910148537,0.17,4658.9,4658.8,2.37468234]
["bitfinex-derivatives","ETHF0:USTF0",1757910148739,0.2864,4659.4,4659.3,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1757910148930,0.2864,4659.4,4659.3,5.58244234]
["bitfinex-derivatives","ETHF0:USTF0",1757910149130,0.684,4659.4,4659.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910149332,0.2864,4659.4,4659.3,5.19625234]
["bitfinex-derivatives","ETHF0:USTF0",1757910150137,0.1189,4659.5,4659.3,5.19625234]
["bitfinex-derivatives","ETHF0:USTF0",1757910150436,0.684,4659.4,4659.3,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910150632,0.684,4659.4,4659.3,5.19625234]
["bitfinex-derivatives","ETHF0:USTF0",1757910150830,0.684,4659.4,4659.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910151031,0.684,4659.4,4659.3,5.19625234]
["bitfinex-derivatives","ETHF0:USTF0",1757910152029,0.684,4659.4,4659.3,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910152230,0.684,4658.9,4658.8,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910152426,0.2864,4658.9,4658.8,5.19525234]
["bitfinex-derivatives","ETHF0:USTF0",1757910153440,0.2864,4660.2,4660.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1757910153743,0.4922,4660.2,4660.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910154233,0.2864,4660.4,4660.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910154434,0.1189,4661.0,4660.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910154435,0.1189,4661.5,4660.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757910154633,0.4053,4661.5,4661.4,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910154941,0.4053,4661.5,4661.4,5.19725234]
["bitfinex-derivatives","ETHF0:USTF0",1757910155128,0.4053,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910155439,0.4053,4661.5,4661.4,5.19725234]
["bitfinex-derivatives","ETHF0:USTF0",1757910155635,0.4053,4661.5,4661.4,1.98945234]
["bitfinex-derivatives","ETHF0:USTF0",1757910155835,0.2864,4661.4,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910156041,0.4053,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910156233,0.4053,4662.5,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910156436,0.2864,4662.3,4661.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910156634,0.2864,4661.9,4661.5,1.76345234]
["bitfinex-derivatives","ETHF0:USTF0",1757910156939,0.4053,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910157236,0.4053,4661.0,4659.0,1.9366293]
["bitfinex-derivatives","ETHF0:USTF0",1757910157237,0.1189,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910157434,0.4053,4660.5,4660.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910158036,4.4053,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910158635,4.4053,4660.5,4659.3,1.76345234]
["bitfinex-derivatives","ETHF0:USTF0",1757910158636,0.2864,4659.9,4659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910158838,0.1189,4660.0,4659.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910159034,0.501,4659.9,4659.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910159239,0.2864,4659.8,4659.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910160636,0.2864,4659.4,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910160950,0.1189,4659.5,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910161244,0.2864,4659.4,4659.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910161445,0.2864,4659.4,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910161642,0.3106,4659.4,4659.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910163339,0.3106,4659.9,4659.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910163745,0.1132,4659.5,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910163942,0.3106,4659.4,4659.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910164143,0.1132,4659.5,4659.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910164339,0.3106,4659.4,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910164540,0.1132,4659.5,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910164944,0.3106,4659.4,4659.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910165252,0.4238,4660.5,4659.3,5.98945234]
["bitfinex-derivatives","ETHF0:USTF0",1757910165449,0.4238,4660.5,4660.4,1.76345234]
["bitfinex-derivatives","ETHF0:USTF0",1757910165644,0.4238,4660.5,4660.4,1.99545234]
["bitfinex-derivatives","ETHF0:USTF0",1757910165843,0.4238,4660.5,4660.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910166745,0.4295,4661.0,4660.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910166945,0.1189,4661.0,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910167150,0.3106,4660.9,4660.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910167551,0.1189,4661.0,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910167755,0.1189,4661.0,4660.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910167756,0.3106,4660.9,4660.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910168444,0.3106,4660.9,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910168652,0.3106,4660.9,4660.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910169045,0.3106,4660.9,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910169255,0.3106,4660.9,4660.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910169849,4.3106,4660.9,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910170053,0.3106,4660.4,4660.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910170855,0.1132,4660.5,4660.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910171046,0.3106,4660.4,4660.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910171753,0.1132,4660.5,4660.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910171952,0.3106,4660.4,4660.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910172755,0.1132,4660.5,4660.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757910173157,0.1132,4660.5,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910173349,0.3106,4660.4,4660.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910174753,0.1132,4660.0,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910175058,0.3106,4659.9,4659.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910175967,0.2814,4659.9,4659.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910176154,3.4892,4659.9,4659.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910176460,0.2814,4659.4,4658.9,4.97125234]
["bitfinex-derivatives","ETHF0:USTF0",1757910176657,0.2814,4659.4,4659.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910177056,0.2814,4659.4,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910177254,0.405,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910177462,0.405,4659.0,4658.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757910178161,0.405,4659.0,4658.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910178563,0.405,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910179362,0.405,4658.5,4658.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757910179565,0.405,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910179865,0.405,4658.5,4658.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757910180055,0.405,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910180257,0.405,4658.5,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910180258,0.2814,4657.9,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910180457,0.1236,4658.0,4656.6,1.53569551]
["bitfinex-derivatives","ETHF0:USTF0",1757910180458,0.2814,4657.4,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910180656,0.2814,4657.4,4657.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757910180856,0.1236,4657.5,4657.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757910181059,0.1236,4657.5,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910181254,0.2814,4657.4,4657.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757910181462,0.1236,4657.5,4657.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757910181463,0.2814,4657.3,4657.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757910182666,0.1236,4657.0,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910182868,0.2814,4656.9,4656.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910183365,0.405,4657.5,4656.7,1.76345234]
["bitfinex-derivatives","ETHF0:USTF0",1757910183868,0.405,4657.5,4657.3,1.76345234]
["bitfinex-derivatives","ETHF0:USTF0",1757910184167,3.2078,4657.8,4657.3,1.76345234]
["bitfinex-derivatives","ETHF0:USTF0",1757910184367,0.2814,4657.8,4657.3,2.14980234]
["bitfinex-derivatives","ETHF0:USTF0",1757910184563,3.2078,4658.9,4657.3,2.14980234]
["bitfinex-derivatives","ETHF0:USTF0",1757910184564,0.2814,4658.8,4657.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1757910184768,0.2814,4658.8,4658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910184965,0.2814,4658.9,4658.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910185469,0.1236,4658.5,4658.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910185769,0.2814,4658.4,4658.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910186474,0.2814,4658.9,4658.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757910186762,0.2814,4659.4,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910186967,0.2814,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910187157,0.1236,4659.5,4659.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757910187357,0.2814,4659.4,4659.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757910187758,0.2814,4659.9,4659.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757910189163,0.2814,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910189364,0.2814,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910189566,0.1236,4659.5,4658.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757910189758,0.2814,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910189959,0.2814,4659.4,4659.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757910190368,0.405,4660.0,4659.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757910191666,0.405,4660.0,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910191863,0.405,4660.0,4659.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757910195474,0.1236,4660.5,4659.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757910195770,0.3037,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910195979,0.3037,4659.9,4659.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910196771,0.6927,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910196971,0.6927,4659.9,4659.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910197172,0.6927,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910197368,0.6927,4659.9,4659.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757910197573,0.3037,4659.9,4659.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757910198082,0.3037,4659.8,4659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910198284,0.389,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910198477,0.6927,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910198672,0.6927,4659.3,4659.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910198878,0.3037,4659.3,4659.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910199583,0.5026,4659.3,4659.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910200584,0.5026,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910200884,0.5026,4659.3,4659.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910200885,0.6927,4659.3,4659.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910201182,0.6927,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910201375,4.6927,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910201573,0.5035,4659.0,4658.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757910201778,0.8072,4659.0,4658.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757910202878,0.1145,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910203081,0.8072,4658.5,4658.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910203480,0.6171,4658.5,4658.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910203879,0.4182,4658.5,4658.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910204387,0.6171,4658.5,4658.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910205083,0.4182,4659.0,4658.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757910205291,0.4182,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910205486,0.1989,4659.4,4658.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757910205684,0.3037,4659.4,4658.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757910206288,0.1145,4659.5,4658.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757910206480,3.3223,4660.0,4659.1,2.06375474]
["bitfinex-derivatives","ETHF0:USTF0",1757910206686,3.3223,4660.0,4659.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910206886,0.3037,4659.9,4659.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910207192,0.5026,4659.9,4659.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910208088,3.3223,4660.0,4659.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910208089,0.3037,4659.8,4659.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1757910208289,0.3037,4659.8,4659.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910208789,0.3037,4659.9,4659.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910208989,0.3134,4660.0,4659.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910209292,0.8072,4659.5,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910209483,0.4182,4659.5,4659.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757910209787,0.3134,4660.0,4659.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757910209987,0.3037,4659.9,4659.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757910210182,0.5026,4659.9,4659.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757910210381,0.6171,4660.0,4659.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757910211887,0.1145,4660.5,4659.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757910212088,0.3037,4660.4,4660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910212292,0.1145,4660.5,4660.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910212595,0.3037,4660.4,4660.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910212790,0.3037,4660.3,4660.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910213093,0.3037,4660.2,4660.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910213993,0.1145,4660.5,4660.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910214189,0.4182,4660.5,4660.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910214494,0.1989,4660.4,4660.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910214696,0.3037,4660.4,4660.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757910214888,0.1989,4660.1,4660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910215095,0.5026,4660.1,4660.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910216587,0.6927,4660.1,4660.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910218198,0.6927,4660.1,4660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910218499,0.6927,4659.6,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910218703,0.6927,4659.6,4659.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757910219505,0.6927,4659.6,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910219690,0.1145,4659.0,4658.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757910219894,0.1145,4659.5,4658.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757910219895,0.1145,4659.5,4658.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757910220110,0.5035,4659.5,4659.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757910220390,0.97826939,4659.5,4659.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910220598,1.16746939,4659.4,4659.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910220894,1.16746939,4659.4,4659.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757910221092,0.97736939,4659.4,4659.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757910221490,0.2829,4659.9,4659.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757910221690,0.75758439,4659.8,4659.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757910221891,0.75758439,4659.8,4659.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757910222094,0.2829,4659.8,4659.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757910222897,0.2829,4660.4,4659.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757910223099,0.47457046,4660.3,4659.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757910223297,0.1145,4660.5,4659.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1757910223498,0.667,4659.8,4659.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757910223698,0.667,4659.8,4659.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910224094,0.667,4659.8,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910224293,0.2829,4659.7,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910224498,0.667,4659.7,4659.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910224697,0.2829,4659.6,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910224897,3.322,4660.0,4659.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757910224898,0.4795,4659.2,4659.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757910225304,0.2829,4659.2,4659.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757910225702,0.2829,4659.2,4659.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757910225703,0.4795,4659.2,4659.1,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757910225905,0.4795,4659.2,4659.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757910226099,0.7812,4659.5,4659.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757910227003,0.7812,4659.5,4659.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757910227207,0.7812,4659.5,4659.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757910227502,3.322,4660.0,4659.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757910227702,0.2829,4660.2,4659.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757910227908,0.667,4660.4,4660.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757910228105,0.858694,4660.4,4659.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910228305,1.141594,4660.3,4660.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757910228510,1.141594,4660.3,4659.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910228701,0.3108,4660.0,4659.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757910228902,0.7812,4660.0,4659.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757910229099,0.3841,4658.8,4658.7,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757910229303,0.667,4658.8,4658.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757910229614,0.2829,4658.8,4658.7,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757910229907,0.2829,4659.0,4658.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757910230106,0.2829,4659.0,4658.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757910230304,0.3971,4659.5,4659.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757910230509,0.1142,4660.0,4659.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757910230510,0.2829,4659.9,4659.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757910230810,0.7812,4660.0,4659.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757910231403,0.7812,4660.0,4659.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910231800,0.2829,4659.9,4659.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910232010,0.4795,4659.9,4659.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757910232303,0.4795,4659.9,4659.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757910233010,0.667,4659.9,4659.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757910233210,0.667,4659.9,4659.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757910233607,0.3841,4659.9,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910233807,0.667,4659.3,4659.2,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757910234009,0.667,4659.3,4659.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757910234503,0.667,4659.3,4659.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757910234704,0.667,4659.3,4659.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757910235111,0.3971,4659.5,4659.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757910235310,0.2829,4659.4,4659.2,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757910235505,0.1142,4659.5,4659.2,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757910235506,0.1966,4659.3,4659.2,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757910235812,0.1966,4659.3,4659.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757910235813,0.667,4659.3,4659.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757910236306,0.2842,4659.9,4659.2,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757910236505,0.47506875,4659.8,4659.2,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757910236706,0.2842,4659.9,4659.2,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757910236901,0.47473947,4659.8,4659.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757910237100,0.4911,4659.8,4659.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757910237305,1.15373047,4659.8,4659.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757910237609,1.15373047,4659.8,4659.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910238209,1.15373047,4659.8,4659.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910238411,1.15373047,4659.7,4659.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910238810,0.2842,4659.6,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910239010,0.2842,4659.4,4658.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910239208,0.4911,4659.4,4659.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757910239513,0.4911,4659.4,4659.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757910240410,0.679,4659.4,4659.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757910240717,0.679,4659.3,4659.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757910240915,0.679,4659.3,4659.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757910241517,0.679,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910241716,0.679,4659.3,4659.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757910242018,0.679,4659.3,4659.2,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757910242317,0.679,4659.3,4659.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757910243004,0.2842,4659.4,4659.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757910243212,0.2842,4659.4,4659.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757910243918,0.679,4659.4,4659.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757910244617,0.679,4659.4,4659.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757910247308,0.679,4659.4,4658.6,2.06375474]
["bitfinex-derivatives","ETHF0:USTF0",1757910247309,0.3948,4658.1,4658.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757910247512,0.3948,4658.1,4657.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1757910247513,0.2842,4657.7,4657.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757910247719,0.4911,4657.7,4657.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757910247920,0.4911,4658.2,4658.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757910248117,0.9659071,4658.2,4658.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757910248419,1.1538071,4658.2,4658.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757910248622,1.16904132,4658.2,4658.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757910249312,0.679,4658.2,4658.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757910249713,0.679,4658.2,4658.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757910249915,0.5153,4658.0,4657.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910250715,0.679,4657.9,4657.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910250917,0.2842,4657.8,4657.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910251117,0.3948,4657.8,4657.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910251916,0.6974,4657.1,4657.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757910252121,0.6974,4657.1,4657.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1757910252319,0.6974,4657.1,4657.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757910252511,0.6974,4657.1,4657.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757910252816,0.408,4657.1,4657.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757910253217,0.6974,4657.5,4657.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757910253417,0.6974,4657.5,4657.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757910253820,0.2894,4657.4,4657.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910254125,0.408,4657.2,4657.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757910254319,0.408,4657.2,4657.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757910254723,0.6974,4657.2,4657.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757910255118,0.6974,4657.2,4657.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757910255624,0.205,4657.2,4657.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757910255921,0.408,4658.4,4658.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757910256121,0.408,4658.4,4658.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757910256323,0.408,4658.2,4658.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757910256522,0.6974,4658.2,4658.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757910257019,0.6974,4658.2,4658.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910257216,0.408,4658.2,4657.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910257424,0.6974,4658.2,4657.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910257722,3.2078,4658.4,4657.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910258020,0.408,4657.9,4657.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757910258229,0.408,4657.9,4656.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910258230,0.0522,4657.5,4656.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910258522,3.2078,4657.1,4657.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910258719,3.69633622,4657.1,4657.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910259119,3.2078,4657.6,4657.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910259321,0.48825648,4657.5,4657.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910259512,3.2078,4657.6,4657.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910259513,0.48825648,4657.4,4657.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910259718,0.48825648,4657.3,4657.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910259920,3.2078,4657.6,4657.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910260221,0.48823569,4657.5,4657.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910260425,0.48823569,4657.4,4657.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910260622,3.2078,4657.6,4657.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910260925,3.2078,4657.6,4657.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910261125,3.69582673,4657.6,4657.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910261715,0.48802673,4657.6,4657.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910262830,3.69582673,4657.6,4657.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910263125,3.2078,4657.6,4657.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910263328,0.48793507,4657.5,4657.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910263525,3.2078,4657.6,4657.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910263727,0.48793855,4657.5,4657.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757910264021,0.48794487,4657.4,4657.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910264227,3.2078,4657.1,4656.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757910264429,3.2078,4657.1,4656.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910265133,3.2078,4657.1,4656.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910265335,3.2078,4657.1,4656.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757910265533,3.2078,4657.1,4656.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757910265734,3.2078,4657.1,4656.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910266028,3.2078,4657.6,4657.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757910266232,3.2078,4657.6,4657.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757910266233,3.69571409,4657.6,4657.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757910266527,0.48791409,4657.5,4657.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757910266730,0.48791409,4657.5,4657.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910266932,0.48791409,4657.5,4656.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910267127,0.48791409,4657.5,4656.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910267530,0.231,4657.4,4657.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910267734,0.48791409,4657.3,4657.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757910267930,0.231,4657.5,4657.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757910268132,0.7424782,4657.5,4657.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757910268328,0.5114782,4657.5,4657.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757910270729,0.5114782,4657.5,4657.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757910271931,0.5114782,4657.5,4657.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757910272132,0.5114782,4657.5,4657.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910274338,0.7414782,4657.5,4657.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910275144,4.7414782,4657.5,4657.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910275440,3.2078,4657.1,4656.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757910275627,0.7414782,4657.0,4656.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757910275831,0.51150391,4656.8,4656.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910276132,0.5114782,4656.7,4656.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757910276538,0.51150391,4656.8,4656.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757910276838,0.5114782,4656.7,4656.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910277033,0.7414782,4656.7,4656.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910277231,0.7414782,4656.7,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910277232,0.7414782,4656.7,4656.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910277432,0.51150391,4656.3,4656.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910278130,0.5114782,4656.3,4656.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910278335,0.51150391,4656.1,4655.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910278637,0.5114782,4656.0,4655.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910278940,0.51150391,4655.7,4655.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910279439,1.02298211,4655.7,4655.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910279935,0.5114782,4655.7,4655.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757910280130,0.5114782,4655.7,4655.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757910280335,0.5114782,4655.8,4655.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757910280531,0.5114782,4655.7,4655.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757910280840,0.51319932,4655.8,4655.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757910281035,0.51319932,4655.8,4655.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757910282243,1.02470323,4655.8,4655.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757910283841,0.51319932,4655.8,4655.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757910285738,0.51319932,4655.8,4655.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757910286142,3.45536377,4655.8,4655.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757910286342,0.51319932,4655.7,4655.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757910286541,0.51319932,4655.6,4655.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757910286742,0.51319932,4655.6,4655.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757910288642,0.51319932,4655.6,4655.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757910289347,0.51319932,4655.6,4655.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757910289546,0.51319932,4655.5,4655.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1757910290050,0.51319932,4655.5,4655.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757910297248,3.72099932,4655.5,4655.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757910297746,3.72099932,4655.5,4655.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757910300653,3.72099932,4655.5,4655.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757910300856,0.2006,4654.6,4654.5,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757910301047,6.84856445,4654.6,4654.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757910301243,7.36176377,4654.6,4654.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757910301447,7.36176377,4654.6,4654.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757910301752,7.36176377,4654.6,4654.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757910301947,0.51319932,4654.5,4654.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757910302153,0.51319932,4654.4,4654.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757910302347,0.51319932,4654.3,4654.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757910302547,0.51319932,4654.2,4654.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757910302755,0.51319932,4654.1,4654.0,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757910303054,0.51319932,4654.1,4654.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757910303251,0.51322804,4654.5,4654.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1757910303449,0.90252804,4654.4,4654.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757910303641,0.90252804,4654.4,4654.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757910303847,0.51322804,4654.4,4654.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757910304042,1.89998442,4656.1,4654.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757910304043,0.6986,4655.8,4655.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757910304248,3.2078,4655.9,4655.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757910304447,3.2078,4655.9,4655.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757910304951,3.7058,4655.9,4655.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757910305155,3.2078,4656.7,4655.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757910305354,3.9338,4656.7,4656.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757910305754,3.9064,4656.7,4656.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757910305957,4.75894243,4656.7,4656.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757910307854,3.9064,4656.7,4656.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757910309561,3.9064,4656.7,4656.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757910309758,0.1191,4656.5,4656.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757910309960,0.3078,4656.5,4656.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757910310260,0.5084,4656.0,4655.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757910310460,0.8177,4656.0,4655.9,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757910311058,0.4284,4656.5,4656.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757910311263,0.8451,4656.5,4656.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757910311464,1.0457,4656.5,4656.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757910312163,1.0457,4656.5,4656.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757910312554,0.8177,4656.5,4656.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757910312759,0.3956,4657.0,4656.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757910312964,0.3956,4657.0,4656.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757910313163,0.5877,4657.0,4656.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910313965,0.2996,4657.5,4657.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757910314174,0.4917,4657.5,4657.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910314667,3.2078,4658.0,4657.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910314965,0.4917,4658.0,4657.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910315164,0.4975,4657.5,4656.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757910315371,0.1921,4657.4,4657.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910315865,0.1154,4658.0,4657.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910315866,0.2996,4657.9,4657.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910316973,0.4917,4657.4,4657.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910317870,0.4917,4657.4,4657.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910318066,0.2996,4657.9,4657.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910319165,0.2996,4657.9,4657.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757910319470,0.2996,4657.9,4657.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910319471,0.4917,4657.9,4657.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910320274,0.6817,4657.9,4657.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910320476,0.4917,4657.9,4657.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910320875,0.2996,4658.4,4657.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910321075,0.227,4658.7,4657.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910321277,0.227,4658.7,4657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910321278,0.1154,4657.5,4657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910321570,0.7971,4657.5,4657.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757910322078,0.7971,4657.5,4657.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910322471,0.4975,4657.5,4657.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757910322772,0.6817,4657.4,4657.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757910323174,0.6817,4657.4,4657.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757910323572,0.6817,4657.4,4657.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757910323773,0.2996,4657.9,4657.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757910324076,0.1921,4657.9,4657.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910324278,0.6817,4657.9,4657.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910324472,0.6817,4657.9,4657.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757910324769,0.3821,4657.4,4657.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757910324975,0.6817,4657.4,4657.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757910325175,0.6817,4657.4,4657.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757910325478,0.2996,4657.3,4657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910325672,0.6817,4657.3,4657.2,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757910326176,0.6817,4657.3,4657.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1757910326771,0.4917,4657.8,4657.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910327076,0.2996,4657.8,4657.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910327379,0.4917,4657.8,4657.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910327572,0.6817,4657.8,4657.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910331282,0.6817,4657.8,4657.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757910331582,0.6817,4657.8,4657.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910331981,0.6817,4657.8,4657.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757910332688,0.6817,4657.8,4657.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910333271,0.6817,4657.8,4657.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757910333786,0.6817,4657.8,4657.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910334278,0.3821,4657.8,4657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910334476,0.6817,4657.3,4657.2,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757910334673,0.6817,4657.3,4657.2,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757910334874,0.6817,4657.3,4656.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757910335084,0.7971,4656.5,4656.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910335377,0.7971,4656.5,4656.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757910335686,0.7971,4656.5,4656.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757910335878,0.6071,4656.5,4656.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757910336079,0.2996,4656.5,4656.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757910336274,0.2996,4656.9,4656.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757910336483,0.2996,4656.9,4656.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757910336484,0.6817,4656.9,4656.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910337181,0.1154,4657.5,4656.8,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757910337381,0.1154,4657.5,4657.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910337583,0.3075,4658.0,4657.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757910337894,0.3075,4658.0,4657.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910337895,1.30615292,4658.0,4657.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910338185,0.50905292,4658.0,4657.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757910338385,0.415,4658.5,4658.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910338386,0.6071,4658.5,4658.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910338575,1.11619727,4658.5,4658.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910338882,1.11619727,4658.5,4658.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910339185,1.11619727,4658.5,4658.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757910339785,1.30619727,4658.5,4658.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757910340287,0.7971,4658.0,4657.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757910340490,0.7971,4658.0,4657.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757910340680,0.7971,4658.0,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910340681,0.2996,4657.9,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910340987,0.6817,4657.9,4657.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757910341189,0.6817,4657.9,4657.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910341380,0.6817,4657.9,4657.8,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757910342088,0.6817,4657.9,4657.8,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757910343576,1.19175314,4657.9,4657.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910344088,1.19175314,4657.9,4657.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910346684,0.1162,4657.5,4657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910346891,0.3924,4656.9,4656.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910347092,0.6808,4656.9,4656.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757910347384,0.6808,4656.6,4656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910347584,1.19093777,4656.6,4656.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910348183,0.6808,4656.6,4656.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910348383,1.19083189,4656.6,4656.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910348989,1.19083189,4656.6,4656.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757910351190,1.19083189,4656.6,4656.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757910351578,1.19083189,4656.6,4656.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910351778,1.19083189,4656.6,4656.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757910352092,0.99133189,4656.6,4656.5,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757910352683,1.19083189,4656.6,4656.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757910353589,1.19083189,4656.6,4656.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757910353788,1.19083189,4656.6,4656.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757910354189,1.19083189,4656.6,4656.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757910354390,1.19083189,4656.6,4656.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757910355188,1.19083189,4656.6,4656.5,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757910355393,1.19083189,4656.6,4656.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757910356093,0.51003189,4656.6,4656.5,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757910358890,0.3032,4657.7,4657.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910359096,1.00961659,4657.7,4657.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910359284,1.00961659,4657.7,4657.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757910359588,0.50881659,4657.7,4657.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910360489,0.4186,4658.0,4657.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910360686,0.3032,4657.8,4657.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910360985,0.5008,4657.7,4657.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910361187,1.21632663,4657.7,4657.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757910361392,1.21632663,4657.7,4657.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757910361998,0.7075,4657.1,4657.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757910362296,0.7075,4657.1,4657.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757910362694,0.7075,4657.1,4657.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757910363087,3.2078,4657.7,4657.2,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1757910363297,0.81212907,4657.6,4657.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757910363500,1.21642907,4657.6,4657.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757910364800,1.21642907,4657.6,4657.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910364801,1.00972907,4657.6,4657.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910364995,3.2078,4658.4,4657.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910365201,0.8120936,4658.3,4658.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910365399,0.8120936,4658.3,4658.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757910365400,1.2163936,4658.3,4658.2,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757910365699,0.8120936,4658.3,4658.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910365899,0.5088936,4658.3,4658.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757910366100,0.3032,4658.4,4658.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757910366294,0.3032,4658.4,4658.3,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757910366496,0.7075,4658.4,4658.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910366691,3.9153,4658.4,4657.4,3.90213]
["bitfinex-derivatives","ETHF0:USTF0",1757910366893,0.1976,4657.6,4657.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757910367098,0.7075,4657.6,4657.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757910367500,0.7075,4657.6,4657.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757910367800,0.7075,4657.6,4657.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910368201,0.5261,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910368502,0.8293,4657.5,4657.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910368700,0.8293,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910368908,0.8293,4657.5,4657.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910369496,0.8293,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910369797,5.03499614,4657.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910370003,0.8293,4656.5,4656.4,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757910370302,0.8293,4656.5,4656.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910370902,0.8293,4656.5,4656.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757910372604,0.5008,4656.5,4656.4,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757910372898,0.806,4656.5,4656.4,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757910374005,0.806,4656.5,4656.4,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757910374603,0.6342,4657.0,4656.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757910374801,1.1434056,4657.0,4656.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757910375103,0.5124,4657.0,4656.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757910375299,0.3113,4657.0,4656.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757910375501,0.1218,4657.5,4656.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757910375701,1.21416148,4657.4,4657.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757910375898,3.2078,4657.7,4657.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757910375899,0.3113,4657.6,4657.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757910376095,0.5124,4657.9,4657.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757910376299,1.02166014,4657.9,4657.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757910376498,1.02166014,4657.9,4657.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757910377800,0.82056014,4657.9,4657.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757910378306,1.02166014,4657.9,4657.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757910378510,1.02166014,4657.9,4657.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757910378905,1.21416014,4657.9,4657.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757910379106,1.21416014,4657.9,4657.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910379408,0.8176,4657.5,4657.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757910379707,0.6251,4657.5,4657.4,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757910380702,0.8176,4657.5,4657.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757910380999,1.32680844,4657.5,4657.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910381804,0.8176,4657.5,4657.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757910381999,0.8176,4657.5,4657.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757910382711,0.8176,4657.5,4657.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910384310,0.5063,4657.5,4657.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757910384501,0.8176,4657.5,4657.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757910384707,0.3113,4657.9,4657.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757910384907,1.02173955,4657.8,4657.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757910385108,1.21423955,4657.8,4657.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757910385713,1.21423955,4657.8,4657.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757910386014,1.21423955,4657.8,4657.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757910387811,1.21423955,4657.8,4657.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757910388503,1.21423955,4657.8,4657.3,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1757910388704,0.5063,4657.0,4656.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757910388907,0.8176,4657.0,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910389215,0.3113,4656.9,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910389413,0.7049,4656.9,4656.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757910389907,0.7049,4656.9,4656.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910390111,0.7049,4656.9,4656.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757910390313,0.7049,4656.9,4656.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757910390508,0.7049,4656.9,4656.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757910390708,0.7049,4656.9,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910390914,0.7049,4656.9,4656.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910391102,0.7049,4656.9,4656.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757910391507,0.7049,4656.9,4656.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757910391709,0.7049,4656.9,4656.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757910392111,0.3113,4657.4,4656.8,4.51518]
["bitfinex-derivatives","ETHF0:USTF0",1757910392312,0.5124,4657.2,4657.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757910392507,0.5124,4657.2,4657.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757910392707,0.7049,4657.2,4657.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757910394008,0.7049,4657.2,4657.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757910394210,1.21692854,4657.2,4657.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757910394410,0.7049,4657.2,4657.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757910394717,0.7049,4657.2,4657.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910395410,1.21694615,4657.2,4657.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910395820,0.1127,4657.0,4656.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757910396019,0.8176,4657.0,4656.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757910396917,0.7049,4656.9,4656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910397111,0.7049,4656.9,4656.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910397310,0.7049,4656.9,4656.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757910398221,0.7049,4656.9,4656.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757910399931,0.7049,4656.9,4656.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757910400128,0.7049,4656.9,4656.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757910400329,0.7049,4656.9,4656.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757910401130,0.5124,4657.9,4657.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757910401332,1.02484018,4657.9,4657.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757910401627,0.51244018,4657.9,4657.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757910401825,0.51244018,4657.9,4657.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1757910402831,0.3026,4658.8,4658.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1757910403023,0.3026,4658.8,4658.7,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1757910403220,0.4153,4659.0,4658.7,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1757910403424,0.3184,4659.0,4658.7,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1757910403626,0.3026,4658.9,4658.7,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1757910403826,0.3026,4658.9,4658.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1757910404228,0.3026,4658.9,4658.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910404430,0.3026,4658.8,4658.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910406429,0.5083,4658.8,4658.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910406833,0.3026,4658.4,4658.3,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1757910407135,0.3026,4658.4,4658.3,3.81805]
["bitfinex-derivatives","ETHF0:USTF0",1757910407624,0.3026,4658.4,4658.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910408524,0.5083,4658.4,4658.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910410334,0.3026,4658.4,4658.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910411935,0.3026,4658.4,4658.3,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1757910413034,0.1127,4659.0,4658.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1757910413229,0.3026,4659.2,4659.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757910413536,0.3026,4659.2,4659.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910414333,0.5083,4659.2,4659.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910415639,0.1174,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910415839,0.6121,4659.0,4658.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910416339,0.8066,4659.0,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910416538,0.8066,4659.0,4658.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910417533,0.409,4659.0,4658.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910418135,0.6121,4659.0,4658.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910418539,0.409,4659.0,4658.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910419643,0.8066,4659.0,4658.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910420944,0.409,4659.0,4658.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910424040,0.124,4660.0,4658.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757910424041,0.2916,4659.4,4659.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757910424243,0.2916,4659.4,4659.2,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1757910424547,0.2916,4659.4,4659.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910425844,0.6892,4659.4,4659.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910427448,0.4947,4659.4,4659.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910428846,0.6892,4659.4,4659.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910429846,0.6892,4659.4,4659.3,1.07422603]
["bitfinex-derivatives","ETHF0:USTF0",1757910431746,0.4947,4659.4,4659.3,1.26269498]
["bitfinex-derivatives","ETHF0:USTF0",1757910433156,0.6999,4659.4,4659.3,1.26269498]
["bitfinex-derivatives","ETHF0:USTF0",1757910436450,0.6999,4659.4,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910436657,0.3964,4659.2,4659.1,1.03969498]
["bitfinex-derivatives","ETHF0:USTF0",1757910436857,0.6771,4659.2,4659.1,1.03969498]
["bitfinex-derivatives","ETHF0:USTF0",1757910437852,0.2807,4659.2,4659.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757910438052,0.124,4660.5,4660.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757910438255,0.124,4660.5,4660.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757910438561,3.2078,4661.4,4660.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757910438759,0.905082,4660.9,4660.8,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757910439055,0.905082,4660.9,4660.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757910440162,0.6771,4660.9,4660.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757910440554,0.4719,4660.9,4660.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1757910440958,0.5848,4660.5,4660.4,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757910441268,0.5848,4660.5,4660.4,4.79349498]
["bitfinex-derivatives","ETHF0:USTF0",1757910441457,0.5848,4660.5,4660.4,4.57049498]
["bitfinex-derivatives","ETHF0:USTF0",1757910441653,0.2807,4660.5,4660.4,4.89389498]
["bitfinex-derivatives","ETHF0:USTF0",1757910442061,0.2807,4660.9,4660.4,5.17954498]
["bitfinex-derivatives","ETHF0:USTF0",1757910442663,0.2807,4660.9,4660.8,1.46309498]
["bitfinex-derivatives","ETHF0:USTF0",1757910442853,0.2807,4660.9,4660.8,1.68609498]
["bitfinex-derivatives","ETHF0:USTF0",1757910444162,0.6771,4661.4,4661.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757910444458,0.6771,4661.4,4661.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910444654,0.6771,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910444858,0.6771,4661.4,4661.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910445260,0.6771,4661.4,4661.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757910446072,0.6771,4661.4,4661.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910448070,0.6771,4661.4,4661.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757910449569,0.6771,4661.4,4661.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910449965,0.1129,4661.5,4661.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910450165,0.2807,4661.4,4661.3,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757910450370,0.4719,4661.4,4661.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757910450769,0.6771,4661.4,4661.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757910451170,1.18346081,4661.4,4661.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757910454268,0.6771,4661.4,4661.3,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757910454475,1.18349106,4661.4,4661.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757910455471,1.18349106,4661.4,4661.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757910455773,0.2807,4661.4,4661.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757910457872,0.477,4661.4,4661.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757910459874,0.477,4661.4,4661.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757910460175,0.2807,4661.4,4661.3,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757910460770,0.477,4661.4,4661.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757910463170,0.2807,4661.4,4661.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757910463368,0.4865,4661.4,4661.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757910464577,0.4865,4661.4,4661.3,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1757910465174,0.4865,4661.4,4661.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757910465374,0.6833,4661.4,4661.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757910465680,0.2807,4661.4,4661.3,4.89309498]
["bitfinex-derivatives","ETHF0:USTF0",1757910466881,0.3086,4661.9,4661.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757910467084,0.72892,4661.9,4661.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757910467276,1.21868508,4661.9,4661.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757910467581,1.21868508,4661.9,4661.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757910467780,1.21868508,4661.9,4661.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1757910467973,1.21868508,4661.9,4661.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757910468174,1.21868508,4661.9,4661.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757910468679,0.81608508,4661.9,4661.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757910468981,0.3086,4661.9,4661.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757910469377,1.86376342,4663.5,4661.9,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757910469378,0.4215,4662.5,4661.9,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1757910469577,0.4215,4663.0,4662.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757910469778,1.33198965,4663.0,4662.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757910470673,1.13518965,4663.0,4662.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1757910470877,1.13518965,4663.0,4662.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757910471083,1.33198965,4663.0,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910471382,1.02228965,4662.9,4662.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1757910471581,1.02228965,4662.9,4662.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757910472774,1.21908965,4662.9,4662.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757910472975,1.21908965,4662.9,4662.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757910473175,0.1224,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910473388,0.8336,4662.5,4662.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757910473679,0.8336,4662.5,4662.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757910473875,0.8336,4662.5,4662.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910474278,0.8336,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910474480,1.34095406,4662.5,4662.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910476290,0.8336,4662.5,4662.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910476485,1.34090066,4662.5,4662.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757910476889,1.34090066,4662.5,4662.4,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757910477087,1.34090066,4662.5,4662.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757910477287,0.8336,4662.5,4662.4,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757910477693,0.8336,4662.5,4662.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910477889,1.33997431,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910478095,0.8336,4662.5,4662.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757910478296,0.8336,4662.5,4662.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910478492,1.03138927,4662.5,4661.9,1.03969498]
["bitfinex-derivatives","ETHF0:USTF0",1757910478694,0.7969,4662.0,4661.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1757910479087,0.7969,4662.0,4661.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1757910479691,0.7969,4662.0,4661.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1757910479886,0.5933,4662.0,4661.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757910480198,0.4058,4662.0,4661.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757910480496,0.2849,4662.0,4661.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1757910481495,0.7969,4662.0,4661.9,0.03824714]
["bitfinex-derivatives","ETHF0:USTF0",1757910481700,0.7969,4662.0,4661.9,0.26124714]
["bitfinex-derivatives","ETHF0:USTF0",1757910482092,1.30340462,4662.0,4661.9,0.26124714]
["bitfinex-derivatives","ETHF0:USTF0",1757910483396,0.91230462,4662.0,4661.9,0.68414714]
["bitfinex-derivatives","ETHF0:USTF0",1757910483600,0.4058,4662.0,4661.9,0.68414714]
["bitfinex-derivatives","ETHF0:USTF0",1757910484701,0.7969,4662.0,4661.9,0.26124714]
["bitfinex-derivatives","ETHF0:USTF0",1757910485001,0.7969,4662.0,4661.9,0.58344714]
["bitfinex-derivatives","ETHF0:USTF0",1757910485201,1.30354106,4662.0,4661.9,0.03824714]
["bitfinex-derivatives","ETHF0:USTF0",1757910485400,1.30354106,4662.0,4661.9,0.26124714]
["bitfinex-derivatives","ETHF0:USTF0",1757910486401,1.30354106,4662.0,4661.9,0.26024714]
["bitfinex-derivatives","ETHF0:USTF0",1757910486802,4.51134106,4662.0,4661.9,0.26024714]
["bitfinex-derivatives","ETHF0:USTF0",1757910486999,4.51134106,4662.0,4661.9,0.03824714]
["bitfinex-derivatives","ETHF0:USTF0",1757910487304,4.51134106,4662.0,4661.9,0.26024714]
["bitfinex-derivatives","ETHF0:USTF0",1757910487703,4.51134106,4662.0,4661.9,0.03824714]
["bitfinex-derivatives","ETHF0:USTF0",1757910487902,4.51134106,4662.0,4661.9,0.26024714]
["bitfinex-derivatives","ETHF0:USTF0",1757910488906,4.51134106,4662.0,4661.9,0.03824714]
["bitfinex-derivatives","ETHF0:USTF0",1757910489498,4.51134106,4662.0,4659.9,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1757910489499,0.1209,4661.5,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910489706,0.3911,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910489898,0.676,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910490101,0.676,4659.2,4659.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757910490102,0.4724,4659.2,4659.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757910490298,0.4724,4659.9,4659.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757910490504,0.222,4660.4,4659.8,1.42839498]
["bitfinex-derivatives","ETHF0:USTF0",1757910490711,0.4724,4660.1,4660.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757910490908,1.19030237,4660.1,4660.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757910491208,0.676,4659.6,4659.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757910491405,0.676,4659.6,4659.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757910493914,0.6997,4659.9,4659.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757910495607,0.6997,4659.2,4659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910495907,0.8174,4658.0,4657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910496500,0.8174,4658.0,4657.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757910496501,0.6997,4657.9,4657.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757910496705,0.4063,4657.9,4657.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910496907,0.6997,4657.9,4657.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910501011,0.6997,4657.9,4657.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757910501606,0.6997,4657.9,4657.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757910501802,0.4063,4657.7,4657.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910502008,0.6997,4657.7,4657.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757910502708,0.2934,4656.2,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910502901,0.4063,4656.2,4656.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910503203,0.6997,4656.2,4656.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910503909,0.6997,4656.2,4655.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757910504114,0.4063,4655.8,4655.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910504411,3.2078,4656.3,4655.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757910504618,0.2048,4656.0,4655.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757910504919,0.6997,4656.0,4655.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910507316,0.6997,4656.0,4655.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910507317,0.2934,4655.5,4655.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910507521,0.6997,4655.5,4655.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757910507820,0.6997,4655.5,4655.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910508519,3.5012,4656.8,4656.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757910508909,3.8371,4656.8,4655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910509108,0.6997,4655.1,4655.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910509414,0.6997,4655.1,4655.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757910509810,0.6997,4655.1,4655.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910510409,0.6997,4655.1,4655.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910511216,0.4063,4655.1,4654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910511406,3.2078,4655.3,4654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910511407,0.2015,4654.7,4654.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910511808,0.6997,4654.7,4654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910512009,0.4949,4654.4,4654.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910512215,0.6997,4654.4,4654.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910513107,0.2934,4654.3,4654.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910513310,3.2078,4654.4,4654.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757910513311,0.6997,4654.1,4654.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757910513516,0.6997,4654.1,4654.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910513816,0.4063,4653.8,4653.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910514015,0.4063,4653.8,4653.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910515321,0.2015,4653.8,4653.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910515822,3.7242,4654.4,4653.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757910516022,3.9075,4654.4,4654.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910516327,3.9075,4654.4,4654.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757910517017,3.9075,4654.4,4654.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910517322,3.2078,4654.4,4654.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910517509,3.4093,4654.4,4654.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910519420,3.9075,4654.4,4654.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757910519622,4.41924545,4654.4,4654.3,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757910519922,4.41924545,4654.4,4651.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757910519923,0.2015,4651.9,4651.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757910520115,0.2015,4651.9,4651.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757910520116,0.6997,4651.9,4651.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757910520314,0.2015,4651.8,4651.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757910520622,0.6997,4652.9,4652.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910520919,0.6997,4652.9,4651.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910520920,4.41912675,4652.9,4651.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910521113,0.6997,4652.0,4651.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757910521318,0.51156941,4652.0,4651.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757910521513,3.9075,4652.2,4652.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757910521827,3.9075,4652.2,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910521828,8.41906564,4652.2,4651.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757910522026,0.7099,4651.5,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910522624,0.7099,4651.5,4651.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757910523014,0.7099,4651.5,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910523218,1.22142922,4651.5,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910523418,0.3014,4651.4,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910523618,0.7099,4650.9,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910523826,0.7099,4650.9,4650.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757910524017,1.22154782,4650.9,4650.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757910525427,0.92014782,4650.9,4650.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910526023,1.22154782,4650.9,4650.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910526222,1.22154782,4650.9,4650.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757910526425,0.92014782,4650.9,4650.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910526619,0.7099,4650.7,4650.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757910526816,0.92014782,4650.7,4650.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910527124,0.51164782,4650.7,4650.6,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910527427,0.51164782,4650.7,4650.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757910527924,0.4085,4649.3,4649.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757910528127,1.22166084,4649.3,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910528430,3.4102,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910528733,4.4290862,4650.4,4650.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757910528926,4.1276862,4650.4,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910529125,1.2212862,4650.3,4650.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757910529429,1.2212862,4650.3,4649.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757910529629,0.2024,4649.8,4649.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910530028,0.4218,4650.5,4649.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757910530222,0.71371994,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910530419,0.91981994,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910530624,1.22121994,4650.4,4650.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757910530931,1.22121994,4650.4,4650.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757910531832,0.91981994,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910532332,0.71371994,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910533437,0.51131994,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910533626,0.71371994,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910533826,0.51131994,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910534127,1.22121994,4650.4,4650.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757910535528,0.91981994,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910535730,0.71371994,4650.4,4650.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757910536631,0.4033,4649.4,4648.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757910536824,0.4033,4648.6,4648.5,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757910537030,0.197,4648.6,4648.5,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757910537528,0.197,4648.6,4648.5,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1757910538028,3.895,4649.4,4649.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757910538234,4.12346566,4649.4,4649.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757910538432,0.4033,4649.2,4648.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757910538734,0.6872,4649.0,4648.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757910539031,1.19956566,4649.0,4648.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757910540226,1.19956566,4649.0,4648.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910540424,0.4033,4648.8,4648.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757910540631,0.91566566,4648.8,4648.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757910540832,0.91566566,4648.8,4648.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757910541133,1.19956566,4648.8,4648.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757910541830,0.51236566,4648.8,4648.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757910542035,0.51236566,4648.8,4648.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910542036,0.6872,4648.4,4648.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757910542230,1.19956566,4648.4,4648.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757910543024,0.70936566,4648.4,4648.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757910543230,0.197,4647.1,4647.0,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757910543429,0.197,4647.1,4646.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757910543430,0.6872,4647.1,4646.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757910543633,0.197,4646.6,4646.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757910544033,0.70936566,4646.6,4646.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757910544230,0.91566566,4646.6,4646.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757910544435,0.51236566,4646.6,4646.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757910544628,0.2839,4647.6,4646.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757910544832,0.197,4647.4,4647.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757910545033,0.71005846,4647.4,4647.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757910545232,1.20025846,4647.4,4647.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757910545539,1.20025846,4647.4,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910545540,0.2839,4647.3,4647.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757910545741,0.6872,4647.1,4647.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757910545936,0.91635846,4647.1,4646.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757910546237,0.6872,4646.7,4646.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757910546440,1.20025846,4646.7,4646.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757910546637,1.20025846,4646.7,4646.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757910548642,0.71005846,4646.7,4646.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757910549235,1.20025846,4646.7,4646.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757910551041,1.20025846,4646.7,4646.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757910551042,0.6872,4646.4,4646.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757910551246,1.20025846,4646.4,4646.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757910551446,1.20025846,4646.4,4646.3,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757910551645,0.51305846,4646.4,4646.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757910551844,4.73463597,4647.3,4647.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757910551845,0.51305846,4647.1,4647.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757910552145,1.75083597,4647.5,4647.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757910552146,0.1963,4647.5,4647.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757910552345,0.71040675,4647.5,4647.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757910552545,0.51410675,4647.5,4647.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757910552739,0.51410675,4647.5,4647.4,5.14487]
["bitfinex-derivatives","ETHF0:USTF0",1757910552941,0.51410675,4647.5,4647.4,8.35267]
["bitfinex-derivatives","ETHF0:USTF0",1757910553841,1.52683597,4648.9,4648.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757910554147,0.2826,4648.9,4648.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910554748,0.2826,4648.9,4648.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757910556749,0.6823,4648.9,4648.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757910556951,0.316,4648.5,4648.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757910557138,0.5986,4648.5,4648.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757910557449,0.5986,4648.5,4648.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757910557743,0.2826,4648.5,4648.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757910558151,0.4023,4649.0,4648.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1757910558447,0.1197,4649.0,4648.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757910558650,0.5986,4649.0,4648.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757910558844,0.802,4649.0,4648.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757910559841,0.802,4649.0,4648.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910562848,0.5194,4649.0,4648.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757910563055,0.6823,4648.9,4648.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757910563455,0.6823,4648.9,4648.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910564355,0.6823,4648.9,4648.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757910564356,0.3997,4648.9,4648.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757910564551,0.2826,4648.8,4648.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910564857,0.802,4648.5,4648.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757910565049,0.802,4648.5,4648.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757910565856,1.31217318,4648.5,4648.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757910566844,0.79277318,4648.5,4648.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757910567455,0.51017318,4648.5,4648.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757910569660,0.79277318,4648.5,4648.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757910570357,0.98907318,4648.5,4648.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757910570758,1.10877318,4648.5,4648.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757910572856,1.10877318,4648.5,4648.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757910574358,0.5986,4648.5,4648.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757910575361,0.5986,4648.5,4648.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1757910575659,0.5986,4648.5,4648.4,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757910580665,0.802,4648.5,4648.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757910581265,1.31229566,4648.5,4648.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757910582967,1.31229566,4648.5,4648.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757910582968,1.31649566,4648.5,4648.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757910583363,1.31649566,4648.5,4648.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757910584864,1.31649566,4648.5,4648.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757910585264,1.31649566,4648.5,4648.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757910589166,1.31649566,4648.5,4648.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910589466,1.31649566,4648.5,4648.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757910589671,1.31649566,4648.5,4648.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757910594578,1.31649566,4648.5,4648.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757910595173,0.51029566,4648.5,4648.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1757910595377,0.2959,4649.4,4648.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757910595577,0.7026,4649.4,4649.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757910595778,1.21370338,4649.4,4649.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1757910598581,1.21370338,4649.4,4649.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757910599283,0.7026,4649.4,4649.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757910599680,0.5023,4649.4,4649.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757910599880,0.5023,4649.4,4649.3,5.13050054]
["bitfinex-derivatives","ETHF0:USTF0",1757910600278,0.1197,4650.0,4649.3,5.13050054]
["bitfinex-derivatives","ETHF0:USTF0",1757910600483,1.01200282,4649.9,4649.8,4.90750054]
["bitfinex-derivatives","ETHF0:USTF0",1757910600682,1.01200282,4649.9,4649.8,5.13050054]
["bitfinex-derivatives","ETHF0:USTF0",1757910600886,0.7026,4649.9,4649.8,4.47490054]
["bitfinex-derivatives","ETHF0:USTF0",1757910601285,0.7026,4649.9,4649.8,4.67400054]
["bitfinex-derivatives","ETHF0:USTF0",1757910601880,0.7026,4649.9,4649.8,4.88110054]
["bitfinex-derivatives","ETHF0:USTF0",1757910602988,0.2959,4649.9,4649.8,5.13050054]
["bitfinex-derivatives","ETHF0:USTF0",1757910603177,0.5023,4649.9,4649.8,5.13050054]
["bitfinex-derivatives","ETHF0:USTF0",1757910603788,0.1176,4650.5,4649.8,5.13050054]
["bitfinex-derivatives","ETHF0:USTF0",1757910604093,0.5023,4650.3,4650.2,1.69970054]
["bitfinex-derivatives","ETHF0:USTF0",1757910604283,0.5023,4650.3,4650.2,1.67330054]
["bitfinex-derivatives","ETHF0:USTF0",1757910604482,0.7026,4650.3,4650.2,1.67330054]
["bitfinex-derivatives","ETHF0:USTF0",1757910606091,0.7026,4650.3,4650.2,1.92270054]
["bitfinex-derivatives","ETHF0:USTF0",1757910606490,0.7026,4650.3,4650.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757910607793,0.7026,4650.3,4650.2,1.67330054]
["bitfinex-derivatives","ETHF0:USTF0",1757910608994,0.7026,4650.3,4650.2,1.45030054]
["bitfinex-derivatives","ETHF0:USTF0",1757910609192,0.5243,4650.0,4649.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757910609392,0.5243,4650.0,4649.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757910609793,0.8202,4650.0,4649.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757910610093,0.8202,4650.0,4649.9,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1757910610286,0.8202,4650.0,4649.9,1.92270054]
["bitfinex-derivatives","ETHF0:USTF0",1757910610482,0.2959,4650.4,4650.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757910610689,0.5275,4651.0,4650.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757910610884,1.03551513,4651.0,4650.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757910611098,0.5243,4650.0,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910611390,0.5243,4650.0,4649.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910611587,0.5243,4650.0,4649.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757910611786,0.3073,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910611981,0.5121,4649.9,4649.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757910612891,0.3073,4649.9,4649.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1757910613091,0.3073,4650.4,4650.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757910613393,0.3073,4650.4,4650.3,5.12050054]
["bitfinex-derivatives","ETHF0:USTF0",1757910613595,0.5121,4650.4,4650.3,5.12050054]
["bitfinex-derivatives","ETHF0:USTF0",1757910614495,0.5121,4650.4,4650.3,4.87120054]
["bitfinex-derivatives","ETHF0:USTF0",1757910614698,0.7144,4650.4,4650.3,4.87120054]
["bitfinex-derivatives","ETHF0:USTF0",1757910615904,0.7144,4650.4,4650.3,4.68159413]
["bitfinex-derivatives","ETHF0:USTF0",1757910616400,0.5121,4650.4,4650.3,4.93089413]
["bitfinex-derivatives","ETHF0:USTF0",1757910618195,0.7144,4650.4,4650.3,4.45859413]
["bitfinex-derivatives","ETHF0:USTF0",1757910618398,0.7144,4650.4,4650.3,4.68159413]
["bitfinex-derivatives","ETHF0:USTF0",1757910620498,0.7144,4650.4,4650.3,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757910620703,0.7144,4650.4,4650.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910621000,0.7144,4650.4,4650.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910621509,0.3073,4650.3,4650.0,0.85449413]
["bitfinex-derivatives","ETHF0:USTF0",1757910621702,0.4071,4650.2,4650.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757910621898,0.7144,4650.2,4650.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757910623095,0.7144,4650.2,4650.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757910623692,0.3073,4650.2,4650.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757910624405,0.3073,4650.2,4650.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757910624596,0.3073,4650.2,4650.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757910625005,0.3073,4650.2,4650.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1757910625210,0.3073,4650.2,4650.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757910626299,0.1176,4650.5,4650.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757910626300,0.3073,4650.4,4650.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757910626504,0.3073,4650.4,4650.3,4.45859413]
["bitfinex-derivatives","ETHF0:USTF0",1757910626702,0.3073,4650.4,4650.3,4.93089413]
["bitfinex-derivatives","ETHF0:USTF0",1757910627112,0.3073,4650.9,4650.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757910627408,0.7144,4650.9,4650.8,1.47379413]
["bitfinex-derivatives","ETHF0:USTF0",1757910628103,0.7144,4650.9,4650.8,4.93089413]
["bitfinex-derivatives","ETHF0:USTF0",1757910629006,0.7144,4650.9,4650.8,4.68159413]
["bitfinex-derivatives","ETHF0:USTF0",1757910629705,0.7144,4650.9,4650.8,4.93089413]
["bitfinex-derivatives","ETHF0:USTF0",1757910629906,0.3073,4650.9,4650.8,4.93089413]
["bitfinex-derivatives","ETHF0:USTF0",1757910630898,0.3073,4651.4,4650.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757910631104,0.832,4651.5,4651.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757910631309,1.34026699,4651.5,4651.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757910632009,1.34026699,4651.5,4651.4,1.27029413]
["bitfinex-derivatives","ETHF0:USTF0",1757910633404,1.34026699,4651.5,4651.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910633708,1.34026699,4651.5,4651.4,1.07749413]
["bitfinex-derivatives","ETHF0:USTF0",1757910635014,1.34026699,4651.5,4651.4,1.27029413]
["bitfinex-derivatives","ETHF0:USTF0",1757910635404,1.34026699,4651.5,4651.4,1.47379413]
["bitfinex-derivatives","ETHF0:USTF0",1757910635608,1.34026699,4651.5,4651.4,1.72309413]
["bitfinex-derivatives","ETHF0:USTF0",1757910635811,1.34026699,4651.5,4651.4,0.85449413]
["bitfinex-derivatives","ETHF0:USTF0",1757910636009,1.34026699,4651.5,4651.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910636509,0.4071,4651.2,4651.1,0.85449413]
["bitfinex-derivatives","ETHF0:USTF0",1757910636708,0.7144,4651.2,4651.1,1.07749413]
["bitfinex-derivatives","ETHF0:USTF0",1757910637109,0.7144,4651.2,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910637308,0.7144,4650.9,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910637512,0.7144,4650.9,4650.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910638008,0.7144,4650.9,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910638209,0.7144,4650.9,4650.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910638210,1.22249161,4650.9,4650.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910640714,0.7144,4650.9,4650.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757910641113,0.7144,4650.9,4650.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757910641319,0.7144,4650.9,4650.8,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757910641517,0.7144,4650.9,4650.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757910642311,0.7144,4650.9,4650.8,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757910642512,0.1211,4650.5,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910642716,0.6759,4650.4,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910642916,0.6759,4650.4,4650.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910643116,0.90242956,4650.4,4650.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910643315,1.18422956,4650.4,4650.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757910645215,0.90242956,4650.4,4649.9,0.85449413]
["bitfinex-derivatives","ETHF0:USTF0",1757910645514,0.6759,4650.3,4650.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757910646417,0.6759,4650.3,4650.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757910646613,0.1169,4651.0,4650.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1757910646812,0.2818,4650.9,4650.8,5.57498826]
["bitfinex-derivatives","ETHF0:USTF0",1757910647009,0.6759,4650.9,4650.8,4.69299413]
["bitfinex-derivatives","ETHF0:USTF0",1757910647214,0.6759,4650.9,4650.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757910648114,0.6759,4650.9,4650.8,4.48889413]
["bitfinex-derivatives","ETHF0:USTF0",1757910648527,0.6759,4650.9,4650.8,4.69299413]
["bitfinex-derivatives","ETHF0:USTF0",1757910649824,0.4789,4650.9,4650.8,4.94249413]
["bitfinex-derivatives","ETHF0:USTF0",1757910650224,0.2818,4650.9,4650.8,4.94249413]
["bitfinex-derivatives","ETHF0:USTF0",1757910650823,0.2818,4651.4,4650.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1757910651126,0.4789,4651.4,4651.3,1.26319413]
["bitfinex-derivatives","ETHF0:USTF0",1757910651317,0.98696326,4651.4,4651.3,1.48519413]
["bitfinex-derivatives","ETHF0:USTF0",1757910651517,0.98696326,4651.4,4651.3,1.73469413]
["bitfinex-derivatives","ETHF0:USTF0",1757910653724,0.4029,4651.0,4650.9,1.51269413]
["bitfinex-derivatives","ETHF0:USTF0",1757910653921,0.797,4651.0,4650.9,1.48519413]
["bitfinex-derivatives","ETHF0:USTF0",1757910658424,0.797,4651.0,4650.9,0.85449413]
["bitfinex-derivatives","ETHF0:USTF0",1757910658726,0.482,4650.9,4650.8,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1757910658924,0.482,4650.9,4650.8,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757910658925,0.292,4650.9,4650.8,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1757910659926,0.482,4651.4,4651.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757910660229,1.18629858,4651.4,4651.3,1.45739413]
["bitfinex-derivatives","ETHF0:USTF0",1757910660530,1.18629858,4651.4,4651.3,1.26849413]
["bitfinex-derivatives","ETHF0:USTF0",1757910661928,1.18629858,4651.4,4651.3,1.07649413]
["bitfinex-derivatives","ETHF0:USTF0",1757910662131,1.18629858,4651.4,4651.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910662726,0.678,4650.9,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910662921,0.386,4650.4,4650.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910663122,0.8944691,4650.4,4650.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910663317,0.678,4650.4,4650.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757910663528,0.678,4650.4,4650.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757910663730,0.678,4650.4,4650.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757910664725,0.482,4650.4,4650.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757910665024,0.482,4650.8,4650.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757910665229,1.18640805,4650.8,4650.7,1.45739413]
["bitfinex-derivatives","ETHF0:USTF0",1757910666230,1.18640805,4650.8,4650.7,1.07649413]
["bitfinex-derivatives","ETHF0:USTF0",1757910666429,1.18640805,4650.8,4650.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910667929,0.5056,4650.5,4650.4,1.04649413]
["bitfinex-derivatives","ETHF0:USTF0",1757910668227,1.30600805,4650.5,4650.4,1.26849413]
["bitfinex-derivatives","ETHF0:USTF0",1757910668432,1.30600805,4650.5,4650.4,1.70579413]
["bitfinex-derivatives","ETHF0:USTF0",1757910669330,1.30600805,4650.5,4650.4,1.45739413]
["bitfinex-derivatives","ETHF0:USTF0",1757910670636,1.30600805,4650.5,4650.4,1.23539413]
["bitfinex-derivatives","ETHF0:USTF0",1757910670932,1.30600805,4650.5,4650.4,1.45739413]
["bitfinex-derivatives","ETHF0:USTF0",1757910673035,1.30600805,4650.5,4650.4,1.26849413]
["bitfinex-derivatives","ETHF0:USTF0",1757910673437,1.30600805,4650.5,4650.4,1.07649413]
["bitfinex-derivatives","ETHF0:USTF0",1757910673737,1.30600805,4650.5,4650.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910673936,1.30600805,4650.5,4650.4,1.07649413]
["bitfinex-derivatives","ETHF0:USTF0",1757910674130,1.01400805,4650.5,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910674331,0.6982,4650.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910674531,0.6982,4650.3,4650.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757910674726,0.1151,4649.5,4649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910674934,0.8133,4649.5,4649.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757910676035,0.1151,4649.0,4648.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757910676237,0.8133,4649.0,4648.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757910676433,0.8133,4649.0,4648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910676632,0.8133,4649.0,4648.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757910677028,0.8133,4649.0,4648.5,1.10389413]
["bitfinex-derivatives","ETHF0:USTF0",1757910677234,0.4916,4648.6,4648.5,1.25109413]
["bitfinex-derivatives","ETHF0:USTF0",1757910677529,0.4916,4648.6,4648.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757910677735,0.6982,4648.6,4648.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757910677935,0.6982,4648.6,4648.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757910678236,0.6982,4648.6,4648.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757910678636,0.6982,4648.6,4648.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757910678838,0.6982,4648.6,4648.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757910680031,0.8133,4648.5,4648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910680337,0.8133,4648.0,4647.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757910680534,0.8133,4648.0,4647.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757910681538,0.8133,4648.0,4647.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757910681742,0.8133,4648.0,4647.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910681943,0.6128,4647.5,4647.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757910682144,0.8133,4647.5,4647.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757910682335,0.1151,4648.0,4647.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757910682541,0.6982,4647.9,4647.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757910682842,0.6982,4647.9,4647.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910687040,0.5222,4647.5,4647.4,1.24015378]
["bitfinex-derivatives","ETHF0:USTF0",1757910687241,0.8133,4647.5,4647.4,1.46215378]
["bitfinex-derivatives","ETHF0:USTF0",1757910687739,0.8133,4647.5,4647.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757910687945,0.8133,4647.5,4647.4,1.66335378]
["bitfinex-derivatives","ETHF0:USTF0",1757910688845,0.8133,4647.5,4647.4,1.91275378]
["bitfinex-derivatives","ETHF0:USTF0",1757910688846,0.6067,4647.5,4647.4,1.91275378]
["bitfinex-derivatives","ETHF0:USTF0",1757910689239,0.2911,4647.5,4647.4,1.91275378]
["bitfinex-derivatives","ETHF0:USTF0",1757910689834,0.4916,4647.5,4647.4,1.91275378]
["bitfinex-derivatives","ETHF0:USTF0",1757910690940,0.6067,4647.5,4647.4,1.91275378]
["bitfinex-derivatives","ETHF0:USTF0",1757910691737,0.2911,4647.5,4647.4,1.91275378]
["bitfinex-derivatives","ETHF0:USTF0",1757910691940,0.4916,4647.5,4647.4,1.91275378]
["bitfinex-derivatives","ETHF0:USTF0",1757910692341,0.1151,4648.0,4647.4,1.91275378]
["bitfinex-derivatives","ETHF0:USTF0",1757910692541,0.2911,4647.9,4647.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757910692738,0.4916,4647.9,4647.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757910692945,0.6982,4647.9,4647.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757910693748,0.6982,4647.9,4647.8,4.87115378]
["bitfinex-derivatives","ETHF0:USTF0",1757910694653,0.3015,4648.4,4648.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757910694847,0.3015,4648.4,4648.3,5.12855378]
["bitfinex-derivatives","ETHF0:USTF0",1757910696752,0.4981,4648.9,4648.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757910696953,0.4981,4648.9,4648.8,1.92075378]
["bitfinex-derivatives","ETHF0:USTF0",1757910698548,0.3015,4648.9,4648.8,1.92075378]
["bitfinex-derivatives","ETHF0:USTF0",1757910698749,3.2078,4649.8,4649.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1757910698952,0.4981,4649.9,4649.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757910699157,1.2157651,4649.9,4649.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757910702958,1.2157651,4649.9,4649.8,1.44905378]
["bitfinex-derivatives","ETHF0:USTF0",1757910704554,1.2157651,4649.9,4649.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757910704760,0.2943,4649.8,4648.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1757910704951,0.6954,4649.2,4649.1,1.04475378]
["bitfinex-derivatives","ETHF0:USTF0",1757910705155,0.6954,4649.2,4649.1,1.45995378]
["bitfinex-derivatives","ETHF0:USTF0",1757910705357,0.6954,4649.2,4649.1,1.66155378]
["bitfinex-derivatives","ETHF0:USTF0",1757910707159,0.5006,4649.2,4649.1,1.90995378]
["bitfinex-derivatives","ETHF0:USTF0",1757910707365,0.2943,4649.2,4649.1,1.90995378]
["bitfinex-derivatives","ETHF0:USTF0",1757910708657,0.2943,4649.5,4649.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757910708968,0.8146,4650.0,4649.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757910709163,1.32686272,4650.0,4649.9,1.66155378]
["bitfinex-derivatives","ETHF0:USTF0",1757910709463,0.8146,4650.0,4649.9,1.66155378]
["bitfinex-derivatives","ETHF0:USTF0",1757910709667,1.32674641,4650.0,4649.9,1.66155378]
["bitfinex-derivatives","ETHF0:USTF0",1757910709867,0.8146,4650.0,4649.9,1.66155378]
["bitfinex-derivatives","ETHF0:USTF0",1757910710367,0.5234,4650.0,4649.9,1.26675378]
["bitfinex-derivatives","ETHF0:USTF0",1757910710661,1.32974734,4650.0,4649.9,1.45995378]
["bitfinex-derivatives","ETHF0:USTF0",1757910711059,1.32974734,4650.0,4649.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757910711765,0.92864734,4650.0,4649.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1757910711959,0.6229,4650.0,4649.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1757910712259,0.8177,4650.0,4649.9,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757910712466,0.6229,4650.0,4649.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1757910712666,0.2943,4650.0,4649.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1757910713564,0.5234,4650.0,4649.7,1.04475378]
["bitfinex-derivatives","ETHF0:USTF0",1757910713766,0.6954,4649.9,4649.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910714266,0.6954,4649.9,4649.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757910714761,0.6954,4649.9,4649.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757910715368,0.6954,4649.9,4649.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757910715670,0.5006,4649.9,4649.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1757910716065,0.6954,4649.9,4649.7,1.04475378]
["bitfinex-derivatives","ETHF0:USTF0",1757910716265,0.4011,4649.9,4649.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910716964,0.6954,4649.9,4649.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910717865,0.2986,4650.2,4649.8,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757910718071,0.5052,4650.2,4650.1,1.68645378]
["bitfinex-derivatives","ETHF0:USTF0",1757910718259,0.5052,4650.2,4650.1,1.90845378]
["bitfinex-derivatives","ETHF0:USTF0",1757910718969,0.6986,4650.2,4650.1,1.65925378]
["bitfinex-derivatives","ETHF0:USTF0",1757910719969,0.5052,4650.4,4650.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757910720167,0.5052,4650.4,4650.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757910720367,0.6986,4650.4,4650.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757910720767,1.21231186,4650.4,4650.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757910721578,0.2986,4650.8,4650.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757910721874,0.2986,4650.8,4650.7,1.68645378]
["bitfinex-derivatives","ETHF0:USTF0",1757910722074,0.5052,4650.8,4650.7,1.90845378]
["bitfinex-derivatives","ETHF0:USTF0",1757910722269,0.51375067,4650.8,4650.7,1.90845378]
["bitfinex-derivatives","ETHF0:USTF0",1757910722471,0.6986,4651.9,4651.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757910722667,1.21231217,4651.9,4651.8,1.65925378]
["bitfinex-derivatives","ETHF0:USTF0",1757910723869,1.21231217,4651.9,4651.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910724271,1.21231217,4651.9,4650.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757910724272,0.4,4650.8,4650.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757910724473,0.8167,4650.5,4650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910724675,0.8167,4650.5,4650.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757910724976,0.8167,4650.5,4650.4,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757910725676,0.5052,4650.9,4650.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757910725874,0.5052,4650.9,4650.8,1.65925378]
["bitfinex-derivatives","ETHF0:USTF0",1757910726778,0.5052,4650.9,4650.8,1.90845378]
["bitfinex-derivatives","ETHF0:USTF0",1757910730073,0.6986,4650.9,4650.8,1.65925378]
["bitfinex-derivatives","ETHF0:USTF0",1757910730477,0.6986,4650.9,4650.8,1.43725378]
["bitfinex-derivatives","ETHF0:USTF0",1757910730771,0.6986,4650.9,4650.8,1.65925378]
["bitfinex-derivatives","ETHF0:USTF0",1757910732570,0.5052,4650.9,4650.8,1.65925378]
["bitfinex-derivatives","ETHF0:USTF0",1757910732779,0.2986,4650.9,4650.8,1.90865378]
["bitfinex-derivatives","ETHF0:USTF0",1757910733574,0.4901,4650.9,4650.8,1.90865378]
["bitfinex-derivatives","ETHF0:USTF0",1757910734080,0.39,4650.6,4650.5,1.04475378]
["bitfinex-derivatives","ETHF0:USTF0",1757910734279,0.4948,4650.6,4650.5,1.90285378]
["bitfinex-derivatives","ETHF0:USTF0",1757910734780,0.6933,4650.6,4650.5,1.65345378]
["bitfinex-derivatives","ETHF0:USTF0",1757910735177,0.6933,4650.6,4650.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757910735876,0.6933,4650.6,4650.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757910736074,0.6933,4650.6,4650.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757910736878,0.6933,4650.6,4650.5,1.65345378]
["bitfinex-derivatives","ETHF0:USTF0",1757910737884,0.6933,4650.6,4650.5,1.46318711]
["bitfinex-derivatives","ETHF0:USTF0",1757910738979,0.6933,4650.6,4650.5,1.07648711]
["bitfinex-derivatives","ETHF0:USTF0",1757910739381,0.6933,4650.6,4650.5,1.26498711]
["bitfinex-derivatives","ETHF0:USTF0",1757910739574,0.6933,4650.6,4650.5,1.46318711]
["bitfinex-derivatives","ETHF0:USTF0",1757910740686,0.3033,4650.6,4650.5,1.71258711]
["bitfinex-derivatives","ETHF0:USTF0",1757910741288,0.1183,4651.0,4650.5,1.71258711]
["bitfinex-derivatives","ETHF0:USTF0",1757910741476,0.6131,4651.0,4650.9,1.24118711]
["bitfinex-derivatives","ETHF0:USTF0",1757910741679,1.32600371,4651.0,4650.9,1.46318711]
["bitfinex-derivatives","ETHF0:USTF0",1757910742681,1.12750371,4651.0,4650.9,1.71258711]
["bitfinex-derivatives","ETHF0:USTF0",1757910743485,0.1181,4651.5,4650.9,4.92038711]
["bitfinex-derivatives","ETHF0:USTF0",1757910743486,0.3033,4651.4,4650.9,4.92038711]
["bitfinex-derivatives","ETHF0:USTF0",1757910743787,0.3033,4651.0,4650.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757910743979,0.4948,4651.0,4650.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757910744179,1.00935358,4651.0,4650.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757910745387,0.81785358,4651.0,4650.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757910745586,0.3033,4651.4,4650.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757910745788,0.3033,4651.2,4651.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757910745986,0.81807836,4651.2,4651.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757910746388,1.00957836,4651.2,4651.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757910746787,1.00957836,4651.2,4651.1,1.46218711]
["bitfinex-derivatives","ETHF0:USTF0",1757910747885,0.51477836,4651.2,4651.1,1.71158711]
["bitfinex-derivatives","ETHF0:USTF0",1757910748084,0.81807836,4651.2,4651.1,1.71158711]
["bitfinex-derivatives","ETHF0:USTF0",1757910748285,1.00957836,4651.2,4651.1,1.71158711]
["bitfinex-derivatives","ETHF0:USTF0",1757910748491,0.81807836,4651.2,4651.1,1.71158711]
["bitfinex-derivatives","ETHF0:USTF0",1757910748691,0.51477836,4651.2,4651.1,1.71158711]
["bitfinex-derivatives","ETHF0:USTF0",1757910748892,0.3033,4651.9,4651.2,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757910749189,0.3033,4651.9,4651.1,5.46218711]
["bitfinex-derivatives","ETHF0:USTF0",1757910749190,0.3033,4652.4,4652.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757910749386,0.3033,4652.4,4652.3,1.49058711]
["bitfinex-derivatives","ETHF0:USTF0",1757910749585,0.81637411,4652.4,4652.3,1.71158711]
["bitfinex-derivatives","ETHF0:USTF0",1757910749987,3.3261,4653.5,4652.3,1.92653711]
["bitfinex-derivatives","ETHF0:USTF0",1757910749988,0.3033,4653.2,4652.3,1.92653711]
["bitfinex-derivatives","ETHF0:USTF0",1757910750180,0.3033,4653.2,4653.1,1.49058711]
["bitfinex-derivatives","ETHF0:USTF0",1757910750385,0.1183,4654.5,4654.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757910750386,0.6933,4654.4,4654.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757910750580,0.6933,4654.4,4654.3,1.46218711]
["bitfinex-derivatives","ETHF0:USTF0",1757910751792,3.2078,4654.9,4654.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757910752091,0.1183,4655.5,4654.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757910752092,0.4216,4655.0,4654.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757910752391,0.3033,4655.0,4654.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757910752588,0.4216,4656.0,4655.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757910752896,0.8116,4656.0,4655.9,3.55051052]
["bitfinex-derivatives","ETHF0:USTF0",1757910754094,0.8116,4656.0,4655.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757910755983,0.5083,4656.0,4655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910756189,0.6933,4655.7,4655.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757910756389,0.6933,4655.7,4655.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757910756593,0.6933,4655.7,4655.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757910756895,0.6933,4655.6,4655.5,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757910757094,0.6933,4655.6,4655.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757910757395,0.6933,4655.6,4655.5,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757910757692,0.6933,4655.6,4655.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757910757889,0.39,4654.7,4654.6,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1757910758090,0.6933,4654.7,4654.6,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1757910758291,0.6933,4654.7,4654.6,30.966]
["bitfinex-derivatives","ETHF0:USTF0",1757910758490,0.6933,4654.7,4654.6,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1757910759592,0.8116,4654.0,4653.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1757910759794,0.8116,4654.0,4653.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757910760696,0.8116,4654.0,4653.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757910762296,0.8116,4654.0,4653.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910763193,0.8116,4654.0,4653.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910763799,0.5083,4654.0,4653.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757910764100,0.6802,4653.9,4653.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757910764300,0.4908,4653.9,4653.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757910764501,0.4908,4653.9,4653.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757910765004,0.4908,4653.9,4653.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757910765395,0.6802,4653.9,4653.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757910768206,0.4923,4653.5,4653.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757910768399,0.7934,4653.5,4653.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757910768595,0.7934,4653.5,4653.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910768904,0.7934,4653.5,4653.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757910769405,0.7934,4653.5,4653.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757910769607,0.3011,4653.4,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910769807,0.6802,4653.3,4653.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910770211,0.3791,4653.3,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910770501,0.1897,4652.7,4652.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757910770704,0.1897,4652.7,4652.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757910770904,0.4908,4652.7,4652.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757910771501,0.6802,4652.7,4652.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757910771703,0.6802,4652.7,4652.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757910771905,0.6802,4652.7,4652.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1757910772900,0.3011,4652.9,4652.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757910773104,0.4908,4652.9,4652.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757910773306,0.3011,4652.9,4652.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757910773502,0.4908,4652.9,4652.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757910773810,0.3011,4653.4,4652.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757910774004,0.6802,4653.4,4653.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757910774203,0.6802,4653.4,4653.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757910776306,1.18795495,4653.4,4653.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757910776504,1.18795495,4653.4,4652.5,37.10161052]
["bitfinex-derivatives","ETHF0:USTF0",1757910776708,0.2966,4652.9,4652.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910776903,0.122,4653.0,4652.6,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1757910777109,0.4186,4653.0,4652.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910777412,0.2966,4652.9,4652.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1757910777812,0.5012,4652.9,4652.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910778309,0.2966,4652.9,4652.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910780213,0.2966,4653.4,4652.8,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1757910780413,0.5012,4653.4,4653.3,2.94281052]
["bitfinex-derivatives","ETHF0:USTF0",1757910780712,0.2966,4654.4,4653.8,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1757910781009,0.5012,4654.4,4654.3,2.94281052]
["bitfinex-derivatives","ETHF0:USTF0",1757910781202,0.5012,4654.4,4654.3,3.16381052]
["bitfinex-derivatives","ETHF0:USTF0",1757910781803,0.2966,4654.3,4654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910782010,0.7009,4654.3,4654.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910782210,0.2046,4653.8,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910782412,0.5012,4653.8,4653.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910782810,0.7009,4653.8,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910783015,0.5012,4653.8,4653.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910783216,0.2966,4653.8,4653.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910785020,0.2966,4654.4,4653.7,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910785318,0.7009,4654.3,4654.2,6.15061052]
["bitfinex-derivatives","ETHF0:USTF0",1757910785508,0.7009,4654.3,4654.2,6.37161052]
["bitfinex-derivatives","ETHF0:USTF0",1757910785709,0.7009,4654.3,4654.2,6.15061052]
["bitfinex-derivatives","ETHF0:USTF0",1757910785912,0.7009,4654.3,4654.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910786115,0.4043,4653.8,4653.7,6.15061052]
["bitfinex-derivatives","ETHF0:USTF0",1757910786318,0.7009,4653.8,4653.7,6.37161052]
["bitfinex-derivatives","ETHF0:USTF0",1757910787110,0.7009,4653.8,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910787312,0.2966,4653.2,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910787510,0.7009,4653.2,4653.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910787921,0.7009,4653.2,4653.1,6.37161052]
["bitfinex-derivatives","ETHF0:USTF0",1757910787922,0.5012,4653.2,4653.1,6.37161052]
["bitfinex-derivatives","ETHF0:USTF0",1757910790620,0.2966,4653.4,4653.1,6.37161052]
["bitfinex-derivatives","ETHF0:USTF0",1757910790827,0.122,4654.0,4653.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1757910791033,0.4186,4654.0,4653.9,2.94281052]
["bitfinex-derivatives","ETHF0:USTF0",1757910791235,0.4186,4654.0,4653.9,3.16381052]
["bitfinex-derivatives","ETHF0:USTF0",1757910796829,0.3261,4654.0,4653.9,2.94281052]
["bitfinex-derivatives","ETHF0:USTF0",1757910797035,0.6301,4654.0,4653.9,3.16381052]
["bitfinex-derivatives","ETHF0:USTF0",1757910797333,0.8372,4654.0,4653.9,3.16381052]
["bitfinex-derivatives","ETHF0:USTF0",1757910798228,0.8372,4654.0,4653.9,2.94281052]
["bitfinex-derivatives","ETHF0:USTF0",1757910798434,0.8372,4654.0,4653.9,3.16381052]
["bitfinex-derivatives","ETHF0:USTF0",1757910799435,0.8372,4654.0,4653.9,2.94281052]
["bitfinex-derivatives","ETHF0:USTF0",1757910799631,0.4112,4653.8,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910799830,0.7152,4653.8,4653.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910802829,0.304,4653.8,4653.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910804834,0.304,4653.8,4653.7,6.87668063]
["bitfinex-derivatives","ETHF0:USTF0",1757910805036,3.2078,4654.7,4653.7,7.26333063]
["bitfinex-derivatives","ETHF0:USTF0",1757910805234,0.122,4655.0,4654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910805434,0.304,4654.4,4654.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910805649,0.5081,4654.4,4654.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910810546,0.304,4654.4,4654.3,3.66888063]
["bitfinex-derivatives","ETHF0:USTF0",1757910810941,0.122,4655.0,4654.4,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1757910811246,0.4223,4654.5,4654.3,3.66888063]
["bitfinex-derivatives","ETHF0:USTF0",1757910811438,0.4223,4654.5,4654.3,4.05548063]
["bitfinex-derivatives","ETHF0:USTF0",1757910811934,0.4223,4654.5,4654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757910813045,0.304,4654.4,4654.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910814353,0.122,4655.0,4654.3,4.43584999]
["bitfinex-derivatives","ETHF0:USTF0",1757910814643,0.304,4654.8,4654.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1757910814844,0.122,4655.0,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910815046,0.304,4654.9,4654.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910815648,0.304,4654.9,4654.8,3.66888063]
["bitfinex-derivatives","ETHF0:USTF0",1757910816942,0.304,4654.9,4654.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910816943,0.4112,4654.9,4654.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910817137,0.304,4654.8,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910817343,0.304,4654.8,4654.7,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1757910817549,0.304,4654.8,4654.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910817749,0.5081,4654.8,4654.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910818249,0.304,4654.8,4654.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910819245,0.5081,4654.8,4654.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910819640,0.5081,4654.8,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910819843,0.5081,4654.8,4654.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910820244,0.304,4654.8,4654.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910821947,0.122,4655.0,4654.8,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1757910822248,0.427,4655.0,4654.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910826544,0.122,4655.0,4654.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910826751,0.305,4654.9,4654.8,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1757910826949,0.305,4654.9,4654.8,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1757910827150,0.305,4654.9,4654.8,41.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757910828152,0.122,4655.0,4654.8,45.40756]
["bitfinex-derivatives","ETHF0:USTF0",1757910828457,0.305,4655.4,4654.8,45.021]
["bitfinex-derivatives","ETHF0:USTF0",1757910828652,0.305,4655.4,4655.3,6.65568063]
["bitfinex-derivatives","ETHF0:USTF0",1757910828853,0.305,4655.4,4655.3,6.87668063]
["bitfinex-derivatives","ETHF0:USTF0",1757910829762,0.1144,4656.0,4655.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1757910829963,0.427,4655.5,4655.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1757910830259,0.427,4655.5,4655.4,41.18651]
["bitfinex-derivatives","ETHF0:USTF0",1757910832364,0.427,4655.5,4655.4,42.87471474]
["bitfinex-derivatives","ETHF0:USTF0",1757910832659,0.1144,4656.0,4655.6,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1757910832962,0.6158,4656.0,4655.9,6.65568063]
["bitfinex-derivatives","ETHF0:USTF0",1757910833256,0.6158,4656.0,4655.9,6.87668063]
["bitfinex-derivatives","ETHF0:USTF0",1757910835359,0.8069,4656.0,4655.9,6.87668063]
["bitfinex-derivatives","ETHF0:USTF0",1757910835761,0.8069,4656.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910836064,0.8069,4656.0,4655.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910838659,0.8069,4656.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910838859,0.8069,4656.0,4655.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910843066,4.8069,4656.0,4655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910843266,4.8069,4656.0,4655.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757910843462,4.8069,4656.0,4655.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757910843668,4.8069,4656.0,4655.9,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757910843867,4.8069,4656.0,4655.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757910844267,4.8069,4656.0,4655.9,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757910844965,4.8069,4656.0,4655.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1757910845170,4.8069,4656.0,4655.9,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757910848666,4.8069,4656.0,4655.5,30.937]
["bitfinex-derivatives","ETHF0:USTF0",1757910848868,0.6988,4655.6,4655.5,30.937]
["bitfinex-derivatives","ETHF0:USTF0",1757910849069,0.6988,4655.6,4655.5,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1757910849262,0.6988,4655.6,4655.5,30.937]
["bitfinex-derivatives","ETHF0:USTF0",1757910849572,0.6988,4655.6,4655.5,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1757910849974,0.6988,4655.6,4655.5,32.19947216]
["bitfinex-derivatives","ETHF0:USTF0",1757910850376,0.3698,4655.7,4655.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757910850975,0.3698,4655.7,4655.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1757910851175,0.3698,4655.7,4655.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1757910851577,0.3698,4655.7,4655.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757910852366,0.3698,4655.7,4655.6,2.25527216]
["bitfinex-derivatives","ETHF0:USTF0",1757910852876,0.3698,4655.7,4655.6,1.83817216]
["bitfinex-derivatives","ETHF0:USTF0",1757910853082,0.486,4655.7,4655.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757910853478,9.2462543,4655.7,4654.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910853678,0.51098214,4655.6,4654.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910854073,0.51098214,4655.6,4655.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757910854279,0.51098214,4655.6,4655.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910855384,0.51098214,4655.6,4655.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910855586,3.2078,4655.2,4655.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757910855884,3.71878214,4655.2,4655.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757910856279,0.51098214,4655.2,4655.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757910856674,7.71878214,4655.2,4654.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910856882,3.2078,4655.2,4654.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910857082,3.2078,4655.2,4654.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757910857275,3.2078,4655.2,4654.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910857481,3.2078,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910857686,3.71797619,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910858282,3.2078,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910859190,7.71782123,4655.2,4654.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757910859383,1.04147216,4655.0,4654.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757910859586,0.51002123,4654.9,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910859786,3.4288,4655.2,4654.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910859986,0.50987484,4655.1,4654.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757910860188,0.73087484,4655.0,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910860382,0.73087484,4655.0,4654.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910860383,0.50987484,4654.9,4654.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910860586,0.221,4655.0,4654.5,0.961154]
["bitfinex-derivatives","ETHF0:USTF0",1757910860787,0.50971866,4654.9,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910860988,0.50971587,4654.8,4654.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910861388,0.50971587,4654.8,4654.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757910861690,0.50971587,4654.8,4654.5,0.961154]
["bitfinex-derivatives","ETHF0:USTF0",1757910861691,3.4288,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910861989,3.93837706,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910862690,3.71737706,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910862892,3.93837706,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910864591,3.93837706,4655.2,4654.5,0.961154]
["bitfinex-derivatives","ETHF0:USTF0",1757910864790,1.36273106,4655.1,4654.5,1.168154]
["bitfinex-derivatives","ETHF0:USTF0",1757910864993,0.50957706,4655.0,4654.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910865191,0.50957706,4654.9,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910865495,0.853154,4655.1,4654.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757910865697,0.853154,4654.7,4654.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757910866396,0.853154,4654.7,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910866591,1.36271066,4654.7,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910866798,1.36271066,4654.7,4654.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757910866992,0.853154,4654.7,4654.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757910867191,0.853154,4654.7,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910867389,4.57038908,4654.7,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910867589,3.71723508,4654.7,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910867789,3.71723508,4654.7,4654.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757910867996,0.50946513,4654.6,4654.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757910868799,0.50946513,4654.6,4654.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757910869099,3.4288,4654.7,4654.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910869299,3.2078,4654.7,4654.6,1.547254]
["bitfinex-derivatives","ETHF0:USTF0",1757910872805,3.2078,4655.2,4655.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757910873005,0.22,4655.6,4655.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757910873206,0.22,4655.6,4655.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757910873403,0.72980225,4655.6,4655.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757910873803,0.72980225,4655.6,4655.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757910874807,0.72980225,4655.6,4655.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757910879301,0.72980225,4655.6,4655.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757910879610,0.853154,4655.4,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910879802,0.72980225,4655.3,4655.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757910880109,3.71760225,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910880310,4.57075625,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910882800,3.71760225,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910883003,4.57075625,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910883204,4.57075625,4655.2,4655.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757910886708,3.71760225,4655.2,4655.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757910886907,3.71760225,4655.2,4655.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757910887113,3.71934056,4655.2,4655.1,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757910888006,3.90864056,4655.2,4655.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757910888206,4.30044056,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910888511,5.15359456,4655.2,4655.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757910889406,5.15359456,4655.2,4654.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757910889616,0.3864,4654.7,4654.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757910889911,0.1893,4654.7,4654.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757910890613,0.22,4655.1,4654.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757910890914,0.3864,4655.1,4655.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757910897015,0.5811,4655.1,4655.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757910897412,0.5811,4655.1,4655.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1757910897714,0.3864,4655.1,4654.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1757910897909,3.7892,4654.7,4654.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757910898611,4.0092,4654.7,4654.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757910899212,4.51698944,4654.7,4654.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757910900319,0.5814,4654.2,4654.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757910900513,0.50778944,4654.2,4653.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757910900710,0.3867,4653.8,4653.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757910900907,1.08918944,4653.8,4653.7,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757910901118,1.08918944,4653.8,4653.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757910901912,2.16234344,4653.8,4653.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757910902114,2.16234344,4653.8,4653.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757910902509,0.3867,4653.2,4653.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757910902715,0.3867,4653.2,4653.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910902921,0.89389693,4653.2,4653.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910903216,0.69519693,4653.2,4653.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910903519,0.50719693,4653.2,4653.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910904217,0.22,4653.4,4653.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757910904422,0.50662763,4653.3,4653.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910905324,0.22,4653.4,4653.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757910905517,0.6067,4653.4,4653.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910905821,1.30783051,4653.4,4653.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910906423,5.36878451,4653.4,4653.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757910907212,3.71423051,4653.4,4653.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910907413,3.2078,4653.9,4653.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910907616,1.89998442,4655.6,4654.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910907617,3.2078,4654.4,4654.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910907824,3.2078,4654.4,4654.3,1.546454]
["bitfinex-derivatives","ETHF0:USTF0",1757910909325,3.3958,4655.3,4655.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910909526,3.6158,4655.3,4655.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910909712,4.1084,4655.3,4655.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910910215,0.2939,4655.6,4655.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910910420,0.188,4655.6,4655.5,1.666154]
["bitfinex-derivatives","ETHF0:USTF0",1757910911522,0.6806,4655.6,4655.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757910913222,0.6806,4655.6,4655.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757910914718,0.379,4655.3,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910914925,0.379,4654.8,4654.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757910916024,3.3979,4655.3,4655.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910916230,3.8944,4655.3,4655.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910916737,3.8944,4655.3,4655.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910917528,3.3979,4655.3,4655.2,1.537354]
["bitfinex-derivatives","ETHF0:USTF0",1757910917838,0.22,4655.4,4655.2,1.537354]
["bitfinex-derivatives","ETHF0:USTF0",1757910918136,0.9066,4655.4,4655.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910918333,4.1144,4655.4,4655.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910918526,3.8944,4655.4,4655.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910918727,0.6866,4655.3,4655.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910919036,0.6866,4654.6,4654.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757910919235,0.6866,4654.6,4654.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910919737,0.6866,4654.6,4654.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757910920130,0.1889,4654.2,4654.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910920435,0.379,4654.2,4654.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910920833,0.379,4654.2,4653.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910921139,0.6866,4653.9,4653.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910921830,0.6866,4653.9,4653.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910922437,0.6866,4653.9,4653.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910922637,0.6866,4653.9,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910922837,0.6866,4653.9,4653.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910923037,0.6866,4653.9,4653.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910923339,0.6866,4653.9,4653.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910924043,0.6866,4653.3,4653.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910924438,0.379,4653.3,4653.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910926436,0.3076,4654.0,4653.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1757910926640,3.2078,4654.3,4654.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910926641,0.1901,4654.2,4654.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910926942,3.2078,4654.3,4654.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910927143,3.90232466,4654.3,4654.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910927744,4.39882466,4654.3,4654.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910927943,4.39882466,4654.3,4653.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910928144,0.6866,4653.7,4653.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910928649,0.6866,4653.7,4653.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910929637,0.6866,4653.7,4653.6,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910930242,0.3076,4653.6,4653.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757910930449,0.3076,4653.5,4653.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757910930648,0.1901,4653.2,4653.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910931149,0.6866,4653.2,4653.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910933142,0.379,4653.2,4652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910933348,0.6866,4652.8,4652.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910933938,3.5154,4653.3,4652.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910934143,3.3979,4653.3,4653.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910934847,3.2078,4653.3,4653.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910935548,0.3076,4653.7,4653.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910935750,0.6866,4653.8,4653.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910935950,1.19306146,4653.8,4653.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910937351,1.19306146,4653.8,4653.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757910937352,1.19306146,4653.8,4653.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757910937551,0.6866,4653.2,4653.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910937751,0.6866,4653.2,4653.1,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910938250,0.6866,4653.2,4652.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1757910938451,0.3076,4653.1,4653.0,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910938652,0.4965,4653.1,4653.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910938847,0.6866,4653.1,4653.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910939053,0.379,4652.8,4652.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910939352,0.6866,4652.8,4652.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757910939547,0.6866,4652.8,4652.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910939758,0.1901,4652.2,4652.1,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757910939947,0.1901,4652.2,4652.1,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1757910940253,0.4977,4652.9,4652.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910940449,0.6866,4652.9,4652.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757910941755,0.6866,4652.9,4652.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757910941951,0.6866,4652.9,4652.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757910942447,0.4065,4652.3,4652.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757910942651,0.7129,4652.3,4652.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757910944454,0.2067,4651.7,4651.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910944954,0.3064,4652.2,4651.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757910945154,0.7129,4652.2,4652.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757910945343,0.4065,4652.2,4652.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910945752,3.2078,4652.5,4652.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757910945951,3.2078,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910946254,3.4145,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910946453,3.9207,4652.5,4652.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757910946653,4.4273502,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910946854,3.6143,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910947049,3.4145,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910949753,3.9207,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910949954,3.6143,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910951061,4.1215811,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910951555,3.9217811,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910951758,3.2078,4652.5,4652.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910952059,0.4267,4652.9,4652.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910952259,0.9340811,4652.9,4652.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910952562,0.7140811,4652.9,4652.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910952757,0.5073811,4652.9,4652.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910954064,0.7140811,4652.9,4652.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757910955066,1.2202811,4652.9,4652.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757910955862,1.2202811,4652.9,4652.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757910956063,1.2202811,4652.9,4652.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757910957661,0.9138811,4652.9,4652.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757910957857,0.5073811,4652.9,4652.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757910959568,0.6953811,4652.9,4652.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757910960571,1.1822811,4652.9,4652.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757910960779,1.1822811,4652.9,4652.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757910960972,0.6749,4652.3,4652.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757910961366,0.3865,4651.8,4651.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757910961661,0.6749,4651.8,4651.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757910961863,0.6749,4651.8,4651.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757910962065,0.6749,4651.8,4651.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757910962765,0.6749,4651.8,4651.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757910963670,3.5521,4652.5,4651.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757910963671,3.3321,4652.5,4651.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757910963870,0.188,4651.8,4651.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757910964075,0.6749,4651.8,4651.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757910964276,0.6749,4651.8,4651.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757910964471,0.3865,4651.8,4651.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757910964672,0.188,4651.8,4651.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757910964975,0.6749,4651.8,4651.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757910966071,0.6749,4651.8,4651.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757910966072,0.6749,4651.6,4651.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757910966279,1.18984158,4651.6,4651.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757910966568,1.18984158,4651.6,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910967873,1.18984158,4651.6,4651.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757910968073,0.6749,4651.3,4651.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757910969380,0.6749,4651.3,4651.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757910969580,0.6749,4651.3,4651.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757910970083,0.6749,4651.3,4651.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1757910970279,0.2884,4651.2,4651.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757910970581,1.18968319,4651.1,4651.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757910970882,0.90128319,4651.1,4651.0,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1757910971183,0.90128319,4651.1,4651.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757910972082,1.19198319,4651.1,4651.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757910972279,0.51478319,4651.1,4651.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757910972480,3.6084,4651.7,4651.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757910972685,4.12286796,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910972981,4.41356796,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910973676,3.91696796,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910974180,3.72226796,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910975774,4.41356796,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910975974,3.8991,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910976175,3.6084,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910976576,3.4025,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910977981,0.1947,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910978171,0.4854,4651.7,4651.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910978377,0.2907,4651.6,4651.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757910978578,0.2907,4651.6,4651.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757910978783,3.3221,4652.0,4651.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757910978984,0.4006,4651.6,4651.5,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757910979179,0.6913,4651.6,4651.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1757910979482,0.6913,4651.6,4651.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1757910980885,0.6913,4651.6,4651.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1757910981282,0.4006,4651.6,4651.0,4.370136]
["bitfinex-derivatives","ETHF0:USTF0",1757910981586,0.6913,4651.5,4651.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757910982484,0.4006,4651.2,4651.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757910982675,0.6913,4651.2,4651.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757910984087,0.6913,4651.2,4651.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757910984477,1.20569824,4651.2,4650.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757910984674,0.6913,4651.2,4650.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757910984986,0.2907,4651.1,4650.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757910985180,0.1947,4650.7,4650.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757910985585,0.1947,4650.7,4650.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757910986880,0.6913,4650.7,4650.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757910987090,1.54577719,4650.7,4650.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757910987484,1.54577719,4650.7,4650.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757910988485,1.54577719,4650.7,4650.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757910988689,1.54577719,4650.7,4650.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757910989189,2.06179421,4650.7,4650.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757910989378,1.54577719,4650.7,4650.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757910989890,2.06174005,4650.7,4650.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757910991078,2.06174005,4650.7,4650.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757910991891,2.06174005,4650.7,4650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910992093,1.20726286,4650.6,4650.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757910992490,1.20726286,4650.6,4650.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757910995687,1.20726286,4650.6,4650.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757910996194,1.20726286,4650.6,4650.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757910996990,0.6913,4650.2,4650.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757910997186,0.6913,4650.2,4650.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757910997390,0.6913,4650.2,4650.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757910998695,0.6913,4650.2,4649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757910998990,0.8056,4650.0,4649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911000198,0.8056,4650.0,4649.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1757911000496,0.8056,4650.0,4649.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757911000998,0.6913,4649.7,4649.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757911002196,0.6913,4649.7,4649.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757911003299,0.1172,4649.5,4649.3,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757911003498,0.6708,4649.4,4649.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757911006392,0.6708,4649.4,4649.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757911007199,0.6708,4649.4,4649.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757911011797,0.3816,4649.4,4649.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757911012097,0.6708,4649.4,4649.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757911015102,0.2892,4649.7,4649.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757911015301,0.4784,4649.7,4649.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757911015494,0.3816,4648.8,4648.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757911015694,0.6708,4648.2,4648.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757911015902,0.6708,4648.2,4648.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757911016094,0.22,4648.4,4648.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757911016295,0.22,4648.4,4648.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757911016496,1.41313277,4648.4,4648.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757911018308,0.8975,4648.4,4648.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757911020110,0.22,4648.4,4648.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757911020302,0.85447719,4648.6,4648.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757911020503,1.55786143,4648.6,4648.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757911020708,2.04556143,4648.6,4648.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757911021012,0.3822,4648.1,4648.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757911021309,1.53197719,4648.1,4648.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757911021504,1.53197719,4648.1,4648.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757911021703,1.53197719,4648.1,4648.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757911025508,4.73977719,4648.1,4647.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757911025807,1.53197719,4647.7,4647.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757911026201,1.53197719,4647.7,4647.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757911029308,1.53197719,4647.7,4647.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757911029513,3.8853,4647.6,4647.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757911030711,4.73977719,4647.6,4647.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757911031208,1.53197719,4647.6,4647.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1757911032114,1.53197719,4647.6,4647.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757911032313,5.25337268,4647.6,4647.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757911034404,5.25337268,4647.6,4647.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757911035810,2.04557268,4647.6,4647.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757911036406,3.2078,4648.1,4648.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757911036604,3.2078,4648.1,4648.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757911036605,3.91652704,4648.1,4648.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757911036817,5.05280423,4648.1,4648.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757911037014,5.24990423,4648.1,4648.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757911038314,5.46990423,4648.1,4648.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757911039222,0.22,4648.4,4648.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757911039423,1.18781914,4648.3,4648.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757911039623,1.18781914,4648.3,4648.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911040437,0.674,4647.8,4647.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911041421,1.52847719,4647.8,4647.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911042324,1.52847719,4647.8,4647.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757911042524,2.04286588,4647.8,4647.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757911043425,0.674,4647.3,4647.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757911043725,0.674,4647.3,4647.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911044224,1.18888857,4647.3,4647.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911044627,0.90708857,4647.3,4647.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911044826,0.1951,4647.3,4647.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911045124,0.2818,4647.7,4647.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911045318,0.4769,4647.7,4647.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911045523,0.674,4647.7,4647.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911045828,1.18887204,4647.7,4647.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911046826,0.3922,4647.2,4647.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757911047029,2.2343437,4647.2,4647.1,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757911047425,2.2343437,4647.2,4647.1,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757911047929,2.2343437,4647.2,4647.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757911048125,2.2343437,4647.2,4647.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911048333,1.18887204,4647.2,4647.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911048931,0.70997204,4647.2,4647.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911049327,0.51487204,4647.2,4647.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911049532,0.51487204,4647.4,4647.1,0.90379]
["bitfinex-derivatives","ETHF0:USTF0",1757911049725,0.51487204,4647.3,4647.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757911049924,0.51659723,4647.5,4647.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911050633,0.71169723,4647.5,4647.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911052636,0.51659723,4647.5,4647.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911052832,3.4896,4648.2,4647.4,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1757911053136,3.8818,4648.2,4648.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757911053434,5.44390154,4648.2,4647.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757911053634,0.6762,4647.7,4647.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757911053836,4.40062988,4647.7,4647.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911054138,0.6766,4647.3,4647.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757911054430,0.6766,4647.3,4647.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757911057638,0.6766,4647.3,4647.0,0.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757911060642,0.3926,4647.3,4646.6,4.64052166]
["bitfinex-derivatives","ETHF0:USTF0",1757911060842,0.284,4646.9,4646.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911061544,0.1134,4647.0,4646.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911061840,0.3149,4647.0,4646.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911062040,0.2881,4646.9,4646.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911063743,0.2881,4646.9,4646.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1757911064444,0.2881,4646.9,4646.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911065841,0.4896,4646.9,4646.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911068440,0.4896,4646.9,4646.6,4.25327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911068441,0.4896,4646.9,4646.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911069245,0.6777,4646.9,4646.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911073747,0.6777,4646.9,4646.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911073748,0.2881,4646.9,4646.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911074045,0.6777,4646.9,4646.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911078046,0.6777,4646.9,4646.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757911078246,0.6777,4646.9,4646.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911079855,0.6777,4646.9,4646.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757911080151,0.6777,4646.9,4646.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911080656,0.2918,4646.8,4646.6,4.25327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911080958,0.6799,4646.8,4646.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911082453,0.2918,4646.7,4646.6,4.64052166]
["bitfinex-derivatives","ETHF0:USTF0",1757911082652,0.6799,4646.7,4646.6,4.86052166]
["bitfinex-derivatives","ETHF0:USTF0",1757911082962,0.6799,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911083350,0.6799,4646.7,4646.6,4.25327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911083551,0.6799,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911085961,0.2918,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911087467,0.2918,4646.7,4646.6,4.25327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911087663,0.2918,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911092169,0.6679,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911092469,0.4807,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911093570,0.2918,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911098278,0.4983,4646.7,4646.6,4.25327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911098586,0.2918,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911098970,0.6855,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911100875,0.2918,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911101476,0.1134,4647.0,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911102176,0.1134,4647.0,4646.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1757911102377,0.4189,4647.0,4646.9,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1757911103175,0.4189,4647.0,4646.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911103176,0.8126,4647.0,4646.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757911103478,0.6992,4646.7,4646.6,4.64052166]
["bitfinex-derivatives","ETHF0:USTF0",1757911103776,0.6992,4646.7,4646.6,4.86052166]
["bitfinex-derivatives","ETHF0:USTF0",1757911105274,0.6992,4646.7,4646.6,4.47327166]
["bitfinex-derivatives","ETHF0:USTF0",1757911105873,0.6992,4646.7,4646.6,4.28364205]
["bitfinex-derivatives","ETHF0:USTF0",1757911106275,0.3055,4646.7,4646.6,4.28364205]
["bitfinex-derivatives","ETHF0:USTF0",1757911107473,0.512,4646.7,4646.6,4.28364205]
["bitfinex-derivatives","ETHF0:USTF0",1757911108477,0.6992,4646.7,4646.6,4.28364205]
["bitfinex-derivatives","ETHF0:USTF0",1757911109567,0.6992,4646.7,4646.6,4.06364205]
["bitfinex-derivatives","ETHF0:USTF0",1757911109767,0.6992,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911109967,0.6992,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911118583,0.512,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911118775,0.6992,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911120082,0.6992,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911120282,0.6992,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911121284,0.6992,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911121480,0.6992,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911122380,0.6992,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911122585,0.6992,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911123079,0.6992,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911123279,0.6992,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911124184,0.6992,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911124377,0.6992,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911128288,0.6992,4646.7,4646.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911131889,0.1134,4646.5,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911132094,1.54314205,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911132390,1.54314205,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911132587,1.54314205,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911135194,2.05865707,4646.2,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911135491,0.6873,4645.8,4645.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911139496,0.2968,4645.7,4645.6,4.06364205]
["bitfinex-derivatives","ETHF0:USTF0",1757911139696,0.2968,4645.7,4645.6,4.28264205]
["bitfinex-derivatives","ETHF0:USTF0",1757911142197,0.4965,4645.7,4645.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911142401,0.2968,4645.7,4645.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911143802,0.4965,4645.7,4645.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911144702,0.6981,4645.7,4645.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911145594,0.6981,4645.7,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911145795,0.6981,4645.7,4645.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911147093,0.6981,4645.7,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911147296,0.6981,4645.7,4645.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911148204,0.2968,4645.7,4645.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911155811,0.2869,4646.7,4645.6,7.64206]
["bitfinex-derivatives","ETHF0:USTF0",1757911155997,0.2869,4647.0,4646.6,4.9194841]
["bitfinex-derivatives","ETHF0:USTF0",1757911156198,0.2869,4647.0,4646.9,0.85584205]
["bitfinex-derivatives","ETHF0:USTF0",1757911156409,0.4105,4647.0,4646.9,1.07484205]
["bitfinex-derivatives","ETHF0:USTF0",1757911157302,0.3217,4647.0,4646.6,4.06364205]
["bitfinex-derivatives","ETHF0:USTF0",1757911157508,0.485,4646.9,4646.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911161611,0.3873,4646.8,4646.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911161804,0.6742,4646.8,4646.7,1.07484205]
["bitfinex-derivatives","ETHF0:USTF0",1757911167815,0.6742,4646.8,4646.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911168218,0.2869,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911168413,0.485,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911169017,0.6742,4646.7,4646.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911170613,0.6742,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911170815,0.3873,4646.7,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911171016,0.3873,4646.3,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911171316,0.485,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911171519,0.485,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911173413,0.6742,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911176221,0.485,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911176423,0.485,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911177719,0.6742,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911180225,0.6742,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911180422,0.6742,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911186634,0.2869,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911189331,0.2864,4646.4,4646.1,4.47223995]
["bitfinex-derivatives","ETHF0:USTF0",1757911189527,0.1236,4646.5,4646.1,4.47223995]
["bitfinex-derivatives","ETHF0:USTF0",1757911189831,0.6929,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911190231,0.4919,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911191927,0.4919,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911192229,0.4919,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911193025,0.2864,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911196537,0.4919,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911196934,0.2864,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911200843,0.6828,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911202636,0.2864,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911202934,0.2864,4646.2,4646.1,4.47223995]
["bitfinex-derivatives","ETHF0:USTF0",1757911203837,0.1236,4646.5,4646.1,4.47223995]
["bitfinex-derivatives","ETHF0:USTF0",1757911204036,0.2849,4646.4,4646.1,4.47223995]
["bitfinex-derivatives","ETHF0:USTF0",1757911204340,0.3158,4646.5,4646.1,4.47223995]
["bitfinex-derivatives","ETHF0:USTF0",1757911204542,0.6813,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911204842,0.6813,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911205031,0.6813,4646.2,4646.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911205432,0.6813,4646.2,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911205633,0.2849,4645.9,4645.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911205848,0.4771,4645.9,4645.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911206039,0.1922,4645.9,4645.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911206246,0.4771,4645.9,4645.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911206935,0.2849,4645.9,4645.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911207333,0.1236,4647.0,4645.8,4.43425]
["bitfinex-derivatives","ETHF0:USTF0",1757911207535,0.4085,4647.0,4646.9,4.25323995]
["bitfinex-derivatives","ETHF0:USTF0",1757911207736,0.4085,4647.0,4646.9,4.47223995]
["bitfinex-derivatives","ETHF0:USTF0",1757911208141,0.6007,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911208342,0.8049,4647.0,4646.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757911209539,0.8049,4647.0,4646.3,1.04543995]
["bitfinex-derivatives","ETHF0:USTF0",1757911209743,0.8049,4647.0,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911209744,0.4771,4646.3,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911209945,0.4771,4646.3,4646.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911210948,0.2849,4646.3,4646.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757911213746,0.2849,4646.3,4646.2,3.6881284]
["bitfinex-derivatives","ETHF0:USTF0",1757911217351,0.2849,4646.3,4646.2,3.4691284]
["bitfinex-derivatives","ETHF0:USTF0",1757911217551,0.2849,4646.3,4646.2,3.6881284]
["bitfinex-derivatives","ETHF0:USTF0",1757911219854,0.2849,4646.3,4646.2,0.4803284]
["bitfinex-derivatives","ETHF0:USTF0",1757911220058,0.2849,4646.3,4646.2,3.6881284]
["bitfinex-derivatives","ETHF0:USTF0",1757911220354,0.2849,4646.3,4646.2,3.68806099]
["bitfinex-derivatives","ETHF0:USTF0",1757911222851,0.1157,4646.5,4646.2,3.68806099]
["bitfinex-derivatives","ETHF0:USTF0",1757911223052,0.3008,4647.4,4646.4,1.04543995]
["bitfinex-derivatives","ETHF0:USTF0",1757911223258,0.3008,4647.4,4647.3,1.04543995]
["bitfinex-derivatives","ETHF0:USTF0",1757911223458,0.3008,4647.4,4647.3,1.52570094]
["bitfinex-derivatives","ETHF0:USTF0",1757911227152,0.3008,4647.4,4647.3,1.74088094]
["bitfinex-derivatives","ETHF0:USTF0",1757911227354,0.3008,4647.9,4647.3,2.12806094]
["bitfinex-derivatives","ETHF0:USTF0",1757911227554,0.3008,4647.9,4647.8,4.25323995]
["bitfinex-derivatives","ETHF0:USTF0",1757911227754,0.3008,4647.9,4647.8,4.73350094]
["bitfinex-derivatives","ETHF0:USTF0",1757911229753,0.3008,4647.9,4647.8,4.54348716]
["bitfinex-derivatives","ETHF0:USTF0",1757911230953,0.4955,4647.9,4647.8,4.54348716]
["bitfinex-derivatives","ETHF0:USTF0",1757911232559,0.6898,4647.9,4647.8,4.54348716]
["bitfinex-derivatives","ETHF0:USTF0",1757911233852,0.6898,4647.9,4647.8,4.32448716]
["bitfinex-derivatives","ETHF0:USTF0",1757911234057,0.6898,4647.9,4647.8,4.54348716]
["bitfinex-derivatives","ETHF0:USTF0",1757911236060,0.6898,4647.9,4647.8,4.28222617]
["bitfinex-derivatives","ETHF0:USTF0",1757911240263,0.3008,4647.9,4647.8,4.28222617]
["bitfinex-derivatives","ETHF0:USTF0",1757911240952,0.3008,4647.9,4647.8,4.54313698]
["bitfinex-derivatives","ETHF0:USTF0",1757911241158,0.3984,4648.0,4647.8,4.54313698]
["bitfinex-derivatives","ETHF0:USTF0",1757911241664,0.2848,4647.9,4647.8,4.28222617]
["bitfinex-derivatives","ETHF0:USTF0",1757911242264,0.2848,4647.9,4647.8,4.54313269]
["bitfinex-derivatives","ETHF0:USTF0",1757911245866,0.2848,4647.9,4647.8,4.28222617]
["bitfinex-derivatives","ETHF0:USTF0",1757911246059,0.2848,4647.9,4647.8,4.54354524]
["bitfinex-derivatives","ETHF0:USTF0",1757911246569,0.2848,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911246868,0.2848,4647.9,4647.8,4.32454524]
["bitfinex-derivatives","ETHF0:USTF0",1757911247067,0.2848,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911247870,0.6708,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911249169,0.4778,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911252170,0.99145635,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911252471,0.99145635,4647.9,4647.8,4.32454524]
["bitfinex-derivatives","ETHF0:USTF0",1757911252668,1.18445635,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911255667,1.18445635,4647.9,4647.8,4.32454524]
["bitfinex-derivatives","ETHF0:USTF0",1757911255965,1.18445635,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911257372,0.79845635,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911259673,0.79845635,4647.9,4647.8,4.32454524]
["bitfinex-derivatives","ETHF0:USTF0",1757911259872,0.79845635,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911261276,0.2848,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911261674,0.4857,4647.9,4647.8,4.54254524]
["bitfinex-derivatives","ETHF0:USTF0",1757911262971,0.4857,4647.9,4647.8,4.5432427]
["bitfinex-derivatives","ETHF0:USTF0",1757911266675,1.19322482,4647.9,4647.8,0.48001653]
["bitfinex-derivatives","ETHF0:USTF0",1757911267677,1.19322482,4647.9,4647.8,0.48010325]
["bitfinex-derivatives","ETHF0:USTF0",1757911271678,1.19322482,4647.9,4647.8,0.26208351]
["bitfinex-derivatives","ETHF0:USTF0",1757911271871,1.19322482,4647.9,4647.8,0.48008351]
["bitfinex-derivatives","ETHF0:USTF0",1757911272178,1.19322482,4647.9,4647.8,0.26208351]
["bitfinex-derivatives","ETHF0:USTF0",1757911272372,1.19322482,4647.9,4647.8,0.48008351]
["bitfinex-derivatives","ETHF0:USTF0",1757911276080,0.99932482,4647.9,4647.8,0.48008351]
["bitfinex-derivatives","ETHF0:USTF0",1757911276282,0.2848,4647.9,4647.8,4.54330968]
["bitfinex-derivatives","ETHF0:USTF0",1757911276475,0.2848,4647.9,4647.8,3.68788351]
["bitfinex-derivatives","ETHF0:USTF0",1757911284681,0.2848,4647.9,4647.8,3.69045759]
["bitfinex-derivatives","ETHF0:USTF0",1757911285789,0.4866,4647.9,4647.8,3.69045759]
["bitfinex-derivatives","ETHF0:USTF0",1757911289194,0.2848,4647.9,4647.8,3.69045759]
["bitfinex-derivatives","ETHF0:USTF0",1757911290789,0.6757,4647.9,4647.8,3.69045759]
["bitfinex-derivatives","ETHF0:USTF0",1757911291797,0.6757,4647.9,4647.8,4.73527694]
["bitfinex-derivatives","ETHF0:USTF0",1757911293104,0.4866,4647.9,4647.8,4.73527694]
["bitfinex-derivatives","ETHF0:USTF0",1757911293598,0.2848,4647.9,4647.8,4.73527694]
["bitfinex-derivatives","ETHF0:USTF0",1757911297096,0.4866,4647.9,4647.8,4.73527694]
["bitfinex-derivatives","ETHF0:USTF0",1757911301201,0.99923077,4647.9,4647.8,4.73527694]
["bitfinex-derivatives","ETHF0:USTF0",1757911302294,0.99923077,4647.9,4647.8,4.73564112]
["bitfinex-derivatives","ETHF0:USTF0",1757911303102,0.79743077,4647.9,4647.8,4.73564112]
["bitfinex-derivatives","ETHF0:USTF0",1757911305701,0.2834,4648.4,4647.8,4.73564112]
["bitfinex-derivatives","ETHF0:USTF0",1757911305892,0.2834,4648.4,4648.3,4.25261935]
["bitfinex-derivatives","ETHF0:USTF0",1757911306090,0.2834,4648.4,4648.3,4.73564112]
["bitfinex-derivatives","ETHF0:USTF0",1757911307601,0.2834,4648.4,4648.3,4.51764112]
["bitfinex-derivatives","ETHF0:USTF0",1757911307800,0.6866,4648.4,4648.3,4.73564112]
["bitfinex-derivatives","ETHF0:USTF0",1757911313101,0.4843,4648.4,4648.3,4.73564112]
["bitfinex-derivatives","ETHF0:USTF0",1757911313609,0.2834,4648.4,4648.3,4.73564112]
["bitfinex-derivatives","ETHF0:USTF0",1757911315806,0.2834,4648.4,4648.3,4.73559455]
["bitfinex-derivatives","ETHF0:USTF0",1757911316509,0.4843,4648.4,4648.3,4.73559455]
["bitfinex-derivatives","ETHF0:USTF0",1757911317008,0.4843,4648.4,4648.3,4.51759455]
["bitfinex-derivatives","ETHF0:USTF0",1757911317207,0.4843,4648.4,4648.3,4.73559455]
["bitfinex-derivatives","ETHF0:USTF0",1757911319812,0.6796,4648.4,4648.3,4.51759455]
["bitfinex-derivatives","ETHF0:USTF0",1757911320208,0.6796,4648.4,4648.3,4.73559455]
["bitfinex-derivatives","ETHF0:USTF0",1757911323014,0.6796,4648.4,4648.3,3.6907752]
["bitfinex-derivatives","ETHF0:USTF0",1757911324114,0.6796,4648.4,4648.3,3.4727752]
["bitfinex-derivatives","ETHF0:USTF0",1757911324317,0.6796,4648.4,4648.3,3.6907752]
["bitfinex-derivatives","ETHF0:USTF0",1757911326222,0.6796,4648.4,4648.3,3.4727752]
["bitfinex-derivatives","ETHF0:USTF0",1757911326528,0.6796,4648.4,4648.3,3.6907752]
["bitfinex-derivatives","ETHF0:USTF0",1757911328224,0.1184,4648.0,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911328415,0.8019,4648.0,4647.9,0.48314549]
["bitfinex-derivatives","ETHF0:USTF0",1757911328617,0.8019,4648.0,4647.9,0.48316446]
["bitfinex-derivatives","ETHF0:USTF0",1757911331033,0.8019,4648.0,4647.9,0.26516446]
["bitfinex-derivatives","ETHF0:USTF0",1757911331223,1.31086267,4648.0,4647.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757911331625,0.6982,4647.9,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911331923,0.6982,4647.9,4647.8,3.69098395]
["bitfinex-derivatives","ETHF0:USTF0",1757911332328,0.6982,4647.9,4647.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911333925,0.6982,4647.9,4647.4,1.04481935]
["bitfinex-derivatives","ETHF0:USTF0",1757911333926,0.5145,4647.5,4647.4,1.04481935]
["bitfinex-derivatives","ETHF0:USTF0",1757911334131,0.8116,4647.5,4647.4,1.52844411]
["bitfinex-derivatives","ETHF0:USTF0",1757911336631,0.8116,4647.5,4647.4,0.48362476]
["bitfinex-derivatives","ETHF0:USTF0",1757911338129,0.8116,4647.5,4647.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757911339333,0.2971,4647.4,4647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911339533,0.6982,4647.4,4647.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911341034,0.6982,4647.4,4647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911341240,0.6982,4647.4,4647.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911341641,0.4011,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911341942,0.6982,4646.8,4646.7,3.69122421]
["bitfinex-derivatives","ETHF0:USTF0",1757911342136,0.6982,4646.8,4646.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911342342,0.6982,4646.3,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911342546,0.6982,4646.3,4646.2,3.6911691]
["bitfinex-derivatives","ETHF0:USTF0",1757911343444,0.6982,4646.3,4646.2,3.4731691]
["bitfinex-derivatives","ETHF0:USTF0",1757911343644,0.6982,4646.3,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911343844,0.6982,4646.3,4646.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911346448,0.2971,4646.3,4646.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911348550,0.2971,4646.3,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911348745,0.2971,4646.3,4646.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911349249,0.2971,4646.7,4646.2,7.9061141]
["bitfinex-derivatives","ETHF0:USTF0",1757911349547,0.2971,4646.7,4646.6,4.25261935]
["bitfinex-derivatives","ETHF0:USTF0",1757911349747,0.2971,4646.7,4646.6,4.73570346]
["bitfinex-derivatives","ETHF0:USTF0",1757911351047,0.2971,4646.7,4646.6,4.73568561]
["bitfinex-derivatives","ETHF0:USTF0",1757911351347,0.6982,4646.7,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911351546,0.2971,4646.4,4646.2,1.52794165]
["bitfinex-derivatives","ETHF0:USTF0",1757911351846,0.2971,4646.4,4646.3,0.2651223]
["bitfinex-derivatives","ETHF0:USTF0",1757911352649,0.2971,4646.4,4646.3,4.4803423]
["bitfinex-derivatives","ETHF0:USTF0",1757911352850,0.2971,4646.4,4646.3,4.2651223]
["bitfinex-derivatives","ETHF0:USTF0",1757911353549,0.2971,4646.4,4646.3,0.2651223]
["bitfinex-derivatives","ETHF0:USTF0",1757911353745,0.2971,4646.4,4646.3,1.33915665]
["bitfinex-derivatives","ETHF0:USTF0",1757911354440,0.2971,4646.4,4646.3,1.33926078]
["bitfinex-derivatives","ETHF0:USTF0",1757911356056,0.2971,4646.4,4646.3,1.12126078]
["bitfinex-derivatives","ETHF0:USTF0",1757911356358,0.2971,4646.4,4646.3,1.33926078]
["bitfinex-derivatives","ETHF0:USTF0",1757911357861,0.2971,4646.4,4646.3,2.19529513]
["bitfinex-derivatives","ETHF0:USTF0",1757911359456,0.2971,4646.4,4646.3,1.33926078]
["bitfinex-derivatives","ETHF0:USTF0",1757911359660,0.1134,4647.0,4646.3,6.19529513]
["bitfinex-derivatives","ETHF0:USTF0",1757911359856,0.4105,4647.0,4646.9,4.06383435]
["bitfinex-derivatives","ETHF0:USTF0",1757911360057,0.4105,4647.0,4646.9,4.54706078]
["bitfinex-derivatives","ETHF0:USTF0",1757911363656,0.1134,4647.0,4646.9,4.54706078]
["bitfinex-derivatives","ETHF0:USTF0",1757911364057,0.4222,4647.0,4646.9,4.54706078]
["bitfinex-derivatives","ETHF0:USTF0",1757911366365,0.6198,4647.0,4646.9,4.32906078]
["bitfinex-derivatives","ETHF0:USTF0",1757911366557,0.8162,4647.0,4646.9,4.54706078]
["bitfinex-derivatives","ETHF0:USTF0",1757911367166,0.8162,4647.0,4646.9,4.32906078]
["bitfinex-derivatives","ETHF0:USTF0",1757911367362,0.8162,4647.0,4646.9,4.54706078]
["bitfinex-derivatives","ETHF0:USTF0",1757911368667,0.8162,4647.0,4646.9,4.32906078]
["bitfinex-derivatives","ETHF0:USTF0",1757911368965,0.8162,4647.0,4646.9,3.47302643]
["bitfinex-derivatives","ETHF0:USTF0",1757911369264,0.8162,4647.0,4646.9,3.69102643]
["bitfinex-derivatives","ETHF0:USTF0",1757911369460,4.8162,4647.0,4646.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911370769,4.8162,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911370966,4.8162,4647.0,4646.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911372262,4.8162,4647.0,4646.9,4.28183435]
["bitfinex-derivatives","ETHF0:USTF0",1757911374571,5.3252142,4647.0,4646.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911374773,5.3252142,4647.0,4646.9,4.28183435]
["bitfinex-derivatives","ETHF0:USTF0",1757911376972,5.3252142,4647.0,4646.9,4.06383435]
["bitfinex-derivatives","ETHF0:USTF0",1757911377168,5.3252142,4647.0,4646.9,4.28183435]
["bitfinex-derivatives","ETHF0:USTF0",1757911377770,5.3252142,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911379472,5.3252142,4647.0,4646.9,4.32887398]
["bitfinex-derivatives","ETHF0:USTF0",1757911379668,5.3252142,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911380472,1.3252142,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911381170,0.9312142,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911381467,0.8078,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911382368,0.6132,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911385271,0.4222,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911387576,0.6132,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911389277,0.8078,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911391278,1.31707311,4647.0,4646.9,4.54687398]
["bitfinex-derivatives","ETHF0:USTF0",1757911393978,1.31707311,4647.0,4646.9,4.5470591]
["bitfinex-derivatives","ETHF0:USTF0",1757911397477,1.31707311,4647.0,4646.9,4.54691869]
["bitfinex-derivatives","ETHF0:USTF0",1757911399876,0.93147311,4647.0,4646.9,4.54691869]
["bitfinex-derivatives","ETHF0:USTF0",1757911401384,0.4222,4647.0,4646.9,4.54691869]
["bitfinex-derivatives","ETHF0:USTF0",1757911402477,0.1134,4648.0,4646.9,8.54691869]
["bitfinex-derivatives","ETHF0:USTF0",1757911402785,0.4003,4647.5,4647.4,4.06383435]
["bitfinex-derivatives","ETHF0:USTF0",1757911403074,0.91008295,4647.5,4647.4,4.54691869]
["bitfinex-derivatives","ETHF0:USTF0",1757911404480,0.90985489,4647.5,4647.4,4.54691869]
["bitfinex-derivatives","ETHF0:USTF0",1757911404681,0.6017,4647.5,4647.4,4.54691869]
["bitfinex-derivatives","ETHF0:USTF0",1757911405182,0.6017,4647.5,4647.4,4.54664791]
["bitfinex-derivatives","ETHF0:USTF0",1757911409876,0.8055,4647.5,4647.4,4.54664791]
["bitfinex-derivatives","ETHF0:USTF0",1757911411288,1.31563688,4647.5,4647.4,4.54638834]
["bitfinex-derivatives","ETHF0:USTF0",1757911411678,0.8055,4647.5,4647.4,4.54638834]
["bitfinex-derivatives","ETHF0:USTF0",1757911411891,0.8055,4647.5,4647.4,4.32838834]
["bitfinex-derivatives","ETHF0:USTF0",1757911412083,0.8055,4647.5,4647.4,4.54638834]
["bitfinex-derivatives","ETHF0:USTF0",1757911412384,0.4003,4647.5,4647.4,4.54638834]
["bitfinex-derivatives","ETHF0:USTF0",1757911413289,0.1134,4647.5,4647.4,4.54638834]
["bitfinex-derivatives","ETHF0:USTF0",1757911413781,0.4003,4647.5,4647.4,4.54638834]
["bitfinex-derivatives","ETHF0:USTF0",1757911413983,0.4003,4647.5,4647.4,5.40242269]
["bitfinex-derivatives","ETHF0:USTF0",1757911414183,0.4003,4647.5,4647.4,4.54638834]
["bitfinex-derivatives","ETHF0:USTF0",1757911414786,0.6017,4647.5,4647.4,3.69035399]
["bitfinex-derivatives","ETHF0:USTF0",1757911415086,0.6017,4647.5,4647.4,4.54638834]
["bitfinex-derivatives","ETHF0:USTF0",1757911415291,0.4003,4647.5,4647.4,4.54638834]
["bitfinex-derivatives","ETHF0:USTF0",1757911415879,0.6017,4647.5,4647.4,4.73523855]
["bitfinex-derivatives","ETHF0:USTF0",1757911417791,0.4003,4647.5,4647.4,4.73523855]
["bitfinex-derivatives","ETHF0:USTF0",1757911418793,0.4003,4647.5,4647.4,4.73505406]
["bitfinex-derivatives","ETHF0:USTF0",1757911419892,0.4003,4647.5,4647.4,4.73510629]
["bitfinex-derivatives","ETHF0:USTF0",1757911422993,0.4003,4647.5,4647.4,4.47068456]
["bitfinex-derivatives","ETHF0:USTF0",1757911423394,0.4003,4647.5,4647.4,4.73510956]
["bitfinex-derivatives","ETHF0:USTF0",1757911423694,0.4003,4647.5,4647.4,4.47068456]
["bitfinex-derivatives","ETHF0:USTF0",1757911426298,0.4003,4647.5,4647.4,4.73543636]
["bitfinex-derivatives","ETHF0:USTF0",1757911426794,0.2924,4647.8,4647.4,9.78032092]
["bitfinex-derivatives","ETHF0:USTF0",1757911426993,0.1134,4648.0,4647.5,0.2647518]
["bitfinex-derivatives","ETHF0:USTF0",1757911427198,0.4058,4648.0,4647.9,4.25268456]
["bitfinex-derivatives","ETHF0:USTF0",1757911427401,0.4058,4648.0,4647.9,4.73443636]
["bitfinex-derivatives","ETHF0:USTF0",1757911430005,0.4058,4648.0,4647.9,4.73420003]
["bitfinex-derivatives","ETHF0:USTF0",1757911430199,0.605,4648.0,4647.9,3.47231547]
["bitfinex-derivatives","ETHF0:USTF0",1757911430406,0.4058,4648.0,4647.9,4.73420003]
["bitfinex-derivatives","ETHF0:USTF0",1757911431504,0.4058,4648.0,4647.9,4.73421032]
["bitfinex-derivatives","ETHF0:USTF0",1757911431700,0.605,4648.0,4647.9,4.73421032]
["bitfinex-derivatives","ETHF0:USTF0",1757911436506,0.8073,4648.0,4647.9,4.73421032]
["bitfinex-derivatives","ETHF0:USTF0",1757911438109,0.8073,4648.0,4647.9,4.51721032]
["bitfinex-derivatives","ETHF0:USTF0",1757911438412,0.8073,4648.0,4647.9,4.73421032]
["bitfinex-derivatives","ETHF0:USTF0",1757911439904,0.8073,4648.0,4647.9,4.51721032]
["bitfinex-derivatives","ETHF0:USTF0",1757911440304,0.8073,4648.0,4647.9,4.73421032]
["bitfinex-derivatives","ETHF0:USTF0",1757911440706,0.8073,4648.0,4647.9,3.47232576]
["bitfinex-derivatives","ETHF0:USTF0",1757911440910,0.8073,4648.0,4647.9,3.68932576]
["bitfinex-derivatives","ETHF0:USTF0",1757911441700,0.8073,4648.0,4647.9,3.47232576]
["bitfinex-derivatives","ETHF0:USTF0",1757911441914,5.31738061,4648.0,4647.9,3.68932576]
["bitfinex-derivatives","ETHF0:USTF0",1757911442408,5.31738061,4648.0,4647.9,3.47232576]
["bitfinex-derivatives","ETHF0:USTF0",1757911442707,0.1167,4647.5,4647.1,30.988]
["bitfinex-derivatives","ETHF0:USTF0",1757911442912,0.6958,4647.2,4647.1,30.988]
["bitfinex-derivatives","ETHF0:USTF0",1757911443111,0.6958,4647.2,4647.1,31.46974739]
["bitfinex-derivatives","ETHF0:USTF0",1757911444913,0.6958,4647.2,4647.1,32.51463195]
["bitfinex-derivatives","ETHF0:USTF0",1757911445103,0.6958,4647.2,4647.1,31.25274739]
["bitfinex-derivatives","ETHF0:USTF0",1757911445309,0.6958,4647.2,4647.1,31.46974739]
["bitfinex-derivatives","ETHF0:USTF0",1757911447713,0.6958,4647.2,4647.1,31.25274739]
["bitfinex-derivatives","ETHF0:USTF0",1757911448020,1.20589068,4647.2,4647.1,31.46974739]
["bitfinex-derivatives","ETHF0:USTF0",1757911448212,5.20589068,4647.2,4647.1,0.26474739]
["bitfinex-derivatives","ETHF0:USTF0",1757911448413,0.8125,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911448613,1.32259068,4647.0,4646.9,3.6894216]
["bitfinex-derivatives","ETHF0:USTF0",1757911448910,1.32259068,4647.0,4646.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757911449818,0.1167,4646.5,4646.3,1.04488456]
["bitfinex-derivatives","ETHF0:USTF0",1757911450025,0.8125,4646.5,4646.4,0.4815349]
["bitfinex-derivatives","ETHF0:USTF0",1757911451910,0.8125,4646.5,4646.4,0.2645349]
["bitfinex-derivatives","ETHF0:USTF0",1757911452110,0.8125,4646.5,4646.4,0.4815349]
["bitfinex-derivatives","ETHF0:USTF0",1757911452313,0.2949,4646.4,4646.2,4.25268456]
["bitfinex-derivatives","ETHF0:USTF0",1757911452519,0.6812,4646.4,4646.3,0.481241]
["bitfinex-derivatives","ETHF0:USTF0",1757911453017,0.6812,4646.4,4646.3,0.264241]
["bitfinex-derivatives","ETHF0:USTF0",1757911453213,0.6812,4646.4,4646.3,0.481241]
["bitfinex-derivatives","ETHF0:USTF0",1757911454721,0.2949,4646.4,4646.3,0.481241]
["bitfinex-derivatives","ETHF0:USTF0",1757911455221,0.2949,4646.4,4646.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911455619,0.4895,4646.4,4646.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911455814,0.4895,4646.3,4646.2,4.25268456]
["bitfinex-derivatives","ETHF0:USTF0",1757911456015,0.4895,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911456925,0.4895,4646.3,4646.2,4.25268456]
["bitfinex-derivatives","ETHF0:USTF0",1757911457130,0.4895,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911459626,0.2949,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911460632,0.4895,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911467430,0.6812,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911468430,0.2949,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911468730,0.2949,4646.3,4646.2,4.25268456]
["bitfinex-derivatives","ETHF0:USTF0",1757911468925,0.2949,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911469132,0.1167,4646.5,4646.2,8.68491455]
["bitfinex-derivatives","ETHF0:USTF0",1757911469332,0.2949,4646.4,4646.2,8.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911469528,0.2949,4646.4,4646.3,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1757911469732,0.2949,4646.4,4646.2,8.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911470831,0.1167,4646.5,4646.2,8.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911471137,0.2949,4646.4,4646.2,8.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911471737,0.1167,4646.5,4646.2,8.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911472235,0.2949,4646.4,4646.2,8.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911472533,0.1167,4646.5,4646.2,8.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911473236,0.2949,4646.4,4646.2,8.25268456]
["bitfinex-derivatives","ETHF0:USTF0",1757911473426,0.2949,4646.4,4646.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911474037,0.2949,4646.4,4646.2,8.25268456]
["bitfinex-derivatives","ETHF0:USTF0",1757911474334,0.2949,4646.4,4646.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911474727,0.4866,4646.3,4646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911474931,0.4866,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911474932,0.6812,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911475732,0.6812,4646.3,4646.2,4.25268456]
["bitfinex-derivatives","ETHF0:USTF0",1757911475937,0.6812,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911476839,0.2949,4646.3,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911477636,3.2078,4647.8,4646.2,4.46968456]
["bitfinex-derivatives","ETHF0:USTF0",1757911477833,0.1126,4646.5,4646.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757911478139,0.6021,4646.5,4646.4,0.8559733]
["bitfinex-derivatives","ETHF0:USTF0",1757911478339,0.6021,4646.5,4646.4,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911479737,0.4075,4646.5,4646.4,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911479936,0.4075,4646.5,4646.4,1.9289466]
["bitfinex-derivatives","ETHF0:USTF0",1757911480540,0.4075,4646.5,4646.4,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911481339,0.1126,4646.5,4646.4,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911481533,0.4075,4646.5,4646.4,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911481734,0.5958,4646.5,4646.4,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911484446,0.5958,4646.5,4646.4,0.8559733]
["bitfinex-derivatives","ETHF0:USTF0",1757911484751,0.5958,4646.5,4646.4,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911485049,0.5958,4646.5,4646.4,1.3355302]
["bitfinex-derivatives","ETHF0:USTF0",1757911486246,0.5958,4646.5,4646.4,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911486447,0.4075,4646.5,4646.4,2.19150008]
["bitfinex-derivatives","ETHF0:USTF0",1757911488551,0.4075,4646.5,4646.4,1.9289466]
["bitfinex-derivatives","ETHF0:USTF0",1757911488756,0.4075,4646.5,4646.4,2.19144201]
["bitfinex-derivatives","ETHF0:USTF0",1757911489455,0.4075,4646.5,4646.4,1.33546871]
["bitfinex-derivatives","ETHF0:USTF0",1757911490253,0.5958,4646.5,4646.4,1.33546871]
["bitfinex-derivatives","ETHF0:USTF0",1757911490453,0.5958,4646.5,4646.4,2.19144201]
["bitfinex-derivatives","ETHF0:USTF0",1757911490654,0.4075,4646.5,4646.4,2.19144201]
["bitfinex-derivatives","ETHF0:USTF0",1757911490851,0.4075,4646.5,4646.4,2.19142777]
["bitfinex-derivatives","ETHF0:USTF0",1757911491652,0.1126,4647.0,4646.4,6.19142777]
["bitfinex-derivatives","ETHF0:USTF0",1757911491843,0.1126,4647.0,4646.9,4.0637733]
["bitfinex-derivatives","ETHF0:USTF0",1757911492155,0.1126,4647.0,4646.9,4.54325447]
["bitfinex-derivatives","ETHF0:USTF0",1757911492858,0.5086,4647.0,4646.9,4.54325447]
["bitfinex-derivatives","ETHF0:USTF0",1757911493349,0.5086,4647.0,4646.9,4.32625447]
["bitfinex-derivatives","ETHF0:USTF0",1757911493546,0.5086,4647.0,4646.9,4.54325447]
["bitfinex-derivatives","ETHF0:USTF0",1757911493748,0.7944,4647.0,4646.9,4.54325447]
["bitfinex-derivatives","ETHF0:USTF0",1757911493948,0.7944,4647.0,4646.9,4.32625447]
["bitfinex-derivatives","ETHF0:USTF0",1757911494151,0.7944,4647.0,4646.9,4.54325447]
["bitfinex-derivatives","ETHF0:USTF0",1757911494548,0.7944,4647.0,4646.9,1.33545447]
["bitfinex-derivatives","ETHF0:USTF0",1757911495245,0.7944,4647.0,4646.9,1.11845447]
["bitfinex-derivatives","ETHF0:USTF0",1757911495450,0.7944,4647.0,4646.9,1.33545447]
["bitfinex-derivatives","ETHF0:USTF0",1757911496550,0.7944,4647.0,4646.9,0.47948117]
["bitfinex-derivatives","ETHF0:USTF0",1757911497954,0.7944,4647.0,4646.9,0.26248117]
["bitfinex-derivatives","ETHF0:USTF0",1757911498151,0.7944,4647.0,4646.9,0.47948117]
["bitfinex-derivatives","ETHF0:USTF0",1757911500361,0.7944,4647.0,4646.9,3.68728117]
["bitfinex-derivatives","ETHF0:USTF0",1757911500560,0.3984,4647.0,4646.9,3.68728117]
["bitfinex-derivatives","ETHF0:USTF0",1757911500953,0.1126,4647.5,4646.9,3.68728117]
["bitfinex-derivatives","ETHF0:USTF0",1757911501150,0.4054,4647.5,4647.4,4.0637733]
["bitfinex-derivatives","ETHF0:USTF0",1757911501356,0.2928,4647.9,4647.4,5.39922777]
["bitfinex-derivatives","ETHF0:USTF0",1757911501561,0.2928,4647.9,4647.8,1.7119466]
["bitfinex-derivatives","ETHF0:USTF0",1757911501753,0.2928,4647.9,4647.8,2.19142777]
["bitfinex-derivatives","ETHF0:USTF0",1757911506760,0.2928,4648.4,4647.8,2.19142777]
["bitfinex-derivatives","ETHF0:USTF0",1757911506964,0.408,4648.5,4648.3,4.0637733]
["bitfinex-derivatives","ETHF0:USTF0",1757911507164,0.408,4648.5,4648.4,0.47948117]
["bitfinex-derivatives","ETHF0:USTF0",1757911507367,0.1181,4649.0,4648.4,0.47948117]
["bitfinex-derivatives","ETHF0:USTF0",1757911507569,0.4109,4649.0,4648.9,4.0637733]
["bitfinex-derivatives","ETHF0:USTF0",1757911507767,0.4109,4649.0,4648.9,4.2807733]
["bitfinex-derivatives","ETHF0:USTF0",1757911508767,0.2928,4649.4,4648.9,5.39809652]
["bitfinex-derivatives","ETHF0:USTF0",1757911508972,0.4896,4649.4,4649.3,1.7119466]
["bitfinex-derivatives","ETHF0:USTF0",1757911509168,0.2928,4649.4,4649.3,1.9289466]
["bitfinex-derivatives","ETHF0:USTF0",1757911513379,0.4936,4649.4,4649.3,1.9289466]
["bitfinex-derivatives","ETHF0:USTF0",1757911513674,0.6814,4649.4,4649.3,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911520977,0.2928,4649.4,4649.3,1.9289466]
["bitfinex-derivatives","ETHF0:USTF0",1757911521475,0.1181,4650.5,4649.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757911521674,0.3886,4650.5,4650.4,1.5506733]
["bitfinex-derivatives","ETHF0:USTF0",1757911521874,0.1198,4651.5,4650.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757911522070,0.5067,4651.0,4650.9,1.0588733]
["bitfinex-derivatives","ETHF0:USTF0",1757911522376,0.5067,4651.0,4650.9,1.2758733]
["bitfinex-derivatives","ETHF0:USTF0",1757911522768,0.5067,4651.0,4650.9,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911523373,0.8147,4651.0,4650.9,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911525082,0.3886,4650.1,4650.0,0.8559733]
["bitfinex-derivatives","ETHF0:USTF0",1757911525284,0.6966,4650.1,4650.0,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911525577,0.6966,4649.8,4649.7,0.8559733]
["bitfinex-derivatives","ETHF0:USTF0",1757911525778,0.6966,4649.8,4649.7,1.0729733]
["bitfinex-derivatives","ETHF0:USTF0",1757911526776,0.6966,4649.8,4649.7,1.2758733]
["bitfinex-derivatives","ETHF0:USTF0",1757911527683,0.6966,4649.8,4649.7,1.7676733]
["bitfinex-derivatives","ETHF0:USTF0",1757911528273,0.5088,4649.8,4649.7,1.7676733]
["bitfinex-derivatives","ETHF0:USTF0",1757911528477,0.6966,4650.4,4650.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757911528685,0.6966,4650.4,4650.3,1.7676733]
["bitfinex-derivatives","ETHF0:USTF0",1757911529581,0.6966,4650.4,4650.3,1.4785733]
["bitfinex-derivatives","ETHF0:USTF0",1757911530174,0.6966,4650.4,4650.3,1.2615733]
["bitfinex-derivatives","ETHF0:USTF0",1757911530381,0.6966,4650.4,4650.3,1.4785733]
["bitfinex-derivatives","ETHF0:USTF0",1757911531486,1.20580503,4650.4,4650.3,1.4785733]
["bitfinex-derivatives","ETHF0:USTF0",1757911532282,1.20580503,4650.4,4650.3,1.7676733]
["bitfinex-derivatives","ETHF0:USTF0",1757911532685,1.01800503,4650.4,4650.3,1.7676733]
["bitfinex-derivatives","ETHF0:USTF0",1757911532885,0.81720503,4650.4,4650.3,1.7676733]
["bitfinex-derivatives","ETHF0:USTF0",1757911533986,0.50920503,4650.4,4650.3,1.7676733]
["bitfinex-derivatives","ETHF0:USTF0",1757911534386,0.421,4651.0,4650.3,2.5964029]
["bitfinex-derivatives","ETHF0:USTF0",1757911534690,0.6226,4651.0,4650.9,4.0637733]
["bitfinex-derivatives","ETHF0:USTF0",1757911534890,0.6226,4651.0,4650.9,4.54253221]
["bitfinex-derivatives","ETHF0:USTF0",1757911535080,0.421,4651.0,4650.9,4.54253221]
["bitfinex-derivatives","ETHF0:USTF0",1757911537495,0.2973,4651.0,4650.9,4.54253221]
["bitfinex-derivatives","ETHF0:USTF0",1757911537996,0.2973,4651.0,4650.9,4.72986484]
["bitfinex-derivatives","ETHF0:USTF0",1757911538288,0.2973,4651.4,4650.9,4.72986484]
["bitfinex-derivatives","ETHF0:USTF0",1757911538488,0.1198,4651.5,4651.0,0.26193456]
["bitfinex-derivatives","ETHF0:USTF0",1757911538689,0.1198,4651.5,4651.4,1.04330593]
["bitfinex-derivatives","ETHF0:USTF0",1757911538892,0.1198,4651.5,4651.4,1.26030593]
["bitfinex-derivatives","ETHF0:USTF0",1757911539302,0.4171,4651.5,4651.4,4.46810593]
["bitfinex-derivatives","ETHF0:USTF0",1757911539891,0.6187,4651.5,4651.4,4.46810593]
["bitfinex-derivatives","ETHF0:USTF0",1757911541394,0.8232,4651.5,4651.4,4.46810593]
["bitfinex-derivatives","ETHF0:USTF0",1757911541995,0.8232,4651.5,4651.4,1.26030593]
["bitfinex-derivatives","ETHF0:USTF0",1757911542997,0.8232,4651.5,4651.4,1.04330593]
["bitfinex-derivatives","ETHF0:USTF0",1757911543192,0.8232,4651.5,4651.4,1.26030593]
["bitfinex-derivatives","ETHF0:USTF0",1757911546896,0.5259,4651.5,4650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911547097,0.3948,4650.8,4650.6,1.04330593]
["bitfinex-derivatives","ETHF0:USTF0",1757911547292,0.681,4650.7,4650.6,1.04330593]
["bitfinex-derivatives","ETHF0:USTF0",1757911547497,0.681,4650.7,4650.6,1.26030593]
["bitfinex-derivatives","ETHF0:USTF0",1757911548394,0.681,4650.7,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911548601,0.4041,4650.5,4650.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911548797,0.4041,4650.5,4650.4,1.26030593]
["bitfinex-derivatives","ETHF0:USTF0",1757911552004,0.7989,4650.5,4650.4,1.04330593]
["bitfinex-derivatives","ETHF0:USTF0",1757911552200,0.7989,4650.5,4650.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911553204,0.6098,4650.5,4650.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911553399,0.4041,4650.5,4650.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911554400,0.2862,4650.9,4650.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911554598,0.4919,4650.9,4650.8,1.04330593]
["bitfinex-derivatives","ETHF0:USTF0",1757911554800,0.681,4650.9,4650.8,1.26030593]
["bitfinex-derivatives","ETHF0:USTF0",1757911557105,0.681,4650.9,4650.8,1.52211744]
["bitfinex-derivatives","ETHF0:USTF0",1757911567722,0.4919,4650.9,4650.8,1.52211744]
["bitfinex-derivatives","ETHF0:USTF0",1757911569225,0.693,4650.9,4650.8,1.30511744]
["bitfinex-derivatives","ETHF0:USTF0",1757911569523,0.693,4650.9,4650.8,1.52211744]
["bitfinex-derivatives","ETHF0:USTF0",1757911569719,0.693,4650.9,4650.8,0.26181151]
["bitfinex-derivatives","ETHF0:USTF0",1757911569920,4.91249172,4650.9,4650.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911570121,0.6969,4650.2,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911570320,0.6969,4650.2,4650.1,4.66630593]
["bitfinex-derivatives","ETHF0:USTF0",1757911571622,0.6969,4650.2,4650.1,4.86730593]
["bitfinex-derivatives","ETHF0:USTF0",1757911573529,0.6969,4650.2,4650.1,5.12910593]
["bitfinex-derivatives","ETHF0:USTF0",1757911575033,0.4958,4650.2,4650.1,5.12910593]
["bitfinex-derivatives","ETHF0:USTF0",1757911576435,0.6921,4650.2,4650.1,4.86730593]
["bitfinex-derivatives","ETHF0:USTF0",1757911577134,0.6921,4650.2,4650.1,5.12910593]
["bitfinex-derivatives","ETHF0:USTF0",1757911577830,0.3008,4650.2,4650.1,5.12910593]
["bitfinex-derivatives","ETHF0:USTF0",1757911578027,0.2957,4650.9,4650.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1757911578233,0.80142419,4650.9,4650.8,1.90510593]
["bitfinex-derivatives","ETHF0:USTF0",1757911578933,0.99412419,4650.9,4650.8,1.90510593]
["bitfinex-derivatives","ETHF0:USTF0",1757911582144,0.80142419,4650.9,4650.8,1.90510593]
["bitfinex-derivatives","ETHF0:USTF0",1757911582545,0.99412419,4650.9,4650.8,1.90510593]
["bitfinex-derivatives","ETHF0:USTF0",1757911584650,1.19042419,4650.9,4650.8,1.90510593]
["bitfinex-derivatives","ETHF0:USTF0",1757911585043,0.2957,4650.8,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911585242,0.119,4650.5,4650.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757911585447,0.508,4650.5,4650.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757911585648,0.508,4650.5,4650.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911585945,0.6847,4650.1,4650.0,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757911586143,0.6847,4650.1,4650.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757911586343,0.6847,4650.1,4650.0,4.85110593]
["bitfinex-derivatives","ETHF0:USTF0",1757911586545,0.6847,4650.1,4650.0,5.11290593]
["bitfinex-derivatives","ETHF0:USTF0",1757911586742,0.6847,4650.1,4650.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757911586941,0.4884,4650.1,4650.0,5.11290593]
["bitfinex-derivatives","ETHF0:USTF0",1757911590737,0.2957,4650.1,4650.0,5.11290593]
["bitfinex-derivatives","ETHF0:USTF0",1757911591147,0.119,4650.5,4650.0,5.11290593]
["bitfinex-derivatives","ETHF0:USTF0",1757911591148,0.2957,4650.4,4650.1,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757911591344,0.2957,4650.4,4650.3,1.30510593]
["bitfinex-derivatives","ETHF0:USTF0",1757911591548,0.4884,4650.4,4650.3,1.68810593]
["bitfinex-derivatives","ETHF0:USTF0",1757911591747,0.6847,4650.4,4650.3,1.68810593]
["bitfinex-derivatives","ETHF0:USTF0",1757911594050,0.6847,4650.4,4650.3,1.42630593]
["bitfinex-derivatives","ETHF0:USTF0",1757911594252,1.19309774,4650.4,4650.3,1.44990593]
["bitfinex-derivatives","ETHF0:USTF0",1757911596254,1.19309774,4650.4,4650.3,1.26030593]
["bitfinex-derivatives","ETHF0:USTF0",1757911597156,0.6847,4650.1,4650.0,4.44070593]
["bitfinex-derivatives","ETHF0:USTF0",1757911597354,0.6847,4650.1,4650.0,4.85110593]
["bitfinex-derivatives","ETHF0:USTF0",1757911597655,0.6847,4650.1,4650.0,5.11290593]
["bitfinex-derivatives","ETHF0:USTF0",1757911597961,0.6847,4650.1,4650.0,4.63410593]
["bitfinex-derivatives","ETHF0:USTF0",1757911598155,0.6847,4650.1,4650.0,4.44070593]
["bitfinex-derivatives","ETHF0:USTF0",1757911598457,0.6847,4650.1,4650.0,4.65770593]
["bitfinex-derivatives","ETHF0:USTF0",1757911598758,0.6847,4649.7,4649.6,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757911598958,0.6847,4649.7,4648.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757911598959,0.6074,4649.0,4648.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757911599150,0.8037,4649.0,4648.9,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757911599464,0.8037,4649.0,4648.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757911599651,0.8037,4649.0,4648.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757911599848,0.2957,4648.9,4648.6,0.85526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911600047,0.90311427,4648.8,4648.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757911600247,1.19881427,4648.8,4648.7,1.45526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911601453,0.6847,4648.8,4648.7,1.45526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911601855,0.6847,4648.8,4648.7,1.07226009]
["bitfinex-derivatives","ETHF0:USTF0",1757911602052,0.6847,4648.8,4648.4,4.06306009]
["bitfinex-derivatives","ETHF0:USTF0",1757911602256,0.8038,4648.5,4648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911603148,0.8038,4648.5,4648.3,1.07226009]
["bitfinex-derivatives","ETHF0:USTF0",1757911603149,0.6863,4648.4,4648.3,1.07226009]
["bitfinex-derivatives","ETHF0:USTF0",1757911604957,0.6863,4648.4,4648.3,1.26396009]
["bitfinex-derivatives","ETHF0:USTF0",1757911605857,3.3268,4649.0,4648.3,1.72726009]
["bitfinex-derivatives","ETHF0:USTF0",1757911606059,0.4869,4648.9,4648.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757911606358,0.6863,4648.9,4648.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757911607258,0.6863,4648.9,4648.8,1.24816009]
["bitfinex-derivatives","ETHF0:USTF0",1757911607762,0.6863,4648.9,4648.8,0.85526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911608262,0.6863,4648.9,4648.0,0.85526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911608263,0.2932,4648.4,4648.2,0.85526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911608456,0.6863,4648.3,4648.2,1.07226009]
["bitfinex-derivatives","ETHF0:USTF0",1757911608855,0.2932,4648.3,4648.2,1.51026009]
["bitfinex-derivatives","ETHF0:USTF0",1757911609256,0.4869,4648.3,4648.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757911609457,0.4869,4648.3,4648.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757911609655,0.6863,4648.3,4648.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757911610162,0.4869,4648.3,4648.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757911610655,0.2932,4648.9,4648.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757911610850,0.5121,4649.0,4648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911611050,0.2932,4648.4,4648.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757911611262,0.4869,4648.4,4648.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1757911612063,0.6863,4648.4,4648.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757911612263,0.6863,4648.4,4648.3,1.26396009]
["bitfinex-derivatives","ETHF0:USTF0",1757911612465,0.6863,4648.4,4648.3,1.46516009]
["bitfinex-derivatives","ETHF0:USTF0",1757911613160,0.6863,4648.9,4648.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757911613359,3.8941,4648.9,4648.8,1.24816009]
["bitfinex-derivatives","ETHF0:USTF0",1757911613554,3.8941,4648.9,4648.8,1.04696009]
["bitfinex-derivatives","ETHF0:USTF0",1757911614363,3.8941,4648.9,4648.8,0.85526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911614663,3.8941,4648.9,4648.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757911614664,0.6863,4648.4,4648.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757911615767,0.6863,4648.4,4648.3,1.26396009]
["bitfinex-derivatives","ETHF0:USTF0",1757911616063,0.6863,4648.4,4648.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757911616270,0.6863,4648.4,4648.3,0.85526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911616462,0.6863,4648.4,4648.3,1.04696009]
["bitfinex-derivatives","ETHF0:USTF0",1757911617264,0.3178,4648.0,4647.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757911617464,0.5232,4648.0,4647.9,1.47866009]
["bitfinex-derivatives","ETHF0:USTF0",1757911617769,0.6174,4648.0,4647.9,1.74056009]
["bitfinex-derivatives","ETHF0:USTF0",1757911618769,0.2957,4648.0,4647.9,1.74056009]
["bitfinex-derivatives","ETHF0:USTF0",1757911618963,0.6174,4648.0,4647.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757911619171,0.8189,4648.0,4647.9,1.47866009]
["bitfinex-derivatives","ETHF0:USTF0",1757911619863,0.8189,4648.0,4647.9,1.74056009]
["bitfinex-derivatives","ETHF0:USTF0",1757911620470,0.8189,4648.0,4647.9,1.47866009]
["bitfinex-derivatives","ETHF0:USTF0",1757911620964,0.8189,4648.0,4647.9,1.27926009]
["bitfinex-derivatives","ETHF0:USTF0",1757911621363,0.6174,4648.0,4647.9,1.74056009]
["bitfinex-derivatives","ETHF0:USTF0",1757911621761,0.1175,4648.5,4647.9,1.74056009]
["bitfinex-derivatives","ETHF0:USTF0",1757911621962,0.5011,4648.4,4648.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757911622164,0.5011,4648.4,4648.3,1.52356009]
["bitfinex-derivatives","ETHF0:USTF0",1757911622473,0.2957,4648.4,4648.3,1.52356009]
["bitfinex-derivatives","ETHF0:USTF0",1757911622671,0.7026,4648.4,4648.3,1.26166009]
["bitfinex-derivatives","ETHF0:USTF0",1757911623366,0.8189,4648.0,4647.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757911623760,0.3229,4648.5,4648.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757911623967,1.04329527,4648.5,4648.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757911624366,1.33899527,4648.5,4648.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757911624663,1.33899527,4648.5,4648.4,1.26166009]
["bitfinex-derivatives","ETHF0:USTF0",1757911625861,1.33899527,4648.5,4648.4,1.06226009]
["bitfinex-derivatives","ETHF0:USTF0",1757911626571,0.1163,4648.0,4647.1,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757911626766,0.7026,4647.2,4647.1,4.46946009]
["bitfinex-derivatives","ETHF0:USTF0",1757911626975,0.7026,4647.2,4647.1,4.68646009]
["bitfinex-derivatives","ETHF0:USTF0",1757911628667,0.7026,4647.2,4647.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757911628873,0.7026,4647.2,4647.1,4.46946009]
["bitfinex-derivatives","ETHF0:USTF0",1757911629072,0.2957,4647.1,4646.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911629375,0.7026,4646.9,4646.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757911629577,0.7026,4646.9,4646.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757911630274,0.8189,4646.5,4646.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757911630578,0.8189,4646.5,4646.4,1.27926009]
["bitfinex-derivatives","ETHF0:USTF0",1757911630780,0.8189,4646.5,4646.4,1.47866009]
["bitfinex-derivatives","ETHF0:USTF0",1757911630973,0.8189,4646.5,4646.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757911631277,0.8189,4646.5,4646.4,1.74056009]
["bitfinex-derivatives","ETHF0:USTF0",1757911631674,0.6174,4646.5,4646.4,1.74056009]
["bitfinex-derivatives","ETHF0:USTF0",1757911632972,0.8134,4646.5,4646.4,1.47866009]
["bitfinex-derivatives","ETHF0:USTF0",1757911633373,0.8134,4646.5,4646.4,1.74076009]
["bitfinex-derivatives","ETHF0:USTF0",1757911633775,0.8134,4646.5,4646.4,1.47866009]
["bitfinex-derivatives","ETHF0:USTF0",1757911637276,0.8134,4646.5,4646.4,0.85526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911637473,0.8134,4646.5,4646.3,1.07226009]
["bitfinex-derivatives","ETHF0:USTF0",1757911637474,0.5177,4646.5,4646.3,1.07226009]
["bitfinex-derivatives","ETHF0:USTF0",1757911637781,0.5177,4646.5,4646.3,0.85526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911638080,0.6868,4646.4,4646.3,0.85526009]
["bitfinex-derivatives","ETHF0:USTF0",1757911638383,0.6868,4646.4,4646.3,1.05356009]
["bitfinex-derivatives","ETHF0:USTF0",1757911638680,0.6868,4646.4,4646.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757911638873,0.6868,4646.4,4646.3,1.05356009]
["bitfinex-derivatives","ETHF0:USTF0",1757911639075,0.6868,4646.4,4646.3,1.50366009]
["bitfinex-derivatives","ETHF0:USTF0",1757911639274,0.4908,4646.4,4646.3,1.50366009]
["bitfinex-derivatives","ETHF0:USTF0",1757911639575,0.2993,4646.4,4646.3,1.50366009]
["bitfinex-derivatives","ETHF0:USTF0",1757911640676,3.3241,4647.0,4646.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1757911640981,3.7116,4647.0,4646.9,1.05356009]
["bitfinex-derivatives","ETHF0:USTF0",1757911641279,3.7116,4647.0,4646.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757911641280,4.53009411,4647.0,4646.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757911642980,1.32229411,4647.0,4646.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757911643176,0.2993,4647.3,4646.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757911643481,0.81847898,4647.2,4647.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757911643781,0.81847898,4647.2,4647.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757911644180,0.2993,4647.2,4647.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757911644581,0.2993,4647.2,4647.1,1.50366009]
["bitfinex-derivatives","ETHF0:USTF0",1757911645382,0.8044,4647.0,4646.9,1.27056009]
["bitfinex-derivatives","ETHF0:USTF0",1757911645582,0.1915,4646.1,4646.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757911645783,0.6868,4646.1,4646.0,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757911645982,0.6868,4646.1,4646.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757911646183,0.6868,4646.1,4646.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757911646980,0.6868,4646.1,4646.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757911647179,0.6868,4646.1,4646.0,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757911647386,0.6868,4646.1,4646.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757911647574,0.6868,4646.1,4646.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757911648078,0.6868,4646.1,4646.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1757911648385,0.6868,4646.1,4646.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757911649077,0.2993,4646.1,4646.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1757911649278,0.1176,4646.5,4646.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757911649279,0.3091,4646.5,4646.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757911649482,0.5051,4646.5,4646.4,1.24156009]
["bitfinex-derivatives","ETHF0:USTF0",1757911649678,1.02471634,4646.5,4646.4,1.24156009]
["bitfinex-derivatives","ETHF0:USTF0",1757911649877,1.32401634,4646.5,4646.4,1.24156009]
["bitfinex-derivatives","ETHF0:USTF0",1757911655682,1.32401634,4646.5,4646.4,1.05356009]
["bitfinex-derivatives","ETHF0:USTF0",1757911655882,1.32401634,4646.5,4646.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911656183,1.32401634,4646.5,4646.1,1.07226009]
["bitfinex-derivatives","ETHF0:USTF0",1757911656184,0.2993,4646.2,4646.1,1.07226009]
["bitfinex-derivatives","ETHF0:USTF0",1757911656485,1.20641634,4646.2,4646.1,1.27056009]
["bitfinex-derivatives","ETHF0:USTF0",1757911656788,1.20641634,4646.2,4646.1,1.45856009]
["bitfinex-derivatives","ETHF0:USTF0",1757911659295,1.20641634,4646.2,4646.1,1.24156009]
["bitfinex-derivatives","ETHF0:USTF0",1757911659591,1.20641634,4646.2,4646.1,1.45856009]
["bitfinex-derivatives","ETHF0:USTF0",1757911659793,1.20641634,4646.2,4646.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757911660190,0.51961634,4646.2,4646.1,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757911660490,0.2993,4646.9,4646.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757911660692,0.82011091,4646.8,4646.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757911661293,3.2078,4647.8,4646.7,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1757911661487,0.4908,4647.7,4646.8,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757911661682,0.4908,4647.7,4647.6,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757911661887,0.3084,4647.9,4647.6,1.266446]
["bitfinex-derivatives","ETHF0:USTF0",1757911662184,0.1163,4648.0,4647.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757911662185,0.4247,4648.0,4647.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757911662693,0.4247,4648.0,4647.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911662894,0.4247,4648.0,4647.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757911663191,0.6279,4648.0,4647.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911663393,0.8353,4648.0,4647.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911663892,0.6279,4648.0,4647.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911664996,0.8353,4648.0,4647.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911666200,0.8353,4648.0,4647.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911666396,0.8353,4648.0,4646.9,0.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757911666397,0.719,4647.3,4647.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757911666596,0.719,4647.3,4647.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911666896,0.5116,4647.3,4647.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911667097,0.3084,4647.3,4647.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757911672302,0.3084,4647.3,4647.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911674200,0.3084,4647.3,4647.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757911674909,0.3084,4647.3,4647.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911675208,0.5116,4647.3,4647.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911676309,0.3084,4647.3,4647.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911676699,0.5116,4647.3,4647.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757911677106,0.3084,4647.3,4647.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757911678106,0.3084,4647.3,4647.2,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757911678306,0.1134,4647.5,4647.2,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757911678512,0.3038,4647.4,4647.3,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757911678713,0.3038,4647.4,4647.3,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757911679308,0.5084,4647.4,4647.3,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757911679712,0.5084,4647.4,4647.3,4.256446]
["bitfinex-derivatives","ETHF0:USTF0",1757911683615,0.7129,4647.4,4647.3,4.256446]
["bitfinex-derivatives","ETHF0:USTF0",1757911683915,0.7129,4647.4,4647.3,4.473446]
["bitfinex-derivatives","ETHF0:USTF0",1757911685612,0.7129,4647.4,4647.3,4.470646]
["bitfinex-derivatives","ETHF0:USTF0",1757911685914,0.5253,4647.0,4646.9,1.045846]
["bitfinex-derivatives","ETHF0:USTF0",1757911686117,0.8291,4647.0,4646.9,1.262846]
["bitfinex-derivatives","ETHF0:USTF0",1757911686710,0.8291,4647.0,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911686711,0.4091,4646.8,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911687018,0.4091,4646.8,4645.6,32.9255293]
["bitfinex-derivatives","ETHF0:USTF0",1757911687019,0.1162,4646.5,4646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911687321,0.7129,4646.1,4646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911687511,0.7129,4646.1,4646.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757911688208,0.5225,4647.5,4647.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757911688421,0.4091,4647.5,4647.4,5.168846]
["bitfinex-derivatives","ETHF0:USTF0",1757911690116,0.5253,4647.5,4647.4,5.168846]
["bitfinex-derivatives","ETHF0:USTF0",1757911690319,0.7129,4647.1,4647.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757911690517,0.4091,4646.9,4646.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757911690722,0.7129,4646.9,4646.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757911691122,0.7129,4646.9,4646.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757911691820,0.1162,4647.5,4646.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1757911692016,0.7009,4647.3,4647.2,1.248946]
["bitfinex-derivatives","ETHF0:USTF0",1757911692216,0.7009,4647.3,4647.2,1.465946]
["bitfinex-derivatives","ETHF0:USTF0",1757911692622,0.7009,4647.3,4647.2,1.939446]
["bitfinex-derivatives","ETHF0:USTF0",1757911693023,0.7009,4647.3,4647.2,1.262846]
["bitfinex-derivatives","ETHF0:USTF0",1757911693222,0.7009,4647.3,4647.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911694822,0.7009,4647.3,4647.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757911695220,0.7009,4647.3,4647.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911695622,0.7009,4647.3,4647.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757911697422,0.7009,4647.3,4647.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757911697629,0.7009,4647.3,4647.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757911698030,0.5076,4647.3,4647.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757911699434,0.7009,4647.8,4647.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757911699633,0.7009,4647.8,4647.7,5.147246]
["bitfinex-derivatives","ETHF0:USTF0",1757911700831,0.8221,4648.0,4647.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757911701032,0.8221,4648.0,4647.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757911701535,0.7009,4648.0,4647.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757911702029,3.5115,4648.4,4648.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757911702236,0.3037,4648.4,4648.3,5.147246]
["bitfinex-derivatives","ETHF0:USTF0",1757911702429,0.1212,4649.0,4648.3,4.866046]
["bitfinex-derivatives","ETHF0:USTF0",1757911702634,0.7009,4648.8,4648.7,1.441246]
["bitfinex-derivatives","ETHF0:USTF0",1757911702835,1.2193081,4648.8,4648.7,1.659246]
["bitfinex-derivatives","ETHF0:USTF0",1757911703832,1.2193081,4648.8,4648.7,1.940446]
["bitfinex-derivatives","ETHF0:USTF0",1757911704027,0.5184081,4648.8,4648.7,1.940446]
["bitfinex-derivatives","ETHF0:USTF0",1757911704228,3.2078,4649.7,4648.7,1.940446]
["bitfinex-derivatives","ETHF0:USTF0",1757911704229,0.7009,4649.4,4649.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757911704432,1.21901938,4649.4,4649.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757911705438,1.21901938,4649.4,4649.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757911706535,1.21901938,4649.4,4649.3,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757911706735,0.7009,4649.4,4649.3,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757911709342,0.7009,4649.4,4649.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757911711047,0.7009,4649.4,4649.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757911711934,0.7009,4649.4,4649.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757911714336,0.5076,4649.4,4649.3,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757911714839,0.3037,4650.4,4649.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757911715032,0.7009,4650.4,4650.3,1.722446]
["bitfinex-derivatives","ETHF0:USTF0",1757911715236,0.7009,4650.4,4650.3,1.940446]
["bitfinex-derivatives","ETHF0:USTF0",1757911717039,0.7009,4650.4,4650.3,1.659246]
["bitfinex-derivatives","ETHF0:USTF0",1757911719056,0.8221,4650.0,4649.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757911719455,0.8221,4650.0,4649.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757911719654,0.8221,4650.0,4649.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757911720257,0.8221,4650.0,4649.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757911720858,0.7009,4650.0,4649.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757911721058,0.3037,4650.0,4649.9,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1757911721955,0.3037,4650.0,4649.9,1.74928578]
["bitfinex-derivatives","ETHF0:USTF0",1757911722153,0.5076,4650.0,4649.9,1.74928578]
["bitfinex-derivatives","ETHF0:USTF0",1757911722857,0.5076,4650.0,4649.9,1.53128578]
["bitfinex-derivatives","ETHF0:USTF0",1757911723059,0.5076,4650.0,4649.9,1.74928578]
["bitfinex-derivatives","ETHF0:USTF0",1757911726355,0.5076,4650.0,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911726356,0.5337,4650.0,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911726656,0.6783,4649.9,4649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911726858,0.6783,4649.9,4649.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757911727057,0.6783,4649.9,4649.8,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757911727453,0.6783,4649.9,4649.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1757911728758,0.2838,4650.4,4649.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757911728956,0.6783,4650.4,4650.3,1.04448578]
["bitfinex-derivatives","ETHF0:USTF0",1757911729267,0.6783,4650.4,4650.3,1.76588578]
["bitfinex-derivatives","ETHF0:USTF0",1757911731461,0.6783,4650.4,4650.3,1.26148578]
["bitfinex-derivatives","ETHF0:USTF0",1757911731657,0.6783,4650.4,4650.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911732060,0.6783,4650.4,4650.0,0.85468578]
["bitfinex-derivatives","ETHF0:USTF0",1757911732365,0.6783,4650.2,4650.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911733260,1.19600983,4650.2,4650.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911733566,0.6783,4650.2,4650.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911733968,1.19600376,4650.2,4650.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911735263,0.8026,4650.0,4649.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757911735564,0.8026,4650.0,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757911735565,0.6783,4649.4,4649.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757911735779,0.3945,4649.4,4649.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911735968,0.6813,4649.4,4649.3,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757911736167,0.6813,4649.4,4649.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757911737167,0.4758,4649.4,4649.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757911737866,0.4111,4650.0,4649.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757911738066,0.8039,4650.0,4649.9,1.55238578]
["bitfinex-derivatives","ETHF0:USTF0",1757911738373,1.32190826,4650.0,4649.9,1.55238578]
["bitfinex-derivatives","ETHF0:USTF0",1757911740169,1.32190826,4650.0,4649.9,1.24428578]
["bitfinex-derivatives","ETHF0:USTF0",1757911740673,1.32190826,4650.0,4649.9,0.85468578]
["bitfinex-derivatives","ETHF0:USTF0",1757911741074,1.32190826,4650.0,4649.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911741275,0.6796,4649.8,4649.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757911741477,1.19760826,4649.8,4649.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757911741676,1.19760826,4649.8,4649.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757911742674,1.19760826,4649.8,4649.7,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757911742875,3.2078,4650.8,4649.7,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757911742876,0.2868,4650.2,4649.7,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757911743073,0.8050491,4650.1,4649.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757911743278,0.2868,4650.1,4650.0,1.55238578]
["bitfinex-derivatives","ETHF0:USTF0",1757911743478,0.80514636,4650.1,4650.0,1.55238578]
["bitfinex-derivatives","ETHF0:USTF0",1757911743673,0.99644636,4650.1,4650.0,1.55238578]
["bitfinex-derivatives","ETHF0:USTF0",1757911745574,1.19794636,4650.1,4650.0,1.55238578]
["bitfinex-derivatives","ETHF0:USTF0",1757911745781,0.3928,4649.8,4649.7,1.07168578]
["bitfinex-derivatives","ETHF0:USTF0",1757911746080,1.19794636,4649.8,4649.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911746274,1.19794636,4649.8,4649.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757911746872,1.19794636,4649.8,4648.3,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1757911746873,9.43551792,4649.8,4648.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911747180,4.06248578,4648.6,4648.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911747381,4.79883214,4648.6,4648.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911747784,8.79883214,4648.6,4648.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911748077,9.01395214,4648.6,4648.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911748282,9.01395214,4648.6,4648.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911748584,4.06248578,4648.1,4648.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911748778,4.79883214,4648.1,4648.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911748978,3.94414636,4648.1,4648.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757911749181,4.79883214,4648.1,4648.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757911749479,4.79883214,4648.1,4647.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757911749480,9.86865793,4648.1,4647.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757911749673,4.06248578,4647.6,4647.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757911749876,3.94414636,4647.6,4647.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757911750078,7.94414636,4647.6,4647.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911750276,8.15931636,4647.6,4647.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757911750478,2.95364524,4647.4,4647.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911750679,3.2078,4647.1,4647.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757911750879,3.94414636,4647.1,4647.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757911752280,3.4258,4647.1,4647.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757911753578,7.4258,4647.1,4646.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757911753782,2.95364524,4646.9,4646.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911753985,3.2078,4646.6,4646.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911754181,3.2078,4646.6,4646.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757911754885,3.2078,4646.6,4646.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757911755484,3.2078,4646.6,4646.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757911755485,3.39235852,4646.6,4646.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757911756581,3.61035852,4646.6,4646.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757911756980,3.61035852,4646.6,4646.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757911759081,3.61035852,4646.6,4646.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757911760087,3.61035852,4646.6,4646.5,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757911760383,3.39235852,4646.6,4646.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757911760590,3.39235852,4646.6,4646.5,7.77854524]
["bitfinex-derivatives","ETHF0:USTF0",1757911760591,3.2078,4646.6,4646.5,7.77854524]
["bitfinex-derivatives","ETHF0:USTF0",1757911761691,3.2078,4647.1,4647.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757911764291,3.39221964,4647.1,4647.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757911767888,3.2078,4647.1,4647.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757911768087,3.39235922,4647.1,4647.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757911770788,4.24840432,4647.1,4647.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757911771590,3.39235922,4647.1,4647.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757911773286,3.9191554,4647.1,4647.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757911776486,4.7752005,4647.1,4647.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757911776691,4.7752005,4647.1,4647.0,0.41891089]
["bitfinex-derivatives","ETHF0:USTF0",1757911776893,4.7752005,4647.1,4647.0,0.53711089]
["bitfinex-derivatives","ETHF0:USTF0",1757911777091,4.59064128,4647.1,4647.0,0.53711089]
["bitfinex-derivatives","ETHF0:USTF0",1757911780500,4.80864128,4647.1,4647.0,0.53711089]
["bitfinex-derivatives","ETHF0:USTF0",1757911781402,4.80864128,4647.1,4647.0,0.33291089]
["bitfinex-derivatives","ETHF0:USTF0",1757911781798,3.95259618,4647.1,4647.0,0.33291089]
["bitfinex-derivatives","ETHF0:USTF0",1757911785601,7.95259618,4647.1,4646.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757911785797,1.04575809,4646.7,4646.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757911786102,3.95259618,4646.6,4646.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757911792612,3.95259618,4646.6,4646.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757911794618,3.95259618,4646.6,4646.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757911794619,3.73459618,4646.6,4646.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757911794908,3.95259618,4646.6,4646.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757911800414,3.95259618,4646.6,4646.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757911801414,3.95259618,4646.6,4646.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757911801816,3.95259618,4646.6,4646.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757911803224,3.95259618,4646.6,4646.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757911806329,3.95259618,4646.6,4646.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757911807028,3.73459618,4646.6,4646.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757911807230,3.95259618,4646.6,4646.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757911808924,3.95259618,4646.6,4646.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757911810425,3.95259618,4646.6,4646.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757911810626,3.95159618,4646.6,4646.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757911813632,3.73459618,4646.6,4646.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757911813929,3.95159618,4646.6,4646.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757911814624,3.95159618,4646.6,4646.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757911814830,3.95159618,4646.6,4646.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757911816729,3.95159618,4646.6,4646.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757911816931,3.95159618,4646.6,4646.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757911818432,3.73459618,4646.6,4646.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757911818629,3.95159618,4646.6,4646.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757911819230,3.73459618,4646.6,4646.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757911819425,3.95159618,4646.6,4646.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757911820434,3.95159618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911820636,3.73459618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911820836,3.95159618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911835351,3.73459618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911835846,3.95159618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911836149,3.73459618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911836352,3.95159618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911838650,3.73459618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911838951,3.95159618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911839952,3.95159618,4646.6,4646.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757911840355,3.73459618,4646.6,4646.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757911840547,3.95159618,4646.6,4646.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757911840953,3.73459618,4646.6,4646.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757911841153,3.95159618,4646.6,4646.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757911843655,3.73459618,4646.6,4646.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757911843857,3.95159618,4646.6,4646.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757911848657,3.95159618,4646.6,4646.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757911849254,3.95159618,4646.6,4646.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757911849462,3.95159618,4646.6,4646.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757911849761,0.8562319,4646.3,4646.1,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757911849960,0.74379618,4646.2,4646.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757911850660,0.74379618,4646.2,4646.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757911852059,0.52679618,4646.2,4646.1,1.75256189]
["bitfinex-derivatives","ETHF0:USTF0",1757911852258,0.52679618,4646.5,4646.1,1.75256189]
["bitfinex-derivatives","ETHF0:USTF0",1757911852556,0.217,4646.3,4646.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757911852861,0.74683065,4646.3,4646.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757911854758,0.52983065,4646.3,4646.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757911862457,3.2078,4647.1,4646.2,4.89632999]
["bitfinex-derivatives","ETHF0:USTF0",1757911862658,0.59116576,4647.0,4646.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757911862961,1.46619766,4647.0,4646.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757911863157,0.59116576,4647.0,4646.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757911863364,0.59116576,4647.0,4646.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757911863758,0.60996576,4647.0,4646.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757911864955,0.59116576,4647.0,4646.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757911865157,0.9352319,4646.7,4646.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757911866169,0.0602,4646.2,4646.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757911866370,3.268,4646.2,4646.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757911867865,3.268,4646.2,4646.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911867866,0.0188,4646.1,4646.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757911868070,0.9352319,4646.1,4646.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757911868369,0.9352319,4646.1,4646.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757911871071,0.9164319,4646.1,4646.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757911874082,0.9355319,4646.1,4646.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757911874477,1.46389291,4646.1,4646.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757911874981,1.44479291,4646.1,4646.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757911875379,1.46389291,4646.1,4646.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757911876879,1.44479291,4646.1,4646.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757911877074,1.44479291,4646.1,4646.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757911877680,1.44479291,4646.1,4646.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757911879685,1.44479291,4646.1,4646.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757911879986,1.68089291,4646.1,4646.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757911881782,1.66179291,4646.1,4646.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757911882183,1.68089291,4646.1,4646.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757911883281,1.68089291,4646.1,4645.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757911883282,0.061,4645.6,4645.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757911883476,3.2688,4645.6,4645.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757911886988,3.81603819,4645.6,4645.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757911889678,4.01219819,4645.6,4645.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757911889883,0.061,4645.1,4645.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757911890089,0.58913819,4645.1,4645.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757911890292,0.061,4645.1,4645.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757911890788,0.0305,4645.1,4645.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1757911890990,4.1250319,4645.6,4645.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757911891185,4.65166454,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911891489,3.79543264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911891683,3.76493264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911891884,3.73443264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911892989,3.76493264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911893290,3.79543264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911893485,3.76493264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911893790,3.73443264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911894591,3.76613264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911895895,3.73443264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911897595,3.79783264,4645.6,4645.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1757911900795,3.79783264,4645.6,4645.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757911900996,3.81763264,4645.6,4645.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757911901400,3.81763264,4645.6,4645.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757911901695,0.0598,4645.1,4645.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757911902290,0.0598,4645.1,4645.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757911904298,0.0598,4645.1,4645.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757911904498,0.0598,4645.1,4645.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757911906899,0.0299,4645.1,4645.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757911907096,0.217,4645.4,4645.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757911907296,0.2768,4645.4,4645.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757911907496,0.80378135,4645.4,4645.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757911909904,0.82248135,4645.4,4645.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757911913306,0.0785,4645.2,4645.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757911913509,1.65194284,4645.2,4645.1,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757911916509,0.0606,4644.7,4644.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757911916711,0.58758135,4644.7,4644.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757911916903,0.58758135,4644.7,4644.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911919716,1.65294284,4644.7,4644.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757911920214,1.63404284,4644.7,4644.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757911920616,1.63404284,4644.7,4644.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757911920617,1.65294284,4644.7,4644.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757911921207,1.86994284,4644.7,4644.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757911922518,1.85104284,4644.7,4644.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757911923119,1.86994284,4644.7,4644.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757911925116,0.0606,4644.2,4644.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757911925417,3.76508135,4644.2,4644.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911925613,3.98208135,4644.2,4644.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911925815,3.95178135,4644.2,4644.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911926318,3.73478135,4644.2,4644.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911928716,0.21448135,4644.2,4644.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911928922,3.4096,4645.3,4645.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911929220,3.4248,4645.3,4645.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911929610,3.8182,4645.3,4645.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911930016,4.116,4645.3,4645.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911932617,3.6266,4645.3,4645.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911932820,3.4248,4645.3,4645.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757911933120,0.217,4645.6,4645.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1757911933326,0.217,4645.6,4645.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757911933621,0.4233,4645.6,4645.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757911934021,3.2078,4645.8,4645.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911934231,3.2078,4645.8,4645.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911934717,3.9063,4645.8,4645.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757911934915,8.12155,4645.8,4644.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757911935126,0.4119,4644.6,4644.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911935424,0.4119,4644.6,4644.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757911935620,0.6985,4644.6,4644.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757911936515,0.6985,4644.6,4644.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757911937523,0.2063,4644.6,4644.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757911937723,0.217,4644.9,4644.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757911937933,0.2063,4644.9,4644.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911938223,3.2078,4645.3,4645.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757911938423,3.2078,4645.3,4645.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757911938628,3.2078,4645.3,4645.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911940924,3.73288602,4645.3,4645.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911941129,0.52508602,4645.3,4645.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911942732,0.73138602,4645.3,4645.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911943219,4.43138602,4645.3,4645.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911944129,0.6985,4645.2,4645.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757911944335,1.22358602,4645.2,4645.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757911944633,5.22358602,4645.2,4644.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757911944829,0.1096,4645.5,4643.5,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757911944830,0.4119,4644.1,4643.5,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757911945025,0.6985,4644.1,4644.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757911947835,0.2063,4644.1,4644.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757911949537,0.4119,4644.1,4644.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757911951134,0.6985,4644.1,4644.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757911952535,0.4119,4644.1,4644.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757911952838,3.2078,4644.6,4644.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757911953134,3.2078,4644.6,4644.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757911953135,3.73147647,4644.6,4644.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757911953338,3.2078,4645.2,4645.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757911953542,3.4944,4645.7,4645.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911953729,3.4944,4645.7,4645.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757911953730,0.2056,4645.4,4645.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757911953929,1.22241368,4645.4,4645.3,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757911954138,1.22241368,4645.4,4645.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911954534,0.2866,4645.3,4645.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911954739,0.93581368,4645.2,4645.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911955038,0.93581368,4645.2,4645.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911955039,1.22241368,4645.2,4645.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911956443,1.22241368,4645.2,4644.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911956635,0.6985,4644.7,4644.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757911956944,0.4119,4644.7,4644.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911957335,0.6985,4644.7,4644.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911957938,0.4119,4644.7,4644.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757911958540,1.45836149,4645.1,4645.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757911958739,1.98234755,4645.1,4645.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757911959041,2.26894755,4645.1,4645.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757911959435,2.26894755,4645.1,4644.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757911959632,3.9063,4644.6,4644.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911959835,4.14371631,4644.6,4644.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757911960033,0.81061631,4644.5,4644.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757911960338,0.6985,4644.5,4644.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757911960546,1.22251205,4644.5,4644.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757911960738,1.22251205,4644.5,4644.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911961440,1.22251205,4644.5,4644.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757911961634,0.2866,4644.4,4644.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757911961836,3.3972,4644.6,4644.5,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757911962036,4.11038612,4644.6,4644.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911962445,4.39698612,4644.6,4644.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911962644,5.44344761,4644.6,4644.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757911962943,0.6652,4644.3,4644.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757911963145,0.6652,4644.3,4644.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757911963349,0.3786,4644.3,4644.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757911964238,0.6652,4644.3,4644.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757911964438,0.3786,4644.3,4644.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757911964639,0.1894,4644.3,4644.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757911965143,3.2078,4644.6,4644.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911965447,4.39714524,4644.6,4644.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911965838,5.25412186,4644.6,4644.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911967942,5.25412186,4644.6,4644.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757911968146,0.6652,4644.1,4644.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757911968349,0.6652,4644.1,4644.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757911968648,0.3786,4644.1,4644.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757911970448,0.6652,4644.1,4644.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757911970851,0.3786,4644.1,4644.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757911971546,0.6652,4644.1,4644.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757911971752,0.6652,4644.1,4644.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757911972245,0.6652,4644.1,4643.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757911972442,1.52217662,4644.0,4643.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757911972746,0.3786,4644.0,4643.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757911974749,3.3972,4644.6,4644.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911974941,4.11113499,4644.6,4644.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911975140,4.39773499,4644.6,4644.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911975346,4.39773499,4644.6,4644.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757911975549,0.2866,4644.1,4644.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757911975744,0.6652,4644.1,4644.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757911975939,0.3786,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911977551,0.6644,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911977850,0.3786,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911979250,0.6644,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911979446,0.3786,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911979653,0.6644,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911980552,0.3786,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911982251,0.6644,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911982854,0.3786,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911983657,1.18905035,4644.1,4644.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1757911983852,1.18905035,4644.1,4644.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757911984559,1.18905035,4644.1,4644.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1757911987666,1.18905035,4644.1,4643.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757911987857,1.53767662,4643.6,4643.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757911988161,1.25187662,4643.6,4643.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757911988858,1.53767662,4643.6,4643.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757911989060,2.06228154,4643.6,4643.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757911989364,1.77648154,4643.6,4643.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757911989866,1.77648154,4643.6,4643.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757911989867,2.06228154,4643.6,4643.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757911990051,4.74547662,4643.1,4643.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757911990252,5.27008154,4643.1,4643.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757911991763,3.92980492,4643.1,4643.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757911991964,0.72200492,4643.1,4643.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757911993558,0.72882265,4643.1,4643.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757911996862,0.53142265,4643.1,4643.0,1.02578]
["bitfinex-derivatives","ETHF0:USTF0",1757911997069,3.2078,4643.7,4643.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757911997269,3.7244,4643.7,4643.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757911998366,3.5173,4643.7,4643.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757911999071,3.7244,4643.7,4643.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757912000668,3.9216,4643.7,4643.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757912002272,3.7244,4643.7,4643.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757912002473,3.9216,4643.7,4643.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757912002974,3.9216,4643.7,4643.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757912003270,0.5262,4643.5,4643.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757912003571,0.8357,4643.5,4643.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757912003773,0.8357,4643.5,4643.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757912003971,0.8357,4643.5,4643.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757912004275,0.8357,4643.5,4643.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912004467,0.3095,4643.3,4642.5,31.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757912004661,0.5166,4642.7,4642.6,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1757912004868,0.5166,4642.7,4642.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757912005872,0.3095,4642.9,4642.6,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757912006070,0.85697662,4643.4,4642.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757912006071,0.3095,4643.4,4642.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757912006268,0.7138,4643.4,4643.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757912006574,0.7138,4643.2,4643.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757912006768,0.7138,4643.2,4643.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757912006970,0.7138,4643.2,4643.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757912009871,0.7138,4643.2,4643.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757912012476,0.7138,4643.2,4643.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757912013768,0.7138,4643.2,4643.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757912015773,1.24706904,4643.2,4643.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757912016481,1.24710684,4643.2,4643.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757912016680,1.24710684,4643.2,4643.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757912017379,1.24710684,4643.2,4643.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912017975,1.24710684,4643.2,4642.5,1.16867662]
["bitfinex-derivatives","ETHF0:USTF0",1757912017976,0.7138,4642.6,4642.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757912018174,0.7138,4642.6,4642.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757912022983,0.3095,4642.6,4642.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757912023886,0.2829,4642.9,4642.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757912024086,0.2829,4642.9,4642.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757912024385,0.4772,4642.9,4642.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757912025287,0.1219,4643.5,4642.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757912025589,0.7894,4643.5,4643.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757912025788,1.32306945,4643.5,4643.4,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757912026689,1.32306945,4643.5,4643.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757912027391,1.01086945,4643.5,4643.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757912028288,1.31746945,4643.5,4643.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757912029991,1.31746945,4643.5,4643.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757912030387,1.31746945,4643.5,4643.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757912031104,1.31746945,4643.5,4643.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757912032103,1.03456945,4643.5,4642.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757912032403,0.6675,4642.9,4642.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757912032704,1.201436,4642.9,4642.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757912033104,1.201436,4642.9,4642.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757912035908,0.6675,4642.9,4642.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757912036205,1.20152676,4642.9,4642.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757912036604,1.20152676,4642.9,4642.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757912037008,1.20152676,4642.9,4642.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757912038403,1.20152676,4642.9,4642.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912038807,1.20152676,4642.9,4642.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757912039412,1.20152676,4642.9,4642.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757912041910,0.6675,4642.9,4642.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757912042509,0.6675,4642.9,4642.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757912043106,0.6675,4642.9,4642.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757912043312,0.6675,4642.9,4642.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912043812,0.3095,4642.8,4642.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1757912044012,0.7068,4642.6,4642.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757912044207,0.7068,4642.6,4642.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757912044406,0.7068,4642.6,4642.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757912044816,0.7068,4642.6,4642.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757912046115,0.7068,4642.6,4642.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757912048111,0.7068,4642.6,4642.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757912051519,0.3095,4642.6,4642.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757912054022,0.2997,4643.4,4642.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757912054220,0.829,4643.5,4643.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757912054423,1.36244156,4643.5,4643.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757912055620,1.36244156,4643.5,4643.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757912055816,0.53344156,4643.4,4643.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757912056021,1.24614156,4643.4,4643.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757912056826,0.2997,4643.4,4643.3,4.97691158]
["bitfinex-derivatives","ETHF0:USTF0",1757912057619,0.1219,4644.0,4643.3,4.97691158]
["bitfinex-derivatives","ETHF0:USTF0",1757912057816,0.1219,4644.0,4643.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757912057817,1.24596795,4643.9,4643.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757912058120,0.2997,4643.9,4643.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912058316,0.5075,4644.4,4644.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757912058509,1.04060395,4644.4,4644.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912058823,1.24580395,4644.4,4644.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912059320,0.5075,4644.4,4644.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912059519,0.7127,4644.4,4644.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912059714,0.7127,4644.4,4644.3,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757912059915,0.7127,4644.4,4644.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912062927,0.5075,4644.4,4644.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912063119,0.5075,4644.4,4644.3,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757912064218,0.2997,4644.4,4644.3,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757912064423,0.7127,4644.9,4644.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757912064621,0.7127,4644.9,4644.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912066425,0.5075,4644.9,4644.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912067128,0.7127,4644.9,4644.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912067939,0.7127,4644.9,4644.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757912068120,0.413,4644.9,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912068422,0.5275,4644.5,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912068622,0.5275,4644.5,4644.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912069329,0.8272,4644.5,4644.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912069627,0.5275,4644.5,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912069934,0.7127,4644.4,4644.3,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757912070124,0.7127,4644.4,4644.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757912070630,0.7127,4644.4,4644.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757912071228,0.7127,4644.4,4644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912071623,0.7127,4642.8,4642.7,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757912071827,0.413,4642.8,4642.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757912072128,1.04711158,4642.9,4642.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757912072129,3.2078,4642.7,4642.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757912072330,3.2078,4642.7,4642.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1757912073331,3.2078,4643.2,4643.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757912073636,3.2078,4643.2,4643.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1757912086740,3.2078,4643.2,4643.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1757912087048,3.2078,4643.2,4643.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757912087243,3.2078,4643.2,4643.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757912088640,3.2078,4643.2,4643.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757912088847,3.2078,4643.2,4643.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757912089249,3.2078,4643.2,4643.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757912089448,3.2078,4643.2,4643.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757912091455,3.2078,4643.2,4643.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757912091750,3.2078,4643.2,4643.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757912092147,3.2078,4643.2,4643.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757912092452,3.2078,4643.2,4643.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757912093149,3.2078,4643.2,4643.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757912093345,3.2078,4643.2,4643.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757912094646,3.2078,4643.2,4643.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757912096057,3.2078,4643.2,4643.1,1.77888916]
["bitfinex-derivatives","ETHF0:USTF0",1757912101460,3.2078,4643.2,4643.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757912103262,3.74108603,4643.2,4643.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757912104354,0.85728916,4645.2,4643.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757912104355,3.2078,4643.7,4643.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757912104551,3.74114844,4643.7,4643.6,1.77838916]
["bitfinex-derivatives","ETHF0:USTF0",1757912106559,3.2078,4643.7,4643.6,1.77838916]
["bitfinex-derivatives","ETHF0:USTF0",1757912109765,3.2078,4644.4,4644.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757912109967,3.74073746,4644.4,4644.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757912110166,3.74073746,4644.4,4644.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757912112862,3.74073746,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912113063,4.59802662,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912113366,8.81334662,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912113868,8.59802662,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912120565,8.59802662,4644.4,4644.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757912121266,8.59802662,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912124265,8.59802662,4644.4,4644.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757912124465,8.59802662,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912124868,4.59802662,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912125167,8.59802662,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912127971,8.59802662,4644.4,4644.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757912128774,8.81502662,4644.4,4644.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757912130467,4.81502662,4644.4,4644.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757912131072,4.81502662,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912131572,4.81502662,4644.4,4644.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757912132074,3.95773746,4644.4,4644.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757912135171,3.95773746,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912135578,3.95773746,4644.4,4644.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757912136178,3.95773746,4644.4,4644.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757912138779,3.74073746,4644.4,4644.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757912147379,3.74073746,4644.4,4644.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757912147577,3.95773746,4644.4,4644.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757912149883,5.00468239,4644.4,4644.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757912152687,5.00468239,4644.4,4644.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757912153292,5.00468239,4644.4,4644.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757912153484,5.00468239,4644.4,4644.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757912153984,4.78768239,4644.4,4644.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757912154185,3.74073746,4644.4,4644.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757912163490,0.53293746,4644.4,4644.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757912165292,3.2078,4645.0,4644.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757912165498,3.74009245,4645.0,4644.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757912170301,3.2078,4645.0,4644.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757912171899,3.7395541,4645.0,4644.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757912174704,3.7395541,4645.0,4644.9,1.95974493]
["bitfinex-derivatives","ETHF0:USTF0",1757912174900,3.2078,4645.0,4644.9,5.95974493]
["bitfinex-derivatives","ETHF0:USTF0",1757912175398,3.2078,4645.9,4645.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757912175601,3.2078,4645.9,4645.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757912175793,3.73919782,4645.9,4645.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757912178200,0.53139782,4645.9,4645.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757912188416,0.53139782,4645.9,4645.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757912188810,0.53139782,4645.9,4645.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757912189208,0.53139782,4645.9,4645.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757912190214,0.53139782,4645.9,4645.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757912198911,0.53023917,4645.9,4645.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757912199116,0.53023917,4645.9,4645.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757912201812,1.5771841,4645.9,4645.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757912205208,0.53023917,4645.9,4645.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757912215927,4.74548917,4645.9,4645.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757912217325,6.27232514,4645.9,4645.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757912217832,6.05707514,4645.9,4645.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757912218224,4.53023917,4645.9,4645.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757912219230,6.05707514,4645.9,4645.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757912219528,6.27232514,4645.9,4645.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757912220025,4.74548917,4645.9,4645.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757912220329,0.21525,4645.8,4645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757912220532,1.71288526,4645.6,4645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757912220830,2.24312443,4645.6,4645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757912221025,1.3866818,4645.6,4645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757912221226,2.92997012,4645.6,4645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757912221828,1.3866818,4645.6,4645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757912223833,0.53023917,4645.6,4645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757912224036,1.3866818,4645.6,4645.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757912224732,1.3866818,4645.6,4645.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757912224733,1.6036818,4645.6,4645.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757912225835,1.3866818,4645.6,4645.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757912226035,1.6036818,4645.6,4645.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757912227436,1.3866818,4645.6,4645.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757912227642,1.6036818,4645.6,4645.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757912231638,1.6036818,4645.6,4645.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757912236237,2.46012443,4645.6,4645.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757912236534,1.6036818,4645.6,4645.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757912237438,2.46012443,4645.6,4645.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757912238236,2.46012443,4645.6,4645.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757912238633,0.74723917,4645.6,4645.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757912240239,0.74723917,4645.6,4645.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757912240837,1.6036818,4645.6,4645.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757912244942,1.6036818,4645.6,4645.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757912246137,3.14697012,4645.6,4645.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757912246439,3.14697012,4645.6,4645.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757912247241,2.92997012,4645.6,4645.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757912247442,1.6036818,4645.6,4645.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757912249744,1.60374357,4645.6,4645.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757912255749,2.4601862,4645.6,4645.0,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1757912256043,4.06424263,4645.1,4644.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757912256243,4.06424263,4644.6,4644.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757912256446,4.81154357,4644.6,4644.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757912256843,4.81154357,4644.6,4644.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757912257747,4.81154357,4644.6,4644.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757912258339,4.81154357,4644.6,4644.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757912259345,4.81154357,4644.6,4644.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1757912260745,4.81154357,4644.6,4644.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757912261949,4.81154357,4644.6,4644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757912266656,4.59454357,4644.6,4644.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757912266857,4.81154357,4644.6,4644.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757912270957,4.81154357,4644.6,4644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757912271164,4.81154357,4644.6,4644.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757912271766,5.00217519,4644.6,4644.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757912272765,5.00217519,4644.6,4644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757912273268,5.00217519,4644.6,4644.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757912273870,5.00217519,4644.6,4644.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757912275064,5.00217519,4644.6,4644.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757912275262,4.78517519,4644.6,4644.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757912275467,5.00217519,4644.6,4644.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757912280673,5.00217519,4644.6,4643.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757912280873,4.25487425,4644.1,4644.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757912281076,5.00217519,4644.1,4644.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757912282568,5.00217519,4644.1,4644.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757912282773,5.00217519,4644.1,4644.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757912285276,5.00217519,4644.1,4644.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757912288481,3.95510094,4644.1,4644.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757912288680,5.00217519,4644.1,4644.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757912289080,4.78517519,4644.1,4644.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757912289281,5.00217519,4644.1,4644.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757912289782,4.78517519,4644.1,4644.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757912289982,5.00217519,4644.1,4644.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757912290886,3.73810094,4644.1,4644.0,5.05133]
["bitfinex-derivatives","ETHF0:USTF0",1757912291088,3.42570094,4644.1,4644.0,5.05133]
["bitfinex-derivatives","ETHF0:USTF0",1757912291786,0.53030094,4644.1,4644.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1757912291986,0.53030094,4644.4,4644.0,4.74153]
["bitfinex-derivatives","ETHF0:USTF0",1757912292186,0.53030094,4644.4,4644.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757912292389,3.4248,4644.6,4644.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757912292588,3.95940637,4644.6,4644.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757912294485,4.15100637,4644.6,4644.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757912295185,4.34820637,4644.6,4644.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757912295386,4.64780637,4644.6,4644.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757912295586,0.6884,4644.1,4644.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757912295788,4.43080637,4644.1,4644.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757912295986,4.43080637,4644.1,4644.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757912296301,0.53460637,4644.1,4644.0,5.02313]
["bitfinex-derivatives","ETHF0:USTF0",1757912296779,0.53460637,4644.1,4644.0,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757912304098,1.97048062,4644.1,4644.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757912305896,5.47788062,4644.1,4644.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757912309498,3.93400637,4644.1,4644.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757912309703,3.74240637,4644.1,4644.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757912311105,0.53460637,4644.1,4644.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757912320798,0.53460637,4644.1,4644.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757912333714,0.53460637,4644.1,4644.0,1.88169616]
["bitfinex-derivatives","ETHF0:USTF0",1757912336612,0.53460637,4644.1,4644.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757912336813,0.53460637,4644.1,4644.0,1.88169616]
["bitfinex-derivatives","ETHF0:USTF0",1757912339720,0.53460637,4644.1,4644.0,1.66469616]
["bitfinex-derivatives","ETHF0:USTF0",1757912340019,0.53460637,4644.1,4644.0,1.88169616]
["bitfinex-derivatives","ETHF0:USTF0",1757912341719,0.73930637,4644.1,4644.0,1.88169616]
["bitfinex-derivatives","ETHF0:USTF0",1757912345328,0.53460637,4644.1,4644.0,1.88169616]
["bitfinex-derivatives","ETHF0:USTF0",1757912345716,0.73930637,4644.1,4644.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757912345923,0.73930637,4644.1,4644.0,1.88169616]
["bitfinex-derivatives","ETHF0:USTF0",1757912346416,0.53460637,4644.1,4644.0,1.88169616]
["bitfinex-derivatives","ETHF0:USTF0",1757912354428,0.73930637,4644.1,4644.0,1.88169616]
["bitfinex-derivatives","ETHF0:USTF0",1757912354626,0.73930637,4644.1,4644.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757912356741,0.53460637,4644.1,4644.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757912357947,0.53460637,4644.1,4644.0,1.88169616]
["bitfinex-derivatives","ETHF0:USTF0",1757912358142,0.53460637,4644.1,4644.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757912359542,0.7048,4645.0,4644.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757912359739,0.7048,4645.0,4644.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757912359941,0.92009,4645.0,4644.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757912360745,0.7048,4645.0,4644.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757912362847,0.7048,4645.0,4644.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757912363149,0.85689616,4645.2,4644.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912363150,3.6129,4645.6,4645.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757912363351,3.9126,4645.6,4645.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757912365444,0.7048,4645.6,4645.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757912366452,0.2047,4645.6,4645.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1757912366652,0.7048,4645.6,4645.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757912367155,4.76949616,4645.6,4645.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757912369146,4.76949616,4645.6,4645.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912370656,4.76949616,4645.6,4645.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757912371159,4.76949616,4645.6,4645.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912371459,0.4051,4645.3,4645.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757912371661,0.7048,4645.3,4645.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757912371958,1.23395871,4645.3,4645.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757912373263,2.09085487,4645.3,4645.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757912374066,1.23395871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912374364,2.09085487,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912374761,2.09085487,4645.3,4645.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757912375064,2.09085487,4645.3,4645.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757912375362,2.09085487,4645.3,4645.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757912375864,1.79115487,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912376464,0.73385871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912378464,0.93425871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912379066,1.23395871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912379362,1.23395871,4645.3,4645.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757912381067,0.93425871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912381362,0.73385871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912381966,0.94135871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912382166,1.23955871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912383469,0.94135871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912386169,1.23955871,4645.3,4645.2,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1757912390867,1.23955871,4645.3,4644.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757912391071,0.7011,4644.9,4644.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757912391375,1.23025871,4644.9,4644.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757912392267,2.08715487,4644.9,4644.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757912394175,1.78895487,4644.9,4644.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757912394375,0.52915871,4644.9,4644.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757912394672,0.53027231,4645.2,4645.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757912394877,0.53027232,4645.2,4645.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757912395174,0.53027232,4645.2,4645.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757912395878,0.72567232,4645.2,4645.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757912400178,0.53027232,4645.2,4645.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757912400771,0.53027232,4645.2,4645.1,1.75099672]
["bitfinex-derivatives","ETHF0:USTF0",1757912403280,0.72017232,4645.2,4645.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757912403684,1.21507232,4645.2,4645.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757912403987,1.21507232,4645.2,4645.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757912404790,0.91767232,4645.2,4645.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757912404982,0.72017232,4645.2,4645.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757912413199,0.91767232,4645.2,4645.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757912413400,1.21767232,4645.2,4645.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757912417901,5.47176904,4645.2,4644.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757912418105,0.394,4644.7,4644.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757912418404,0.92427232,4644.7,4644.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757912420303,0.92427232,4644.7,4644.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757912424119,0.72927232,4644.7,4644.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757912428313,0.53027232,4644.7,4644.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757912437421,0.71907232,4644.7,4644.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757912437719,1.21057232,4644.7,4644.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757912438119,0.92527232,4644.7,4644.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757912439021,0.71907232,4644.7,4644.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1757912440121,0.92527232,4644.7,4644.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1757912440625,1.21057232,4644.7,4644.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757912440920,1.21057232,4644.7,4644.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757912441128,2.25686904,4644.7,4644.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912441333,0.6803,4644.7,4644.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757912441625,1.20851175,4644.7,4644.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757912442018,1.42381175,4644.7,4644.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757912442726,1.20851175,4644.7,4644.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757912446124,1.20851175,4644.7,4644.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757912446318,1.20851175,4644.7,4644.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912446522,0.6811,4644.3,4644.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757912446723,1.20931175,4644.3,4644.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757912446929,0.92551175,4644.3,4644.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757912447131,0.92551175,4644.3,4644.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1757912447928,0.92551175,4644.3,4644.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757912450229,0.92517104,4644.3,4644.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757912450926,1.20897104,4644.3,4644.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757912452627,0.73067104,4644.3,4644.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757912453427,0.52787104,4644.3,4644.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757912453824,0.73067104,4644.3,4644.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757912454726,0.52787104,4644.3,4644.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757912459628,0.52787104,4644.3,4644.2,1.53262128]
["bitfinex-derivatives","ETHF0:USTF0",1757912460431,0.52787104,4644.3,4644.2,4.74042128]
["bitfinex-derivatives","ETHF0:USTF0",1757912460636,3.6001,4645.5,4645.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757912460840,4.41530454,4645.5,4645.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757912461434,4.51560454,4645.5,4644.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757912461634,0.85692128,4644.8,4644.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757912461842,0.6786,4644.2,4644.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757912462142,0.6786,4644.2,4644.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757912462438,0.6786,4644.2,4644.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757912462638,1.53552128,4644.2,4644.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757912462839,1.53552128,4644.2,4644.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757912465045,0.6786,4644.2,4644.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757912466246,0.6786,4644.2,4643.5,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757912466247,0.3923,4643.6,4643.5,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757912466441,0.6786,4643.6,4643.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757912466947,0.6786,4643.6,4643.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757912467141,0.6786,4643.6,4643.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1757912467344,0.6786,4643.6,4643.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757912468247,0.3923,4643.6,4643.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757912469050,0.3923,4643.6,4643.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1757912469251,0.3923,4643.6,4643.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757912469252,0.6786,4643.6,4643.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1757912469752,0.6786,4643.6,4643.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757912469753,2.06460875,4643.6,4643.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757912470160,2.06460875,4643.6,4643.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757912470756,2.06460875,4643.6,4643.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757912470757,1.77830875,4643.6,4643.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757912470954,1.53552128,4643.3,4643.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757912471155,2.06460875,4643.3,4643.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757912472154,2.06460875,4643.3,4643.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757912472155,6.27997875,4643.3,4642.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757912472451,0.6908,4642.7,4642.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757912472660,0.6908,4642.7,4642.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912472856,0.2812,4643.0,4642.6,1.56972128]
["bitfinex-derivatives","ETHF0:USTF0",1757912473054,3.8986,4643.1,4643.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757912473249,4.42698079,4643.1,4643.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757912473849,1.21918079,4643.1,4643.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757912474360,0.52838079,4643.1,4643.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757912475159,3.2078,4643.6,4643.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757912475359,3.2078,4643.6,4643.5,1.68792128]
["bitfinex-derivatives","ETHF0:USTF0",1757912475561,3.4139,4643.6,4643.5,1.68792128]
["bitfinex-derivatives","ETHF0:USTF0",1757912476057,3.8986,4643.6,4643.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912476254,3.8986,4643.6,4643.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757912476562,0.2061,4643.2,4643.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757912477953,0.2812,4643.5,4643.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757912478163,0.6256,4643.9,4643.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757912478361,0.6256,4643.9,4643.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912478863,0.9068,4643.9,4643.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912480062,3.489,4644.2,4644.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757912480260,3.6951,4644.2,4644.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912481061,0.2061,4644.2,4644.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912481261,3.2078,4644.7,4644.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757912481262,0.2812,4644.5,4644.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757912481561,0.2812,4644.5,4644.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912481562,0.4873,4644.5,4644.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912484360,0.216,4644.8,4644.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757912484560,2.78266353,4647.0,4645.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757912484561,0.2812,4645.3,4645.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757912484863,0.2812,4645.3,4645.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912484864,0.4873,4645.3,4645.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912486158,0.2061,4645.3,4645.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912486359,0.2812,4645.6,4645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757912486568,0.4873,4645.6,4645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757912487163,1.01282738,4645.6,4645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757912488160,0.6908,4645.6,4645.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757912490165,0.6908,4645.6,4645.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912490564,0.6908,4645.6,4645.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757912490767,0.6908,4645.1,4645.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757912491070,0.4847,4644.8,4644.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757912491268,0.6908,4644.8,4644.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757912491469,0.6908,4644.8,4644.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757912491669,0.6908,4644.8,4644.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912493372,0.4873,4644.8,4644.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912493765,0.6908,4644.8,4644.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912495470,0.1208,4644.5,4644.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757912495666,0.6908,4643.7,4643.6,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757912495871,0.2812,4643.6,4643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912496074,0.6908,4643.1,4643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912496273,0.6908,4643.1,4643.0,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757912497367,0.6908,4643.1,4643.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912497771,4.06472128,4643.4,4643.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757912497772,3.2078,4643.4,4643.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757912497973,3.2078,4643.4,4643.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912498278,3.8986,4643.4,4643.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912499574,0.6908,4643.4,4643.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912503570,0.2061,4643.4,4643.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757912503877,0.5037,4643.7,4643.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757912504079,0.5037,4643.7,4643.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912504478,0.6987,4643.7,4643.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912504979,0.4022,4643.2,4643.1,1.55202128]
["bitfinex-derivatives","ETHF0:USTF0",1757912505175,0.6987,4643.2,4643.1,1.55202128]
["bitfinex-derivatives","ETHF0:USTF0",1757912505577,0.6987,4643.2,4643.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912507069,0.85692128,4643.7,4643.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757912507070,0.5037,4643.6,4643.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757912507377,0.6987,4643.6,4643.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912507678,0.6987,4643.2,4643.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912511287,0.2072,4643.3,4643.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757912511590,0.6987,4643.3,4643.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912512688,0.4022,4643.3,4643.0,1.36352128]
["bitfinex-derivatives","ETHF0:USTF0",1757912512892,0.2965,4643.2,4643.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912513088,0.5037,4643.2,4643.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912517293,0.2072,4643.2,4643.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912517793,0.508,4643.2,4643.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912519295,0.7161,4643.2,4643.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757912519496,0.1938,4642.7,4642.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757912519690,0.7027,4642.7,4642.6,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1757912520492,0.1938,4642.7,4642.6,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1757912520792,0.3008,4643.4,4642.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757912520996,0.4946,4642.8,4642.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757912521795,0.4946,4642.8,4642.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757912521796,0.7027,4642.8,4642.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757912521996,0.4946,4642.8,4642.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757912523298,0.1938,4642.8,4642.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757912523494,0.3008,4643.1,4642.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757912523696,0.1214,4643.5,4643.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757912523895,1.02171697,4643.4,4643.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757912524096,1.02171697,4643.4,4643.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757912524293,1.22981697,4643.4,4643.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757912524695,1.22981697,4643.4,4643.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757912524889,1.22981697,4643.4,4643.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757912525094,1.22981697,4643.4,4643.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757912525494,1.22981697,4643.4,4643.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757912526299,1.22981697,4643.4,4643.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757912526500,0.7027,4642.6,4642.5,4.76893756]
["bitfinex-derivatives","ETHF0:USTF0",1757912526902,0.7027,4642.6,4642.5,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757912527898,0.7027,4642.6,4642.5,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757912528597,0.4946,4642.6,4642.5,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757912528799,0.3008,4642.9,4642.5,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757912528999,1.02313146,4642.8,4642.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757912529197,1.02313146,4642.8,4642.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757912530406,1.23123146,4642.8,4642.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757912531596,1.23123146,4642.8,4642.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757912531801,0.7223,4642.7,4642.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757912532002,0.7223,4642.7,4642.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912532303,0.7223,4642.7,4642.6,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757912532895,0.3103,4643.4,4642.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1757912533096,0.94046285,4643.3,4643.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757912533601,1.25076285,4643.3,4643.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757912535405,1.25076285,4643.3,4643.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912541110,0.52846285,4643.3,4643.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912541300,0.3103,4643.8,4643.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912541503,0.52860886,4643.7,4643.6,1.74473756]
["bitfinex-derivatives","ETHF0:USTF0",1757912542802,0.1208,4644.5,4644.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757912542997,3.2078,4644.9,4644.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757912542998,1.04507936,4644.4,4644.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757912543202,1.04507936,4644.4,4644.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912543900,0.73477936,4644.4,4644.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912544097,1.04507936,4644.4,4644.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912544298,1.25067936,4644.4,4644.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912546399,0.73477936,4644.4,4644.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912546606,0.5167,4644.7,4644.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912546809,1.04423654,4644.7,4644.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912548308,0.5167,4644.7,4644.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912549511,0.7223,4644.7,4644.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912550099,0.7223,4644.7,4644.0,1.16313756]
["bitfinex-derivatives","ETHF0:USTF0",1757912550100,0.1208,4644.5,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912550305,0.2064,4643.9,4643.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757912550511,0.5167,4644.2,4644.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757912550711,0.5167,4644.2,4644.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912551112,0.7223,4644.2,4644.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912553814,0.7223,4644.2,4644.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757912555110,0.7223,4644.2,4644.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757912555311,0.7223,4644.2,4644.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757912555507,0.7223,4644.2,4644.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757912555813,0.1208,4644.5,4643.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757912555814,0.412,4643.9,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912556019,0.412,4643.9,4643.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757912556316,0.7223,4643.9,4643.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757912556513,0.7223,4643.9,4643.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757912557417,0.7223,4643.9,4643.8,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757912557608,0.7223,4643.9,4643.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757912558014,0.7223,4643.9,4643.8,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757912559515,0.412,4642.9,4642.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757912559816,0.7223,4642.9,4642.8,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757912562421,0.2064,4642.9,4642.8,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757912562716,0.2057,4643.6,4643.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757912562917,0.5177,4644.0,4643.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757912563120,0.73159455,4644.0,4643.9,1.45113756]
["bitfinex-derivatives","ETHF0:USTF0",1757912563429,0.2057,4644.0,4643.9,1.73873756]
["bitfinex-derivatives","ETHF0:USTF0",1757912564134,0.2057,4644.0,4643.9,4.94653756]
["bitfinex-derivatives","ETHF0:USTF0",1757912565631,0.5177,4644.2,4644.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757912566226,1.04388324,4644.2,4644.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757912566524,3.3286,4645.0,4644.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757912566525,0.2057,4644.6,4644.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757912567030,0.2057,4644.6,4644.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757912567031,0.7246,4644.6,4644.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757912567232,0.8418,4644.5,4644.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912567526,1.88893756,4644.5,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912567727,0.8418,4644.0,4643.9,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757912567932,0.8418,4644.0,4643.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757912568132,0.8418,4644.0,4643.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757912568429,0.7246,4644.0,4643.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757912569835,0.8418,4644.0,4643.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757912570028,0.8418,4644.0,4643.0,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757912570333,1.25121882,4643.9,4643.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757912570532,1.25121882,4643.9,4643.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757912570928,1.25121882,4643.9,4643.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757912572630,0.93921882,4643.9,4643.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912572924,1.25121882,4643.8,4643.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757912573123,1.25121882,4643.8,4643.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757912573529,1.25121882,4643.8,4643.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912573730,1.25121882,4643.8,4643.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757912573929,0.7246,4643.4,4643.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757912574130,0.2057,4643.4,4643.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757912574330,0.5177,4643.4,4643.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757912574532,0.5177,4643.4,4643.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757912574733,0.2057,4643.9,4643.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757912574931,0.5177,4643.9,4643.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757912575228,1.25131412,4643.9,4643.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912575536,1.04441412,4643.8,4643.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757912575735,1.25131412,4643.8,4643.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757912577535,1.25131412,4643.8,4643.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757912577737,0.7178,4643.4,4643.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757912577932,0.7178,4643.4,4643.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757912579841,0.7178,4643.4,4643.3,1.75321665]
["bitfinex-derivatives","ETHF0:USTF0",1757912580030,0.7178,4643.4,4643.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757912580231,0.7178,4643.4,4643.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1757912580638,0.7178,4643.4,4643.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757912583240,1.26861665,4643.4,4642.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757912583442,0.7178,4643.0,4642.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757912583642,0.7178,4643.0,4642.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1757912585442,0.5261,4643.5,4643.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757912585641,0.4114,4643.5,4643.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757912586042,1.3597307,4643.5,4643.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1757912587746,0.4114,4643.2,4643.1,1.07321665]
["bitfinex-derivatives","ETHF0:USTF0",1757912587947,0.7178,4643.1,4643.0,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757912588147,0.7178,4642.9,4642.8,0.85721665]
["bitfinex-derivatives","ETHF0:USTF0",1757912588347,0.1147,4643.0,4642.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757912588348,0.3064,4642.8,4642.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757912588546,0.3064,4642.7,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912588749,0.7178,4642.6,4642.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757912589048,0.7178,4642.6,4642.5,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757912590755,0.7178,4642.6,4642.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1757912591251,0.7178,4642.6,4642.5,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757912591851,0.7178,4642.6,4642.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1757912592152,0.7178,4642.6,4642.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757912592153,0.2046,4642.6,4642.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757912592353,0.3041,4642.9,4642.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1757912592653,0.5085,4642.9,4642.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912592953,1.03519566,4642.9,4642.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912594452,1.24099566,4642.9,4642.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912595155,0.7143,4642.9,4642.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912595750,0.7143,4642.9,4642.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757912595946,0.4102,4642.7,4642.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757912596154,0.7143,4642.7,4642.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757912596656,0.7143,4642.7,4642.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757912596856,0.7143,4642.7,4642.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757912597060,1.57151665,4642.7,4642.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912597362,1.57151665,4642.7,4642.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757912597857,1.57151665,4642.7,4642.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757912599358,1.57151665,4642.7,4642.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757912599553,1.57151665,4642.7,4642.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912599754,0.7143,4642.7,4642.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912604864,3.2078,4643.1,4642.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757912605060,0.52686994,4643.0,4642.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912607268,0.73126994,4643.0,4642.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912607967,1.03536994,4643.0,4642.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912608268,0.73126994,4643.0,4642.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912609169,1.03536994,4643.0,4642.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912610073,0.73126994,4643.0,4642.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912610665,1.03536994,4643.0,4642.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912610871,1.24116994,4643.0,4642.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912611072,1.35656994,4643.0,4642.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757912611373,1.35656994,4643.0,4642.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912611565,0.93706994,4642.9,4642.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757912611872,1.24116994,4642.9,4642.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757912612062,1.24116994,4642.9,4642.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757912612277,1.24116994,4642.9,4642.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912612965,0.73126994,4642.9,4642.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912613366,1.03536994,4642.9,4642.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912613572,1.24116994,4642.9,4642.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912613974,1.24116994,4642.9,4642.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757912614173,0.7143,4642.8,4642.7,1.07321665]
["bitfinex-derivatives","ETHF0:USTF0",1757912614369,0.3041,4642.7,4642.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757912614574,1.24116994,4642.7,4642.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757912614974,1.24116994,4642.7,4642.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757912616069,1.24209651,4642.7,4642.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757912616268,1.24209651,4642.7,4642.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757912617175,1.24209651,4642.7,4642.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757912619879,0.7143,4642.4,4642.0,4.18581665]
["bitfinex-derivatives","ETHF0:USTF0",1757912620075,0.7143,4642.4,4642.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757912620270,0.7143,4642.4,4642.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757912620575,1.24250573,4642.4,4642.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757912620774,1.24250573,4642.4,4642.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757912621281,1.24250573,4642.4,4642.3,1.53641665]
["bitfinex-derivatives","ETHF0:USTF0",1757912621680,0.73260573,4642.4,4642.3,1.75241665]
["bitfinex-derivatives","ETHF0:USTF0",1757912621881,0.52820573,4642.4,4642.3,1.75241665]
["bitfinex-derivatives","ETHF0:USTF0",1757912622082,0.52820573,4642.4,4642.3,1.53641665]
["bitfinex-derivatives","ETHF0:USTF0",1757912622284,0.52820573,4642.4,4642.3,1.75241665]
["bitfinex-derivatives","ETHF0:USTF0",1757912622484,0.85721665,4643.6,4642.3,1.46281665]
["bitfinex-derivatives","ETHF0:USTF0",1757912622784,1.01939969,4643.0,4642.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757912622988,1.21679969,4643.0,4642.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757912625084,1.33999969,4643.0,4642.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757912625285,1.33999969,4643.0,4642.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757912625485,1.21679969,4643.0,4642.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757912627987,0.52819969,4643.0,4642.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757912632091,0.6886,4643.9,4643.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757912632300,1.21613701,4643.9,4643.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757912634598,0.91863701,4643.9,4643.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757912634797,0.6886,4643.6,4643.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757912635097,0.6886,4643.4,4643.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757912635299,1.21613701,4643.4,4643.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757912635494,0.91863701,4643.4,4642.7,4.06501665]
["bitfinex-derivatives","ETHF0:USTF0",1757912635694,0.6886,4642.9,4642.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757912636000,0.6886,4642.9,4642.8,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1757912637597,0.6886,4642.9,4642.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757912637801,0.6886,4642.9,4642.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912638002,0.6886,4642.9,4642.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757912638800,0.6886,4642.9,4642.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757912641506,0.6886,4642.9,4642.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757912641707,0.6886,4642.9,4642.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757912642502,0.6886,4642.9,4642.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757912642703,0.6886,4642.9,4642.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757912642903,0.6886,4642.9,4642.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757912643104,0.2945,4642.8,4642.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757912643313,0.6913,4642.7,4642.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1757912643507,0.6913,4642.7,4642.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757912644211,0.6913,4642.7,4642.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757912645608,0.6913,4642.7,4642.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912645809,0.2945,4642.6,4642.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912646009,0.6913,4642.6,4642.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912646205,0.1131,4642.5,4642.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912646404,0.6913,4642.4,4642.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757912647306,0.6913,4642.4,4642.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912647708,0.6913,4642.4,4642.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757912648513,0.6913,4642.4,4642.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912648711,0.3968,4642.4,4642.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912649011,0.6913,4642.4,4642.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912649214,0.6913,4642.4,4642.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757912650112,0.4888,4642.4,4642.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757912652318,0.1943,4642.4,4642.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757912652920,0.4964,4642.4,4642.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757912655212,0.3021,4642.8,4642.3,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757912655419,1.21857145,4642.7,4642.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757912655715,1.21857145,4642.7,4642.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912657114,1.21857145,4642.7,4642.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912657311,1.21857145,4642.7,4642.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912657719,0.72127145,4642.7,4642.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912658318,0.4973,4642.7,4642.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912659020,3.2078,4643.1,4642.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757912659227,0.1952,4642.8,4642.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757912659421,0.1952,4642.8,4642.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757912659724,0.72123072,4642.8,4642.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757912660423,1.02333072,4642.8,4642.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757912660620,1.21853072,4642.8,4642.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757912660825,1.21853072,4642.8,4642.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912661032,0.6925,4642.8,4642.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912661331,0.8069,4642.5,4642.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757912661834,0.8069,4642.5,4642.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757912663531,0.8069,4642.5,4642.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757912664023,0.8069,4642.5,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912664228,0.1952,4642.3,4642.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912664431,0.6925,4642.3,4642.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757912666528,0.6925,4642.3,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912667331,0.6925,4642.3,4642.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757912667526,0.6925,4642.3,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912667719,0.6925,4642.3,4642.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757912667924,0.6925,4642.3,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912668426,0.6925,4642.3,4642.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757912668732,0.6925,4642.3,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912672837,0.6925,4642.3,4642.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757912673136,0.6925,4642.3,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912677442,1.21934942,4642.3,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912679042,0.4973,4642.3,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912679341,0.6925,4642.3,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912679937,0.6925,4642.3,4642.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757912680137,1.21931826,4642.3,4642.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757912680330,0.6925,4642.3,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912680534,0.3021,4642.6,4642.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912680734,1.02401291,4642.5,4642.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757912680930,0.72191291,4642.5,4642.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912681136,0.52671291,4642.5,4642.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912682040,1.03381291,4642.5,4642.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912682236,0.72191291,4642.5,4642.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912682535,1.03381291,4642.5,4642.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912682939,1.23311291,4642.5,4642.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912684141,1.03381291,4642.5,4642.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912684939,1.23311291,4642.5,4642.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757912685443,1.35341291,4642.5,4642.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757912686744,1.35341291,4642.5,4642.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757912686945,1.23311291,4642.5,4642.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757912689546,1.23257886,4642.5,4642.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757912692442,1.23257886,4642.5,4642.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757912692645,1.23257886,4642.5,4642.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757912697448,1.35387886,4642.5,4642.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757912697747,1.04197886,4642.5,4642.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912698348,1.33647886,4642.5,4642.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912699744,1.33647886,4642.5,4642.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757912700239,1.04197886,4642.5,4642.1,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757912700437,0.5158,4642.5,4642.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912700644,1.04279894,4642.5,4642.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912700943,1.33729894,4642.5,4642.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757912702649,1.21599894,4642.5,4642.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757912703644,0.52699894,4642.5,4642.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757912703847,0.52699894,4642.5,4642.4,1.12299999]
["bitfinex-derivatives","ETHF0:USTF0",1757912704042,3.5023,4643.1,4642.4,1.12299999]
["bitfinex-derivatives","ETHF0:USTF0",1757912704250,0.52648508,4643.0,4642.9,1.54924659]
["bitfinex-derivatives","ETHF0:USTF0",1757912704447,0.52648508,4643.0,4642.9,1.76524659]
["bitfinex-derivatives","ETHF0:USTF0",1757912705347,1.02708508,4643.0,4642.9,1.76524659]
["bitfinex-derivatives","ETHF0:USTF0",1757912705542,1.23218508,4643.0,4642.9,1.76524659]
["bitfinex-derivatives","ETHF0:USTF0",1757912705941,1.23218508,4643.0,4642.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757912705942,1.35348508,4643.0,4642.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757912706147,1.35348508,4643.0,4642.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757912706543,1.35348508,4643.0,4642.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757912706748,0.7057,4642.7,4642.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757912706944,1.23218508,4642.7,4642.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757912709247,1.23218508,4642.7,4642.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757912709453,1.23218508,4642.7,4642.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757912709852,0.7057,4642.7,4642.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757912712156,1.23158903,4642.7,4642.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757912712556,1.23158903,4642.7,4642.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757912712754,1.23158903,4642.7,4642.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757912713658,0.52588903,4642.7,4642.6,1.76524659]
["bitfinex-derivatives","ETHF0:USTF0",1757912714449,0.4859,4643.4,4643.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757912714656,0.71596832,4643.4,4643.3,1.52694659]
["bitfinex-derivatives","ETHF0:USTF0",1757912714858,1.01196832,4643.4,4643.3,1.52694659]
["bitfinex-derivatives","ETHF0:USTF0",1757912715356,0.52606832,4643.4,4643.3,1.52694659]
["bitfinex-derivatives","ETHF0:USTF0",1757912715555,0.296,4644.1,4643.3,1.24504659]
["bitfinex-derivatives","ETHF0:USTF0",1757912715758,1.01190576,4644.0,4643.9,1.24504659]
["bitfinex-derivatives","ETHF0:USTF0",1757912715953,0.52600576,4644.0,4643.9,1.46104659]
["bitfinex-derivatives","ETHF0:USTF0",1757912716154,0.296,4644.9,4644.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757912716353,1.21897435,4644.8,4644.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757912717362,1.21897435,4644.8,4644.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757912717561,0.3975,4644.8,4644.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757912717762,0.1899,4645.2,4645.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757912717964,1.01105463,4645.2,4645.1,1.74294659]
["bitfinex-derivatives","ETHF0:USTF0",1757912718262,0.4859,4645.2,4645.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757912719957,0.296,4645.5,4645.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757912720157,0.1899,4645.3,4645.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757912720355,0.4859,4645.3,4645.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757912720950,0.296,4645.7,4645.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757912721158,0.296,4645.7,4645.6,1.52694659]
["bitfinex-derivatives","ETHF0:USTF0",1757912721357,0.4859,4645.7,4645.6,1.52694659]
["bitfinex-derivatives","ETHF0:USTF0",1757912721757,0.6935,4645.7,4645.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757912721958,3.9013,4645.7,4645.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912722263,0.6935,4645.3,4645.2,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757912722658,0.6935,4645.3,4645.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757912722860,0.3975,4644.9,4644.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1757912723079,0.3975,4644.9,4644.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757912723080,0.6935,4644.9,4644.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757912723267,0.6935,4644.9,4644.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757912723468,0.6935,4644.9,4644.8,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757912726068,0.6935,4644.9,4644.8,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1757912726267,0.6935,4644.9,4644.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912726571,0.6935,4644.9,4644.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757912726771,0.6935,4644.9,4644.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757912729066,0.6935,4644.9,4644.8,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1757912729272,3.2078,4645.3,4644.8,1.46104659]
["bitfinex-derivatives","ETHF0:USTF0",1757912729568,3.2078,4645.3,4644.7,0.85764659]
["bitfinex-derivatives","ETHF0:USTF0",1757912729569,3.6053,4645.3,4644.7,0.85764659]
["bitfinex-derivatives","ETHF0:USTF0",1757912729775,0.3975,4644.7,4644.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757912730076,0.6935,4644.7,4644.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757912730467,0.6935,4644.7,4644.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757912730674,0.6935,4644.4,4644.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757912730869,0.296,4644.3,4644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912731077,0.6935,4644.3,4644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912731376,0.6935,4644.3,4644.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757912732078,0.6935,4644.3,4644.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757912733875,0.6935,4644.3,4644.2,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1757912738175,0.1181,4645.0,4644.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757912738176,1.04754659,4644.9,4644.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757912738479,1.25514659,4644.9,4644.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757912738869,0.4859,4644.9,4644.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757912739074,0.1899,4644.9,4644.8,1.52694659]
["bitfinex-derivatives","ETHF0:USTF0",1757912739375,0.4859,4644.9,4644.8,1.52694659]
["bitfinex-derivatives","ETHF0:USTF0",1757912739580,0.6935,4644.9,4644.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1757912740178,0.296,4644.8,4644.5,0.79300089]
["bitfinex-derivatives","ETHF0:USTF0",1757912740570,0.296,4644.6,4644.5,0.79300089]
["bitfinex-derivatives","ETHF0:USTF0",1757912740776,0.4859,4644.6,4644.5,0.79300089]
["bitfinex-derivatives","ETHF0:USTF0",1757912742674,0.296,4644.6,4644.5,0.79300089]
["bitfinex-derivatives","ETHF0:USTF0",1757912742878,0.4173,4644.5,4644.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912743077,0.4173,4644.5,4644.4,1.07364659]
["bitfinex-derivatives","ETHF0:USTF0",1757912745078,0.2946,4644.9,4644.4,1.07364659]
["bitfinex-derivatives","ETHF0:USTF0",1757912745281,0.2946,4644.7,4644.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912745481,0.1181,4645.0,4644.6,0.85764659]
["bitfinex-derivatives","ETHF0:USTF0",1757912745482,0.2946,4644.9,4644.6,0.85764659]
["bitfinex-derivatives","ETHF0:USTF0",1757912745680,0.81901072,4644.8,4644.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912746376,1.02121072,4644.8,4644.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912746974,1.22641072,4644.8,4644.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912747380,0.702,4644.4,4644.3,0.85764659]
["bitfinex-derivatives","ETHF0:USTF0",1757912747579,0.702,4644.4,4644.3,1.07364659]
["bitfinex-derivatives","ETHF0:USTF0",1757912749680,0.2946,4644.4,4644.3,1.07364659]
["bitfinex-derivatives","ETHF0:USTF0",1757912756877,0.4195,4645.0,4644.3,1.07364659]
["bitfinex-derivatives","ETHF0:USTF0",1757912757082,0.4195,4645.0,4644.9,0.85764659]
["bitfinex-derivatives","ETHF0:USTF0",1757912757284,0.4195,4645.0,4644.9,1.07364659]
["bitfinex-derivatives","ETHF0:USTF0",1757912757786,3.2078,4645.8,4644.9,1.07364659]
["bitfinex-derivatives","ETHF0:USTF0",1757912758082,0.85764659,4646.4,4645.4,4.06544659]
["bitfinex-derivatives","ETHF0:USTF0",1757912758083,0.4195,4645.5,4645.4,4.06544659]
["bitfinex-derivatives","ETHF0:USTF0",1757912758283,0.3014,4645.9,4645.4,4.28144659]
["bitfinex-derivatives","ETHF0:USTF0",1757912758587,0.3014,4645.9,4645.8,0.85764659]
["bitfinex-derivatives","ETHF0:USTF0",1757912758886,0.3014,4645.9,4645.8,1.07364659]
["bitfinex-derivatives","ETHF0:USTF0",1757912761788,0.3014,4645.9,4645.8,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912764288,0.5002,4645.9,4645.8,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912768192,0.3014,4645.9,4645.8,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912769391,0.5002,4645.9,4645.8,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912769993,0.3014,4645.9,4645.8,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912770382,0.1165,4646.5,4645.8,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912770383,0.3014,4646.2,4645.8,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912770585,0.3014,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912770790,0.3014,4646.2,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757912774098,0.4031,4646.5,4646.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757912774298,0.4031,4646.5,4646.4,1.04575739]
["bitfinex-derivatives","ETHF0:USTF0",1757912774499,0.4031,4646.5,4646.4,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912775095,0.6041,4646.5,4646.4,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912775295,0.7938,4646.5,4646.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757912775497,0.6773,4646.4,4646.3,1.04575739]
["bitfinex-derivatives","ETHF0:USTF0",1757912775896,0.4876,4646.4,4646.3,1.04575739]
["bitfinex-derivatives","ETHF0:USTF0",1757912776400,0.2866,4646.4,4646.3,1.04575739]
["bitfinex-derivatives","ETHF0:USTF0",1757912776705,0.4876,4646.4,4646.3,1.04575739]
["bitfinex-derivatives","ETHF0:USTF0",1757912777398,0.6773,4646.4,4646.3,1.04575739]
["bitfinex-derivatives","ETHF0:USTF0",1757912778204,0.4876,4646.4,4646.3,1.04575739]
["bitfinex-derivatives","ETHF0:USTF0",1757912780404,0.4876,4646.4,4646.3,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912783299,0.2866,4646.4,4646.3,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912785103,0.4876,4646.4,4646.3,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912785506,0.6773,4646.4,4646.3,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912788403,0.4876,4646.4,4646.3,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912788702,0.2866,4646.4,4646.3,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912789609,0.4876,4646.4,4646.3,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912791309,0.2866,4646.4,4646.3,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912791807,0.3175,4647.0,4646.3,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912792108,0.4876,4646.9,4646.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912792311,0.4876,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912792506,0.2866,4646.9,4646.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757912793012,0.5026,4648.0,4647.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757912793213,0.5026,4648.0,4647.9,1.46165739]
["bitfinex-derivatives","ETHF0:USTF0",1757912793414,1.02760657,4648.0,4647.9,1.46165739]
["bitfinex-derivatives","ETHF0:USTF0",1757912793911,0.83370657,4648.0,4647.9,1.96005739]
["bitfinex-derivatives","ETHF0:USTF0",1757912794115,0.5026,4648.0,4647.9,1.66325739]
["bitfinex-derivatives","ETHF0:USTF0",1757912795007,0.7984,4648.0,4647.9,1.66325739]
["bitfinex-derivatives","ETHF0:USTF0",1757912795906,0.7984,4648.0,4647.9,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912796103,0.3861,4647.6,4647.5,1.24565739]
["bitfinex-derivatives","ETHF0:USTF0",1757912796413,0.6819,4647.6,4647.5,1.46165739]
["bitfinex-derivatives","ETHF0:USTF0",1757912797410,0.6819,4647.6,4647.5,1.66325739]
["bitfinex-derivatives","ETHF0:USTF0",1757912797612,0.6819,4647.6,4647.5,1.96005739]
["bitfinex-derivatives","ETHF0:USTF0",1757912799513,0.488,4647.6,4647.5,1.96005739]
["bitfinex-derivatives","ETHF0:USTF0",1757912800116,0.2958,4647.6,4647.5,1.96005739]
["bitfinex-derivatives","ETHF0:USTF0",1757912801206,0.2958,4647.9,4647.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757912801413,0.7984,4648.0,4647.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757912801609,0.7984,4648.0,4647.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757912804615,0.7984,4648.0,4647.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757912805120,0.7984,4648.0,4647.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757912808425,0.7984,4648.0,4647.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757912808632,0.488,4648.0,4647.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757912809935,0.7987,4648.0,4647.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757912810228,0.7987,4648.0,4647.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757912810629,0.7987,4648.0,4647.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912811133,0.7987,4648.0,4647.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757912811531,0.7987,4648.0,4647.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912811832,0.7987,4648.0,4647.3,1.04575739]
["bitfinex-derivatives","ETHF0:USTF0",1757912811833,0.3015,4647.9,4647.3,1.04575739]
["bitfinex-derivatives","ETHF0:USTF0",1757912812030,0.8024,4647.5,4647.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757912812729,0.8024,4647.5,4647.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757912812933,0.8024,4647.5,4647.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757912813132,0.8024,4647.5,4647.4,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1757912813333,0.8024,4647.5,4647.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757912814234,0.3015,4647.5,4647.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757912814436,0.8024,4648.0,4647.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757912814631,0.8024,4648.0,4647.9,1.26175739]
["bitfinex-derivatives","ETHF0:USTF0",1757912814934,0.8024,4648.0,4647.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912817637,0.8024,4648.0,4647.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757912818629,0.8024,4648.0,4647.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912820239,1.32952031,4648.0,4647.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912823138,0.6921,4647.9,4647.8,1.23305739]
["bitfinex-derivatives","ETHF0:USTF0",1757912823329,1.21922031,4647.9,4647.8,1.44905739]
["bitfinex-derivatives","ETHF0:USTF0",1757912823729,1.21922031,4647.9,4647.8,1.25879766]
["bitfinex-derivatives","ETHF0:USTF0",1757912824738,1.21922031,4647.9,4647.8,1.46169766]
["bitfinex-derivatives","ETHF0:USTF0",1757912826741,1.21922031,4647.9,4647.8,4.66949766]
["bitfinex-derivatives","ETHF0:USTF0",1757912828341,1.21922031,4647.9,4647.8,4.96219766]
["bitfinex-derivatives","ETHF0:USTF0",1757912829439,0.52712031,4647.9,4647.8,5.81769532]
["bitfinex-derivatives","ETHF0:USTF0",1757912829646,0.294,4648.5,4648.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757912829943,0.294,4648.5,4648.4,4.96219766]
["bitfinex-derivatives","ETHF0:USTF0",1757912830240,0.6001,4649.0,4648.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757912830446,0.8059,4649.0,4648.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757912830646,0.8059,4649.0,4648.9,1.75439766]
["bitfinex-derivatives","ETHF0:USTF0",1757912831347,0.8059,4649.0,4648.9,1.46169766]
["bitfinex-derivatives","ETHF0:USTF0",1757912831940,0.8059,4649.0,4648.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912832747,0.7023,4648.4,4648.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757912832946,0.7023,4648.4,4648.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757912833246,0.7023,4648.4,4648.3,1.46369766]
["bitfinex-derivatives","ETHF0:USTF0",1757912833442,0.7023,4648.4,4648.3,1.07149766]
["bitfinex-derivatives","ETHF0:USTF0",1757912833649,0.7023,4648.4,4648.3,0.85549766]
["bitfinex-derivatives","ETHF0:USTF0",1757912833850,0.7023,4648.4,4648.3,1.25909766]
["bitfinex-derivatives","ETHF0:USTF0",1757912835249,0.5117,4648.4,4648.3,1.75369766]
["bitfinex-derivatives","ETHF0:USTF0",1757912835451,0.7023,4648.4,4648.3,1.75369766]
["bitfinex-derivatives","ETHF0:USTF0",1757912835654,0.7023,4648.4,4648.3,1.46369766]
["bitfinex-derivatives","ETHF0:USTF0",1757912836749,0.7023,4648.4,4648.3,1.75369766]
["bitfinex-derivatives","ETHF0:USTF0",1757912837857,0.7023,4648.4,4648.3,1.46369766]
["bitfinex-derivatives","ETHF0:USTF0",1757912838352,3.3216,4649.0,4648.3,1.46369766]
["bitfinex-derivatives","ETHF0:USTF0",1757912838353,2.4789543,4649.0,4648.3,1.46369766]
["bitfinex-derivatives","ETHF0:USTF0",1757912838557,2.4789543,4649.0,4648.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912838855,0.85549766,4649.3,4648.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912839052,0.2151,4649.2,4648.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912839555,0.2151,4649.1,4648.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757912839755,0.2151,4649.2,4648.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912840852,0.85549766,4649.3,4648.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912841058,0.2151,4649.3,4648.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912841359,0.85549766,4649.2,4648.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912841559,0.52475034,4649.1,4648.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757912841859,0.52475034,4649.0,4648.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1757912842155,0.52475034,4648.9,4648.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757912843451,0.52475034,4648.9,4648.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912843651,0.52475034,4648.9,4648.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757912843848,0.52475034,4648.8,4648.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912844175,0.52475034,4648.7,4648.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757912844354,5.07060766,4648.9,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757912844355,4.06329766,4648.1,4647.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912844554,0.52475034,4648.0,4647.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912844755,0.52475034,4647.9,4647.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912844956,0.52475034,4647.8,4647.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757912845350,0.52475034,4647.8,4647.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912845658,0.52475034,4647.8,4647.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757912846163,1.380248,4647.8,4647.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912846954,0.52475034,4647.8,4647.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912848568,0.52475034,4647.8,4647.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757912852462,0.52475034,4647.8,4647.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757912852662,1.380248,4647.8,4647.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912854067,0.52475034,4647.8,4647.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757912854558,0.52475034,4647.8,4647.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757912860271,0.52475034,4647.8,4647.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757912861473,0.52475034,4647.8,4647.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912861876,0.52475034,4647.8,4647.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757912862378,0.52475034,4647.8,4647.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1757912864183,0.52475034,4647.8,4647.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1757912864575,0.52475034,4647.8,4647.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912865177,0.52475034,4647.8,4647.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757912865682,0.52475034,4647.8,4647.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757912865881,0.74075034,4647.8,4647.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757912866784,0.52475034,4647.8,4647.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757912877292,0.52475034,4647.8,4647.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757912877494,1.380248,4647.8,4647.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757912878083,0.52475034,4647.8,4647.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757912883297,0.52475034,4647.8,4647.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757912883696,0.74075034,4647.8,4647.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757912885998,1.78616971,4647.8,4647.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757912887092,1.78616971,4647.8,4647.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757912887598,1.78616971,4647.8,4647.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757912889600,1.78616971,4647.8,4647.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757912889900,1.57016971,4647.8,4647.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757912890093,1.78616971,4647.8,4647.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757912895701,1.57016971,4647.8,4647.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757912895998,1.78616971,4647.8,4647.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757912901596,1.57016971,4647.8,4647.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757912901796,1.78616971,4647.8,4647.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757912902905,2.00132972,4647.8,4647.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757912903102,3.2078,4647.6,4647.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757912903402,1.04541937,4647.2,4647.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757912903597,0.74075034,4647.2,4647.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757912904599,0.52475034,4647.2,4647.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757912904801,0.74075034,4647.2,4647.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757912906305,0.52475034,4647.2,4647.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757912919315,0.52475034,4647.2,4647.1,4.12389]
["bitfinex-derivatives","ETHF0:USTF0",1757912919714,0.52475034,4647.2,4647.1,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757912926022,0.2985,4648.7,4648.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757912926223,0.2985,4649.0,4648.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757912926527,0.7123,4649.0,4648.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757912926828,0.7123,4649.0,4648.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757912928529,0.2064,4649.0,4648.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757912928730,3.2078,4649.1,4649.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757912929128,3.4142,4649.6,4649.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757912929430,3.9201,4649.6,4649.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757912929630,3.9201,4649.6,4649.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757912929827,3.9201,4649.6,4649.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757912930332,3.9201,4649.6,4649.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757912931033,0.4138,4649.2,4649.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757912931230,0.7123,4649.1,4648.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912931722,0.7123,4649.1,4649.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757912932823,0.2064,4649.2,4649.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757912933034,0.5049,4649.2,4649.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757912933331,0.7123,4649.2,4649.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757912937635,0.2064,4649.2,4649.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757912940042,0.3105,4649.5,4649.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757912940342,0.3105,4649.5,4649.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757912940343,3.7116,4649.6,4649.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757912940542,4.43164122,4649.6,4649.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757912940840,4.43164122,4649.6,4649.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757912942443,4.43164122,4649.6,4649.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757912942640,0.3105,4649.4,4649.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757912942840,0.3912,4648.9,4648.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1757912943142,0.7017,4648.9,4648.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757912944446,0.1933,4648.9,4648.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757912947146,0.5038,4648.9,4648.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757912947743,0.1933,4648.9,4648.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757912947936,0.1933,4649.1,4649.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757912948141,0.71616052,4649.1,4649.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757912948548,1.22456052,4649.1,4649.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757912948745,1.22456052,4649.1,4649.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757912949249,1.22456052,4649.1,4649.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757912950145,1.22456052,4649.1,4649.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757912950847,1.22456052,4649.1,4649.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757912951544,0.71616052,4649.1,4649.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757912951741,0.52286052,4649.1,4649.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1757912964254,0.97380632,4650.5,4649.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757912964559,0.5131,4649.9,4649.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912965261,0.7207,4649.9,4649.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912965552,0.4097,4649.9,4649.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912965758,0.7207,4649.9,4649.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912970953,0.2021,4649.9,4649.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912971158,0.85530632,4650.3,4649.7,0.85530632]
["bitfinex-derivatives","ETHF0:USTF0",1757912971159,1.05740632,4650.3,4650.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757912971354,0.7207,4650.3,4650.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757912971559,0.7207,4650.3,4650.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757912971760,0.7207,4650.3,4649.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757912971954,0.7207,4650.3,4650.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757912972160,0.7207,4650.3,4650.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757912973161,0.7207,4650.3,4650.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757912973363,0.311,4650.2,4649.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757912973564,0.5131,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912975167,0.2021,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912976168,0.72322772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912976769,1.03422772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912976970,1.24182772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912978769,0.72322772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912980374,0.52112772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912981775,1.00512772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912982571,0.72322772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912985979,0.52112772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912986576,0.71832772,4649.8,4649.7,1.56450632]
["bitfinex-derivatives","ETHF0:USTF0",1757912986776,0.52112772,4649.8,4649.7,1.56450632]
["bitfinex-derivatives","ETHF0:USTF0",1757912990584,0.71832772,4649.8,4649.7,1.56450632]
["bitfinex-derivatives","ETHF0:USTF0",1757912991189,1.20242772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912992695,0.71832772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912993293,1.00022772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912993894,0.71832772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912994195,0.52112772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912997688,0.71832772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757912997890,0.52112772,4649.8,4649.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757913002402,0.3047,4650.3,4649.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757913002609,3.2078,4650.7,4650.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757913002610,0.4969,4650.1,4650.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1757913002809,1.2131702,4650.1,4650.0,4.79220632]
["bitfinex-derivatives","ETHF0:USTF0",1757913003201,1.2131702,4650.1,4650.0,5.08360632]
["bitfinex-derivatives","ETHF0:USTF0",1757913007807,1.2131702,4650.1,4650.0,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1757913009306,0.9084702,4650.1,4650.0,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1757913017911,0.7137702,4650.1,4650.0,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1757913024024,0.71307862,4650.1,4650.0,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1757913024426,1.22477862,4650.1,4650.0,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757913024726,1.22477862,4650.1,4650.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757913024924,1.22477862,4650.1,4650.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913025726,1.22477862,4650.1,4650.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757913026025,1.22477862,4650.1,4650.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757913027627,1.22477862,4650.1,4650.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757913027827,1.22477862,4650.1,4650.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757913028421,1.22477862,4650.1,4650.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1757913028725,1.22477862,4650.1,4650.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757913029826,1.22477862,4650.1,4650.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757913031026,1.22477862,4650.1,4649.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913031222,1.35357862,4650.0,4649.6,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757913031422,0.7141,4649.8,4649.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757913031623,1.23497862,4649.8,4649.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913032219,1.23497862,4649.8,4649.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757913032422,0.7141,4649.6,4649.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757913032628,1.23497862,4649.6,4649.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757913032823,1.23497862,4649.6,4649.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757913034629,0.72577862,4649.6,4649.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757913037132,1.01737862,4649.6,4649.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757913040135,1.22157862,4649.6,4649.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757913041726,1.22157862,4649.6,4649.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757913041927,1.22157862,4649.6,4649.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757913042433,1.22157862,4649.6,4649.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757913042626,1.22157862,4649.6,4649.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757913042627,0.1178,4649.5,4649.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757913042831,0.80632855,4649.4,4649.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913043030,1.20442855,4649.4,4649.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757913045736,1.20442855,4649.4,4649.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757913045936,1.20442855,4649.4,4649.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757913047239,1.20442855,4649.4,4649.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757913047450,1.20442855,4649.4,4649.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757913047947,0.2909,4649.3,4649.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757913048150,0.689,4649.3,4649.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757913048347,0.689,4649.3,4649.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757913049250,0.689,4649.3,4649.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757913057356,0.689,4649.3,4649.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757913057559,1.20459072,4649.3,4649.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913058646,1.20459072,4649.3,4649.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757913059359,1.20459072,4649.3,4649.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757913061552,1.20459072,4649.3,4649.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757913064363,1.20459072,4649.3,4649.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757913064561,1.20459072,4649.3,4649.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757913065459,0.51559072,4649.3,4649.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757913065664,0.4903,4650.3,4650.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757913065869,0.70107018,4650.3,4650.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757913066958,0.51307018,4650.3,4650.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757913067759,0.51307018,4650.3,4650.2,1.75463947]
["bitfinex-derivatives","ETHF0:USTF0",1757913068964,0.51307018,4650.3,4650.2,4.96243947]
["bitfinex-derivatives","ETHF0:USTF0",1757913069166,0.4903,4650.8,4650.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757913069562,1.00318038,4650.8,4650.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757913072564,1.20138038,4650.8,4650.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757913073771,1.20138038,4650.8,4650.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757913073970,1.20138038,4650.8,4650.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757913074168,1.76451985,4650.7,4650.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757913074475,0.6824,4650.3,4650.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757913074667,0.1933,4650.3,4650.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757913074971,0.6824,4651.8,4651.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913075273,1.19498467,4651.8,4651.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913075666,1.19498467,4651.8,4651.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913077972,0.90880901,4651.8,4651.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913079772,0.6824,4651.8,4651.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913079975,0.6824,4651.8,4651.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757913080678,0.2854,4651.7,4651.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757913080867,0.397,4651.2,4651.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913081176,0.6824,4651.2,4651.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913082168,1.14003947,4651.6,4651.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757913082479,1.25163947,4651.6,4651.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913082674,1.76291976,4651.6,4651.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913082874,2.04831976,4651.6,4651.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913084179,1.53703947,4651.6,4651.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913085178,1.26393947,4651.8,4651.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757913085383,0.2854,4651.7,4651.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757913085577,0.1933,4651.2,4651.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913085880,0.6824,4651.6,4651.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757913086068,0.6824,4651.6,4651.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757913087877,0.6824,4651.6,4651.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913088078,1.19364517,4651.6,4651.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913088676,0.6824,4651.6,4651.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913089179,1.19127319,4651.6,4651.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913090984,1.19127319,4651.6,4651.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757913091180,0.5014,4652.2,4651.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757913091386,0.70224626,4652.1,4652.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757913091685,1.19134626,4652.1,4652.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757913091885,1.19134626,4652.1,4652.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913093788,1.19134626,4652.1,4652.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757913093988,1.19134626,4652.1,4651.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757913094187,0.1933,4651.7,4651.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913094395,3.4011,4652.4,4652.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913094591,3.71746761,4652.4,4652.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913094893,3.2078,4652.4,4652.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913095096,0.50989781,4652.4,4652.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1757913095390,0.50989781,4652.4,4652.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913097586,0.70319781,4652.4,4652.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913099094,0.50989781,4652.4,4652.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913100394,0.70319781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913100586,0.98859781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913100786,1.19229781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913101395,1.19229781,4652.4,4652.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757913102394,1.19229781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913102797,0.90689781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913103496,1.21629781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913104607,0.90689781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913105303,1.21629781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913106302,0.90689781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913106903,1.21629781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913107102,0.90689781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913110007,1.21629781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913118915,0.90689781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913119214,1.20259781,4652.4,4652.3,1.52733947]
["bitfinex-derivatives","ETHF0:USTF0",1757913119513,0.685,4652.3,4652.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757913119717,1.19489781,4652.3,4652.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913120217,1.19489781,4652.3,4652.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757913120717,1.19489781,4652.3,4652.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757913122514,1.19489781,4652.3,4652.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757913122818,1.19489781,4652.3,4652.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913123314,1.19489781,4652.3,4652.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757913123715,1.19489781,4652.3,4652.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913123915,1.19489781,4652.3,4652.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757913128319,0.89919781,4652.3,4652.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757913128514,1.19489781,4652.3,4652.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757913129920,0.89919781,4652.3,4652.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757913131115,0.50989781,4652.3,4652.2,5.10305]
["bitfinex-derivatives","ETHF0:USTF0",1757913131315,0.50989781,4652.3,4652.2,4.81205]
["bitfinex-derivatives","ETHF0:USTF0",1757913131518,0.4098,4653.0,4652.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757913131822,0.193,4652.5,4652.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757913132020,0.70413441,4652.5,4652.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757913135126,0.70413441,4652.5,4652.4,1.9559524]
["bitfinex-derivatives","ETHF0:USTF0",1757913135429,0.51113441,4652.5,4652.4,1.9559524]
["bitfinex-derivatives","ETHF0:USTF0",1757913135631,0.6992,4652.9,4652.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757913135930,1.21007979,4652.9,4652.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757913136226,1.21007979,4652.9,4652.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757913136429,1.21007979,4652.9,4652.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757913138027,1.21007979,4652.9,4652.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913139628,0.51087979,4652.9,4652.8,1.7486524]
["bitfinex-derivatives","ETHF0:USTF0",1757913140029,0.71277979,4652.9,4652.8,1.7486524]
["bitfinex-derivatives","ETHF0:USTF0",1757913140329,1.02257979,4652.9,4652.8,1.7486524]
["bitfinex-derivatives","ETHF0:USTF0",1757913140531,1.21007979,4652.9,4652.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913140728,1.21007979,4652.9,4652.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913143524,5.15123219,4652.9,4652.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757913143723,5.15123219,4652.9,4652.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757913143724,0.6992,4652.3,4652.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757913143924,0.6992,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913144425,0.2019,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913144930,0.5117,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913145730,0.2019,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913145931,0.5117,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913146235,0.6992,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913150136,0.2019,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913150337,0.5117,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913156938,0.6992,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913167460,0.6992,4652.3,4652.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913167660,0.6992,4652.3,4652.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757913170963,0.6992,4652.3,4652.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757913171164,1.2086482,4652.3,4652.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757913171664,1.2086482,4652.3,4652.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757913171864,1.2086482,4652.3,4652.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757913172958,1.2086482,4652.3,4652.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757913175964,0.8988482,4652.3,4652.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757913176165,0.7113482,4652.3,4652.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757913176570,0.3878,4653.0,4652.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757913176861,0.3878,4653.0,4652.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913177066,0.90342,4653.0,4652.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913177470,0.6885,4653.0,4652.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913180882,0.3007,4653.6,4653.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757913181178,0.6885,4653.2,4653.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913182272,0.3878,4653.2,4653.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913182577,0.1958,4653.2,4653.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913182974,0.3007,4653.6,4653.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757913183175,3.5085,4653.7,4653.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757913183376,0.1958,4653.6,4653.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757913183575,0.3878,4654.0,4653.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757913183771,0.6885,4654.0,4653.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913184680,0.1958,4654.0,4653.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913184880,0.4965,4654.0,4653.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913185479,0.6885,4654.3,4654.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757913185682,0.6885,4654.3,4654.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913186775,0.6885,4654.3,4654.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757913187176,0.6885,4654.3,4654.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913188571,1.1909344,4654.3,4654.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913189880,0.6982344,4654.3,4654.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913190176,1.1909344,4654.3,4654.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913190381,1.1909344,4654.3,4654.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757913190579,0.6885,4653.8,4653.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757913190780,0.6885,4653.8,4653.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913190977,0.4927,4653.8,4653.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913191180,0.4965,4653.9,4653.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913191380,0.6885,4653.9,4653.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757913191778,0.1952,4653.9,4653.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757913192284,0.7137,4653.9,4653.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757913192485,0.402,4653.9,4653.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757913192676,0.402,4653.9,4653.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757913192878,0.7137,4653.9,4653.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757913194782,0.1952,4653.9,4653.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757913194982,0.402,4653.9,4653.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757913195779,0.85338771,4654.4,4653.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757913195985,0.5069,4654.0,4653.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913196183,1.21640637,4654.0,4653.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913196686,0.90470637,4654.0,4653.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913196877,0.50270637,4654.0,4653.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913197081,0.1952,4654.0,4653.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913197282,1.00960637,4654.0,4653.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913197886,0.50270637,4654.0,4653.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913198091,0.1952,4654.1,4654.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757913198288,1.21655474,4654.1,4654.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757913198688,1.21655474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913200490,0.50285474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913200790,0.69805474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913201291,1.00975474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913201589,0.69805474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913203493,1.21655474,4654.1,4654.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757913204887,1.21655474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913205282,0.90485474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913205490,1.21655474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913206585,0.90485474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913206779,0.69805474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913210090,1.00975474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913210594,1.21655474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913210788,1.21655474,4654.1,4654.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757913212191,1.21655474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913213097,0.50285474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913213300,0.69805474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913213592,0.50285474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913215498,0.69805474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913219895,0.50285474,4654.1,4654.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913220296,0.3117,4654.7,4654.0,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1757913220504,0.50902048,4654.6,4654.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757913220795,0.50902048,4654.6,4654.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757913220988,0.70422048,4654.6,4654.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757913221194,0.50902048,4654.6,4654.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757913221599,0.50902048,4654.6,4654.5,1.88908771]
["bitfinex-derivatives","ETHF0:USTF0",1757913222492,0.3117,4655.0,4654.5,1.88908771]
["bitfinex-derivatives","ETHF0:USTF0",1757913222698,1.19767301,4654.9,4654.8,1.53328771]
["bitfinex-derivatives","ETHF0:USTF0",1757913223906,1.19767301,4654.9,4654.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757913224105,0.4048,4654.2,4654.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757913224296,0.6892,4654.2,4654.1,1.7674377]
["bitfinex-derivatives","ETHF0:USTF0",1757913224600,0.4048,4654.2,4654.1,1.74928771]
["bitfinex-derivatives","ETHF0:USTF0",1757913224805,0.2014,4654.2,4654.1,1.74928771]
["bitfinex-derivatives","ETHF0:USTF0",1757913225204,0.2844,4654.5,4654.1,1.45878771]
["bitfinex-derivatives","ETHF0:USTF0",1757913225408,0.2014,4654.5,4654.4,1.53328771]
["bitfinex-derivatives","ETHF0:USTF0",1757913227205,0.2014,4654.5,4654.4,1.74928771]
["bitfinex-derivatives","ETHF0:USTF0",1757913227809,0.1194,4655.5,4654.4,1.74928771]
["bitfinex-derivatives","ETHF0:USTF0",1757913227810,0.6892,4655.1,4655.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757913228003,1.41212957,4655.1,4655.0,1.53328771]
["bitfinex-derivatives","ETHF0:USTF0",1757913228306,1.19729957,4655.1,4655.0,1.64648771]
["bitfinex-derivatives","ETHF0:USTF0",1757913228504,0.91289957,4655.1,4655.0,1.64648771]
["bitfinex-derivatives","ETHF0:USTF0",1757913229202,0.70949957,4655.1,4655.0,1.64648771]
["bitfinex-derivatives","ETHF0:USTF0",1757913229704,1.19729957,4655.1,4655.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757913229907,0.2844,4654.5,4654.4,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757913230108,1.31267339,4654.5,4653.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757913230309,0.4878,4654.1,4654.0,1.24278771]
["bitfinex-derivatives","ETHF0:USTF0",1757913230610,0.4878,4654.1,4654.0,1.35598771]
["bitfinex-derivatives","ETHF0:USTF0",1757913230611,1.19721273,4654.1,4654.0,1.35598771]
["bitfinex-derivatives","ETHF0:USTF0",1757913230814,1.19721273,4654.1,4654.0,1.64648771]
["bitfinex-derivatives","ETHF0:USTF0",1757913231111,1.19721273,4654.1,4654.0,1.86248771]
["bitfinex-derivatives","ETHF0:USTF0",1757913231316,0.50801273,4654.1,4654.0,1.86248771]
["bitfinex-derivatives","ETHF0:USTF0",1757913231620,0.50801273,4654.4,4654.0,1.57198771]
["bitfinex-derivatives","ETHF0:USTF0",1757913231813,0.2014,4654.1,4654.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1757913232111,1.19721273,4654.1,4654.0,1.86248771]
["bitfinex-derivatives","ETHF0:USTF0",1757913232919,0.91281273,4654.1,4654.0,1.86248771]
["bitfinex-derivatives","ETHF0:USTF0",1757913233822,0.70941273,4654.1,4654.0,1.86248771]
["bitfinex-derivatives","ETHF0:USTF0",1757913234018,0.50801273,4654.1,4654.0,1.86248771]
["bitfinex-derivatives","ETHF0:USTF0",1757913234522,0.50801273,4654.3,4654.0,1.57198771]
["bitfinex-derivatives","ETHF0:USTF0",1757913234709,0.70941273,4654.3,4654.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757913234915,0.70941273,4654.3,4654.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757913236811,0.99171273,4654.3,4654.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757913237416,1.19491273,4654.3,4654.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757913240021,1.19491273,4654.3,4654.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757913240220,0.6732,4654.1,4654.0,1.54678771]
["bitfinex-derivatives","ETHF0:USTF0",1757913240424,1.18121273,4654.1,4654.0,1.54678771]
["bitfinex-derivatives","ETHF0:USTF0",1757913240622,0.89891273,4654.1,4654.0,1.86698771]
["bitfinex-derivatives","ETHF0:USTF0",1757913240821,0.89891273,4654.1,4654.0,1.65098771]
["bitfinex-derivatives","ETHF0:USTF0",1757913241020,0.89891273,4654.1,4654.0,1.86698771]
["bitfinex-derivatives","ETHF0:USTF0",1757913242023,0.89891273,4654.1,4653.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757913242024,0.6732,4653.7,4653.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757913242225,0.6732,4653.7,4653.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757913242226,2.03468849,4653.7,4653.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757913242424,0.33578001,4654.0,4653.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757913242425,0.6732,4653.2,4653.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757913242928,0.6732,4653.2,4653.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757913243129,0.6732,4653.2,4653.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913243322,0.2823,4653.1,4652.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757913243525,0.3909,4652.6,4652.5,1.64288771]
["bitfinex-derivatives","ETHF0:USTF0",1757913243729,0.3909,4652.6,4652.5,1.85888771]
["bitfinex-derivatives","ETHF0:USTF0",1757913245133,0.6732,4652.6,4652.5,1.85888771]
["bitfinex-derivatives","ETHF0:USTF0",1757913246028,0.1877,4652.6,4652.5,1.85888771]
["bitfinex-derivatives","ETHF0:USTF0",1757913246235,0.1877,4652.9,4652.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757913246437,0.1877,4652.9,4652.8,1.52968771]
["bitfinex-derivatives","ETHF0:USTF0",1757913246634,0.2823,4653.7,4653.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757913246930,0.6952591,4653.6,4653.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757913247132,0.2823,4653.5,4653.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913247330,0.6732,4653.2,4653.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757913247534,0.6732,4653.2,4653.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757913249925,0.68434956,4653.2,4653.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757913250642,0.19884956,4653.2,4653.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757913253132,0.01114956,4653.2,4653.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757913253834,0.20404956,4653.2,4653.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757913256240,0.01114956,4653.2,4653.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757913259141,0.72094956,4653.2,4653.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757913259440,0.72094956,4653.2,4653.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757913260348,0.41144956,4653.2,4653.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757913260637,0.72094956,4653.2,4653.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757913265840,0.41144956,4653.2,4653.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757913267247,0.20404956,4653.2,4653.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757913268344,0.71250596,4653.2,4653.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757913270847,1.22940596,4653.2,4653.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1757913271048,1.22940596,4653.2,4653.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913271245,0.7098,4653.0,4652.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757913271444,1.2182564,4653.0,4652.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757913271649,1.2182564,4653.0,4652.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757913272147,1.22940596,4653.0,4652.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757913274554,1.22940596,4653.0,4652.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757913275255,0.7098,4652.9,4652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913275554,1.21900225,4652.9,4652.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757913275746,1.21900225,4652.9,4652.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757913276052,1.23015181,4652.9,4652.8,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757913281155,1.23015181,4652.9,4652.8,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757913281544,1.23015181,4652.9,4652.8,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757913281748,0.1997,4651.8,4651.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757913282054,0.01114956,4651.8,4651.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757913284354,0.01114956,4651.8,4651.7,1.96795901]
["bitfinex-derivatives","ETHF0:USTF0",1757913285049,0.01114956,4651.8,4651.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757913285747,0.01114956,4651.8,4651.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757913285946,0.01114956,4651.8,4651.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757913294659,3.2078,4652.9,4651.7,5.52609]
["bitfinex-derivatives","ETHF0:USTF0",1757913294660,0.2968,4652.8,4651.7,5.52609]
["bitfinex-derivatives","ETHF0:USTF0",1757913294871,0.4965,4652.8,4652.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757913295061,1.20154432,4652.8,4652.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757913300360,0.90474432,4652.8,4652.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757913300565,0.50794432,4652.8,4652.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757913301467,0.50794432,4652.8,4652.7,1.96695901]
["bitfinex-derivatives","ETHF0:USTF0",1757913301663,3.2078,4653.4,4653.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757913301664,3.9114,4653.4,4653.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757913301857,4.4228753,4653.4,4653.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757913303562,4.4228753,4653.4,4653.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913303770,0.5114753,4653.4,4653.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913303965,3.2078,4653.9,4653.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913304169,0.71580212,4653.8,4653.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913304365,1.21510212,4653.8,4653.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913305272,1.21510212,4653.8,4653.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913305474,0.7036,4653.4,4653.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913305864,3.5197,4653.9,4653.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757913306063,3.5197,4653.9,4653.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913306064,1.21501991,4653.8,4653.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913306362,0.3917,4652.7,4652.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757913306560,0.3917,4652.7,4652.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757913306561,0.7036,4652.7,4652.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757913306759,0.7036,4652.7,4652.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757913307066,0.7036,4652.7,4652.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757913307067,2.25773224,4652.7,4652.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913307267,2.25773224,4652.7,4652.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757913307268,0.7036,4652.7,4652.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757913308167,0.7036,4652.7,4652.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913308361,0.7036,4652.7,4652.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757913308559,1.21516402,4652.7,4652.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757913308766,1.21516402,4652.7,4652.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913310477,1.21516402,4652.7,4652.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913310665,0.7036,4652.7,4652.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757913311274,0.3917,4652.3,4652.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757913311472,0.7036,4652.3,4652.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913311874,0.3917,4652.3,4652.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913312074,0.2043,4652.3,4652.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757913312976,0.5008,4652.6,4652.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913313173,0.51167617,4652.8,4652.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913313476,0.6964,4653.4,4653.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757913313677,1.20804271,4653.4,4653.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757913313880,2.0618133,4653.4,4653.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757913315374,2.0618133,4653.4,4653.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757913315577,1.55017059,4653.1,4653.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757913315778,0.70444271,4653.1,4653.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913315977,0.51164271,4653.1,4653.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913316681,0.308,4653.8,4653.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913316872,0.70441773,4653.7,4653.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757913317575,0.51161773,4653.7,4653.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757913320181,0.308,4654.0,4653.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757913320481,1.06977059,4654.4,4653.8,1.24617059]
["bitfinex-derivatives","ETHF0:USTF0",1757913320777,3.2078,4654.6,4654.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757913320778,0.51118098,4654.3,4654.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757913322577,3.2078,4654.6,4654.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757913322778,0.81884308,4654.5,4654.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757913322980,0.70364308,4654.4,4654.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757913323171,3.2078,4654.6,4654.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757913323371,3.9042,4654.6,4654.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913323576,4.41492447,4654.6,4654.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913323771,0.51072447,4654.6,4654.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913323984,0.1928,4654.6,4654.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913325581,0.6964,4654.6,4654.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757913325775,0.3884,4654.2,4653.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757913325981,0.6964,4653.9,4653.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757913326175,3.9042,4653.9,4653.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757913326370,3.9042,4653.9,4653.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757913326575,0.6964,4653.2,4653.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757913327785,0.6964,4653.2,4653.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757913328976,0.308,4653.6,4653.1,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757913329180,0.6964,4653.6,4653.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757913329380,0.6964,4653.6,4653.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757913329580,0.6964,4653.6,4653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913329982,0.3884,4653.6,4653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913331478,0.308,4654.0,4653.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757913331681,0.1928,4653.9,4653.8,1.24617059]
["bitfinex-derivatives","ETHF0:USTF0",1757913331888,0.1928,4653.9,4653.8,1.55007059]
["bitfinex-derivatives","ETHF0:USTF0",1757913334492,3.2078,4654.4,4653.8,1.24617059]
["bitfinex-derivatives","ETHF0:USTF0",1757913334690,3.899,4654.4,4654.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757913334888,4.42004194,4654.4,4654.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757913335086,4.42004194,4654.4,4654.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757913339692,5.27381253,4654.4,4653.7,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757913339901,0.1918,4653.8,4653.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757913340497,0.6912,4653.8,4653.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1757913340688,0.6912,4653.8,4653.7,1.75087059]
["bitfinex-derivatives","ETHF0:USTF0",1757913341092,0.3794,4653.8,4653.7,1.75087059]
["bitfinex-derivatives","ETHF0:USTF0",1757913341291,0.1918,4653.8,4653.7,1.75087059]
["bitfinex-derivatives","ETHF0:USTF0",1757913342299,0.5184,4654.1,4654.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757913342495,0.5184,4654.1,4654.0,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913343190,1.04003367,4654.1,4654.0,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913343892,0.52163367,4654.1,4654.0,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913344091,3.2078,4654.9,4654.0,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913344092,0.7122,4654.7,4654.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757913344290,1.23379542,4654.7,4654.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757913344690,1.23379542,4654.7,4654.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757913344892,0.7122,4654.1,4654.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757913345092,1.23379542,4654.1,4654.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757913346101,1.23379542,4654.1,4654.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757913347498,1.23379542,4654.1,4654.0,1.54197059]
["bitfinex-derivatives","ETHF0:USTF0",1757913348103,1.23379542,4654.1,4654.0,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913350305,0.92979542,4654.1,4654.0,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913351300,0.52159542,4654.1,4654.0,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913351599,0.52159542,4654.3,4654.0,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913351811,0.2066,4654.2,4654.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757913352105,0.72819542,4654.2,4654.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757913353405,0.52159542,4654.2,4654.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757913353594,0.304,4654.6,4654.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757913353802,0.7122,4654.6,4654.5,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913354001,1.23442033,4654.6,4654.5,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913354907,0.93042033,4654.6,4654.5,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913355107,0.52222033,4654.6,4654.5,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913355405,1.54328832,4655.8,4654.5,1.65637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913355406,0.5106,4655.3,4655.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757913355595,1.03269773,4655.3,4655.2,1.54197059]
["bitfinex-derivatives","ETHF0:USTF0",1757913355794,1.23429773,4655.3,4655.2,1.54197059]
["bitfinex-derivatives","ETHF0:USTF0",1757913356705,0.93029773,4655.3,4655.2,1.54197059]
["bitfinex-derivatives","ETHF0:USTF0",1757913357304,1.22039773,4655.3,4655.2,1.54197059]
["bitfinex-derivatives","ETHF0:USTF0",1757913360304,0.93029773,4655.3,4655.2,1.54197059]
["bitfinex-derivatives","ETHF0:USTF0",1757913361395,1.22039773,4655.3,4655.2,1.54197059]
["bitfinex-derivatives","ETHF0:USTF0",1757913361795,0.6983,4655.3,4655.2,1.54197059]
["bitfinex-derivatives","ETHF0:USTF0",1757913367815,0.6983,4655.3,4655.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913368007,0.6983,4655.3,4655.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757913368505,0.6983,4655.3,4655.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757913368705,0.6983,4655.3,4655.2,1.75637059]
["bitfinex-derivatives","ETHF0:USTF0",1757913372015,0.6983,4655.3,4655.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757913375015,0.6983,4655.3,4655.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757913375216,0.6722,4654.9,4654.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757913375522,0.6722,4654.9,4654.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913377110,0.3322,4655.5,4654.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757913377111,0.1162,4657.5,4655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913377310,0.1162,4657.5,4657.4,1.0418226]
["bitfinex-derivatives","ETHF0:USTF0",1757913377520,0.1162,4658.0,4657.9,1.0418226]
["bitfinex-derivatives","ETHF0:USTF0",1757913377723,0.1162,4658.5,4657.9,4.4706226]
["bitfinex-derivatives","ETHF0:USTF0",1757913377923,0.3071,4658.5,4658.4,1.0418226]
["bitfinex-derivatives","ETHF0:USTF0",1757913378125,0.3071,4658.5,4658.4,1.33855591]
["bitfinex-derivatives","ETHF0:USTF0",1757913378321,0.3071,4658.5,4658.4,0.31078695]
["bitfinex-derivatives","ETHF0:USTF0",1757913378523,0.3071,4658.5,4658.4,0.53178695]
["bitfinex-derivatives","ETHF0:USTF0",1757913378724,0.3071,4658.5,4658.4,0.31078695]
["bitfinex-derivatives","ETHF0:USTF0",1757913378924,0.3071,4658.5,4658.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757913379230,0.3071,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913379430,0.5955,4657.5,4657.4,5.06761947]
["bitfinex-derivatives","ETHF0:USTF0",1757913379732,0.5955,4657.5,4657.4,4.02579687]
["bitfinex-derivatives","ETHF0:USTF0",1757913381231,0.5955,4657.5,4657.4,0.52393872]
["bitfinex-derivatives","ETHF0:USTF0",1757913381431,0.5955,4657.5,4657.4,0.30293872]
["bitfinex-derivatives","ETHF0:USTF0",1757913381732,0.5955,4657.5,4657.4,0.52393872]
["bitfinex-derivatives","ETHF0:USTF0",1757913382228,0.5955,4657.5,4657.1,3.44229808]
["bitfinex-derivatives","ETHF0:USTF0",1757913382434,0.5955,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913382633,0.5955,4657.0,4656.9,3.74854232]
["bitfinex-derivatives","ETHF0:USTF0",1757913383032,0.5955,4657.0,4656.9,3.52754232]
["bitfinex-derivatives","ETHF0:USTF0",1757913383235,0.5955,4657.0,4656.9,3.74854232]
["bitfinex-derivatives","ETHF0:USTF0",1757913383730,0.1162,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913383930,0.5955,4656.5,4656.4,4.04239495]
["bitfinex-derivatives","ETHF0:USTF0",1757913384629,0.5955,4656.5,4656.4,0.54079323]
["bitfinex-derivatives","ETHF0:USTF0",1757913384834,0.5955,4656.5,4656.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757913385034,0.5955,4656.5,4656.4,0.54088444]
["bitfinex-derivatives","ETHF0:USTF0",1757913385835,0.5955,4656.5,4656.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757913387138,0.4046,4656.0,4655.9,34.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757913387433,0.4046,4656.0,4655.9,34.97056021]
["bitfinex-derivatives","ETHF0:USTF0",1757913391334,0.4046,4656.0,4655.9,31.54176021]
["bitfinex-derivatives","ETHF0:USTF0",1757913391533,0.4046,4656.0,4655.9,31.76276021]
["bitfinex-derivatives","ETHF0:USTF0",1757913392735,0.5955,4656.0,4655.9,0.31279678]
["bitfinex-derivatives","ETHF0:USTF0",1757913393035,0.5955,4656.0,4655.9,0.53379678]
["bitfinex-derivatives","ETHF0:USTF0",1757913393434,0.5955,4656.0,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913393435,0.5955,4655.5,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913393738,0.5955,4655.5,4655.4,4.02586282]
["bitfinex-derivatives","ETHF0:USTF0",1757913394837,0.5955,4655.5,4655.4,3.80486282]
["bitfinex-derivatives","ETHF0:USTF0",1757913395037,0.5955,4655.5,4655.4,4.02493536]
["bitfinex-derivatives","ETHF0:USTF0",1757913395845,0.5955,4655.5,4655.4,4.02496407]
["bitfinex-derivatives","ETHF0:USTF0",1757913396940,0.5955,4655.5,4655.4,3.80496407]
["bitfinex-derivatives","ETHF0:USTF0",1757913397139,0.5955,4655.5,4655.4,4.02496407]
["bitfinex-derivatives","ETHF0:USTF0",1757913397541,0.5955,4655.5,4655.4,3.80515502]
["bitfinex-derivatives","ETHF0:USTF0",1757913397742,0.5955,4655.5,4655.4,4.02515502]
["bitfinex-derivatives","ETHF0:USTF0",1757913399546,0.5955,4655.5,4655.4,3.80515502]
["bitfinex-derivatives","ETHF0:USTF0",1757913399742,0.5955,4655.5,4655.4,5.06655041]
["bitfinex-derivatives","ETHF0:USTF0",1757913400042,0.4046,4655.5,4655.4,5.06655041]
["bitfinex-derivatives","ETHF0:USTF0",1757913401346,0.4046,4655.5,4655.4,4.78246629]
["bitfinex-derivatives","ETHF0:USTF0",1757913401544,0.4046,4655.5,4655.4,5.06684358]
["bitfinex-derivatives","ETHF0:USTF0",1757913401751,0.6025,4655.5,4655.4,5.06684358]
["bitfinex-derivatives","ETHF0:USTF0",1757913404547,0.4046,4655.5,4655.4,5.06013621]
["bitfinex-derivatives","ETHF0:USTF0",1757913405249,0.6025,4655.5,4655.4,5.06013621]
["bitfinex-derivatives","ETHF0:USTF0",1757913405651,0.8027,4655.5,4655.4,5.06013621]
["bitfinex-derivatives","ETHF0:USTF0",1757913406853,0.4046,4655.5,4655.4,5.06013621]
["bitfinex-derivatives","ETHF0:USTF0",1757913407550,0.4046,4655.5,4655.4,5.27493621]
["bitfinex-derivatives","ETHF0:USTF0",1757913407750,0.4046,4655.5,4655.4,5.06013621]
["bitfinex-derivatives","ETHF0:USTF0",1757913410552,0.4046,4655.5,4655.4,5.05830555]
["bitfinex-derivatives","ETHF0:USTF0",1757913411654,0.4046,4655.5,4655.4,5.05844658]
["bitfinex-derivatives","ETHF0:USTF0",1757913413248,0.4046,4655.5,4655.4,5.05871933]
["bitfinex-derivatives","ETHF0:USTF0",1757913413957,0.8027,4655.5,4655.4,4.83871933]
["bitfinex-derivatives","ETHF0:USTF0",1757913414152,0.8027,4655.5,4655.4,5.05871933]
["bitfinex-derivatives","ETHF0:USTF0",1757913417448,0.8027,4655.5,4655.4,4.83871933]
["bitfinex-derivatives","ETHF0:USTF0",1757913417655,0.8027,4655.5,4655.4,5.05871933]
["bitfinex-derivatives","ETHF0:USTF0",1757913419555,0.8027,4655.5,4655.4,5.04989426]
["bitfinex-derivatives","ETHF0:USTF0",1757913420059,0.8027,4655.5,4655.4,5.04989432]
["bitfinex-derivatives","ETHF0:USTF0",1757913420261,0.8027,4655.5,4655.4,4.00849893]
["bitfinex-derivatives","ETHF0:USTF0",1757913420456,0.8027,4655.5,4655.4,5.04989432]
["bitfinex-derivatives","ETHF0:USTF0",1757913420658,0.8027,4655.5,4655.4,4.82989432]
["bitfinex-derivatives","ETHF0:USTF0",1757913420863,0.8027,4655.5,4655.4,5.04989432]
["bitfinex-derivatives","ETHF0:USTF0",1757913422665,0.8027,4655.5,4655.4,4.82989432]
["bitfinex-derivatives","ETHF0:USTF0",1757913422866,0.8027,4655.5,4655.4,5.04989432]
["bitfinex-derivatives","ETHF0:USTF0",1757913423064,4.8027,4655.5,4655.4,0.58069893]
["bitfinex-derivatives","ETHF0:USTF0",1757913423262,4.8027,4655.5,4655.4,0.79969893]
["bitfinex-derivatives","ETHF0:USTF0",1757913423263,5.28828634,4655.5,4655.4,0.79969893]
["bitfinex-derivatives","ETHF0:USTF0",1757913424066,5.28828634,4655.5,4655.4,0.50207357]
["bitfinex-derivatives","ETHF0:USTF0",1757913424266,5.28828634,4655.5,4655.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913425665,5.28828634,4655.5,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913425666,0.7064,4654.9,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913425872,0.7064,4654.9,4654.8,0.49013107]
["bitfinex-derivatives","ETHF0:USTF0",1757913426067,0.7064,4654.9,4654.8,0.27113107]
["bitfinex-derivatives","ETHF0:USTF0",1757913426361,4.7064,4654.9,4654.8,0.27113107]
["bitfinex-derivatives","ETHF0:USTF0",1757913426574,0.8208,4654.5,4654.4,1.04139539]
["bitfinex-derivatives","ETHF0:USTF0",1757913426768,0.8208,4654.5,4654.4,1.53152589]
["bitfinex-derivatives","ETHF0:USTF0",1757913429366,0.8208,4654.5,4654.4,0.4901305]
["bitfinex-derivatives","ETHF0:USTF0",1757913430064,0.8208,4654.5,4654.4,0.2711305]
["bitfinex-derivatives","ETHF0:USTF0",1757913430265,0.8208,4654.5,4653.6,1.69641799]
["bitfinex-derivatives","ETHF0:USTF0",1757913430266,0.3007,4653.7,4653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913430463,0.7064,4653.7,4653.6,3.69757142]
["bitfinex-derivatives","ETHF0:USTF0",1757913434673,0.3007,4653.7,4653.6,3.69757142]
["bitfinex-derivatives","ETHF0:USTF0",1757913435668,0.3007,4653.7,4653.6,7.69757142]
["bitfinex-derivatives","ETHF0:USTF0",1757913435869,0.3007,4653.7,4653.6,9.40339276]
["bitfinex-derivatives","ETHF0:USTF0",1757913442871,0.1144,4654.0,4653.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1757913443070,0.1144,4654.0,4653.9,1.72932209]
["bitfinex-derivatives","ETHF0:USTF0",1757913444070,0.1144,4654.0,4653.9,1.34268209]
["bitfinex-derivatives","ETHF0:USTF0",1757913444971,0.4181,4654.0,4653.9,1.34268209]
["bitfinex-derivatives","ETHF0:USTF0",1757913446480,0.6197,4654.0,4653.9,1.34268209]
["bitfinex-derivatives","ETHF0:USTF0",1757913446683,0.8126,4654.0,4653.9,1.34268209]
["bitfinex-derivatives","ETHF0:USTF0",1757913447976,0.4181,4654.0,4653.9,1.34268209]
["bitfinex-derivatives","ETHF0:USTF0",1757913450289,0.4181,4654.0,4653.9,1.3378861]
["bitfinex-derivatives","ETHF0:USTF0",1757913452288,0.4181,4654.0,4653.9,2.87156034]
["bitfinex-derivatives","ETHF0:USTF0",1757913454090,0.4181,4654.0,4653.9,2.87192427]
["bitfinex-derivatives","ETHF0:USTF0",1757913454287,0.4181,4654.0,4653.9,1.33825003]
["bitfinex-derivatives","ETHF0:USTF0",1757913454791,0.4181,4654.0,4653.9,1.33827495]
["bitfinex-derivatives","ETHF0:USTF0",1757913456288,0.6197,4654.0,4653.9,1.33827495]
["bitfinex-derivatives","ETHF0:USTF0",1757913457992,0.8126,4654.0,4653.9,1.33827495]
["bitfinex-derivatives","ETHF0:USTF0",1757913460293,0.8126,4654.0,4653.9,2.88236559]
["bitfinex-derivatives","ETHF0:USTF0",1757913462192,0.8126,4654.0,4653.9,2.66336559]
["bitfinex-derivatives","ETHF0:USTF0",1757913462387,0.8126,4654.0,4653.9,2.88136559]
["bitfinex-derivatives","ETHF0:USTF0",1757913463991,0.8126,4654.0,4653.9,2.66336559]
["bitfinex-derivatives","ETHF0:USTF0",1757913464190,0.8126,4654.0,4653.9,0.26649179]
["bitfinex-derivatives","ETHF0:USTF0",1757913464390,0.8126,4654.0,4653.9,1.33740246]
["bitfinex-derivatives","ETHF0:USTF0",1757913469596,0.8126,4654.0,4653.9,1.11940246]
["bitfinex-derivatives","ETHF0:USTF0",1757913469900,0.8126,4654.0,4653.9,1.33740246]
["bitfinex-derivatives","ETHF0:USTF0",1757913473405,0.8126,4654.0,4653.9,1.3383387]
["bitfinex-derivatives","ETHF0:USTF0",1757913474105,0.8126,4654.0,4653.9,1.1203387]
["bitfinex-derivatives","ETHF0:USTF0",1757913474308,0.8126,4654.0,4653.9,1.3383387]
["bitfinex-derivatives","ETHF0:USTF0",1757913480109,0.8126,4654.0,4653.9,1.1203387]
["bitfinex-derivatives","ETHF0:USTF0",1757913480315,0.8126,4654.0,4653.9,1.3383387]
["bitfinex-derivatives","ETHF0:USTF0",1757913481513,0.8126,4654.0,4653.9,1.1203387]
["bitfinex-derivatives","ETHF0:USTF0",1757913481717,0.8126,4654.0,4653.9,0.48542803]
["bitfinex-derivatives","ETHF0:USTF0",1757913483521,0.8126,4654.0,4653.9,0.26742803]
["bitfinex-derivatives","ETHF0:USTF0",1757913483821,1.32144097,4654.0,4653.9,0.26742803]
["bitfinex-derivatives","ETHF0:USTF0",1757913491024,0.8126,4654.0,4653.9,0.26742803]
["bitfinex-derivatives","ETHF0:USTF0",1757913491423,0.8126,4654.0,4653.9,0.26752823]
["bitfinex-derivatives","ETHF0:USTF0",1757913491824,0.6197,4654.0,4653.9,0.26752823]
["bitfinex-derivatives","ETHF0:USTF0",1757913493628,0.8275,4654.0,4653.9,0.26752823]
["bitfinex-derivatives","ETHF0:USTF0",1757913495831,0.8275,4654.0,4653.9,1.30953869]
["bitfinex-derivatives","ETHF0:USTF0",1757913496427,0.4181,4654.0,4653.9,5.69617869]
["bitfinex-derivatives","ETHF0:USTF0",1757913496633,0.303,4655.0,4654.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757913496832,0.303,4655.0,4654.9,4.24981046]
["bitfinex-derivatives","ETHF0:USTF0",1757913497034,0.5108,4655.0,4654.9,4.73533869]
["bitfinex-derivatives","ETHF0:USTF0",1757913498729,0.8086,4655.0,4654.9,4.73533869]
["bitfinex-derivatives","ETHF0:USTF0",1757913500135,0.8086,4655.0,4654.9,4.73604585]
["bitfinex-derivatives","ETHF0:USTF0",1757913500536,0.8086,4655.0,4654.9,4.51804585]
["bitfinex-derivatives","ETHF0:USTF0",1757913500744,0.8086,4655.0,4654.9,4.73604585]
["bitfinex-derivatives","ETHF0:USTF0",1757913501229,0.8086,4655.0,4654.9,4.51804585]
["bitfinex-derivatives","ETHF0:USTF0",1757913501435,0.8086,4655.0,4654.9,4.73604585]
["bitfinex-derivatives","ETHF0:USTF0",1757913502137,0.6008,4655.0,4654.9,4.73604585]
["bitfinex-derivatives","ETHF0:USTF0",1757913502434,0.4122,4655.0,4654.9,4.73604585]
["bitfinex-derivatives","ETHF0:USTF0",1757913503034,0.4122,4655.0,4654.9,4.73584544]
["bitfinex-derivatives","ETHF0:USTF0",1757913507332,0.4122,4655.0,4654.9,8.73584544]
["bitfinex-derivatives","ETHF0:USTF0",1757913508238,0.1144,4655.0,4654.9,9.9926859]
["bitfinex-derivatives","ETHF0:USTF0",1757913508435,0.1144,4655.0,4654.9,8.95067544]
["bitfinex-derivatives","ETHF0:USTF0",1757913508937,0.2978,4655.4,4655.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1757913509137,0.2978,4655.4,4655.3,1.04201046]
["bitfinex-derivatives","ETHF0:USTF0",1757913509332,0.2978,4655.4,4655.3,1.52704544]
["bitfinex-derivatives","ETHF0:USTF0",1757913509538,0.2978,4655.7,4655.3,5.52704544]
["bitfinex-derivatives","ETHF0:USTF0",1757913509842,0.2978,4655.7,4655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913510140,0.2978,4655.7,4655.6,3.69234101]
["bitfinex-derivatives","ETHF0:USTF0",1757913513141,0.1248,4656.0,4655.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1757913513342,0.4226,4656.0,4655.9,1.52655147]
["bitfinex-derivatives","ETHF0:USTF0",1757913514940,0.819,4656.0,4655.9,1.52655147]
["bitfinex-derivatives","ETHF0:USTF0",1757913515844,0.819,4656.0,4655.9,1.30955147]
["bitfinex-derivatives","ETHF0:USTF0",1757913516039,0.819,4656.0,4655.9,0.48454101]
["bitfinex-derivatives","ETHF0:USTF0",1757913516939,0.819,4656.0,4655.9,0.26754101]
["bitfinex-derivatives","ETHF0:USTF0",1757913517233,0.819,4656.0,4655.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757913517440,0.819,4656.0,4655.9,0.48426846]
["bitfinex-derivatives","ETHF0:USTF0",1757913520146,0.819,4656.0,4655.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757913520335,0.819,4656.0,4655.9,0.48445765]
["bitfinex-derivatives","ETHF0:USTF0",1757913521936,0.819,4656.0,4655.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757913522145,0.819,4656.0,4655.9,0.48451324]
["bitfinex-derivatives","ETHF0:USTF0",1757913525148,0.819,4656.0,4655.9,0.48476871]
["bitfinex-derivatives","ETHF0:USTF0",1757913525441,0.819,4656.0,4655.9,0.48486868]
["bitfinex-derivatives","ETHF0:USTF0",1757913526038,0.6112,4656.0,4655.9,0.48486868]
["bitfinex-derivatives","ETHF0:USTF0",1757913526244,0.4226,4656.0,4655.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757913527043,0.4226,4656.0,4655.9,0.48496378]
["bitfinex-derivatives","ETHF0:USTF0",1757913527452,0.6277,4656.0,4655.9,0.48496378]
["bitfinex-derivatives","ETHF0:USTF0",1757913528549,0.8182,4656.0,4655.9,0.48496378]
["bitfinex-derivatives","ETHF0:USTF0",1757913532757,0.8182,4656.0,4655.9,0.26796378]
["bitfinex-derivatives","ETHF0:USTF0",1757913533050,0.8182,4656.0,4655.9,0.48496378]
["bitfinex-derivatives","ETHF0:USTF0",1757913534755,0.8182,4656.0,4655.9,0.26796378]
["bitfinex-derivatives","ETHF0:USTF0",1757913534966,0.8182,4656.0,4655.9,0.48496378]
["bitfinex-derivatives","ETHF0:USTF0",1757913536464,0.8182,4656.0,4655.9,1.52697424]
["bitfinex-derivatives","ETHF0:USTF0",1757913545877,0.8182,4656.0,4655.9,1.25901046]
["bitfinex-derivatives","ETHF0:USTF0",1757913546074,0.4226,4656.0,4655.9,1.52532568]
["bitfinex-derivatives","ETHF0:USTF0",1757913547367,0.4226,4656.0,4655.9,5.52532568]
["bitfinex-derivatives","ETHF0:USTF0",1757913547578,0.4229,4656.0,4655.9,5.74010568]
["bitfinex-derivatives","ETHF0:USTF0",1757913547778,0.1248,4656.0,4655.9,5.52532568]
["bitfinex-derivatives","ETHF0:USTF0",1757913548276,0.4229,4656.0,4655.9,5.52532568]
["bitfinex-derivatives","ETHF0:USTF0",1757913550079,0.6221,4656.0,4655.9,1.30832568]
["bitfinex-derivatives","ETHF0:USTF0",1757913550279,0.8227,4656.0,4655.9,1.52532568]
["bitfinex-derivatives","ETHF0:USTF0",1757913550577,0.8227,4656.0,4655.9,1.30832568]
["bitfinex-derivatives","ETHF0:USTF0",1757913550777,0.8227,4656.0,4655.9,1.52532568]
["bitfinex-derivatives","ETHF0:USTF0",1757913553575,0.8227,4656.0,4655.9,4.73279447]
["bitfinex-derivatives","ETHF0:USTF0",1757913554775,0.4229,4656.0,4655.9,8.7327324]
["bitfinex-derivatives","ETHF0:USTF0",1757913555176,0.1248,4656.0,4655.9,8.7327324]
["bitfinex-derivatives","ETHF0:USTF0",1757913555381,0.3064,4656.3,4656.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1757913555582,0.3064,4656.3,4656.2,0.86937194]
["bitfinex-derivatives","ETHF0:USTF0",1757913555776,0.3064,4656.3,4656.2,4.86937194]
["bitfinex-derivatives","ETHF0:USTF0",1757913556380,0.1248,4656.5,4656.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1757913556579,0.4312,4656.5,4656.4,5.1191624]
["bitfinex-derivatives","ETHF0:USTF0",1757913557382,0.4312,4656.5,4656.4,9.1191624]
["bitfinex-derivatives","ETHF0:USTF0",1757913557784,0.4312,4656.5,4656.4,9.78085128]
["bitfinex-derivatives","ETHF0:USTF0",1757913563583,0.6268,4656.5,4656.4,5.78085128]
["bitfinex-derivatives","ETHF0:USTF0",1757913563884,0.8294,4656.5,4656.4,5.39442128]
["bitfinex-derivatives","ETHF0:USTF0",1757913564682,0.4312,4656.5,4656.4,5.39442128]
["bitfinex-derivatives","ETHF0:USTF0",1757913564886,0.6268,4656.5,4656.4,5.39442128]
["bitfinex-derivatives","ETHF0:USTF0",1757913565987,0.6268,4656.5,4656.4,5.17742128]
["bitfinex-derivatives","ETHF0:USTF0",1757913566187,0.6268,4656.5,4656.4,5.39442128]
["bitfinex-derivatives","ETHF0:USTF0",1757913567382,0.4312,4656.5,4656.4,5.39442128]
["bitfinex-derivatives","ETHF0:USTF0",1757913567587,0.1248,4657.0,4656.4,5.39442128]
["bitfinex-derivatives","ETHF0:USTF0",1757913567789,0.1248,4657.0,4656.9,4.05964967]
["bitfinex-derivatives","ETHF0:USTF0",1757913568089,0.1248,4657.0,4656.9,4.54257161]
["bitfinex-derivatives","ETHF0:USTF0",1757913568483,0.1248,4657.0,4656.9,6.29479261]
["bitfinex-derivatives","ETHF0:USTF0",1757913568892,0.1248,4657.0,4656.9,6.29413927]
["bitfinex-derivatives","ETHF0:USTF0",1757913569089,0.523,4657.5,4657.4,1.02644967]
["bitfinex-derivatives","ETHF0:USTF0",1757913569288,0.523,4657.5,4657.4,4.71651827]
["bitfinex-derivatives","ETHF0:USTF0",1757913569688,0.8294,4657.5,4657.4,4.71651827]
["bitfinex-derivatives","ETHF0:USTF0",1757913569991,0.8294,4657.5,4657.4,4.45124967]
["bitfinex-derivatives","ETHF0:USTF0",1757913570290,0.8294,4657.5,4657.4,4.71651969]
["bitfinex-derivatives","ETHF0:USTF0",1757913572691,0.8294,4657.5,4657.4,4.45124967]
["bitfinex-derivatives","ETHF0:USTF0",1757913572990,0.8294,4657.5,4657.4,4.7165554]
["bitfinex-derivatives","ETHF0:USTF0",1757913575293,0.8294,4657.5,4657.4,4.5419554]
["bitfinex-derivatives","ETHF0:USTF0",1757913576594,0.8294,4657.5,4657.4,4.3249554]
["bitfinex-derivatives","ETHF0:USTF0",1757913576799,0.8294,4657.5,4657.4,4.5419554]
["bitfinex-derivatives","ETHF0:USTF0",1757913577685,0.8294,4657.5,4657.4,4.3249554]
["bitfinex-derivatives","ETHF0:USTF0",1757913577889,4.8294,4657.5,4657.4,0.17030573]
["bitfinex-derivatives","ETHF0:USTF0",1757913578296,4.523,4657.5,4657.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757913578886,4.8294,4657.5,4657.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757913579293,0.8294,4657.5,4657.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757913579699,0.8294,4657.5,4657.4,1.06884967]
["bitfinex-derivatives","ETHF0:USTF0",1757913585090,1.33679495,4657.5,4657.4,0.85184967]
["bitfinex-derivatives","ETHF0:USTF0",1757913585291,1.33679495,4657.5,4657.4,1.06884967]
["bitfinex-derivatives","ETHF0:USTF0",1757913586096,1.33679495,4657.5,4657.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757913588199,0.6835,4657.4,4657.3,4.05964967]
["bitfinex-derivatives","ETHF0:USTF0",1757913588398,0.6835,4657.4,4657.3,4.27664967]
["bitfinex-derivatives","ETHF0:USTF0",1757913588794,0.6835,4657.4,4657.3,4.05964967]
["bitfinex-derivatives","ETHF0:USTF0",1757913589000,0.6835,4657.4,4657.3,4.27664967]
["bitfinex-derivatives","ETHF0:USTF0",1757913591007,0.6835,4657.4,4657.3,4.05964967]
["bitfinex-derivatives","ETHF0:USTF0",1757913591201,0.6835,4657.4,4657.3,4.27664967]
["bitfinex-derivatives","ETHF0:USTF0",1757913592505,0.6835,4657.4,4657.3,4.47214967]
["bitfinex-derivatives","ETHF0:USTF0",1757913593099,0.6835,4657.4,4657.3,4.96884967]
["bitfinex-derivatives","ETHF0:USTF0",1757913593300,0.488,4657.4,4657.3,4.96884967]
["bitfinex-derivatives","ETHF0:USTF0",1757913593495,3.2078,4658.4,4657.3,4.96884967]
["bitfinex-derivatives","ETHF0:USTF0",1757913593701,1.19103907,4658.3,4658.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757913594003,1.19103907,4658.3,4658.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757913595902,1.19103907,4658.3,4658.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757913599108,3.59140873,4659.7,4658.2,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757913599315,0.1205,4661.5,4661.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1757913599608,0.1205,4662.5,4661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913599814,0.1205,4663.0,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913600008,0.3244,4663.0,4662.9,1.70369934]
["bitfinex-derivatives","ETHF0:USTF0",1757913600213,0.1205,4663.5,4662.9,1.71620124]
["bitfinex-derivatives","ETHF0:USTF0",1757913600509,6.75023796,4663.5,4663.4,4.05964967]
["bitfinex-derivatives","ETHF0:USTF0",1757913600706,0.5264,4663.5,4663.4,7.98232779]
["bitfinex-derivatives","ETHF0:USTF0",1757913600906,0.3244,4663.5,4663.4,7.98232779]
["bitfinex-derivatives","ETHF0:USTF0",1757913601106,0.1205,4664.0,4663.4,6.44610345]
["bitfinex-derivatives","ETHF0:USTF0",1757913601303,0.1205,4664.5,4663.4,6.44610345]
["bitfinex-derivatives","ETHF0:USTF0",1757913601304,0.1205,4664.5,4663.9,4.91149934]
["bitfinex-derivatives","ETHF0:USTF0",1757913601501,0.831,4664.5,4664.4,4.05964967]
["bitfinex-derivatives","ETHF0:USTF0",1757913601703,0.831,4664.5,4664.4,4.74240411]
["bitfinex-derivatives","ETHF0:USTF0",1757913601903,8.77082753,4664.5,4664.4,4.74240411]
["bitfinex-derivatives","ETHF0:USTF0",1757913602413,7.05483796,4664.5,4664.4,7.67271825]
["bitfinex-derivatives","ETHF0:USTF0",1757913603212,8.77082753,4664.5,4664.4,7.45071825]
["bitfinex-derivatives","ETHF0:USTF0",1757913603403,8.77082753,4664.5,4664.4,4.75352608]
["bitfinex-derivatives","ETHF0:USTF0",1757913603906,8.77082753,4664.5,4664.4,4.40727773]
["bitfinex-derivatives","ETHF0:USTF0",1757913604107,8.77082753,4664.5,4664.4,4.18527773]
["bitfinex-derivatives","ETHF0:USTF0",1757913604303,0.4059,4663.7,4663.6,4.66780226]
["bitfinex-derivatives","ETHF0:USTF0",1757913604509,0.7105,4663.7,4663.6,4.88980226]
["bitfinex-derivatives","ETHF0:USTF0",1757913606415,0.7105,4663.7,4663.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757913606915,0.7105,4663.7,4663.6,5.15429969]
["bitfinex-derivatives","ETHF0:USTF0",1757913608217,0.7105,4663.7,4663.6,4.93229969]
["bitfinex-derivatives","ETHF0:USTF0",1757913608417,0.7105,4663.7,4663.6,5.15429969]
["bitfinex-derivatives","ETHF0:USTF0",1757913608717,0.7105,4663.7,4663.6,4.93229969]
["bitfinex-derivatives","ETHF0:USTF0",1757913608908,0.7105,4663.7,4663.6,5.15429969]
["bitfinex-derivatives","ETHF0:USTF0",1757913609110,0.7105,4663.7,4663.6,1.94649969]
["bitfinex-derivatives","ETHF0:USTF0",1757913609307,0.7105,4663.7,4663.6,7.52798608]
["bitfinex-derivatives","ETHF0:USTF0",1757913609508,0.7105,4663.7,4663.6,4.93229969]
["bitfinex-derivatives","ETHF0:USTF0",1757913609717,0.7105,4663.7,4663.6,5.15429969]
["bitfinex-derivatives","ETHF0:USTF0",1757913610614,0.7105,4663.7,4663.6,10.45830022]
["bitfinex-derivatives","ETHF0:USTF0",1757913612316,0.7105,4663.7,4663.6,8.08461383]
["bitfinex-derivatives","ETHF0:USTF0",1757913612917,0.7105,4663.7,4663.6,1.94649969]
["bitfinex-derivatives","ETHF0:USTF0",1757913613318,0.7105,4663.7,4663.6,1.72449969]
["bitfinex-derivatives","ETHF0:USTF0",1757913613518,0.7105,4663.7,4663.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757913613721,2.22248957,4663.6,4663.5,3.15231414]
["bitfinex-derivatives","ETHF0:USTF0",1757913614222,2.22248957,4663.6,4663.5,5.52600053]
["bitfinex-derivatives","ETHF0:USTF0",1757913615524,0.5065,4663.6,4663.5,5.52600053]
["bitfinex-derivatives","ETHF0:USTF0",1757913616425,0.5065,4663.6,4663.5,7.82612763]
["bitfinex-derivatives","ETHF0:USTF0",1757913617824,0.7035,4663.6,4663.5,4.89581349]
["bitfinex-derivatives","ETHF0:USTF0",1757913619221,2.41948957,4663.6,4663.5,4.89581349]
["bitfinex-derivatives","ETHF0:USTF0",1757913619528,2.41948957,4663.6,4663.5,2.5221271]
["bitfinex-derivatives","ETHF0:USTF0",1757913619822,0.1205,4664.0,4663.5,2.5221271]
["bitfinex-derivatives","ETHF0:USTF0",1757913619823,0.1205,4664.0,4663.5,4.89581349]
["bitfinex-derivatives","ETHF0:USTF0",1757913620125,0.1205,4665.5,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913620421,0.5151,4665.5,4665.4,6.64071301]
["bitfinex-derivatives","ETHF0:USTF0",1757913620622,0.5151,4665.5,4665.4,7.85488928]
["bitfinex-derivatives","ETHF0:USTF0",1757913620826,0.5151,4665.5,4665.4,8.83419156]
["bitfinex-derivatives","ETHF0:USTF0",1757913621021,0.5151,4665.5,4665.4,8.08088928]
["bitfinex-derivatives","ETHF0:USTF0",1757913621624,3.2078,4667.4,4665.4,8.60819156]
["bitfinex-derivatives","ETHF0:USTF0",1757913621824,3.2078,4667.4,4665.5,1.21417627]
["bitfinex-derivatives","ETHF0:USTF0",1757913622027,3.2078,4667.4,4665.6,1.21417627]
["bitfinex-derivatives","ETHF0:USTF0",1757913622229,3.2078,4667.4,4665.7,1.12848151]
["bitfinex-derivatives","ETHF0:USTF0",1757913622729,0.7886551,4665.8,4665.7,1.12848151]
["bitfinex-derivatives","ETHF0:USTF0",1757913622927,0.7886551,4665.8,4665.7,0.90248151]
["bitfinex-derivatives","ETHF0:USTF0",1757913623132,0.7886551,4665.8,4665.7,1.12848151]
["bitfinex-derivatives","ETHF0:USTF0",1757913623330,0.7886551,4665.8,4665.7,0.90248151]
["bitfinex-derivatives","ETHF0:USTF0",1757913623523,0.7886551,4665.8,4665.7,1.12848151]
["bitfinex-derivatives","ETHF0:USTF0",1757913624023,0.7886551,4665.8,4665.7,0.90248151]
["bitfinex-derivatives","ETHF0:USTF0",1757913624224,0.7886551,4665.8,4665.7,1.12848151]
["bitfinex-derivatives","ETHF0:USTF0",1757913624823,0.7886551,4665.8,4665.7,0.90248151]
["bitfinex-derivatives","ETHF0:USTF0",1757913625129,0.7886551,4665.8,4665.7,1.20778001]
["bitfinex-derivatives","ETHF0:USTF0",1757913625430,4.7886551,4665.8,4665.7,0.28709537]
["bitfinex-derivatives","ETHF0:USTF0",1757913625726,4.7886551,4665.8,4665.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757913625727,0.7886551,4665.8,4665.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757913625929,4.3386551,4665.7,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913626129,0.45,4665.8,4665.5,0.51353841]
["bitfinex-derivatives","ETHF0:USTF0",1757913626332,0.45,4665.8,4665.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757913627126,0.45,4665.8,4665.6,0.28810786]
["bitfinex-derivatives","ETHF0:USTF0",1757913627328,4.45,4665.8,4665.7,0.28810786]
["bitfinex-derivatives","ETHF0:USTF0",1757913627525,0.3386551,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913627828,0.3386551,4665.5,4665.4,0.97306325]
["bitfinex-derivatives","ETHF0:USTF0",1757913628128,4.1976,4665.5,4665.4,0.82730815]
["bitfinex-derivatives","ETHF0:USTF0",1757913628930,4.1976,4665.5,4665.4,1.42601541]
["bitfinex-derivatives","ETHF0:USTF0",1757913629234,4.1976,4665.5,4665.4,1.71955937]
["bitfinex-derivatives","ETHF0:USTF0",1757913629428,4.1976,4665.5,4665.4,1.12085211]
["bitfinex-derivatives","ETHF0:USTF0",1757913629835,4.1976,4665.5,4665.4,1.88443089]
["bitfinex-derivatives","ETHF0:USTF0",1757913630023,4.1976,4665.5,4665.4,1.59088693]
["bitfinex-derivatives","ETHF0:USTF0",1757913630427,4.1976,4665.5,4665.4,1.30273954]
["bitfinex-derivatives","ETHF0:USTF0",1757913631434,4.1976,4665.5,4665.4,0.83270541]
["bitfinex-derivatives","ETHF0:USTF0",1757913632133,4.7035,4665.5,4665.4,0.83270541]
["bitfinex-derivatives","ETHF0:USTF0",1757913632628,4.1976,4665.5,4665.4,0.83270541]
["bitfinex-derivatives","ETHF0:USTF0",1757913633730,4.6932,4665.5,4665.4,0.83270541]
["bitfinex-derivatives","ETHF0:USTF0",1757913633927,4.6932,4665.5,4665.4,0.78006051]
["bitfinex-derivatives","ETHF0:USTF0",1757913634433,4.6932,4665.5,4665.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757913634732,4.6932,4665.5,4665.4,0.97462798]
["bitfinex-derivatives","ETHF0:USTF0",1757913634928,4.6932,4665.5,4665.4,0.78002798]
["bitfinex-derivatives","ETHF0:USTF0",1757913635230,4.6932,4665.5,4665.4,0.78005348]
["bitfinex-derivatives","ETHF0:USTF0",1757913635431,4.8147,4665.5,4665.4,0.29355348]
["bitfinex-derivatives","ETHF0:USTF0",1757913636221,4.8147,4665.5,4665.4,0.49866976]
["bitfinex-derivatives","ETHF0:USTF0",1757913636422,0.45,4665.8,4665.4,0.49866976]
["bitfinex-derivatives","ETHF0:USTF0",1757913636423,1.0791,4665.8,4665.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757913636830,1.1448,4665.8,4665.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757913637027,0.45,4665.8,4665.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757913637225,0.45,4665.8,4665.7,0.9845996]
["bitfinex-derivatives","ETHF0:USTF0",1757913637427,0.45,4665.8,4665.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757913637827,0.2907,4666.8,4665.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757913638026,0.9198,4666.8,4666.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757913638231,0.9198,4666.8,4666.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757913638232,0.7149,4666.8,4666.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757913638532,0.9198,4666.8,4666.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757913638734,0.9198,4666.8,4666.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757913639330,0.6948,4666.8,4666.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757913639530,0.6948,4666.8,4666.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757913639838,0.2907,4666.1,4666.0,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913640133,0.6948,4666.1,4666.0,0.96827642]
["bitfinex-derivatives","ETHF0:USTF0",1757913640333,0.6948,4666.1,4666.0,1.16287642]
["bitfinex-derivatives","ETHF0:USTF0",1757913640735,0.6948,4666.1,4666.0,0.96827642]
["bitfinex-derivatives","ETHF0:USTF0",1757913641834,0.6948,4666.1,4666.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757913642028,0.6948,4666.1,4665.6,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757913642029,0.4058,4665.8,4665.6,3.97097642]
["bitfinex-derivatives","ETHF0:USTF0",1757913642330,0.7072,4665.7,4665.6,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757913642929,0.7072,4665.7,4665.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757913642930,0.1184,4665.5,4665.2,1.27187642]
["bitfinex-derivatives","ETHF0:USTF0",1757913643127,0.8256,4665.5,4665.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757913645639,0.8256,4665.5,4665.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757913647438,0.8256,4665.5,4665.4,1.15247642]
["bitfinex-derivatives","ETHF0:USTF0",1757913648036,0.8256,4665.5,4665.4,1.43617642]
["bitfinex-derivatives","ETHF0:USTF0",1757913648235,0.8256,4665.5,4665.4,1.15247642]
["bitfinex-derivatives","ETHF0:USTF0",1757913648638,0.8256,4665.5,4665.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757913650341,0.8256,4665.5,4665.4,1.15247642]
["bitfinex-derivatives","ETHF0:USTF0",1757913650543,0.8256,4665.5,4665.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757913650737,0.8256,4665.5,4665.3,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913650941,0.7072,4665.4,4665.3,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913651640,0.7072,4665.4,4665.2,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913651641,0.4058,4665.4,4665.2,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913651947,0.7072,4665.3,4665.2,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913653246,0.7072,4665.3,4665.2,0.95167642]
["bitfinex-derivatives","ETHF0:USTF0",1757913653643,0.7072,4665.3,4665.2,1.15247642]
["bitfinex-derivatives","ETHF0:USTF0",1757913653844,0.3014,4665.2,4665.1,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913654148,0.7072,4664.8,4664.6,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913654343,0.4058,4664.6,4664.5,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913654543,0.4058,4664.6,4664.0,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757913654544,0.8256,4664.5,4664.4,0.95167642]
["bitfinex-derivatives","ETHF0:USTF0",1757913655148,0.8256,4664.5,4664.4,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913655343,0.8256,4664.5,4664.0,4.35314965]
["bitfinex-derivatives","ETHF0:USTF0",1757913655344,0.4058,4664.4,4664.0,3.97097642]
["bitfinex-derivatives","ETHF0:USTF0",1757913655544,0.4058,4664.4,4663.7,1.14534965]
["bitfinex-derivatives","ETHF0:USTF0",1757913655545,0.1184,4664.0,4663.9,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913655744,0.1184,4664.0,4663.5,3.07090955]
["bitfinex-derivatives","ETHF0:USTF0",1757913655745,0.7072,4663.9,4663.8,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913655940,0.7072,4663.9,4663.8,0.95167642]
["bitfinex-derivatives","ETHF0:USTF0",1757913656346,0.7072,4663.9,4663.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757913656541,0.3014,4664.1,4664.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757913656746,0.3014,4664.1,4664.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757913657451,3.2078,4664.2,4664.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757913657652,3.4931,4664.2,4664.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757913657845,3.6909,4664.2,4664.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757913658042,3.2078,4664.2,4664.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757913658248,0.224,4664.9,4664.2,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757913658551,0.8943,4664.9,4664.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757913658757,0.8943,4664.9,4664.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757913659156,0.609,4664.8,4664.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757913659359,0.4831,4664.8,4664.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913659854,0.6703,4664.8,4664.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757913660058,0.385,4664.8,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913660357,0.4831,4664.3,4664.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757913660658,0.4831,4664.4,4664.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913661156,0.385,4664.4,4664.0,0.76317642]
["bitfinex-derivatives","ETHF0:USTF0",1757913661358,0.2853,4664.1,4664.0,1.44127642]
["bitfinex-derivatives","ETHF0:USTF0",1757913661651,0.4831,4664.1,4664.0,1.44127642]
["bitfinex-derivatives","ETHF0:USTF0",1757913661844,0.6703,4664.1,4664.0,1.15987642]
["bitfinex-derivatives","ETHF0:USTF0",1757913662750,0.6703,4664.1,4664.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757913662950,0.6703,4664.1,4664.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913664059,0.6703,4664.1,4664.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757913664759,0.6703,4664.1,4664.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757913664944,0.385,4663.6,4663.5,0.76463552]
["bitfinex-derivatives","ETHF0:USTF0",1757913665149,0.385,4663.3,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913665344,0.385,4662.7,4662.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757913665549,0.385,4662.7,4662.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757913665550,0.4831,4662.7,4662.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1757913665849,0.2853,4663.4,4662.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913666048,0.3368,4663.5,4662.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913666259,0.1978,4662.9,4662.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913666552,0.4831,4662.9,4662.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913666957,0.4831,4662.9,4662.0,0.76463552]
["bitfinex-derivatives","ETHF0:USTF0",1757913666958,6.64071301,4662.9,4662.0,0.76463552]
["bitfinex-derivatives","ETHF0:USTF0",1757913667156,0.6703,4661.9,4661.8,1.73683126]
["bitfinex-derivatives","ETHF0:USTF0",1757913667458,0.6703,4661.9,4661.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757913667945,0.6703,4661.9,4661.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757913668152,0.6703,4661.9,4661.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913668153,0.4831,4661.9,4661.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913669755,0.6703,4661.9,4661.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757913670460,0.4831,4661.9,4661.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757913670758,0.4831,4662.4,4662.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757913670961,0.6703,4662.4,4661.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757913671253,0.4978,4662.0,4661.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757913671451,0.7831,4662.0,4661.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757913671852,0.7831,4662.0,4661.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757913672259,0.7831,4662.0,4661.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913672557,0.7831,4662.0,4661.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913673254,0.1128,4662.5,4661.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913673450,0.1128,4663.5,4662.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757913673451,0.3095,4663.1,4662.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757913673764,0.8336,4663.0,4662.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913673961,0.8336,4663.0,4662.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913674157,0.4223,4663.0,4662.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913674455,0.3095,4663.0,4662.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913674649,0.5157,4663.0,4662.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913675254,0.6285,4663.0,4662.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913675651,0.1128,4663.5,4663.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757913675652,0.4223,4663.5,4663.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757913675858,0.5157,4663.9,4663.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913676054,0.7208,4663.9,4663.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913678564,0.7208,4663.9,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913678565,0.1128,4663.5,4663.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913678770,0.8336,4663.5,4663.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913679064,0.5241,4663.5,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913679261,0.7208,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913679766,0.7208,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913679967,0.3095,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913680166,0.7208,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913680663,0.1128,4663.0,4662.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757913680664,0.2062,4662.1,4662.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757913680870,0.5157,4662.1,4662.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757913681961,0.7208,4662.1,4662.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1757913682370,0.7208,4662.1,4662.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757913683566,0.7208,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913686070,0.7208,4662.1,4662.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757913687867,3.65299209,4662.1,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913688169,0.8336,4661.5,4661.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757913688365,0.3095,4662.0,4661.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913688566,3.3206,4662.5,4661.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913688567,3.3206,4662.5,4661.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913688767,3.6301,4662.5,4662.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757913688967,4.0414,4662.5,4662.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913689974,4.0414,4662.5,4662.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757913690168,4.0414,4662.5,4661.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757913690369,4.0414,4662.5,4661.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757913690775,0.1128,4662.0,4661.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913691077,0.5241,4662.0,4661.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913691375,0.2062,4662.0,4661.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913691568,0.3095,4662.4,4661.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913691966,0.3095,4662.4,4661.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913692369,0.5157,4662.2,4662.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757913692568,0.5157,4662.2,4662.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1757913695175,0.5157,4662.9,4662.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913695480,1.15979713,4662.9,4662.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913695674,1.15979713,4662.9,4662.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913696178,0.5157,4662.9,4662.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913696974,0.7208,4662.9,4662.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913697476,0.7208,4662.9,4662.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913697668,0.8336,4662.5,4662.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913698576,0.5157,4662.9,4662.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913698778,0.5157,4662.9,4662.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913698967,0.1128,4663.5,4662.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757913699175,1.16635528,4663.4,4663.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913699881,0.7208,4662.7,4662.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757913700070,0.7208,4662.7,4662.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757913700273,0.3095,4662.9,4662.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757913700474,0.5157,4662.8,4662.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913701277,0.7208,4662.8,4662.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757913702482,0.5157,4662.8,4662.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913702871,0.7094,4662.8,4662.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1757913703075,0.7094,4662.8,4662.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1757913703382,0.7094,4662.8,4662.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757913704779,0.7094,4662.8,4662.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757913704979,0.5157,4662.8,4662.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757913705483,0.7094,4662.8,4662.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757913705982,0.7094,4662.8,4662.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757913707290,0.5157,4662.8,4662.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757913708376,0.7094,4662.8,4662.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757913711088,0.3999,4662.8,4662.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757913711292,0.6647,4662.7,4662.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757913712084,0.6647,4662.7,4662.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757913712281,0.6647,4662.7,4662.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757913712590,0.2811,4662.7,4662.6,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757913713189,0.471,4662.7,4662.6,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757913713488,0.6647,4662.7,4662.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757913713988,0.2811,4662.7,4662.6,4.95146146]
["bitfinex-derivatives","ETHF0:USTF0",1757913714191,1.51496146,4663.4,4663.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757913714493,1.67989276,4663.4,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913714685,0.6647,4663.2,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913714986,1.1107313,4663.2,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913715593,0.6647,4662.7,4662.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757913717788,0.6647,4662.7,4662.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1757913718294,0.471,4662.7,4662.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1757913718495,0.2811,4662.7,4662.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1757913718696,0.3073,4662.9,4662.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757913718894,0.3073,4662.9,4662.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757913719095,1.15366313,4662.9,4662.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757913719297,1.15366313,4662.9,4662.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757913719496,0.6992,4662.9,4662.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757913719994,0.6992,4662.9,4662.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757913720791,1.54946146,4662.9,4662.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757913720991,2.00400092,4662.9,4662.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757913721693,2.00400092,4662.9,4662.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757913722399,2.00400092,4662.9,4662.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757913725097,2.00400092,4662.9,4662.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757913725689,2.00400092,4662.9,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913725690,0.3919,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913725898,0.6992,4662.1,4662.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757913726196,1.66986146,4662.0,4661.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757913726396,0.3919,4661.5,4661.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757913726598,0.6992,4661.5,4661.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757913726799,0.6992,4661.5,4661.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757913727102,1.28019783,4661.5,4661.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757913727299,1.28019783,4661.5,4661.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757913727700,0.3073,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913727900,1.54946146,4661.4,4661.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757913729402,1.54946146,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913730805,1.54946146,4661.4,4661.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757913731007,1.54946146,4661.4,4661.3,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757913731996,1.54946146,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913732193,1.54946146,4661.4,4661.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757913732396,1.54946146,4661.4,4661.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757913734300,1.54946146,4661.4,4661.3,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757913734803,1.54946146,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913735399,1.54946146,4661.4,4661.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757913735599,1.24216146,4661.4,4661.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1757913735799,0.6749,4661.2,4661.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757913736400,0.6749,4661.2,4661.1,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1757913736797,0.4783,4661.6,4661.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757913737103,3.8827,4662.0,4661.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913737302,4.34359619,4662.0,4661.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913737598,1.13579619,4662.0,4661.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913738305,0.6749,4662.0,4661.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913739610,0.4783,4662.4,4662.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913739906,1.13573498,4662.4,4662.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913741205,0.6749,4662.4,4662.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913741613,0.6749,4662.4,4662.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757913742010,0.6749,4662.4,4662.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913743099,0.2872,4662.7,4662.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757913743300,0.94469143,4662.6,4662.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913743502,1.13579143,4662.6,4662.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913744104,0.6749,4662.1,4662.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757913744408,0.6749,4661.6,4661.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757913744610,1.71364899,4661.6,4661.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757913745011,1.71364899,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913745208,1.71364899,4661.6,4661.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757913745909,1.71364899,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913747007,1.71364899,4661.6,4661.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757913750819,1.71364899,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913751218,0.6749,4660.6,4660.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757913751518,1.71364899,4660.6,4660.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757913752710,1.71364899,4660.6,4660.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757913753217,1.71364899,4660.6,4660.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757913753614,1.71364899,4660.6,4660.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757913754119,0.4783,4660.6,4660.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1757913754309,0.1911,4660.6,4660.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1757913754711,0.6749,4660.6,4660.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757913755918,0.6749,4660.6,4660.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757913757110,0.6749,4660.6,4660.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1757913757420,0.6749,4660.1,4660.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757913758017,0.6749,4660.1,4660.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1757913758212,0.6749,4660.1,4660.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757913758418,0.6749,4660.1,4660.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757913758619,0.6749,4660.1,4660.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757913758823,0.6749,4660.1,4660.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757913759319,0.6749,4660.1,4660.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1757913759717,0.6749,4660.1,4660.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757913761318,0.6749,4660.1,4660.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1757913761919,0.6749,4660.1,4660.0,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757913764618,1.03874899,4660.4,4660.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757913764823,1.54954899,4660.4,4660.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913765021,2.22660379,4660.4,4660.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913765732,0.1218,4661.0,4660.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913765733,1.03874899,4660.7,4660.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913766024,0.68113153,4660.6,4660.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757913766724,0.98493153,4660.6,4660.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757913767125,1.18773153,4660.6,4660.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913769022,3.2078,4661.1,4660.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757913769023,4.24654899,4661.1,4660.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757913769329,1.20485968,4661.0,4660.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913771330,1.40765968,4661.0,4660.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913773523,0.69405968,4661.0,4660.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913773930,0.47405968,4661.0,4660.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913774423,0.68105968,4661.0,4660.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913774924,0.47405968,4661.0,4660.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913775125,0.98485968,4661.0,4660.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757913775431,0.8323,4662.0,4661.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757913775731,2.09104899,4662.0,4661.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757913776429,1.87104899,4662.0,4661.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757913776629,2.09104899,4662.0,4661.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757913777524,1.0523,4662.0,4661.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757913777722,2.09104899,4662.0,4661.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757913778530,1.87104899,4662.0,4661.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757913778732,2.09104899,4662.0,4661.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757913779423,2.09104899,4662.0,4661.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757913780432,2.09104899,4662.0,4661.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757913781030,2.09104899,4662.0,4661.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757913781229,2.07414899,4662.0,4661.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757913781527,2.07414899,4662.0,4661.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757913781735,0.2869,4661.9,4661.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757913781928,0.5069,4661.8,4661.2,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1757913782128,0.386,4661.7,4661.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757913782324,0.2869,4661.7,4661.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757913782523,0.5069,4661.8,4661.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757913782833,0.22,4661.9,4661.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757913783135,0.5069,4661.9,4661.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757913783335,0.7046,4661.9,4661.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757913783733,1.03874899,4662.3,4661.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757913783937,0.2869,4662.1,4662.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757913784233,0.6729,4662.1,4662.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757913784631,0.6729,4662.1,4662.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757913785130,0.6729,4662.1,4662.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757913786929,0.6729,4662.1,4662.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757913788238,0.6729,4662.1,4662.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757913789034,0.6729,4662.1,4662.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757913789232,0.6729,4662.1,4662.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757913789432,0.6729,4662.1,4662.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757913789638,0.6729,4662.1,4662.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757913792936,0.6729,4662.1,4662.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757913793440,0.3218,4662.5,4662.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757913793638,1.29017068,4662.5,4662.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757913793936,0.6982,4662.3,4662.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757913794136,0.6982,4662.3,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913794337,0.6982,4661.7,4661.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757913794639,0.4969,4661.7,4661.6,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757913795241,0.1151,4662.0,4661.6,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757913795442,0.2938,4661.9,4661.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757913795632,0.2938,4661.9,4661.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757913795633,1.73694899,4661.9,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913795942,0.6982,4661.7,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913797638,0.6982,4661.7,4661.6,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757913798240,0.6982,4661.7,4661.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757913799143,0.6982,4661.7,4661.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757913799738,0.6982,4661.7,4661.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913799947,1.55824899,4662.0,4661.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757913800438,1.85204899,4662.0,4661.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757913800642,0.612,4662.0,4661.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913800943,1.09138521,4662.0,4661.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913801350,1.29268521,4662.0,4661.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757913803037,1.09138521,4662.0,4661.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913803441,0.97628521,4662.0,4661.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913803840,0.77318521,4662.0,4661.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913804346,0.97628521,4662.0,4661.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913805350,0.47938521,4662.0,4661.9,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1757913805841,0.4089,4662.5,4662.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1757913806043,0.2938,4662.5,4662.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757913806243,0.77401251,4662.5,4662.4,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757913807443,0.48021251,4662.5,4662.4,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757913807641,0.2938,4662.9,4662.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757913807837,0.77405836,4662.9,4662.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913808548,0.97715836,4662.9,4662.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913810946,0.48025836,4662.9,4662.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913811138,0.2938,4663.3,4663.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913811342,0.1151,4663.5,4663.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757913811538,0.1151,4663.5,4663.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913811539,0.77254282,4663.4,4663.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913811838,0.97564282,4663.4,4663.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757913812043,0.97564282,4663.4,4663.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757913812645,1.17694282,4663.4,4663.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757913814751,1.17694282,4663.4,4663.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757913815051,1.17694282,4663.4,4663.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757913815950,1.17694282,4663.4,4663.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757913816448,1.17694282,4663.4,4663.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757913816652,1.17694282,4663.4,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913816653,0.6982,4663.3,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913816848,1.17694282,4663.3,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913817041,0.4044,4662.7,4662.6,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757913817346,0.6982,4662.7,4662.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757913817648,0.6982,4662.7,4662.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757913818848,0.6982,4662.7,4662.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757913819152,0.6982,4662.7,4662.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757913820150,0.6982,4662.7,4662.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757913820751,0.6982,4662.7,4662.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757913821450,0.6982,4662.7,4662.6,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757913822453,0.6982,4662.7,4662.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757913823455,0.6982,4662.7,4662.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757913823654,0.6982,4662.7,4662.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757913824956,0.6982,4662.7,4662.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757913825758,0.6982,4662.7,4662.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757913825959,0.6982,4662.7,4662.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757913826458,0.6982,4662.7,4662.6,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757913826657,0.4969,4662.7,4662.6,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757913826857,0.1151,4663.0,4662.6,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757913827056,0.298,4662.9,4662.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757913827559,0.298,4662.9,4662.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757913829154,0.6986,4662.9,4662.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757913829359,0.205,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913829664,0.6986,4662.7,4662.6,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757913829965,0.6986,4662.7,4662.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757913831362,0.6986,4662.7,4662.6,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757913832069,0.503,4662.7,4662.6,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757913834067,0.96867597,4663.0,4662.6,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757913834267,0.298,4662.8,4662.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1757913834569,0.48992623,4662.8,4662.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757913834769,0.298,4663.4,4663.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757913835064,0.99289989,4663.4,4663.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757913835273,0.78789989,4663.4,4663.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757913836162,0.48989989,4663.4,4663.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757913836360,0.48989989,4663.6,4663.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757913836569,0.85057597,4663.8,4663.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757913836570,0.3106,4663.4,4663.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757913836773,0.80049989,4663.4,4663.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757913836974,0.80049989,4663.4,4663.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757913838665,0.48989989,4663.4,4663.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757913838966,0.4996,4663.9,4663.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757913839268,0.99169855,4663.9,4663.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757913840473,1.18849855,4663.9,4663.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757913840772,1.18849855,4663.9,4663.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913840978,1.54697597,4663.7,4663.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757913841177,2.03907452,4663.7,4663.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757913842287,0.6964,4663.4,4663.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757913842579,2.03907452,4663.4,4663.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757913842982,2.03907452,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913843279,2.57905049,4663.4,4662.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913843477,1.35687597,4663.0,4662.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913843783,1.84897452,4663.0,4662.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757913844078,2.15957452,4663.0,4662.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757913844279,2.15957452,4663.0,4662.9,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757913844478,0.6964,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913844679,1.18849855,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913848183,0.1205,4662.5,4662.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757913848479,1.18849855,4662.4,4662.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757913849887,1.18849855,4662.4,4662.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757913851793,1.18849855,4662.4,4662.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757913852085,1.18849855,4662.4,4662.3,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757913852288,0.49209855,4662.4,4662.3,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757913852589,0.49209855,4662.6,4662.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757913852787,0.77849855,4662.5,4662.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757913854490,0.219,4663.2,4662.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1757913854695,0.2864,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913854891,0.98589167,4663.0,4662.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757913855093,1.10949167,4663.0,4662.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757913855291,1.10949167,4663.0,4662.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757913855486,0.78869167,4663.0,4662.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757913855692,0.50229167,4663.0,4662.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757913859197,0.78869167,4663.0,4662.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757913859498,2.15556764,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913859994,1.30499167,4663.0,4662.9,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757913860299,1.10949167,4663.0,4662.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757913860899,0.78869167,4663.0,4662.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757913863189,0.78869167,4663.0,4662.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757913863190,1.30499167,4663.0,4662.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757913863396,1.30499167,4663.0,4662.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757913863993,1.30499167,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913864300,1.30499167,4663.0,4662.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913864500,0.6791,4662.8,4662.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757913864700,1.18139167,4662.8,4662.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757913865500,1.18139167,4662.8,4662.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757913867103,1.18139167,4662.8,4662.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757913867303,1.18139167,4662.8,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913867707,1.18139167,4662.8,4662.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757913868706,1.18139167,4662.8,4662.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757913871202,1.18139167,4662.8,4662.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757913876705,1.18139167,4662.8,4662.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1757913881815,0.3832,4662.2,4662.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757913882112,2.22676942,4662.2,4662.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757913886718,2.22676942,4662.2,4662.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757913887515,0.114,4662.0,4661.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757913887820,0.99949167,4662.0,4661.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757913888216,1.30219167,4662.0,4661.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757913889222,1.30219167,4662.0,4661.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757913894018,1.30219167,4662.0,4661.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757913900020,1.30219167,4662.0,4661.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757913900425,1.30219167,4662.0,4661.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757913900925,1.30219167,4662.0,4661.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757913902024,1.30219167,4662.0,4661.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757913902718,0.80499167,4662.0,4661.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757913903119,1.01169167,4662.0,4661.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757913903425,1.13569167,4662.0,4661.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757913903825,1.33909167,4662.0,4661.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757913904327,1.33909167,4662.0,4661.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757913904826,0.92899167,4662.0,4661.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757913905026,1.13569167,4662.0,4661.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757913905226,1.33909167,4662.0,4661.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757913905827,0.7083,4661.9,4661.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757913906020,1.21059167,4661.9,4661.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757913906222,1.21059167,4661.9,4661.8,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757913906418,1.21059167,4661.9,4661.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757913906622,1.21059167,4661.9,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913906822,0.124,4662.0,4661.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757913906823,0.7083,4661.4,4661.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757913907025,1.21059167,4661.4,4661.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757913908432,1.21059167,4661.4,4661.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757913908632,1.21059167,4661.4,4661.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757913910236,1.21059167,4661.4,4661.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757913910438,1.21059167,4661.4,4660.8,30.893]
["bitfinex-derivatives","ETHF0:USTF0",1757913910439,0.2982,4660.9,4660.8,30.893]
["bitfinex-derivatives","ETHF0:USTF0",1757913910744,0.80049167,4660.9,4660.8,31.112]
["bitfinex-derivatives","ETHF0:USTF0",1757913911742,0.80049167,4660.9,4660.8,31.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757913912446,0.80049167,4660.9,4660.8,31.1773]
["bitfinex-derivatives","ETHF0:USTF0",1757913912645,0.80049167,4660.9,4660.8,31.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757913912850,0.80049167,4660.9,4660.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757913913242,0.98989167,4660.9,4660.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757913913946,0.80049167,4660.9,4660.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757913914248,0.98989167,4660.9,4660.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757913915843,1.17779167,4660.9,4660.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913916239,0.87959167,4660.9,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913916443,0.87959167,4660.9,4660.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913916444,0.6738,4660.9,4660.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913916645,1.18681855,4660.9,4660.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913917243,0.1142,4660.5,4660.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757913917442,0.1142,4660.5,4660.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757913917443,0.788,4660.5,4660.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757913917749,0.788,4660.5,4660.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757913918050,0.788,4660.5,4660.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757913918554,0.6001,4660.5,4660.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757913918746,0.2965,4660.9,4660.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757913918948,0.788,4661.0,4660.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757913919155,1.30083407,4661.0,4660.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757913919643,1.30083407,4661.0,4660.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757913920453,1.30083407,4661.0,4660.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757913920949,2.33941182,4661.0,4660.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913923848,1.30083407,4661.0,4660.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913925852,2.15177481,4661.0,4660.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913927250,0.2965,4660.4,4660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913927455,0.2965,4660.3,4660.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757913927658,0.6738,4660.3,4660.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757913929256,0.6738,4660.3,4660.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913931148,0.6738,4660.3,4660.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757913934159,0.6738,4660.3,4660.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913941961,0.3112,4660.2,4660.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913942266,0.6898,4660.2,4660.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913942463,1.20345333,4660.2,4660.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757913943169,0.6898,4659.9,4659.8,1.05314074]
["bitfinex-derivatives","ETHF0:USTF0",1757913943370,0.6898,4659.9,4659.8,1.74484074]
["bitfinex-derivatives","ETHF0:USTF0",1757913944566,0.4999,4659.9,4659.8,1.74484074]
["bitfinex-derivatives","ETHF0:USTF0",1757913944760,0.1142,4660.5,4659.8,1.74484074]
["bitfinex-derivatives","ETHF0:USTF0",1757913944761,0.3112,4660.4,4659.8,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757913945071,0.4999,4660.2,4660.1,1.52584074]
["bitfinex-derivatives","ETHF0:USTF0",1757913945271,1.20347945,4660.2,4660.1,1.74484074]
["bitfinex-derivatives","ETHF0:USTF0",1757913945473,1.20347945,4660.2,4660.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757913945674,0.814,4660.0,4659.9,1.05314074]
["bitfinex-derivatives","ETHF0:USTF0",1757913945872,0.3112,4660.0,4659.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757913946073,0.3112,4660.0,4659.9,1.74484074]
["bitfinex-derivatives","ETHF0:USTF0",1757913947173,0.4999,4660.0,4659.9,1.74484074]
["bitfinex-derivatives","ETHF0:USTF0",1757913947574,0.3112,4660.0,4659.9,1.74484074]
["bitfinex-derivatives","ETHF0:USTF0",1757913947875,0.3112,4660.5,4660.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757913948070,0.51369869,4660.5,4660.4,1.74484074]
["bitfinex-derivatives","ETHF0:USTF0",1757913948276,0.1887,4661.0,4660.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757913948470,1.32765872,4661.0,4660.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757913948677,1.13775872,4661.0,4660.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757913948869,0.124,4661.5,4660.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757913949066,0.124,4661.5,4661.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757913949067,1.20340945,4661.4,4661.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757913950775,0.51360945,4661.4,4661.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757913950980,0.1242,4662.0,4661.3,7.81293]
["bitfinex-derivatives","ETHF0:USTF0",1757913951179,0.6241,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913951369,0.6898,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913951571,1.54074074,4661.4,4661.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757913952480,0.3786,4660.9,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913952676,0.6898,4660.9,4660.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913953267,0.4999,4660.9,4660.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913953482,0.3112,4660.9,4660.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913953779,0.1242,4661.5,4660.8,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913953780,0.3112,4661.4,4660.8,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913954076,0.4999,4661.7,4661.3,4.05874074]
["bitfinex-derivatives","ETHF0:USTF0",1757913954373,0.4354,4661.5,4661.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757913955374,0.6241,4661.5,4661.4,1.06894074]
["bitfinex-derivatives","ETHF0:USTF0",1757913956775,0.286,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913956980,0.6722,4661.4,4661.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913961678,0.6722,4661.4,4661.3,4.27674074]
["bitfinex-derivatives","ETHF0:USTF0",1757913962086,0.4741,4661.4,4661.3,4.27674074]
["bitfinex-derivatives","ETHF0:USTF0",1757913962385,0.286,4661.4,4661.3,4.27674074]
["bitfinex-derivatives","ETHF0:USTF0",1757913962978,0.1242,4662.0,4661.3,4.27674074]
["bitfinex-derivatives","ETHF0:USTF0",1757913962979,0.286,4661.9,4661.3,4.27674074]
["bitfinex-derivatives","ETHF0:USTF0",1757913963179,0.286,4661.9,4661.7,0.85094074]
["bitfinex-derivatives","ETHF0:USTF0",1757913963384,0.286,4661.9,4661.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757913965794,0.4741,4661.9,4661.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757913971594,0.6722,4661.9,4661.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757913976000,0.6722,4661.9,4661.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913978091,0.6838,4661.9,4661.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913979304,1.19493613,4661.9,4661.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913980199,0.6838,4661.9,4661.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913980402,1.19507769,4661.9,4661.8,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913981599,1.19507769,4661.9,4661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913983101,1.19507769,4661.9,4661.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757913983301,0.6993,4661.7,4661.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757913983504,1.21085138,4661.7,4661.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757913983693,0.6993,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913983897,1.21085138,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913989203,0.81305138,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913989708,1.00835138,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913989910,1.21085138,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913990102,1.21085138,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757913997719,1.21085138,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757913997914,1.21085138,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914004012,0.51155138,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914004215,0.51155138,4661.8,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914004517,0.2911,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914004714,0.80265138,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914009426,0.2911,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914010523,0.4803,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914010717,0.6731,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914010924,0.4803,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914012123,1.18499871,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914013824,0.51189871,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914014128,0.2911,4661.9,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914014327,0.2911,4661.7,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914014631,0.2911,4661.6,4661.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914015525,4.6731,4661.6,4661.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757914015729,4.6731,4661.6,4660.1,1.9366293]
["bitfinex-derivatives","ETHF0:USTF0",1757914015730,9.58028667,4661.6,4660.1,1.9366293]
["bitfinex-derivatives","ETHF0:USTF0",1757914016027,9.58028667,4661.6,4659.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757914016028,1.03905187,4660.3,4659.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757914016227,3.2078,4659.8,4659.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757914016428,0.5119148,4659.7,4659.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757914017022,0.5119148,4659.7,4659.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757914017829,0.5119148,4659.7,4659.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757914018222,3.2078,4660.5,4659.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757914018427,0.51844598,4660.4,4660.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757914018626,0.70435489,4660.4,4660.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757914020234,0.51844598,4660.4,4660.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757914020438,0.70426388,4660.4,4660.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757914020735,0.51844598,4660.4,4660.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757914021428,0.70424838,4660.4,4660.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757914021735,0.51844598,4660.4,4660.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757914023836,0.70420661,4660.4,4660.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757914024936,0.70420661,4660.4,4660.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914024937,1.74325848,4660.4,4660.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914025337,5.74325848,4660.4,4660.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914025537,0.70420661,4660.3,4660.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914025736,0.75825878,4660.2,4660.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914026639,0.75825878,4660.2,4659.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914026940,1.03905187,4659.7,4659.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757914027143,1.2248125,4659.7,4659.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757914027645,1.2248125,4659.7,4659.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914027940,1.79711915,4659.7,4659.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914028138,1.2248125,4659.7,4659.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914028441,1.79699671,4659.7,4659.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914028745,1.79699671,4659.7,4659.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914028936,1.03905187,4659.3,4659.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914029242,0.18576063,4659.2,4659.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757914029936,4.18576063,4659.2,4659.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914030131,7.96570066,4659.2,4659.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914030341,8.18970066,4659.2,4658.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757914030640,1.03905187,4658.6,4658.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757914030837,1.79682342,4658.6,4658.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914031035,5.79682342,4658.6,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914031238,4.24685187,4658.2,4658.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914031541,5.22831212,4658.2,4658.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757914032738,5.22831212,4658.2,4658.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757914035245,5.00431212,4658.2,4658.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1757914035442,2.02051212,4658.2,4658.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757914035942,1.81100062,4659.8,4658.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757914036140,0.6982,4659.8,4659.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757914036342,0.6982,4659.8,4659.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757914036343,0.5261,4659.5,4659.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757914036540,0.4025,4659.2,4659.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757914036739,0.6982,4659.2,4659.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757914037841,0.207,4659.2,4659.1,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757914038041,1.73725187,4659.9,4659.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757914038838,1.73725187,4659.9,4659.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757914039249,1.73725187,4659.9,4659.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757914039447,0.6982,4659.8,4659.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757914039650,0.6982,4659.8,4659.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757914039948,0.6982,4659.8,4659.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757914042149,0.5027,4659.1,4659.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757914042348,0.207,4659.1,4659.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757914042546,0.2957,4659.4,4659.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757914042746,0.6982,4659.4,4659.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757914044247,0.6982,4658.7,4658.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757914044452,1.73725187,4658.7,4658.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757914044854,0.4025,4658.7,4658.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757914045242,0.6982,4658.7,4658.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757914047552,0.6982,4658.7,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914047753,0.6982,4658.6,4658.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757914047954,1.26935269,4658.6,4658.5,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757914048153,1.26935269,4658.6,4658.5,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757914051257,0.57115269,4658.6,4658.5,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757914051451,0.57115269,4658.6,4658.5,8.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757914051752,0.6263,4659.5,4659.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757914052457,4.0296,4659.5,4659.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757914052647,0.2957,4659.4,4658.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757914052852,0.5027,4658.9,4658.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757914053253,0.2957,4658.9,4658.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757914053658,0.5027,4658.9,4658.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757914055061,0.6982,4658.9,4658.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757914055648,0.6982,4658.9,4658.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757914056859,0.4025,4658.9,4658.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757914057058,0.6982,4658.7,4658.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757914057661,0.6982,4658.7,4658.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757914060859,0.2957,4658.6,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914061060,0.6982,4658.6,4658.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757914061258,0.6982,4658.6,4658.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757914061659,0.6982,4658.6,4658.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1757914063561,0.298,4659.2,4658.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1757914063757,0.4975,4659.2,4659.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757914064263,1.25735281,4659.2,4659.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757914065354,1.25735281,4659.2,4659.1,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757914066067,1.25735281,4659.2,4659.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1757914068165,0.7019,4659.1,4659.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757914068360,1.25735281,4659.1,4659.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757914069369,1.25735281,4659.1,4659.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757914070467,1.25735281,4659.1,4659.0,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757914071660,1.25735281,4659.1,4659.0,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757914071661,2.10880676,4659.1,4659.0,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757914071863,0.6608,4658.6,4658.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757914072166,0.6608,4658.6,4658.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757914072167,1.81080676,4658.6,4658.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757914072769,2.06770676,4658.6,4658.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757914074273,0.95935281,4658.6,4658.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1757914075278,0.55545281,4658.6,4658.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757914075569,0.55545281,4659.3,4658.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1757914075770,0.1995,4658.8,4658.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757914076072,0.75495281,4658.8,4658.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757914078173,0.95935281,4658.8,4658.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757914078577,1.21635281,4658.8,4658.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757914079072,1.21635281,4658.8,4658.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757914080167,1.21635281,4658.8,4658.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757914080575,1.21635281,4658.8,4658.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757914080775,0.4116,4658.6,4658.5,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757914080981,0.96705281,4658.6,4658.5,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757914081165,0.55545281,4658.6,4658.5,5.12895395]
["bitfinex-derivatives","ETHF0:USTF0",1757914084376,0.76045281,4658.6,4658.5,5.12895395]
["bitfinex-derivatives","ETHF0:USTF0",1757914085768,0.2822,4659.7,4658.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757914085974,0.2822,4659.7,4658.5,4.61015395]
["bitfinex-derivatives","ETHF0:USTF0",1757914085975,0.6938,4659.7,4659.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757914087374,0.6938,4659.7,4659.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757914088979,3.2078,4660.6,4659.7,0.21459999]
["bitfinex-derivatives","ETHF0:USTF0",1757914089281,0.116,4663.0,4659.7,0.21459999]
["bitfinex-derivatives","ETHF0:USTF0",1757914089282,2.70063807,4664.4,4662.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1757914089472,0.116,4662.5,4662.1,31.149]
["bitfinex-derivatives","ETHF0:USTF0",1757914089675,0.116,4663.0,4662.4,0.85145395]
["bitfinex-derivatives","ETHF0:USTF0",1757914089878,0.116,4662.5,4662.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1757914090079,0.5276,4662.5,4662.4,3.51630888]
["bitfinex-derivatives","ETHF0:USTF0",1757914090378,0.5276,4662.5,4662.4,4.59876283]
["bitfinex-derivatives","ETHF0:USTF0",1757914091284,0.8098,4662.5,4662.4,5.35986127]
["bitfinex-derivatives","ETHF0:USTF0",1757914091788,0.8098,4662.5,4662.4,4.50840732]
["bitfinex-derivatives","ETHF0:USTF0",1757914092080,0.8098,4662.5,4662.4,4.84356973]
["bitfinex-derivatives","ETHF0:USTF0",1757914092282,0.8098,4662.5,4662.4,4.08247129]
["bitfinex-derivatives","ETHF0:USTF0",1757914092682,4.1717897,4662.5,4662.4,4.08247129]
["bitfinex-derivatives","ETHF0:USTF0",1757914093277,0.3982,4662.5,4662.4,4.08247129]
["bitfinex-derivatives","ETHF0:USTF0",1757914093483,0.116,4663.5,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914093783,0.116,4663.5,4663.4,6.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1757914093976,0.116,4663.5,4663.4,7.01603576]
["bitfinex-derivatives","ETHF0:USTF0",1757914094177,0.116,4663.5,4663.4,3.85147129]
["bitfinex-derivatives","ETHF0:USTF0",1757914094378,0.116,4663.5,4663.4,7.01603576]
["bitfinex-derivatives","ETHF0:USTF0",1757914094778,0.116,4663.5,4663.4,6.70752688]
["bitfinex-derivatives","ETHF0:USTF0",1757914094974,0.116,4663.5,4663.4,7.0426127]
["bitfinex-derivatives","ETHF0:USTF0",1757914095385,0.409,4663.5,4663.4,7.04253628]
["bitfinex-derivatives","ETHF0:USTF0",1757914096079,0.409,4663.5,4663.4,7.0425362]
["bitfinex-derivatives","ETHF0:USTF0",1757914100178,0.409,4663.5,4663.4,6.70745029]
["bitfinex-derivatives","ETHF0:USTF0",1757914100386,0.409,4663.5,4663.4,7.04253604]
["bitfinex-derivatives","ETHF0:USTF0",1757914100579,0.6073,4663.5,4663.4,6.81053604]
["bitfinex-derivatives","ETHF0:USTF0",1757914100780,0.6073,4663.5,4663.4,7.04153604]
["bitfinex-derivatives","ETHF0:USTF0",1757914103387,0.6073,4663.5,4663.4,4.10897157]
["bitfinex-derivatives","ETHF0:USTF0",1757914103580,0.6073,4663.5,4663.4,7.04153604]
["bitfinex-derivatives","ETHF0:USTF0",1757914103985,0.8021,4663.5,4663.4,7.04153604]
["bitfinex-derivatives","ETHF0:USTF0",1757914105785,0.3143,4664.0,4663.4,7.04153604]
["bitfinex-derivatives","ETHF0:USTF0",1757914105987,0.3143,4664.0,4663.9,6.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1757914106296,0.3143,4664.0,4663.9,6.70645029]
["bitfinex-derivatives","ETHF0:USTF0",1757914106484,3.8710897,4664.0,4663.9,6.70645029]
["bitfinex-derivatives","ETHF0:USTF0",1757914107885,4.1640897,4664.0,4663.9,7.20605818]
["bitfinex-derivatives","ETHF0:USTF0",1757914108681,4.1640897,4664.0,4663.9,6.97505818]
["bitfinex-derivatives","ETHF0:USTF0",1757914108885,4.1640897,4664.0,4663.9,7.20505818]
["bitfinex-derivatives","ETHF0:USTF0",1757914109277,4.1640897,4664.0,4663.9,7.53600576]
["bitfinex-derivatives","ETHF0:USTF0",1757914110686,4.1640897,4664.0,4663.9,4.1038334]
["bitfinex-derivatives","ETHF0:USTF0",1757914112986,4.1640897,4664.0,4663.9,3.77288582]
["bitfinex-derivatives","ETHF0:USTF0",1757914113285,4.1640897,4664.0,4663.9,4.10477491]
["bitfinex-derivatives","ETHF0:USTF0",1757914115394,4.1640897,4664.0,4663.9,4.67103812]
["bitfinex-derivatives","ETHF0:USTF0",1757914115597,4.1640897,4664.0,4663.9,4.10477491]
["bitfinex-derivatives","ETHF0:USTF0",1757914118090,4.1640897,4664.0,4663.9,4.44593441]
["bitfinex-derivatives","ETHF0:USTF0",1757914118295,8.1640897,4664.0,4663.9,4.07884783]
["bitfinex-derivatives","ETHF0:USTF0",1757914118497,4.8021,4664.0,4663.9,0.68665134]
["bitfinex-derivatives","ETHF0:USTF0",1757914118997,4.8021,4664.0,4663.9,0.38177231]
["bitfinex-derivatives","ETHF0:USTF0",1757914119192,4.8021,4664.0,4663.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757914119394,0.8021,4664.0,4663.9,0.4981514]
["bitfinex-derivatives","ETHF0:USTF0",1757914120702,0.8021,4664.0,4663.9,0.2691514]
["bitfinex-derivatives","ETHF0:USTF0",1757914121101,0.5091,4664.0,4663.8,0.9880305]
["bitfinex-derivatives","ETHF0:USTF0",1757914121303,0.6861,4663.9,4663.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757914122998,0.6861,4663.9,4663.8,1.37255881]
["bitfinex-derivatives","ETHF0:USTF0",1757914124404,0.6861,4663.9,4663.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757914126407,0.6861,4663.9,4663.8,0.99478554]
["bitfinex-derivatives","ETHF0:USTF0",1757914126809,0.6861,4663.9,4663.8,0.76578554]
["bitfinex-derivatives","ETHF0:USTF0",1757914128203,0.6861,4663.9,4663.7,0.99378554]
["bitfinex-derivatives","ETHF0:USTF0",1757914128403,0.2924,4663.8,4663.7,0.76578554]
["bitfinex-derivatives","ETHF0:USTF0",1757914128603,0.6792,4663.8,4663.7,0.76578554]
["bitfinex-derivatives","ETHF0:USTF0",1757914128907,0.6792,4663.8,4663.6,0.76578554]
["bitfinex-derivatives","ETHF0:USTF0",1757914129108,0.6792,4663.7,4663.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757914130511,0.87809173,4663.7,4663.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757914132112,0.6792,4663.7,4663.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757914133909,0.1156,4663.5,4663.4,1.80375341]
["bitfinex-derivatives","ETHF0:USTF0",1757914134109,0.7948,4663.5,4663.4,0.76578554]
["bitfinex-derivatives","ETHF0:USTF0",1757914139317,0.5024,4663.5,4663.3,1.26496787]
["bitfinex-derivatives","ETHF0:USTF0",1757914139517,0.3071,4663.4,4663.3,1.26496787]
["bitfinex-derivatives","ETHF0:USTF0",1757914139717,0.72,4663.4,4663.3,1.26496787]
["bitfinex-derivatives","ETHF0:USTF0",1757914142719,0.5137,4663.4,4663.3,1.26496787]
["bitfinex-derivatives","ETHF0:USTF0",1757914145012,0.72,4663.4,4663.3,1.26496787]
["bitfinex-derivatives","ETHF0:USTF0",1757914145514,0.72,4663.4,4663.3,2.40752668]
["bitfinex-derivatives","ETHF0:USTF0",1757914146617,0.72,4663.4,4663.3,1.14355881]
["bitfinex-derivatives","ETHF0:USTF0",1757914146915,0.72,4663.4,4663.3,2.40752668]
["bitfinex-derivatives","ETHF0:USTF0",1757914148421,0.72,4663.4,4663.2,1.14355881]
["bitfinex-derivatives","ETHF0:USTF0",1757914148612,0.72,4663.3,4663.2,2.18152668]
["bitfinex-derivatives","ETHF0:USTF0",1757914148817,0.72,4663.3,4663.2,2.40752668]
["bitfinex-derivatives","ETHF0:USTF0",1757914149829,0.72,4663.3,4663.2,1.36955881]
["bitfinex-derivatives","ETHF0:USTF0",1757914150128,0.72,4663.3,4663.2,2.40752668]
["bitfinex-derivatives","ETHF0:USTF0",1757914152837,0.72,4663.3,4663.2,1.36955881]
["bitfinex-derivatives","ETHF0:USTF0",1757914153728,0.4129,4663.3,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914153928,0.7103,4663.2,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914154127,0.7103,4663.2,4663.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757914155439,0.7103,4663.2,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914155639,0.7103,4662.8,4662.7,1.14947239]
["bitfinex-derivatives","ETHF0:USTF0",1757914155839,0.7103,4662.8,4662.7,1.37447239]
["bitfinex-derivatives","ETHF0:USTF0",1757914156242,0.3119,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914156445,0.7103,4662.7,4662.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757914159941,0.7103,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914160244,0.7103,4662.7,4662.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757914164045,0.7103,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914164242,0.7103,4662.7,4662.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757914167751,0.7103,4662.7,4662.6,4.28286755]
["bitfinex-derivatives","ETHF0:USTF0",1757914169150,0.7103,4662.7,4662.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757914169351,0.7103,4662.7,4662.6,4.28286755]
["bitfinex-derivatives","ETHF0:USTF0",1757914170945,0.3119,4662.7,4662.6,4.28286755]
["bitfinex-derivatives","ETHF0:USTF0",1757914175039,0.505,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914175245,0.7103,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914175448,0.7103,4662.7,4662.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757914175846,1.18822926,4662.7,4662.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757914176046,0.7103,4662.7,4662.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757914176343,1.18822228,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914176654,0.7103,4662.7,4662.6,4.28186755]
["bitfinex-derivatives","ETHF0:USTF0",1757914177245,0.7103,4662.7,4662.6,4.28286755]
["bitfinex-derivatives","ETHF0:USTF0",1757914177445,0.7103,4662.7,4662.6,4.05786755]
["bitfinex-derivatives","ETHF0:USTF0",1757914177646,0.7103,4662.7,4662.6,4.28286755]
["bitfinex-derivatives","ETHF0:USTF0",1757914178849,0.7103,4662.7,4662.6,4.05786755]
["bitfinex-derivatives","ETHF0:USTF0",1757914179049,0.7103,4662.7,4662.6,4.28286755]
["bitfinex-derivatives","ETHF0:USTF0",1757914180447,0.7103,4662.7,4662.6,4.28186755]
["bitfinex-derivatives","ETHF0:USTF0",1757914181044,0.7103,4662.7,4662.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757914182151,1.18839889,4662.7,4662.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757914183849,1.18839889,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914184152,1.18839889,4662.7,4662.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757914185155,0.6857,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914185352,0.6857,4662.1,4662.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757914189053,0.295,4662.1,4662.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757914189361,0.295,4662.1,4662.0,4.28186755]
["bitfinex-derivatives","ETHF0:USTF0",1757914190355,0.4929,4662.1,4662.0,4.28186755]
["bitfinex-derivatives","ETHF0:USTF0",1757914192760,0.4929,4662.1,4662.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757914195562,0.6998,4662.1,4662.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757914196059,0.6998,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914196260,0.6998,4662.1,4662.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757914199163,0.6998,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914199359,0.6998,4662.1,4662.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757914199766,0.295,4662.1,4662.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757914204967,0.4852,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914205164,0.4852,4662.1,4662.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757914205868,0.6921,4662.1,4662.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757914206168,0.4852,4662.1,4662.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757914206668,0.4852,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914207671,0.6921,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914208466,0.6921,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914208661,0.6921,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914209068,0.4852,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914209266,0.295,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914211074,0.295,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914211372,0.295,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914211573,0.4852,4662.1,4662.0,4.27986755]
["bitfinex-derivatives","ETHF0:USTF0",1757914213870,0.295,4662.1,4662.0,4.27986755]
["bitfinex-derivatives","ETHF0:USTF0",1757914214278,0.295,4662.1,4662.0,4.05786755]
["bitfinex-derivatives","ETHF0:USTF0",1757914214481,0.295,4662.1,4662.0,4.27986755]
["bitfinex-derivatives","ETHF0:USTF0",1757914215977,0.4937,4662.1,4662.0,4.27986755]
["bitfinex-derivatives","ETHF0:USTF0",1757914216379,0.4937,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914216380,0.6832,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914217084,0.6832,4662.1,4662.0,4.27986755]
["bitfinex-derivatives","ETHF0:USTF0",1757914218474,0.6832,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914219484,0.6832,4662.1,4662.0,4.27986755]
["bitfinex-derivatives","ETHF0:USTF0",1757914222280,1.18818207,4662.1,4662.0,4.27986755]
["bitfinex-derivatives","ETHF0:USTF0",1757914224987,1.18818207,4662.1,4662.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757914236899,1.18818207,4662.1,4662.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914239991,1.18818207,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914240197,1.18818207,4662.1,4662.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914240796,0.3882,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914241097,2.23826195,4661.6,4661.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914242199,0.4052,4661.1,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914242505,0.7004,4661.1,4661.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914243096,0.7004,4661.1,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914243301,0.7004,4661.1,4661.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914243501,0.7004,4661.1,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914243694,0.7004,4661.1,4661.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914244492,0.7004,4661.1,4661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914244695,0.7004,4660.4,4660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914244900,0.7004,4660.4,4660.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914246599,0.4942,4660.4,4660.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914246800,0.2952,4660.4,4660.3,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914247000,0.2952,4660.4,4660.3,8.02948]
["bitfinex-derivatives","ETHF0:USTF0",1757914247201,0.1163,4660.5,4660.3,8.02948]
["bitfinex-derivatives","ETHF0:USTF0",1757914247505,0.4115,4660.5,4660.4,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1757914247901,0.4115,4660.5,4660.4,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1757914248101,0.1163,4660.5,4660.4,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1757914248311,0.1163,4661.0,4660.4,5.25314988]
["bitfinex-derivatives","ETHF0:USTF0",1757914248506,0.1163,4662.5,4661.2,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1757914248711,0.4115,4661.5,4661.4,4.24637988]
["bitfinex-derivatives","ETHF0:USTF0",1757914248904,0.4115,4661.5,4661.4,4.46737988]
["bitfinex-derivatives","ETHF0:USTF0",1757914249211,0.4115,4661.5,4661.4,8.46737988]
["bitfinex-derivatives","ETHF0:USTF0",1757914250408,0.1163,4662.5,4661.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1757914250409,0.4115,4662.0,4661.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1757914250602,0.4115,4662.0,4661.9,4.85334988]
["bitfinex-derivatives","ETHF0:USTF0",1757914250802,0.4115,4662.0,4661.9,8.85334988]
["bitfinex-derivatives","ETHF0:USTF0",1757914250997,0.1163,4662.5,4662.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1757914251204,0.2952,4662.4,4662.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914251409,0.2952,4662.4,4662.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914252504,0.2952,4662.4,4662.3,4.46737988]
["bitfinex-derivatives","ETHF0:USTF0",1757914253909,0.1163,4662.5,4662.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1757914254105,0.4115,4663.0,4662.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1757914254306,0.4115,4663.0,4662.9,4.85326988]
["bitfinex-derivatives","ETHF0:USTF0",1757914255222,0.4115,4663.0,4662.9,4.46737988]
["bitfinex-derivatives","ETHF0:USTF0",1757914255910,0.4115,4663.0,4662.9,4.85325988]
["bitfinex-derivatives","ETHF0:USTF0",1757914256314,0.4115,4663.0,4662.9,4.46737988]
["bitfinex-derivatives","ETHF0:USTF0",1757914258908,0.4115,4663.0,4662.9,4.24637988]
["bitfinex-derivatives","ETHF0:USTF0",1757914259108,0.4115,4663.0,4662.9,4.46737988]
["bitfinex-derivatives","ETHF0:USTF0",1757914260210,0.4115,4663.0,4662.9,8.46737988]
["bitfinex-derivatives","ETHF0:USTF0",1757914260813,0.4115,4663.0,4662.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914261011,0.6105,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914261210,0.6105,4663.0,4662.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914261607,0.4115,4663.0,4662.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914261808,0.4281,4663.0,4662.9,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914262107,0.1163,4664.5,4663.5,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1757914262317,0.1163,4664.5,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914262516,0.1163,4664.5,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914262726,0.3161,4664.0,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914262911,0.5034,4664.0,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914264015,0.8152,4664.0,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914264715,0.6279,4664.0,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914265709,0.8152,4664.0,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914267217,0.4281,4664.0,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914272719,0.4281,4664.0,4663.9,4.46737988]
["bitfinex-derivatives","ETHF0:USTF0",1757914273328,0.6279,4664.0,4663.9,4.46737988]
["bitfinex-derivatives","ETHF0:USTF0",1757914275721,0.6279,4664.0,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914275722,0.8312,4664.0,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914276619,0.8312,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914276828,0.8312,4664.0,4663.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914280721,4.8312,4664.0,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914280927,0.809,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914281327,0.809,4663.5,4663.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914282427,5.31532788,4663.5,4663.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914282627,6.35390776,4663.5,4663.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914282822,6.35390776,4663.5,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914283129,0.6859,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914283334,0.6859,4662.9,4662.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914284427,0.6859,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914284627,0.6859,4662.9,4662.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914285929,1.72447988,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914286134,1.72447988,4662.9,4662.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757914286135,0.4019,4662.2,4662.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757914286330,0.6859,4662.2,4662.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757914287428,0.6859,4662.2,4662.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757914287627,0.6859,4662.2,4662.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914288137,0.6859,4662.2,4662.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757914289627,0.6859,4662.2,4662.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757914291132,0.6859,4662.2,4662.1,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757914291629,0.6859,4662.2,4662.1,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757914291833,0.6859,4662.2,4662.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757914292328,0.6859,4662.2,4662.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914292534,0.6859,4662.2,4662.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757914294737,0.6859,4662.2,4662.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757914296434,0.6859,4662.2,4662.1,1.45608951]
["bitfinex-derivatives","ETHF0:USTF0",1757914296737,0.284,4662.2,4662.1,1.63518951]
["bitfinex-derivatives","ETHF0:USTF0",1757914296930,0.1231,4662.5,4662.1,1.63518951]
["bitfinex-derivatives","ETHF0:USTF0",1757914297237,0.525,4663.0,4662.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757914297628,0.809,4663.0,4662.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757914298327,0.809,4663.0,4662.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757914301044,0.809,4663.0,4662.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914301745,0.1144,4662.5,4662.3,0.85038951]
["bitfinex-derivatives","ETHF0:USTF0",1757914301944,0.7995,4662.5,4662.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757914304443,0.7995,4662.5,4662.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914305037,0.7995,4662.5,4662.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757914305648,0.7995,4662.5,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914305649,1.64988951,4662.5,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914305943,0.6851,4662.2,4662.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757914307352,0.6851,4662.2,4662.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757914308348,0.6851,4662.2,4662.1,1.62968951]
["bitfinex-derivatives","ETHF0:USTF0",1757914311554,0.6851,4662.2,4662.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914311853,0.6851,4661.6,4661.5,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757914312047,0.6851,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914312249,0.6851,4661.6,4661.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757914312454,0.6851,4661.6,4661.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1757914314058,0.6851,4661.6,4661.5,4.83748951]
["bitfinex-derivatives","ETHF0:USTF0",1757914314352,0.4949,4661.6,4661.5,4.83748951]
["bitfinex-derivatives","ETHF0:USTF0",1757914315657,0.4949,4661.6,4661.5,4.61648951]
["bitfinex-derivatives","ETHF0:USTF0",1757914315958,0.4949,4661.6,4661.5,4.83748951]
["bitfinex-derivatives","ETHF0:USTF0",1757914316453,0.3051,4661.6,4661.5,4.83748951]
["bitfinex-derivatives","ETHF0:USTF0",1757914316845,0.2937,4661.9,4661.6,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1757914317046,0.3074,4662.5,4662.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757914317247,0.81472672,4662.5,4662.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757914317452,1.31062672,4662.5,4662.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757914318550,1.31062672,4662.5,4662.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757914320254,2.16101623,4662.5,4662.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914320456,1.19622672,4662.4,4662.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914321760,1.19610146,4662.4,4662.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757914323359,1.19610146,4662.4,4662.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757914329163,0.12,4662.0,4661.7,4.05818951]
["bitfinex-derivatives","ETHF0:USTF0",1757914329465,0.12,4662.0,4661.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757914329860,0.5152,4662.0,4661.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757914330166,0.8089,4662.0,4661.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757914332856,0.8089,4662.0,4661.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757914337468,1.31634361,4662.0,4661.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757914340765,0.6867,4661.3,4661.2,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757914340968,1.53708951,4661.3,4661.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757914341670,1.53708951,4661.3,4660.5,31.74538951]
["bitfinex-derivatives","ETHF0:USTF0",1757914341671,0.6867,4660.7,4660.6,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757914341976,0.6867,4660.7,4660.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757914342769,0.4969,4660.7,4660.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757914342962,0.4969,4660.7,4660.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757914346272,0.4969,4660.7,4660.6,4.86228951]
["bitfinex-derivatives","ETHF0:USTF0",1757914349877,0.4969,4660.7,4660.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757914350176,0.4969,4660.7,4660.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757914350776,0.4969,4660.7,4660.6,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757914351979,0.6867,4660.7,4660.6,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757914353279,0.6867,4660.7,4660.6,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757914354176,0.6867,4660.7,4660.6,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1757914354376,0.2909,4660.7,4660.6,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1757914354577,0.4796,4661.4,4661.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757914354879,0.4796,4661.4,4661.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757914356181,0.6678,4661.4,4661.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757914357482,0.3838,4660.8,4660.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757914357685,0.6678,4660.8,4660.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757914357986,0.6678,4660.8,4660.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757914358486,0.6678,4660.8,4660.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757914358684,0.6678,4660.8,4660.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757914361085,0.6678,4660.8,4660.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757914365188,0.6678,4660.8,4660.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757914365588,0.6678,4660.8,4660.7,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757914369097,0.6678,4660.8,4660.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757914373400,0.6678,4660.8,4659.7,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757914373401,0.1157,4660.5,4659.7,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757914373699,0.1157,4660.5,4659.6,34.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757914373700,0.7113,4659.7,4659.6,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757914373900,0.512,4659.7,4659.6,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757914377202,0.512,4659.7,4659.6,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1757914377408,0.1157,4660.0,4659.6,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1757914377609,0.3026,4659.9,4659.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757914377803,0.1157,4660.5,4659.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757914378107,0.7057388,4660.4,4660.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757914378509,1.0083388,4660.4,4660.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757914379113,1.2124388,4660.4,4660.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757914380515,0.3026,4660.4,4660.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757914381414,0.5013,4660.4,4660.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757914381811,0.5013,4660.4,4660.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757914381812,0.7054,4660.4,4660.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757914382006,0.7054,4659.6,4659.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757914382210,0.7054,4659.6,4659.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757914382516,0.7054,4659.6,4659.5,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757914383617,0.7054,4659.6,4659.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757914385218,0.7054,4659.6,4659.5,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757914385615,0.7054,4659.6,4659.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757914385818,0.5013,4659.6,4659.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757914387113,0.7054,4659.6,4659.5,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757914388218,0.1226,4660.0,4659.5,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757914388522,0.3026,4660.4,4660.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757914388715,0.5013,4660.4,4660.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757914388910,0.80803843,4660.4,4660.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757914389114,0.3026,4660.4,4660.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1757914389524,0.5013,4660.9,4660.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757914389722,1.21083342,4660.9,4660.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757914390817,1.21083342,4660.9,4660.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757914392527,1.21083342,4660.9,4660.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757914393725,0.7054,4660.9,4660.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757914394330,0.7054,4660.9,4660.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757914395330,0.7054,4660.9,4660.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757914395629,0.7054,4660.9,4660.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757914396031,0.7054,4660.9,4660.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757914396732,0.5013,4660.9,4660.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757914396929,0.3026,4660.9,4660.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757914397330,0.4918,4660.9,4660.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757914399226,0.2936,4660.8,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914399428,0.6752,4660.8,4660.7,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757914399731,0.6752,4660.8,4660.7,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757914401538,0.6752,4660.8,4660.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914401735,0.2936,4660.8,4660.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914405833,0.4828,4660.8,4660.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914407638,0.2936,4660.8,4660.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914409743,0.4828,4660.8,4660.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914411041,0.4828,4660.8,4660.7,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757914411344,0.4828,4660.8,4660.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914411642,0.6752,4660.8,4660.7,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757914411945,0.4828,4660.3,4660.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757914412140,0.4828,4660.3,4660.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914413539,0.2936,4660.3,4660.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914415944,0.6752,4660.3,4660.2,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757914417440,0.6752,4660.3,4660.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757914417645,0.6752,4660.3,4660.2,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757914418038,0.6752,4660.3,4660.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914419045,0.4828,4660.3,4660.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914419448,0.2936,4660.3,4660.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914421044,0.2936,4660.3,4660.2,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757914421246,0.2936,4660.3,4660.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914421647,0.4828,4660.3,4660.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1757914421848,0.6725,4660.3,4660.2,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757914425455,0.6725,4660.3,4660.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757914426351,0.4828,4660.3,4660.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757914427046,0.2936,4660.3,4660.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757914432466,0.2936,4660.3,4660.2,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757914432659,0.2936,4660.3,4660.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757914435561,0.4866,4660.3,4660.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757914435761,0.4866,4660.3,4660.2,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757914436062,0.6763,4660.3,4660.2,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1757914436263,0.6763,4660.3,4660.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757914436460,0.8042,4660.0,4659.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1757914436761,1.65516842,4660.0,4659.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757914438666,0.8042,4660.0,4659.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757914440064,0.5163,4660.0,4659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914440266,0.6799,4659.9,4659.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757914440868,0.1243,4659.5,4659.4,0.85096842]
["bitfinex-derivatives","ETHF0:USTF0",1757914441069,0.5163,4659.5,4659.4,1.26136842]
["bitfinex-derivatives","ETHF0:USTF0",1757914441369,0.8042,4659.5,4659.4,1.26136842]
["bitfinex-derivatives","ETHF0:USTF0",1757914441771,0.8042,4659.5,4659.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757914441962,0.8042,4659.5,4659.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757914442569,0.8042,4659.5,4659.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757914442768,0.6106,4659.5,4659.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757914447375,0.64011451,4659.5,4659.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757914448169,0.31741451,4659.5,4659.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757914448370,0.02951451,4659.5,4659.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757914449970,0.31741451,4659.5,4659.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757914451477,0.64011451,4659.5,4659.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1757914451675,0.64011451,4659.5,4659.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757914451676,0.83371451,4659.5,4659.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757914451880,0.2927,4659.4,4659.2,4.05876842]
["bitfinex-derivatives","ETHF0:USTF0",1757914452072,0.6731,4659.4,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914452270,0.2927,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914452471,0.70261451,4659.3,4659.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757914452776,0.70261451,4659.3,4659.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757914454778,0.70261451,4659.3,4659.2,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757914454979,0.70261451,4659.3,4659.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757914458176,0.6731,4658.6,4658.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757914458380,0.70261451,4658.6,4658.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757914459481,0.70261451,4658.6,4658.5,4.68426842]
["bitfinex-derivatives","ETHF0:USTF0",1757914459984,0.02951451,4658.6,4658.5,4.86476842]
["bitfinex-derivatives","ETHF0:USTF0",1757914460582,0.02951451,4658.6,4658.5,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757914460780,0.02951451,4658.6,4658.5,4.95406842]
["bitfinex-derivatives","ETHF0:USTF0",1757914461182,0.02951451,4658.6,4658.5,9.16872842]
["bitfinex-derivatives","ETHF0:USTF0",1757914461381,0.2927,4659.2,4658.5,9.16872842]
["bitfinex-derivatives","ETHF0:USTF0",1757914461577,0.2927,4659.2,4659.1,1.25646842]
["bitfinex-derivatives","ETHF0:USTF0",1757914461783,0.2927,4659.2,4659.1,1.62746842]
["bitfinex-derivatives","ETHF0:USTF0",1757914462185,0.2927,4659.4,4659.1,1.47646842]
["bitfinex-derivatives","ETHF0:USTF0",1757914462487,0.3137,4659.5,4659.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757914462788,0.6064,4659.5,4659.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757914463487,0.6064,4659.5,4659.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757914464284,0.6064,4659.5,4659.4,1.62746842]
["bitfinex-derivatives","ETHF0:USTF0",1757914464684,0.6064,4659.5,4659.4,1.47646842]
["bitfinex-derivatives","ETHF0:USTF0",1757914465081,0.6064,4659.5,4659.4,1.62746842]
["bitfinex-derivatives","ETHF0:USTF0",1757914465585,0.417,4659.5,4659.4,1.62746842]
["bitfinex-derivatives","ETHF0:USTF0",1757914466490,0.6064,4659.5,4659.4,1.47646842]
["bitfinex-derivatives","ETHF0:USTF0",1757914466684,0.7974,4659.5,4659.4,1.47646842]
["bitfinex-derivatives","ETHF0:USTF0",1757914466986,0.6064,4659.5,4659.4,1.62746842]
["bitfinex-derivatives","ETHF0:USTF0",1757914468183,0.7974,4659.5,4659.4,1.47646842]
["bitfinex-derivatives","ETHF0:USTF0",1757914468986,0.1894,4658.8,4658.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757914469178,0.6731,4658.8,4658.7,1.47646842]
["bitfinex-derivatives","ETHF0:USTF0",1757914469488,0.4821,4658.8,4658.7,1.62746842]
["bitfinex-derivatives","ETHF0:USTF0",1757914469688,0.4821,4658.8,4658.7,1.40746842]
["bitfinex-derivatives","ETHF0:USTF0",1757914469890,0.2927,4658.8,4658.7,1.62746842]
["bitfinex-derivatives","ETHF0:USTF0",1757914471190,0.4821,4658.8,4658.7,1.62746842]
["bitfinex-derivatives","ETHF0:USTF0",1757914471788,0.4821,4658.8,4658.7,1.81638733]
["bitfinex-derivatives","ETHF0:USTF0",1757914472292,0.4821,4658.8,4658.7,1.44538733]
["bitfinex-derivatives","ETHF0:USTF0",1757914472492,0.6731,4658.8,4658.7,1.44538733]
["bitfinex-derivatives","ETHF0:USTF0",1757914472695,0.6731,4658.8,4658.7,1.66438733]
["bitfinex-derivatives","ETHF0:USTF0",1757914474191,0.4821,4658.8,4658.7,1.81538733]
["bitfinex-derivatives","ETHF0:USTF0",1757914474397,0.2927,4658.8,4658.7,1.81538733]
["bitfinex-derivatives","ETHF0:USTF0",1757914474693,0.2927,4659.0,4658.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1757914474890,0.2927,4659.0,4658.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1757914476395,0.5047,4659.5,4659.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757914476689,1.01838565,4659.5,4659.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757914476885,1.31108565,4659.5,4659.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757914477286,1.31108565,4659.5,4659.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757914477687,0.3804,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914477892,0.6731,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914478096,0.6731,4659.1,4659.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914482602,0.6731,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914482803,0.6731,4659.1,4659.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914483004,1.18713186,4659.1,4659.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914483197,1.18713186,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914483402,1.18713186,4659.1,4659.0,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914484503,1.18713186,4659.1,4659.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757914485101,0.6121,4658.5,4658.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757914485300,0.6121,4658.5,4658.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757914486402,0.6121,4658.5,4658.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757914487701,0.4088,4658.5,4658.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757914490304,0.2963,4658.9,4658.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757914490507,0.1125,4659.0,4658.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1757914490702,0.1243,4659.5,4658.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1757914491007,0.4996,4659.3,4659.2,1.60168733]
["bitfinex-derivatives","ETHF0:USTF0",1757914491198,1.21206303,4659.3,4659.2,1.66878733]
["bitfinex-derivatives","ETHF0:USTF0",1757914491402,1.21206303,4659.3,4659.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757914494796,0.91576303,4659.3,4659.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757914495003,1.21206303,4659.3,4659.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757914496910,0.5151,4659.0,4658.9,1.23098733]
["bitfinex-derivatives","ETHF0:USTF0",1757914497106,0.8223,4659.0,4658.9,1.43018733]
["bitfinex-derivatives","ETHF0:USTF0",1757914499411,0.6173,4659.0,4658.9,1.58138733]
["bitfinex-derivatives","ETHF0:USTF0",1757914499817,0.4209,4659.0,4658.9,1.58138733]
["bitfinex-derivatives","ETHF0:USTF0",1757914500005,0.3072,4659.0,4658.9,1.58138733]
["bitfinex-derivatives","ETHF0:USTF0",1757914503310,0.4209,4659.0,4658.9,1.58138733]
["bitfinex-derivatives","ETHF0:USTF0",1757914504414,0.3072,4659.0,4658.9,1.58138733]
["bitfinex-derivatives","ETHF0:USTF0",1757914506820,0.1243,4659.5,4658.9,1.58138733]
["bitfinex-derivatives","ETHF0:USTF0",1757914507017,0.51212023,4659.4,4659.3,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1757914507213,0.3072,4659.7,4659.3,5.00818733]
["bitfinex-derivatives","ETHF0:USTF0",1757914507415,0.7086,4659.9,4659.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757914507714,1.22062909,4659.9,4659.8,1.45808733]
["bitfinex-derivatives","ETHF0:USTF0",1757914508019,0.51202909,4659.9,4659.8,5.00818733]
["bitfinex-derivatives","ETHF0:USTF0",1757914508208,8.87,4660.6,4659.8,4.85698733]
["bitfinex-derivatives","ETHF0:USTF0",1757914508409,0.5036,4660.3,4660.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757914508610,0.5036,4660.3,4660.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757914508611,1.01526505,4660.3,4660.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757914509008,0.3072,4660.9,4660.3,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757914509317,0.3101,4661.5,4661.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1757914509515,1.33117384,4661.5,4661.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757914509917,0.8223,4661.5,4661.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757914514625,0.8223,4661.5,4661.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757914514825,0.1235,4661.0,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914515026,0.7114,4660.9,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914515417,0.7114,4660.9,4660.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914515617,0.7114,4660.9,4660.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757914516224,0.7114,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914516423,0.7114,4660.3,4660.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914516937,0.7114,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914517931,0.7114,4660.3,4660.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757914518131,0.7114,4660.3,4660.2,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757914518337,0.7114,4660.3,4660.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757914520829,0.4074,4659.8,4659.7,4.43518733]
["bitfinex-derivatives","ETHF0:USTF0",1757914521045,0.7114,4659.8,4659.7,4.65418733]
["bitfinex-derivatives","ETHF0:USTF0",1757914521338,0.7114,4659.8,4659.7,4.85958733]
["bitfinex-derivatives","ETHF0:USTF0",1757914521640,0.5088,4659.8,4659.7,5.01068733]
["bitfinex-derivatives","ETHF0:USTF0",1757914521837,0.304,4659.8,4659.7,5.01068733]
["bitfinex-derivatives","ETHF0:USTF0",1757914522744,0.304,4659.8,4659.7,4.79168733]
["bitfinex-derivatives","ETHF0:USTF0",1757914523042,0.304,4659.8,4659.7,5.01068733]
["bitfinex-derivatives","ETHF0:USTF0",1757914523740,0.5088,4659.8,4659.7,5.01068733]
["bitfinex-derivatives","ETHF0:USTF0",1757914524142,0.5088,4659.8,4659.7,4.79168733]
["bitfinex-derivatives","ETHF0:USTF0",1757914524442,0.5088,4659.8,4659.7,5.01068733]
["bitfinex-derivatives","ETHF0:USTF0",1757914526041,0.5088,4659.8,4659.7,4.85958733]
["bitfinex-derivatives","ETHF0:USTF0",1757914526442,0.7114,4659.8,4659.7,4.85958733]
["bitfinex-derivatives","ETHF0:USTF0",1757914526943,0.7114,4659.8,4659.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914527535,0.7114,4659.8,4659.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757914528745,0.7114,4659.8,4659.7,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757914530150,0.7114,4659.8,4659.7,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757914530337,0.7114,4659.8,4659.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914531442,0.7114,4659.8,4658.9,1.19098733]
["bitfinex-derivatives","ETHF0:USTF0",1757914531443,0.1235,4659.5,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914531750,0.7114,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914531944,0.7114,4659.3,4659.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914532143,0.7114,4659.3,4659.2,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757914534350,0.7114,4659.3,4659.2,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757914535251,0.5088,4659.3,4659.2,4.82221562]
["bitfinex-derivatives","ETHF0:USTF0",1757914537254,0.5088,4659.3,4659.2,4.67111562]
["bitfinex-derivatives","ETHF0:USTF0",1757914539959,0.5088,4659.3,4659.2,4.82221562]
["bitfinex-derivatives","ETHF0:USTF0",1757914540147,0.304,4659.3,4659.2,4.82221562]
["bitfinex-derivatives","ETHF0:USTF0",1757914540658,0.5088,4659.3,4659.2,4.67111562]
["bitfinex-derivatives","ETHF0:USTF0",1757914541053,0.5088,4659.3,4659.2,4.45211562]
["bitfinex-derivatives","ETHF0:USTF0",1757914541248,0.7114,4659.3,4659.2,4.67111562]
["bitfinex-derivatives","ETHF0:USTF0",1757914542162,0.5088,4659.3,4659.2,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757914542354,0.3291,4659.5,4659.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757914543051,0.6219,4659.5,4659.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757914545260,0.8173,4659.5,4659.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757914545555,0.6219,4659.5,4659.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757914545761,0.6219,4660.0,4659.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757914545956,1.1281154,4660.0,4659.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757914546161,1.3235154,4660.0,4659.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757914550060,1.3235154,4660.0,4659.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1757914550261,1.3235154,4660.0,4659.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757914552966,1.3235154,4660.0,4659.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757914553760,1.3235154,4660.0,4659.3,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757914554059,0.6165,4659.5,4659.4,1.47221562]
["bitfinex-derivatives","ETHF0:USTF0",1757914554766,0.6165,4659.5,4659.4,1.62201562]
["bitfinex-derivatives","ETHF0:USTF0",1757914558563,0.6165,4659.5,4659.4,1.47221562]
["bitfinex-derivatives","ETHF0:USTF0",1757914559672,0.3988,4659.3,4659.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757914559864,0.7051,4659.3,4659.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757914560470,0.7051,4659.3,4659.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757914561571,0.7051,4659.3,4659.2,4.67861562]
["bitfinex-derivatives","ETHF0:USTF0",1757914562264,0.7051,4659.3,4659.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757914562465,0.7051,4659.3,4659.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914563367,0.7051,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914563576,0.7051,4659.3,4659.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757914566374,0.7051,4659.3,4659.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757914566574,0.7051,4659.3,4659.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757914566765,0.7051,4659.3,4659.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757914570572,0.7051,4659.3,4659.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757914571076,0.3063,4659.9,4659.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757914571374,0.81376362,4659.9,4659.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757914572077,1.01626362,4659.9,4659.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757914573379,1.21566362,4659.9,4659.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757914575178,2.06707924,4659.9,4659.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757914575380,2.06707924,4659.9,4659.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757914575569,0.6895,4659.7,4659.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757914575774,1.19696362,4659.7,4659.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757914577379,0.6895,4659.3,4659.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757914577581,0.6895,4659.3,4659.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757914579380,1.19700425,4659.3,4659.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757914579575,1.19700425,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914579981,1.19700425,4659.3,4659.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914580386,1.19700425,4659.3,4659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914582483,1.19700425,4659.3,4659.2,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757914587992,1.19700425,4659.3,4659.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757914588191,1.19700425,4659.3,4659.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757914588192,2.04841987,4659.3,4659.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757914588489,1.54091562,4659.3,4659.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757914589592,0.8048,4659.0,4658.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757914590192,0.8048,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914591002,0.8048,4659.0,4658.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757914591298,0.8048,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914592099,0.6054,4659.0,4658.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757914592404,0.4099,4659.0,4658.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757914593494,0.6054,4659.0,4658.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757914595195,0.6054,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914596004,0.6054,4659.0,4658.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757914596306,0.6054,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914596706,0.8063,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914599506,0.6054,4659.0,4658.9,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757914599703,0.6054,4659.0,4658.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1757914600310,0.6054,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914602510,0.6054,4659.0,4658.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757914603811,0.6054,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914604018,0.6054,4659.0,4658.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1757914604318,0.6054,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914604521,0.8079,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914606415,0.8079,4659.0,4658.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757914606617,0.8079,4659.0,4658.9,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1757914607824,0.2883,4659.4,4659.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757914608021,0.4118,4660.0,4659.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757914608230,0.4118,4660.0,4659.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757914608522,0.8127,4660.0,4659.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757914608730,1.32112978,4660.0,4659.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757914611627,0.6102,4660.5,4660.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757914611826,1.11816023,4660.5,4660.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757914612527,1.11816023,4660.5,4660.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757914613027,0.91976023,4660.5,4660.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757914613320,0.79626023,4660.5,4660.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757914613526,0.2883,4660.9,4660.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757914613727,0.2883,4660.9,4660.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757914614227,0.79589402,4660.9,4660.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757914614429,0.2883,4660.9,4660.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757914615229,0.4867,4660.9,4660.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1757914615826,0.8116,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914616026,1.85152217,4660.5,4660.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914616723,1.85152217,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914616922,1.85152217,4660.5,4660.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914618424,0.1245,4660.0,4659.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757914618629,0.8185,4660.0,4659.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757914619421,0.8185,4660.0,4659.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757914619623,0.8185,4660.0,4659.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757914622332,0.8185,4660.0,4659.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757914623630,0.8185,4660.0,4659.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757914623830,0.8185,4660.0,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914623831,0.3984,4659.7,4659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914624026,0.694,4659.7,4659.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914624827,1.73392217,4659.7,4659.6,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914625128,0.4914,4659.3,4659.2,30.913]
["bitfinex-derivatives","ETHF0:USTF0",1757914625330,0.4914,4659.3,4659.2,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1757914626434,0.694,4659.3,4659.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757914627027,0.694,4659.3,4659.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757914627228,0.5229,4659.0,4658.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757914627430,0.8185,4659.0,4658.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757914627633,0.8185,4659.0,4658.9,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757914628029,0.8185,4659.0,4658.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757914628430,0.6159,4659.0,4658.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757914631232,0.2956,4659.0,4658.9,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757914631434,0.2956,4659.4,4659.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757914631639,0.2956,4659.4,4659.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757914631832,0.4914,4659.4,4659.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1757914634337,0.5091,4659.0,4658.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757914634542,0.6211,4658.5,4658.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757914634738,0.8197,4658.5,4658.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757914635543,0.8197,4658.5,4658.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757914635839,0.8197,4658.5,4658.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757914636444,0.8197,4658.5,4658.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757914637039,1.85962217,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914637243,0.8197,4658.0,4657.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757914637541,0.8197,4658.0,4657.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757914637953,0.8197,4658.0,4657.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757914638362,0.8197,4658.0,4657.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757914638554,0.8197,4658.0,4657.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757914639960,0.8197,4658.0,4657.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757914640254,0.6211,4658.0,4657.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757914640855,0.4269,4658.0,4657.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757914641062,0.3106,4658.0,4657.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1757914641953,0.1163,4658.5,4658.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757914642159,0.6211,4658.5,4658.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757914642353,0.8197,4658.5,4658.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757914642559,0.6211,4658.5,4658.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757914643057,0.4269,4658.5,4658.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757914643258,0.6211,4658.5,4658.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757914643468,0.6211,4658.5,4658.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757914643657,0.8197,4658.5,4658.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757914643856,0.8197,4658.5,4658.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757914644156,0.8197,4658.5,4658.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757914644361,0.8197,4658.5,4658.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757914644756,0.8197,4658.5,4658.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757914644955,0.8197,4658.5,4658.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757914645956,0.8197,4658.5,4658.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757914650664,1.03992217,4658.9,4658.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757914650665,0.3106,4658.9,4658.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757914650858,0.3106,4658.9,4658.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1757914650859,0.5048,4658.9,4658.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757914651371,0.7034,4658.9,4658.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757914660263,1.21050999,4658.9,4658.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757914661175,0.7034,4658.9,4658.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757914661376,1.21062608,4658.9,4658.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757914665071,1.21062608,4658.9,4658.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757914666476,1.21062608,4658.9,4658.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1757914666665,1.21062608,4658.9,4658.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757914667370,1.21062608,4658.9,4658.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757914668276,1.21062608,4658.9,4658.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757914668472,1.21062608,4658.9,4658.4,4.05930093]
["bitfinex-derivatives","ETHF0:USTF0",1757914668473,0.7034,4658.9,4658.4,4.05930093]
["bitfinex-derivatives","ETHF0:USTF0",1757914668671,0.6067,4658.5,4658.4,4.47030093]
["bitfinex-derivatives","ETHF0:USTF0",1757914668872,0.6067,4658.5,4658.4,4.68830093]
["bitfinex-derivatives","ETHF0:USTF0",1757914669578,0.6067,4658.5,4658.4,4.47030093]
["bitfinex-derivatives","ETHF0:USTF0",1757914669773,0.6067,4658.5,4658.4,4.83950093]
["bitfinex-derivatives","ETHF0:USTF0",1757914674184,0.2895,4658.5,4658.4,4.83950093]
["bitfinex-derivatives","ETHF0:USTF0",1757914675084,0.2895,4658.5,4658.4,4.62150093]
["bitfinex-derivatives","ETHF0:USTF0",1757914675383,0.2895,4658.5,4658.4,4.83950093]
["bitfinex-derivatives","ETHF0:USTF0",1757914677379,0.408,4658.5,4658.4,4.83950093]
["bitfinex-derivatives","ETHF0:USTF0",1757914678286,0.6032,4658.5,4658.4,4.83950093]
["bitfinex-derivatives","ETHF0:USTF0",1757914680377,0.2895,4658.5,4658.4,4.83950093]
["bitfinex-derivatives","ETHF0:USTF0",1757914682286,0.2895,4658.5,4658.4,4.62150093]
["bitfinex-derivatives","ETHF0:USTF0",1757914682490,0.2895,4658.5,4658.4,4.83950093]
["bitfinex-derivatives","ETHF0:USTF0",1757914683891,0.408,4658.5,4658.4,4.83950093]
["bitfinex-derivatives","ETHF0:USTF0",1757914684094,0.6032,4658.5,4658.4,4.83950093]
["bitfinex-derivatives","ETHF0:USTF0",1757914684385,0.8108,4658.5,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914684607,0.408,4658.5,4658.4,4.83040093]
["bitfinex-derivatives","ETHF0:USTF0",1757914684895,0.2895,4658.5,4658.4,4.83040093]
["bitfinex-derivatives","ETHF0:USTF0",1757914685095,0.6032,4658.5,4658.4,4.83040093]
["bitfinex-derivatives","ETHF0:USTF0",1757914685286,0.8108,4658.5,4658.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757914686383,0.8108,4658.5,4658.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757914686594,0.8108,4658.5,4658.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914686890,0.8108,4658.5,4658.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757914689089,0.8108,4658.5,4658.4,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1757914689399,0.8108,4658.5,4658.4,4.83040093]
["bitfinex-derivatives","ETHF0:USTF0",1757914689690,0.408,4658.5,4658.4,4.83040093]
["bitfinex-derivatives","ETHF0:USTF0",1757914690695,0.6032,4658.5,4658.4,4.83040093]
["bitfinex-derivatives","ETHF0:USTF0",1757914690897,0.2895,4658.5,4658.4,4.83040093]
["bitfinex-derivatives","ETHF0:USTF0",1757914693297,0.1163,4659.0,4658.4,4.67920093]
["bitfinex-derivatives","ETHF0:USTF0",1757914693497,0.2992,4658.9,4658.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1757914693697,0.2992,4658.9,4658.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1757914694097,0.4945,4658.9,4658.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1757914696793,0.1245,4659.5,4658.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1757914696794,0.2992,4659.4,4659.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757914697000,0.1185,4660.5,4659.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757914697001,0.2992,4659.9,4659.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757914697295,0.8161,4660.5,4660.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757914697599,0.8161,4660.5,4660.4,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757914699488,0.8161,4660.5,4660.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1757914701604,0.8161,4660.5,4660.4,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757914703895,0.8161,4660.5,4660.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757914705394,0.8161,4660.5,4660.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757914705600,1.66760093,4660.5,4660.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757914708302,1.66760093,4660.5,4660.4,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757914708507,1.66760093,4660.5,4660.4,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757914709113,1.66760093,4660.5,4660.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757914710998,1.66760093,4660.5,4660.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757914715612,1.66760093,4660.5,4660.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914715812,1.66760093,4660.5,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914715813,0.8107,4660.0,4659.9,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757914716007,0.8107,4660.0,4659.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757914716203,0.8107,4660.0,4659.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757914716403,0.8107,4660.0,4659.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757914717524,0.8107,4660.0,4659.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1757914717824,0.8107,4660.0,4659.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757914718025,0.6076,4660.0,4659.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757914718318,0.2992,4660.0,4659.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757914719020,0.4123,4660.0,4659.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757914720024,0.6076,4660.0,4659.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757914725023,0.4123,4660.0,4659.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757914725329,0.2992,4660.0,4659.9,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1757914728430,0.1185,4660.5,4660.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757914728626,0.321,4660.5,4660.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757914728827,0.81367845,4660.5,4660.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757914729027,1.10157845,4660.5,4660.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1757914729230,1.10157845,4660.5,4660.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757914729634,1.30227845,4660.5,4660.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757914730534,1.30227845,4660.5,4660.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757914732929,0.8096,4660.5,4660.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757914733130,1.30770929,4660.5,4660.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757914735333,0.1128,4660.0,4659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914735529,0.8039,4660.0,4659.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757914738740,0.8039,4660.0,4659.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757914739941,0.8039,4660.0,4659.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757914741143,0.8039,4660.0,4659.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757914742141,0.8039,4660.0,4659.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757914742442,0.8039,4660.0,4659.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757914748642,0.8039,4660.0,4659.9,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757914748848,0.608,4660.5,4660.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757914749049,1.11409209,4660.5,4660.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757914750145,0.91229209,4660.5,4660.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1757914750542,1.11409209,4660.5,4660.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757914750742,1.30959209,4660.5,4660.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757914750948,1.30959209,4660.5,4660.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757914754763,1.30959209,4660.5,4660.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757914754978,1.11409209,4660.5,4660.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1757914755262,1.11409209,4660.5,4660.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757914755461,1.30969209,4660.5,4660.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757914760766,1.30969209,4660.5,4660.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757914761063,1.30969209,4660.5,4660.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757914762768,1.11409209,4660.5,4660.4,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757914762967,1.30969209,4660.5,4660.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757914763467,2.34915942,4660.5,4660.4,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757914763667,2.34915942,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914763963,2.34915942,4660.5,4660.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914764170,1.19699209,4660.4,4660.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914765971,0.89389209,4660.4,4659.6,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757914766269,0.4953,4659.8,4659.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757914767866,0.6909,4659.8,4659.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914768672,0.6909,4659.8,4659.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757914768861,0.6909,4659.8,4659.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914770371,0.6909,4659.8,4659.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757914770575,0.6909,4659.8,4659.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914771271,0.6909,4659.8,4659.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757914771471,0.6909,4659.8,4659.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914772774,0.6909,4659.8,4659.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757914773275,0.6909,4659.8,4659.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757914773477,0.6909,4659.8,4659.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757914775681,0.6909,4659.8,4659.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914776072,0.1232,4660.0,4659.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914776279,0.1232,4660.0,4659.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757914776479,0.1232,4660.0,4659.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757914776778,0.4263,4660.0,4659.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757914778075,0.3031,4660.0,4659.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757914778277,0.1185,4660.5,4660.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757914778477,0.4216,4660.5,4660.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757914778672,1.31626234,4660.5,4660.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914780385,1.31626234,4660.5,4660.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757914780578,1.31626234,4660.5,4660.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914781282,0.92846234,4660.5,4660.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757914781483,1.12066234,4660.5,4660.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757914781684,1.12066234,4660.5,4660.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914781877,1.32146234,4660.5,4660.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914783785,1.32146234,4660.5,4660.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757914783987,1.32146234,4660.5,4660.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757914786887,1.32146234,4660.5,4660.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757914787088,1.32146234,4660.5,4660.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914788588,1.32146234,4660.5,4660.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757914788992,1.32146234,4660.5,4660.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757914789191,1.32146234,4660.5,4660.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757914797004,1.32146234,4660.5,4660.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914799911,1.32146234,4660.5,4660.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757914802609,1.32146234,4660.5,4660.4,1.26138874]
["bitfinex-derivatives","ETHF0:USTF0",1757914802815,1.32146234,4660.5,4660.4,1.61318874]
["bitfinex-derivatives","ETHF0:USTF0",1757914803909,0.8146,4660.5,4660.4,1.61318874]
["bitfinex-derivatives","ETHF0:USTF0",1757914804112,0.503,4661.0,4660.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757914804312,1.01050664,4661.0,4660.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757914805312,1.01050664,4661.0,4660.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757914805515,1.01050664,4661.0,4660.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757914805813,1.01050664,4661.0,4660.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757914806014,1.01050664,4661.0,4660.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914806415,1.01050664,4661.0,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914806718,0.503,4661.0,4660.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914806912,1.01037342,4661.0,4660.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914807119,1.01037342,4661.0,4660.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757914809516,1.01037342,4661.0,4660.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914810122,1.01037342,4661.0,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914810322,0.503,4661.0,4660.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914810622,1.01013297,4661.0,4660.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914811026,0.99563297,4661.0,4660.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914811625,1.29493297,4661.0,4660.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757914811820,0.6887,4660.9,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914812025,0.6887,4660.9,4660.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757914813224,0.6887,4660.9,4660.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757914814016,0.6887,4660.9,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914814221,0.6887,4660.9,4660.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757914814419,0.6887,4660.9,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914814620,0.2993,4660.9,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914814826,0.5025,4661.5,4661.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757914815021,0.8018,4661.5,4661.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757914815224,1.52325444,4661.5,4660.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757914815416,0.8022,4660.5,4660.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757914815621,0.8022,4660.5,4660.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757914815816,0.8022,4660.5,4660.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914816016,0.4941,4660.9,4660.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757914816217,0.4941,4660.9,4660.8,4.97138874]
["bitfinex-derivatives","ETHF0:USTF0",1757914816421,0.6887,4660.9,4660.8,4.97138874]
["bitfinex-derivatives","ETHF0:USTF0",1757914817020,0.6887,4660.9,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914818524,0.6887,4660.9,4660.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757914818829,0.6887,4660.9,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914819026,0.6887,4660.9,4660.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757914819327,0.6887,4660.9,4660.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757914819525,0.6887,4660.9,4660.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757914820230,0.6887,4660.9,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914821229,0.4941,4660.9,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914823832,0.6887,4660.9,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914826236,0.6887,4660.9,4660.8,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757914826633,0.6887,4660.9,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914829235,0.85088874,4661.1,4660.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757914829538,0.85088874,4661.1,4660.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757914829837,0.4941,4661.7,4661.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757914830141,0.50458565,4661.7,4661.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757914830335,0.50458565,4661.7,4661.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914830843,0.2993,4662.1,4661.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914831032,0.50245821,4662.0,4661.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757914831236,1.34498874,4662.0,4661.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757914831439,2.15545565,4662.0,4661.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757914831641,1.30456691,4662.0,4661.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757914831943,2.15545565,4662.0,4661.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757914833133,2.04195565,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914833640,1.19106691,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914833936,2.04195565,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914834132,2.15545565,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914834331,1.65308874,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914834738,1.65308874,4662.0,4661.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757914834940,1.65308874,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914836341,0.8022,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914836745,0.6887,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914841842,1.72754747,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914844953,0.6887,4662.0,4661.9,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757914850262,0.6887,4662.0,4661.9,1.95154747]
["bitfinex-derivatives","ETHF0:USTF0",1757914851757,1.03884747,4662.8,4661.9,1.25584747]
["bitfinex-derivatives","ETHF0:USTF0",1757914851963,0.50707755,4662.7,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914852166,0.50707755,4662.6,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914852354,1.03884747,4662.8,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914852560,0.50708257,4662.7,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914852863,0.50708257,4662.6,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914853062,1.03884747,4662.8,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914853266,0.50708257,4662.7,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914853562,0.50708257,4662.6,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914853762,0.50708257,4662.5,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914854064,0.50708257,4662.7,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914862565,0.50708257,4662.7,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914862971,0.50708257,4662.7,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914863573,0.50708257,4662.7,4662.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914863774,0.7043,4662.6,4662.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914863973,1.21138257,4662.6,4662.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914865280,1.21138257,4662.6,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914865481,0.7043,4662.6,4662.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914865780,1.21135149,4662.6,4662.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914869084,1.21135149,4662.6,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914869380,0.8289,4662.5,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914870284,1.33602654,4662.5,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914874589,1.33602654,4662.5,4662.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757914875290,1.33602654,4662.5,4662.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757914875791,0.6992,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914876091,0.6992,4662.4,4662.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757914876385,1.20667064,4662.4,4662.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757914877192,1.20667064,4662.4,4662.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757914877587,1.20667064,4662.4,4662.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757914877986,1.20667064,4662.4,4662.3,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757914883594,0.50747064,4662.4,4662.3,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757914884387,0.79697064,4662.4,4662.3,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757914884589,1.00487064,4662.4,4662.3,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757914885598,0.2895,4662.4,4662.3,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757914886099,0.2895,4662.9,4662.3,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757914886398,1.2068998,4662.8,4662.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757914886600,1.2068998,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914887898,1.2068998,4662.8,4662.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757914888289,1.2068998,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914890101,1.0050998,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914890294,1.2068998,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914890494,0.6992,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914893103,1.20614412,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914897101,0.6992,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914897402,1.20599359,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914898209,0.4974,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914899702,0.6992,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914902412,0.6992,4662.8,4662.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757914902612,0.6992,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914903312,0.6992,4662.8,4662.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757914903512,0.6992,4662.8,4662.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757914907913,0.6992,4662.8,4662.7,1.76527635]
["bitfinex-derivatives","ETHF0:USTF0",1757914909712,0.6992,4662.8,4662.7,1.46157635]
["bitfinex-derivatives","ETHF0:USTF0",1757914910719,0.6992,4662.8,4662.7,1.24557635]
["bitfinex-derivatives","ETHF0:USTF0",1757914911019,0.6992,4662.8,4662.7,1.46157635]
["bitfinex-derivatives","ETHF0:USTF0",1757914911821,3.2078,4663.8,4662.7,1.06597635]
["bitfinex-derivatives","ETHF0:USTF0",1757914912122,3.2078,4663.8,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914912123,0.84997635,4663.5,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914912320,0.50658662,4663.4,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914912521,0.50658662,4663.3,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914912721,0.84997635,4663.5,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914913026,0.50661104,4663.4,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914913215,0.50661104,4663.3,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914913416,0.84997635,4663.5,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914913616,0.50664264,4663.4,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914913817,0.50664264,4663.3,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914914013,0.84997635,4663.5,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914914218,0.50664264,4663.4,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914914418,0.50664264,4663.3,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914914619,0.84997635,4663.5,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914914821,0.50668055,4663.4,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914915014,0.50668055,4663.3,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914915215,0.84997635,4663.5,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914915428,0.50671555,4663.4,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914915623,0.50671555,4663.3,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914915825,0.84997635,4663.5,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914916124,0.50671555,4663.4,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914916424,0.50671555,4663.3,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914916625,0.84997635,4663.5,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914916825,0.50674569,4663.4,4663.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914917131,0.50674569,4663.3,4663.0,1.06597635]
["bitfinex-derivatives","ETHF0:USTF0",1757914917327,0.84997635,4663.5,4663.0,1.06597635]
["bitfinex-derivatives","ETHF0:USTF0",1757914917630,0.50678441,4663.4,4663.0,1.06597635]
["bitfinex-derivatives","ETHF0:USTF0",1757914917828,0.50678441,4663.3,4663.0,1.06597635]
["bitfinex-derivatives","ETHF0:USTF0",1757914918024,0.84997635,4663.5,4663.0,1.06597635]
["bitfinex-derivatives","ETHF0:USTF0",1757914918224,0.50678441,4663.4,4663.0,1.06597635]
["bitfinex-derivatives","ETHF0:USTF0",1757914918425,0.50678441,4663.3,4663.0,1.06597635]
["bitfinex-derivatives","ETHF0:USTF0",1757914918629,0.84997635,4663.5,4663.0,1.06597635]
["bitfinex-derivatives","ETHF0:USTF0",1757914918826,0.50683399,4663.4,4663.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914919027,0.50683399,4663.3,4663.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914919228,0.84997635,4663.5,4663.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914919430,0.50689859,4663.4,4663.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914919728,0.50689859,4663.3,4663.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914919929,0.84997635,4663.5,4663.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914920228,0.50699576,4663.4,4663.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914920430,0.50699576,4663.3,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914920626,0.84997635,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914920826,0.84997635,4663.0,4662.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757914921427,0.84997635,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914921628,1.35704312,4663.0,4662.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757914922531,1.35704312,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914925837,1.84984312,4663.0,4662.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757914926035,0.50706677,4663.0,4662.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757914926932,0.79816677,4663.0,4662.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757914928944,0.50706677,4663.0,4662.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757914932939,0.50706677,4663.0,4662.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757914933241,0.50706677,4663.0,4662.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757914936146,0.50706677,4663.0,4662.9,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1757914936334,0.50706677,4663.0,4662.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757914941347,0.99576677,4663.0,4662.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757914943942,0.99576677,4663.0,4662.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757914944345,0.99576677,4663.0,4662.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757914944546,1.31296677,4663.0,4662.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757914947446,1.31296677,4663.0,4662.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757914947653,1.31296677,4663.0,4662.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757914947944,0.289,4662.3,4662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914948150,0.289,4662.3,4660.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757914948151,0.1176,4662.0,4661.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757914948348,0.3993,4661.7,4661.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757914948548,0.6883,4661.3,4661.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757914948750,1.19536677,4661.3,4661.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757914949147,0.6883,4661.3,4661.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757914953950,0.6883,4661.3,4661.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757914954156,0.6883,4661.3,4661.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757914954756,0.6883,4661.3,4661.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757914954957,0.6883,4661.3,4661.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757914955853,3.5139,4661.8,4661.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757914956057,0.5069,4661.8,4661.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757914956249,0.7035,4661.8,4661.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757914957156,0.7035,4661.8,4661.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757914959462,0.7035,4661.8,4661.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757914962565,0.7035,4661.8,4661.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757914963066,0.8065,4661.5,4661.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757914963261,0.4876,4661.5,4661.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914971062,0.5091,4662.0,4661.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757914971268,1.30949174,4662.0,4661.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914971566,0.99419174,4662.0,4661.9,1.71683835]
["bitfinex-derivatives","ETHF0:USTF0",1757914971772,0.2938,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914972763,0.4876,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914974272,0.6853,4662.4,4662.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757914975365,0.6853,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914975570,0.4876,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914976880,0.6853,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914977173,1.19289412,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914978376,0.6853,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914980480,0.2938,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914980679,0.4841,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914980978,0.6866,4662.4,4662.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757914981580,0.6866,4662.4,4662.3,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757914982175,0.6866,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757914982376,0.6866,4662.4,4662.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757914982581,0.4841,4662.4,4662.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757914983184,0.6866,4662.4,4662.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757914983386,0.90026393,4662.4,4662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757914983582,0.6969,4662.4,4662.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914983884,1.20436235,4662.4,4662.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757914984088,1.20436235,4662.4,4662.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757914984384,1.20436235,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757914985177,0.50746235,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757914985883,0.81156235,4662.4,4662.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757914986382,1.00186235,4662.4,4662.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757914986587,1.20436235,4662.4,4662.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757914986878,1.20436235,4662.4,4662.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757914987184,1.20436235,4662.4,4662.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757914988284,1.20436235,4662.4,4662.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1757914988586,0.6969,4662.3,4662.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757914988785,1.20436235,4662.3,4662.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757914988980,1.20436235,4662.3,4662.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757914989180,1.20436235,4662.3,4662.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1757914989677,1.00186235,4662.3,4662.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1757914990083,0.3041,4662.6,4662.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1757914990281,1.00183248,4662.5,4662.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757914990589,1.00183248,4662.5,4662.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757914991086,1.20433248,4662.5,4662.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757914992680,0.3054,4663.4,4663.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757914992881,1.20652543,4663.4,4663.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757914993086,1.20652543,4663.4,4663.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757914993384,1.20652543,4663.4,4663.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757914997993,0.3957,4663.1,4663.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757914998189,0.7011,4663.1,4663.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757914998396,0.508,4663.1,4663.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757914998591,0.5169,4663.5,4663.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757914998797,1.02218013,4663.5,4663.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757914999195,1.32758013,4663.5,4663.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757915001494,1.32758013,4663.5,4663.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757915001798,0.7011,4663.3,4663.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757915001998,1.20638013,4663.3,4663.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757915003102,0.1233,4663.0,4662.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757915003302,1.32989793,4663.0,4662.4,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757915003603,1.32989793,4663.0,4662.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757915003604,0.8244,4662.5,4662.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757915003798,0.8244,4662.5,4662.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757915004000,0.8244,4662.5,4662.4,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757915005005,0.8244,4662.5,4662.4,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1757915005207,0.8244,4662.5,4662.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757915006905,0.8244,4662.5,4662.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915007104,0.1233,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915007300,0.8244,4662.0,4661.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757915007598,1.86333835,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915007803,2.36901038,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915008208,2.36901038,4662.0,4661.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915008400,1.86333835,4662.0,4661.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915008801,0.3054,4661.9,4661.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757915008999,0.7011,4661.6,4661.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757915009505,0.7011,4661.6,4661.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757915011611,0.7011,4661.6,4661.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757915012606,0.7011,4661.6,4661.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757915012810,0.7011,4661.6,4661.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757915013213,0.508,4661.6,4661.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757915014008,0.7011,4661.6,4661.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1757915017811,0.1233,4662.0,4661.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757915018013,0.6117,4662.2,4662.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757915018213,1.11569809,4662.2,4662.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757915018616,1.42109809,4662.2,4662.1,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757915018816,1.42109809,4662.2,4661.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757915019116,0.8244,4662.0,4661.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757915019318,0.8244,4662.0,4661.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757915019519,0.8244,4662.0,4661.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757915019716,0.8244,4662.0,4661.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757915021615,0.8244,4662.0,4661.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757915022119,0.6997,4661.7,4661.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915023020,0.6997,4661.7,4661.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757915023817,0.6997,4661.7,4661.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757915035228,1.20449531,4661.7,4661.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757915050640,1.20449531,4661.7,4661.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757915054145,1.20449531,4661.7,4661.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757915055046,1.20449531,4661.7,4661.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915055246,1.20149531,4661.6,4661.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915067746,1.20149531,4661.6,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915067949,1.54724202,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915068961,0.6967,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915070353,0.6967,4661.4,4661.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757915070754,0.6967,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915071252,0.6967,4661.4,4661.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757915072749,0.6967,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915073145,0.6967,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915073354,0.6967,4661.4,4661.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915073753,0.6967,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915074050,1.20189727,4661.4,4661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915074864,1.20189727,4661.4,4661.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915075157,1.20189727,4661.3,4661.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915075357,0.8102,4661.0,4660.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757915075552,1.66074202,4661.0,4660.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915075952,1.66074202,4661.0,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915076153,0.6967,4660.9,4660.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915076553,0.6967,4660.9,4660.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757915076754,0.6967,4660.4,4660.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757915076954,0.6967,4660.4,4660.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757915077455,1.54724202,4660.4,4660.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757915077653,1.54724202,4660.4,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915077654,0.2955,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915077849,1.54724202,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915078456,1.54724202,4660.3,4660.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757915079061,1.54724202,4660.3,4660.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757915081564,1.54724202,4660.3,4660.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757915081764,1.54724202,4660.3,4660.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757915082062,1.54724202,4660.3,4660.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757915082258,1.54724202,4660.3,4660.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757915082965,1.54724202,4660.3,4660.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757915084965,1.54724202,4660.3,4660.2,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757915085561,1.54724202,4660.3,4660.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757915085762,0.6967,4660.3,4660.2,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757915086764,0.6967,4660.3,4660.2,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757915088769,0.6967,4660.3,4659.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757915089066,1.72385953,4660.1,4660.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757915089267,1.72385953,4660.1,4660.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757915090466,1.72385953,4660.1,4660.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757915091570,0.402,4659.7,4659.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757915091768,1.72385953,4659.7,4659.6,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757915091971,1.72385953,4659.7,4659.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757915092164,0.1126,4659.5,4659.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757915092363,1.55415953,4659.5,4659.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757915092765,1.83645953,4659.5,4659.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757915099065,1.83645953,4659.5,4659.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757915099269,0.7969,4659.5,4659.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757915099469,0.6843,4659.5,4659.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757915100674,0.2963,4659.6,4659.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915100978,0.4924,4659.6,4659.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915101163,0.6981,4659.6,4659.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915104572,3.5041,4659.9,4659.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757915104771,3.5041,4659.9,4659.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757915104972,3.7002,4659.9,4659.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915105173,3.9059,4659.9,4659.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915106669,0.6981,4659.9,4659.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757915106874,0.6981,4659.9,4659.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915107374,1.20285101,4659.9,4659.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915107580,0.99715101,4659.9,4659.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915108081,1.20285101,4659.9,4659.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915111681,0.99715101,4659.9,4659.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757915111983,4.0153,4661.0,4660.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757915112284,4.52012514,4661.0,4660.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757915113087,1.31232514,4661.0,4660.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757915114477,1.31232514,4661.0,4660.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757915114679,1.31232514,4661.0,4660.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757915114878,0.4121,4660.7,4660.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757915115074,0.694,4660.7,4660.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1757915115276,0.694,4660.7,4660.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757915117482,0.1226,4660.5,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915117687,0.1226,4660.5,4659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757915117688,0.694,4660.2,4660.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915118182,0.694,4659.7,4659.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757915118390,1.73355953,4659.7,4659.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757915119392,1.73355953,4659.7,4659.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757915119694,0.694,4659.7,4659.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757915120080,0.2819,4659.7,4659.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757915120285,1.03955953,4660.0,4659.6,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757915120485,0.4886,4659.9,4659.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757915120687,0.4886,4659.9,4659.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757915121392,0.2819,4660.1,4659.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757915121587,3.2078,4660.2,4660.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757915121788,3.6964,4660.2,4660.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757915121993,3.9018,4660.2,4660.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757915122689,3.9018,4660.2,4660.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757915122992,3.9018,4660.2,4660.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757915123194,3.9018,4660.2,4659.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915123385,0.8166,4660.0,4659.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757915123896,0.8166,4660.0,4659.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1757915124393,1.85615953,4660.0,4659.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915126194,1.85615953,4660.0,4659.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757915126788,1.85615953,4660.0,4659.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915127700,1.85615953,4660.0,4659.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915127701,0.694,4659.7,4659.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915127890,1.73355953,4659.7,4659.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915128195,1.73355953,4659.7,4659.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757915129386,1.73355953,4659.7,4659.6,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757915131897,0.694,4659.7,4659.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757915133797,0.4222,4660.0,4659.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1757915134100,0.495,4659.8,4659.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757915134489,0.6974,4659.8,4659.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757915134798,0.6974,4659.8,4659.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757915136097,0.6974,4659.8,4659.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757915136498,0.6974,4659.8,4659.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757915137500,0.2996,4660.1,4660.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757915137697,0.80813471,4660.1,4660.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757915137896,0.2996,4660.4,4660.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757915138095,0.80808655,4660.4,4660.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757915138495,0.495,4660.4,4660.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757915140297,0.6974,4660.4,4660.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757915140601,0.6974,4660.4,4660.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757915141200,0.6974,4659.7,4658.3,1.91141023]
["bitfinex-derivatives","ETHF0:USTF0",1757915141400,0.6974,4658.9,4658.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757915141597,0.6974,4658.9,4658.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757915141598,0.8124,4658.5,4658.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757915141898,0.8124,4658.5,4658.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757915142103,0.6946,4657.9,4657.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1757915142299,1.73415953,4657.9,4657.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757915142504,0.6946,4657.9,4657.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757915142801,3.2078,4658.3,4658.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757915142802,0.4969,4658.2,4658.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757915142996,0.6946,4658.2,4658.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757915143198,0.6946,4658.2,4658.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757915143394,0.2908,4658.1,4657.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757915143705,1.73415953,4657.9,4657.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915144098,1.73415953,4657.9,4657.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757915144901,1.44335953,4657.9,4657.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757915145104,0.6946,4657.5,4657.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757915145304,0.2908,4657.4,4657.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757915145497,0.6946,4657.2,4657.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757915145702,0.6946,4657.2,4657.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757915147401,0.6946,4657.2,4657.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757915147602,0.4969,4657.2,4657.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757915147802,0.4969,4657.2,4657.1,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757915148703,0.2908,4657.4,4657.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757915148908,0.96994238,4658.0,4657.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757915149107,1.66454238,4658.0,4657.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757915150206,1.66454238,4658.0,4657.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757915150408,1.66454238,4658.0,4657.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757915151006,0.6946,4658.0,4657.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757915151406,0.8124,4658.0,4657.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757915152310,0.8124,4658.0,4657.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757915152500,0.8124,4658.0,4657.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757915153012,0.8124,4658.0,4657.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757915155214,0.8124,4658.0,4657.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757915155716,0.8124,4658.0,4657.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757915155903,0.8124,4658.0,4657.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757915156213,0.8124,4658.0,4657.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915156214,0.8124,4658.0,4657.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757915156411,1.57594238,4657.7,4657.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757915156611,1.57594238,4657.7,4657.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757915158712,0.3098,4658.3,4657.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757915158905,0.3098,4658.3,4657.6,4.61349999]
["bitfinex-derivatives","ETHF0:USTF0",1757915158906,0.85214238,4658.8,4658.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757915159113,1.57594238,4658.8,4658.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757915160311,0.7238,4658.8,4658.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757915160614,1.57594238,4658.8,4658.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757915160810,1.57594238,4658.8,4658.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757915162921,1.57594238,4658.8,4658.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757915163217,0.7238,4658.8,4658.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757915163409,1.57594238,4658.8,4658.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757915163614,0.7238,4658.8,4658.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757915166714,0.7238,4658.8,4658.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757915166918,0.7238,4658.8,4658.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757915167311,0.7238,4658.8,4658.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757915171228,0.518,4658.8,4658.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757915171433,0.3098,4659.2,4659.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757915171630,0.518,4659.2,4659.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757915171831,0.85214238,4659.6,4659.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757915172033,1.13894238,4659.6,4659.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757915172234,1.33374238,4659.6,4659.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757915172434,1.33374238,4659.6,4659.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915172938,1.52444238,4659.6,4659.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915173934,1.52444238,4659.6,4659.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757915174136,1.52444238,4659.6,4659.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915174342,1.52444238,4659.6,4659.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757915174942,1.52444238,4659.6,4659.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915175135,0.1129,4659.5,4659.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915175439,0.7852,4659.5,4659.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915176140,0.7852,4659.5,4659.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757915177241,0.7852,4659.5,4659.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915177940,0.7852,4659.5,4659.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757915178336,0.7852,4659.5,4659.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757915179240,0.7852,4659.5,4659.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915179640,0.2868,4659.4,4658.8,41.1086]
["bitfinex-derivatives","ETHF0:USTF0",1757915179939,0.6723,4658.9,4658.8,41.32323]
["bitfinex-derivatives","ETHF0:USTF0",1757915180134,0.6723,4658.9,4658.8,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1757915180631,0.6723,4658.9,4658.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915181247,0.6723,4658.7,4658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915181448,0.7852,4658.0,4657.9,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757915181745,0.7852,4658.0,4657.9,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757915181934,0.6723,4658.0,4657.9,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757915182938,0.4816,4658.0,4657.9,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757915183334,0.2868,4658.4,4658.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915183536,0.2868,4658.4,4658.3,1.79244238]
["bitfinex-derivatives","ETHF0:USTF0",1757915183738,0.4816,4658.4,4658.3,1.79244238]
["bitfinex-derivatives","ETHF0:USTF0",1757915185846,0.4816,4658.4,4658.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915186042,0.7852,4659.0,4658.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757915186248,0.6723,4659.0,4658.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915187141,0.7852,4659.0,4658.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915187643,0.6723,4659.0,4658.9,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915188148,0.4984,4659.5,4659.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757915188447,0.3855,4659.5,4659.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915188748,0.6723,4659.5,4659.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915189142,0.4816,4659.5,4659.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915189948,0.85214238,4659.9,4659.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915190147,0.4816,4659.8,4659.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757915190349,0.6723,4659.8,4659.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915190743,0.6723,4659.8,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915190744,0.6723,4659.4,4659.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915191040,1.52444238,4659.4,4659.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915191945,1.52444238,4659.4,4659.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757915192145,1.52444238,4659.4,4659.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915192654,1.52444238,4659.4,4659.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757915193745,3.2078,4660.4,4659.3,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1757915193950,1.52444238,4659.8,4659.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915194151,1.52444238,4659.8,4659.7,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757915194347,1.52444238,4659.8,4659.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915194841,0.1129,4659.5,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915195048,0.6723,4658.9,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915195354,1.52444238,4658.9,4658.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915196442,0.6723,4658.9,4658.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915196643,0.1948,4659.4,4659.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757915196842,1.52444238,4659.4,4659.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915197843,2.0351205,4659.4,4659.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915198044,2.03516705,4659.4,4659.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915198245,0.6723,4658.8,4657.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757915198452,1.33374238,4657.9,4657.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757915198644,1.33374238,4657.9,4657.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915199248,0.4816,4657.9,4657.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915200756,0.6723,4657.9,4657.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915203452,0.85214238,4658.3,4657.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757915203658,0.504,4658.5,4658.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757915203854,0.7083,4658.5,4658.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757915204159,0.8271,4658.5,4658.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757915207159,0.8271,4658.5,4658.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757915207461,0.1129,4659.0,4658.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757915207462,0.8212,4659.0,4658.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757915207662,1.33181258,4659.0,4658.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915207964,0.8212,4659.0,4658.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757915208163,1.33181048,4659.0,4658.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757915208863,2.37201541,4659.0,4658.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915209063,1.86140493,4659.0,4658.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915209564,1.86140493,4659.0,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915209769,0.1986,4658.5,4658.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757915209959,0.504,4658.5,4658.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757915211062,0.7083,4658.5,4658.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757915211262,0.8271,4658.5,4658.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757915211459,0.8271,4658.5,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915211766,0.5217,4658.5,4658.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757915211959,0.1986,4658.5,4658.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757915212158,0.504,4658.5,4658.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757915212759,0.7083,4658.5,4658.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757915220166,0.8283,4658.5,4658.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757915220373,0.8283,4658.5,4658.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757915220565,0.8283,4658.5,4658.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915220967,0.5229,4658.5,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915221273,0.5,4658.0,4657.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915221673,0.12,4658.5,4657.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915221859,0.5048,4658.5,4658.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757915222065,0.5048,4658.5,4658.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757915222373,0.8158,4658.5,4658.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757915222566,0.8158,4658.5,4658.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757915224177,0.8158,4658.5,4658.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757915224379,0.8158,4658.5,4658.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757915224565,0.8158,4658.5,4658.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915224566,0.6958,4658.5,4658.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915224875,0.6129,4659.0,4658.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757915225076,1.32001337,4659.0,4658.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757915226271,1.32001337,4659.0,4658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757915226478,0.6958,4658.6,4658.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757915227073,0.6958,4658.6,4658.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757915227977,0.6958,4658.6,4658.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915228674,0.311,4658.9,4658.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757915228874,0.70075211,4658.8,4658.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1757915229080,0.70075211,4658.8,4658.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757915229081,0.89655211,4658.8,4658.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757915229569,1.20755211,4658.8,4658.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757915229877,1.20755211,4658.8,4658.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915232680,0.6958,4658.8,4658.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915233080,1.20754977,4658.8,4658.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915233280,0.6958,4658.8,4658.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915233479,1.20753125,4658.8,4658.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915237282,0.6958,4658.8,4658.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915239073,1.04020493,4659.4,4658.7,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757915239074,0.7066,4659.4,4659.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757915239276,0.5094,4659.4,4659.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757915243579,0.3028,4659.4,4659.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1757915243885,3.2078,4661.1,4660.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757915244082,0.91256868,4660.9,4660.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757915244384,1.21536868,4660.9,4660.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757915244779,1.21536868,4660.9,4660.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757915245281,0.7066,4660.9,4660.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757915251093,0.7066,4660.9,4660.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757915251594,0.7066,4661.4,4661.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757915252088,0.7066,4661.4,4661.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757915253688,0.7066,4661.4,4661.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757915259085,3.5106,4661.6,4661.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1757915259292,0.3028,4661.8,4661.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757915259493,0.7066,4661.8,4661.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757915259885,0.7066,4661.8,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915260196,0.8302,4661.5,4661.4,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757915262787,0.8189,4661.5,4661.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757915263496,0.8189,4661.5,4661.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757915263892,0.4956,4661.5,4661.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757915264194,0.7026,4661.9,4661.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757915264386,0.7026,4661.9,4661.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915264891,0.4023,4661.9,4661.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757915265187,0.4023,4661.9,4661.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757915265590,0.7026,4661.9,4661.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757915267587,0.7026,4661.9,4661.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915267783,1.25286875,4661.8,4661.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757915267982,1.55316875,4661.8,4661.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757915268389,1.55316875,4661.8,4661.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757915268589,1.55316875,4661.8,4661.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757915270284,1.55316875,4661.8,4661.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757915271394,2.06058438,4661.8,4661.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757915272097,1.55316875,4661.8,4661.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757915272396,2.06082514,4661.8,4661.7,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757915273397,2.06082514,4661.8,4661.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757915274701,2.06082514,4661.8,4661.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757915275493,2.06082514,4661.8,4661.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757915275699,0.8189,4661.5,4661.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757915275899,1.66946875,4661.5,4661.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757915277501,0.8189,4661.5,4661.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757915278003,0.8189,4661.5,4661.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757915279803,0.8189,4661.5,4661.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757915279997,0.8189,4661.5,4661.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757915280300,1.33864483,4661.5,4661.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757915281404,1.33864483,4661.5,4661.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757915284904,1.33864483,4661.5,4661.4,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757915285605,1.33864483,4661.5,4661.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757915285899,1.33864483,4661.5,4661.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757915286502,1.33864483,4661.5,4661.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757915287496,1.33864483,4661.5,4661.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757915289504,1.22234483,4661.5,4661.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757915292201,1.33864483,4661.5,4661.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757915292503,2.18921358,4661.5,4661.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915297508,1.33864483,4661.5,4661.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757915297708,2.18921358,4661.5,4661.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757915298313,1.33864483,4661.5,4661.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757915298512,2.18921358,4661.5,4661.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757915299515,2.18921358,4661.5,4661.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915300907,1.88891358,4661.5,4661.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915301109,2.06651358,4661.4,4661.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915301314,1.21594483,4661.4,4661.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915301711,0.8125,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915301908,1.66306875,4661.0,4660.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915302103,1.66306875,4661.0,4660.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915302309,0.8125,4661.0,4660.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915302511,1.66306875,4661.0,4660.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757915303013,0.8125,4661.0,4660.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757915303214,1.66306875,4661.0,4660.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757915303514,1.66306875,4661.0,4660.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757915303815,1.66306875,4661.0,4660.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757915307211,1.66306875,4661.0,4660.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757915308620,0.6962,4661.0,4660.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757915308821,0.495,4661.0,4660.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757915311213,0.1163,4661.5,4660.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757915311418,1.05586875,4661.2,4661.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757915311724,1.25706875,4661.2,4661.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757915311914,1.54676875,4661.2,4661.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1757915312622,1.54676875,4661.2,4661.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757915312823,1.54676875,4661.2,4661.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757915313515,2.06361449,4661.2,4661.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757915323534,1.54676875,4661.2,4661.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757915324034,0.3084,4661.4,4661.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757915324230,0.51693951,4661.4,4661.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757915324630,0.82533951,4661.4,4661.3,1.47526875]
["bitfinex-derivatives","ETHF0:USTF0",1757915324932,0.82533951,4661.4,4661.3,1.77936875]
["bitfinex-derivatives","ETHF0:USTF0",1757915325133,0.3084,4661.4,4661.3,1.77936875]
["bitfinex-derivatives","ETHF0:USTF0",1757915325729,0.3084,4661.4,4661.3,42.57936875]
["bitfinex-derivatives","ETHF0:USTF0",1757915329039,0.3084,4661.4,4661.3,41.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757915333935,0.3084,4661.9,4661.3,41.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757915334151,0.701,4661.9,4661.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757915334337,1.21764587,4661.9,4661.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757915334537,1.21764587,4661.9,4661.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757915334837,1.21764587,4661.9,4661.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915335535,0.701,4661.2,4661.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757915335737,0.701,4661.2,4661.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757915338434,0.701,4661.2,4661.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1757915338646,0.701,4661.2,4661.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757915339041,0.5093,4661.2,4661.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757915341638,0.7013,4661.2,4661.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1757915345345,0.7013,4661.2,4661.1,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757915345649,0.7013,4661.2,4661.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915346043,0.1236,4662.0,4661.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757915346044,0.3092,4661.9,4661.1,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757915346239,0.4993,4661.7,4661.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757915346446,1.20629837,4661.7,4661.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757915347852,1.01429837,4661.7,4661.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757915351655,0.3046,4662.0,4661.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757915351856,0.51509972,4661.9,4661.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1757915352045,0.51509972,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757915352357,0.81969972,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757915352557,1.02459972,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757915352955,1.21859972,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757915357056,0.81969972,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757915357262,0.51509972,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757915357454,1.02459972,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757915358157,0.81969972,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757915358656,1.02459972,4661.9,4661.8,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757915360960,0.3046,4662.2,4662.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757915361160,0.81959822,4662.2,4662.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757915361556,0.51499822,4662.2,4662.1,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757915361757,1.0388287,4662.9,4662.1,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757915361957,1.21839874,4662.8,4662.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757915362268,1.21839874,4662.8,4662.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757915363156,1.21839874,4662.8,4662.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915364359,1.21839874,4662.8,4662.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757915373466,1.21839874,4662.8,4662.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757915373663,0.7035,4662.8,4662.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757915373864,0.7035,4662.8,4662.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757915375066,0.7035,4662.8,4662.7,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757915378368,1.21749827,4662.8,4662.7,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757915378765,1.21749827,4662.8,4662.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757915380070,1.21749827,4662.8,4662.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757915380367,1.21749827,4662.8,4662.7,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1757915381763,1.21749827,4662.8,4662.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757915381971,2.25632697,4662.8,4662.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757915382167,2.25632697,4662.8,4662.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757915382469,0.7132,4662.3,4662.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757915382675,0.7132,4662.3,4662.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757915383967,0.5068,4662.3,4662.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757915386362,0.3019,4662.3,4662.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757915386566,0.8295,4663.0,4662.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757915386771,1.34392355,4663.0,4662.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757915386971,1.34392355,4663.0,4662.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757915387273,1.34392355,4663.0,4662.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915387474,0.7132,4662.8,4662.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757915387670,1.22762355,4662.8,4662.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757915389972,1.22762355,4662.8,4662.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915391778,2.07783882,4662.8,4662.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915400385,0.3956,4662.3,4662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915400591,0.7012,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915400788,2.06524627,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915401583,1.55141527,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915401889,0.7012,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915402083,0.7012,4661.3,4661.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915402282,0.7012,4661.3,4661.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757915402483,0.7012,4661.3,4661.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757915402887,0.7012,4661.3,4661.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757915403385,0.7012,4661.3,4661.2,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757915403589,0.7012,4661.3,4661.2,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757915403888,0.7012,4661.3,4661.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757915404087,0.7012,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915404503,0.7012,4661.3,4661.2,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757915404799,0.7012,4661.3,4661.2,4.76181527]
["bitfinex-derivatives","ETHF0:USTF0",1757915407991,0.5004,4661.3,4661.2,4.76181527]
["bitfinex-derivatives","ETHF0:USTF0",1757915408297,0.1174,4662.0,4661.3,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757915408487,1.42809498,4661.9,4661.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757915408690,1.21357498,4661.9,4661.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757915409500,1.21357498,4661.9,4661.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757915410891,1.21357498,4661.9,4661.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757915413597,0.7012,4661.9,4661.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757915418998,0.7012,4661.9,4661.8,1.55401527]
["bitfinex-derivatives","ETHF0:USTF0",1757915419990,0.5004,4661.9,4661.8,1.55401527]
["bitfinex-derivatives","ETHF0:USTF0",1757915421496,0.6979,4661.9,4661.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757915423496,1.21043089,4661.9,4661.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757915426602,0.3849,4661.7,4661.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915426802,0.6936,4661.7,4661.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757915427205,0.6936,4661.7,4661.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757915428203,1.2068793,4661.7,4661.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757915428402,1.2068793,4661.7,4661.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757915428608,1.2068793,4661.7,4661.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757915432511,1.0093793,4661.7,4661.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757915435007,0.3074,4662.1,4661.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757915435213,0.3074,4662.1,4662.0,4.74901527]
["bitfinex-derivatives","ETHF0:USTF0",1757915435615,0.51488215,4662.1,4662.0,4.56651527]
["bitfinex-derivatives","ETHF0:USTF0",1757915435808,0.3074,4662.4,4662.0,4.56651527]
["bitfinex-derivatives","ETHF0:USTF0",1757915436118,0.51488215,4662.3,4662.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757915436411,0.51488215,4662.3,4662.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757915436612,0.3074,4662.5,4662.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757915436819,0.3074,4662.5,4662.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757915437020,0.4999,4662.5,4662.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757915437216,0.4999,4662.5,4662.4,1.54121527]
["bitfinex-derivatives","ETHF0:USTF0",1757915438616,0.3074,4662.9,4662.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757915438912,0.4999,4663.4,4663.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757915439114,1.0140843,4663.4,4663.3,4.96501527]
["bitfinex-derivatives","ETHF0:USTF0",1757915439312,0.4999,4663.4,4663.3,4.96501527]
["bitfinex-derivatives","ETHF0:USTF0",1757915445624,0.7019,4663.4,4663.3,4.96501527]
["bitfinex-derivatives","ETHF0:USTF0",1757915446528,0.3238,4664.0,4663.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757915446717,0.8265,4664.0,4663.9,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757915447023,1.33702253,4664.0,4663.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757915447214,0.4082,4663.8,4663.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757915447416,0.7089,4663.8,4663.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757915447621,0.7089,4663.8,4663.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757915451123,0.7089,4663.8,4663.6,1.06521527]
["bitfinex-derivatives","ETHF0:USTF0",1757915451324,0.3007,4663.7,4663.6,1.06521527]
["bitfinex-derivatives","ETHF0:USTF0",1757915451524,0.7089,4663.7,4663.6,1.06521527]
["bitfinex-derivatives","ETHF0:USTF0",1757915451827,0.7089,4663.7,4663.6,1.26981527]
["bitfinex-derivatives","ETHF0:USTF0",1757915452023,0.7089,4663.7,4663.6,1.55541527]
["bitfinex-derivatives","ETHF0:USTF0",1757915452829,0.3007,4663.7,4663.6,1.76071527]
["bitfinex-derivatives","ETHF0:USTF0",1757915453132,0.7089,4663.7,4663.6,1.76071527]
["bitfinex-derivatives","ETHF0:USTF0",1757915453730,0.7089,4663.7,4663.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757915463031,0.7089,4663.7,4663.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757915464229,1.21813819,4663.7,4663.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757915464734,0.50923819,4663.7,4663.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757915465235,0.3043,4663.9,4663.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757915465441,0.50946016,4663.8,4663.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757915466032,0.81376016,4663.8,4663.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757915466835,1.00616016,4663.8,4663.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757915467134,1.20146016,4663.8,4663.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757915467830,1.20146016,4663.8,4663.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757915469031,1.20146016,4663.8,4663.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757915470643,0.81376016,4663.8,4663.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757915473231,1.00616016,4663.8,4663.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757915474837,0.81376016,4663.8,4663.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757915475134,0.4944,4663.8,4663.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757915479839,0.7005,4663.8,4663.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757915484147,0.6891,4663.8,4663.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757915484638,0.6891,4663.8,4663.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757915487738,0.2061,4663.9,4663.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757915487946,0.8043,4663.5,4663.4,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1757915488240,0.8043,4663.5,4663.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757915488433,0.8043,4663.5,4663.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757915489242,0.6891,4663.5,4663.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757915492141,0.483,4663.5,4663.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757915492545,0.2929,4663.5,4663.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757915494739,0.483,4663.5,4663.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757915497137,0.6891,4662.8,4662.7,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757915497338,0.6891,4662.8,4662.7,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757915498140,0.6891,4662.8,4662.7,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757915499243,0.483,4662.8,4662.7,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757915500741,0.6891,4662.8,4662.7,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757915505644,0.3954,4662.2,4662.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757915505954,0.681,4662.2,4662.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915506747,0.122,4662.0,4661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915506938,0.681,4661.8,4661.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757915507139,0.681,4661.8,4661.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757915507347,0.681,4661.8,4661.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757915511153,0.681,4661.8,4661.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757915511351,0.681,4661.8,4661.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757915513759,0.681,4661.8,4661.7,1.75974553]
["bitfinex-derivatives","ETHF0:USTF0",1757915516257,0.681,4661.8,4661.7,1.46714553]
["bitfinex-derivatives","ETHF0:USTF0",1757915516955,0.681,4661.8,4661.7,1.76204553]
["bitfinex-derivatives","ETHF0:USTF0",1757915517550,0.85034553,4662.3,4661.7,1.76204553]
["bitfinex-derivatives","ETHF0:USTF0",1757915517751,1.24334553,4662.3,4661.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757915517952,1.45784553,4662.3,4662.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915518350,0.6846,4662.1,4662.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757915519348,0.6846,4662.1,4662.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757915520859,0.6846,4662.1,4662.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757915527264,0.2023,4662.5,4662.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757915527761,0.4939,4662.5,4662.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757915528459,0.85034553,4662.9,4662.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757915528761,1.20343782,4662.8,4662.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757915529066,0.6846,4662.8,4662.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757915530262,1.20366538,4662.8,4662.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757915530465,1.20366538,4662.8,4662.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757915530670,2.05401091,4662.8,4662.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1757915530867,2.05401091,4662.8,4662.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757915531454,2.05401091,4662.8,4662.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757915531662,1.20366538,4662.8,4662.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757915532368,1.01296538,4662.8,4662.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757915533564,1.01296538,4662.8,4662.7,1.75944553]
["bitfinex-derivatives","ETHF0:USTF0",1757915534272,1.01296538,4662.8,4662.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757915534465,1.20626538,4662.8,4662.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757915537671,1.20626538,4662.8,4662.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757915537866,1.76501091,4662.8,4662.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915538267,0.5068,4662.5,4662.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757915538466,0.3847,4662.3,4662.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757915538666,0.6831,4662.3,4662.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757915539870,0.6831,4662.3,4662.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757915541575,0.2984,4662.3,4662.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757915541774,0.2984,4662.3,4662.2,1.74284553]
["bitfinex-derivatives","ETHF0:USTF0",1757915545780,0.2984,4662.7,4662.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757915545984,0.6831,4662.7,4662.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757915546179,1.20278001,4662.7,4662.6,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1757915549780,1.20278001,4662.7,4662.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757915549974,1.20278001,4662.7,4662.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1757915550174,1.20278001,4662.7,4662.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757915550673,1.20278001,4662.7,4662.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915552281,0.6831,4662.7,4662.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915552482,1.21406914,4662.7,4662.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915553883,0.8052,4662.5,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915554082,1.65554553,4662.5,4662.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757915554384,2.18662661,4662.5,4662.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757915555283,2.18662661,4662.5,4662.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757915555679,2.18662661,4662.5,4662.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757915556484,2.18662661,4662.5,4662.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1757915556686,1.21418108,4662.5,4662.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757915557687,1.02088108,4662.5,4662.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757915560086,0.53108108,4662.5,4662.4,4.94964553]
["bitfinex-derivatives","ETHF0:USTF0",1757915560493,0.82948108,4662.5,4662.4,4.94964553]
["bitfinex-derivatives","ETHF0:USTF0",1757915560698,1.02088108,4662.5,4662.4,4.94964553]
["bitfinex-derivatives","ETHF0:USTF0",1757915561101,1.02088108,4662.5,4662.4,4.73464553]
["bitfinex-derivatives","ETHF0:USTF0",1757915561303,1.02088108,4662.5,4662.4,4.94964553]
["bitfinex-derivatives","ETHF0:USTF0",1757915562814,0.53108108,4662.5,4662.4,4.94964553]
["bitfinex-derivatives","ETHF0:USTF0",1757915563805,0.83338108,4662.5,4662.4,4.94964553]
["bitfinex-derivatives","ETHF0:USTF0",1757915564806,0.83338108,4662.5,4662.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757915565500,0.53108108,4662.5,4662.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757915565705,0.83338108,4662.5,4662.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757915567709,1.04138108,4662.5,4662.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757915567901,1.35988108,4662.5,4662.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757915568098,1.35988108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915569102,0.53108108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915569404,1.04138108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915570410,1.35988108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915572704,1.04138108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915572910,0.53108108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915573209,0.83338108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915573610,1.04138108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915575407,0.53108108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915575910,0.83338108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915577714,1.04138108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915578415,0.83338108,4662.5,4662.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757915578805,0.2854,4662.7,4662.4,1.95433705]
["bitfinex-derivatives","ETHF0:USTF0",1757915579012,0.53152421,4662.6,4662.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757915579209,0.2854,4662.6,4662.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757915579509,0.2854,4662.9,4662.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757915579714,0.4737,4662.9,4662.8,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757915579909,0.4737,4662.9,4662.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757915580114,1.00511394,4662.9,4662.8,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1757915580315,0.53141394,4662.9,4662.8,5.13683705]
["bitfinex-derivatives","ETHF0:USTF0",1757915580510,0.1152,4663.5,4662.8,4.85003705]
["bitfinex-derivatives","ETHF0:USTF0",1757915580710,1.20816622,4663.4,4663.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757915580912,1.20816622,4663.4,4663.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757915581408,1.20816622,4663.4,4663.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757915581912,0.1155,4663.0,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915582113,0.7944,4663.0,4662.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757915583811,0.7944,4663.0,4662.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1757915586816,0.2854,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915587018,0.6789,4662.9,4662.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757915587720,0.6789,4662.9,4662.8,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757915587921,0.6789,4662.9,4662.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757915588918,0.6789,4662.9,4662.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757915589623,0.6789,4662.9,4662.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757915590326,0.6789,4662.9,4662.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757915590922,0.6789,4662.9,4662.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757915593628,0.6789,4662.9,4662.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757915594328,0.6789,4662.9,4662.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757915599229,0.6789,4662.9,4662.8,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757915599428,0.6789,4662.9,4662.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757915601241,0.6789,4662.9,4662.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757915601734,1.20753532,4662.9,4662.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757915602838,1.20753532,4662.9,4662.8,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757915603442,0.52863532,4662.9,4662.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757915603746,0.84083532,4662.9,4662.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757915604042,1.25633532,4662.9,4662.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757915606441,1.25633532,4662.9,4662.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757915606641,1.25633532,4662.9,4662.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1757915607140,0.3122,4663.9,4663.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757915607444,2.29483263,4663.8,4663.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757915608234,6.19705263,4663.8,4662.8,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757915608536,1.55773705,4662.9,4662.8,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757915608736,0.5194,4662.9,4662.8,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757915611844,1.52113018,4664.7,4663.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757915612047,0.94131109,4664.6,4664.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757915612237,1.97964814,4664.6,4664.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757915612636,6.19402815,4664.6,4664.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757915612848,3.3217,4665.0,4664.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1757915612849,0.4155,4664.1,4664.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757915613042,0.94131109,4664.1,4664.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757915618449,1.20301109,4664.1,4664.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757915619150,0.94131109,4664.1,4664.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1757915620053,1.20301109,4664.1,4664.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757915620352,1.20301109,4664.1,4664.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757915620749,1.20301109,4664.1,4664.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757915622153,1.20301109,4664.1,4663.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1757915622456,0.6601,4663.7,4663.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757915622653,1.18591109,4663.7,4663.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757915623356,0.6601,4664.1,4664.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757915623653,2.22347312,4664.1,4664.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757915625157,2.22347312,4664.1,4663.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757915625358,1.69843705,4663.7,4663.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757915625657,2.22347312,4663.7,4663.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757915626045,1.96117312,4663.7,4663.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757915628958,0.72723607,4663.7,4663.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757915630247,0.52503607,4663.7,4663.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757915630453,0.52503607,4663.9,4663.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757915630657,0.2022,4663.8,4663.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757915630956,0.72723607,4663.8,4663.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757915631462,0.92283607,4663.8,4663.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757915631661,1.18513607,4663.8,4663.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757915632760,4.39293607,4663.8,4663.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757915634162,5.43127312,4663.8,4663.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757915636566,5.43127312,4663.8,4663.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757915637063,5.43127312,4663.8,4663.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757915637765,4.98053704,4663.8,4663.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757915638166,5.24283704,4663.8,4663.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757915639774,2.03503704,4663.8,4663.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757915641278,5.24283704,4663.8,4663.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757915641475,5.24283704,4663.8,4663.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757915641775,0.84990097,4663.2,4663.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915642068,1.37493704,4663.2,4663.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915642278,0.52503607,4663.2,4663.1,0.88654999]
["bitfinex-derivatives","ETHF0:USTF0",1757915642465,0.52503607,4663.2,4663.1,1.45415096]
["bitfinex-derivatives","ETHF0:USTF0",1757915642672,1.56704489,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915642868,1.56704383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915643470,2.03064383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915643671,0.91844286,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915643975,1.76834383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915655082,0.91844286,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915655278,1.76834383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915656576,2.02854383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915658977,1.56704383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915659178,1.75834383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915659973,2.01854383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915664488,0.52534286,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915664688,1.37524383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915665086,1.58044383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915671181,1.77174383,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915671792,0.92184286,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915672784,1.18204286,4663.9,4663.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757915673092,1.18204286,4663.9,4663.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1757915673292,1.18204286,4663.9,4663.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757915673487,1.50660097,4663.6,4663.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757915673681,2.03194383,4663.6,4663.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757915673884,1.50660097,4663.2,4663.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757915674085,2.03194383,4663.2,4663.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757915679393,2.03194383,4663.2,4663.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757915679588,0.2602,4663.1,4663.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757915679895,1.18204286,4663.1,4663.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757915680289,0.92184286,4663.1,4662.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757915680588,1.18204286,4663.0,4662.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757915681302,1.18204286,4663.0,4662.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757915681797,1.18204286,4663.0,4662.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757915685908,1.18204286,4663.0,4662.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757915686102,1.18204286,4663.0,4662.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757915687605,2.03194383,4663.0,4662.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757915689809,2.03194383,4663.0,4662.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757915690107,1.04270097,4663.5,4663.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757915690308,1.76524518,4663.5,4663.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757915690610,2.02654518,4663.5,4663.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757915691705,2.02654518,4663.5,4663.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757915692305,2.02654518,4663.5,4663.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757915695215,2.02654518,4663.5,4663.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757915695416,1.49340097,4663.1,4663.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757915695717,2.02654518,4663.1,4663.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757915697811,1.17664421,4663.1,4663.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757915698514,0.91534421,4663.1,4663.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757915698711,0.53314421,4663.1,4663.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1757915698906,0.53314421,4663.1,4663.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757915699308,0.53314421,4663.6,4663.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757915699611,1.03830993,4663.8,4663.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757915699612,0.2,4663.2,4663.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757915699813,0.2,4663.2,4663.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757915700221,0.73314421,4663.2,4663.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757915700711,0.53314421,4663.2,4663.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757915700917,1.41011223,4664.0,4663.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757915701712,1.41011223,4664.0,4663.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757915702417,1.46941223,4664.0,4663.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757915702711,1.23830993,4663.6,4663.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757915703015,1.97232216,4663.6,4663.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757915703317,2.23242216,4663.6,4663.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757915704609,2.23242216,4663.6,4663.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757915704808,2.23242216,4663.6,4663.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757915705004,0.93401223,4663.6,4663.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757915705908,1.19411223,4663.6,4663.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757915708716,1.19411223,4663.6,4663.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757915708911,1.19411223,4663.6,4663.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757915711820,1.19411223,4663.6,4663.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757915714719,1.19411223,4663.6,4663.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757915717323,0.73481223,4663.6,4663.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757915717623,0.53481223,4663.6,4663.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757915717824,0.74121223,4663.6,4663.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757915720423,0.53521828,4663.6,4663.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757915720623,0.53521828,4663.6,4663.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757915721227,0.53521828,4663.6,4663.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1757915721818,0.53521828,4663.6,4663.5,5.22692999]
["bitfinex-derivatives","ETHF0:USTF0",1757915722226,0.6662,4664.6,4664.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757915722523,0.6662,4664.6,4664.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757915722524,0.94052116,4664.6,4664.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757915722725,1.20082116,4664.6,4664.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1757915723219,1.20082116,4664.6,4664.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757915723420,1.20082116,4664.6,4664.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757915724228,0.6662,4663.7,4663.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757915724426,1.97883109,4663.7,4663.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757915724629,1.97883109,4663.7,4663.6,0.94374518]
["bitfinex-derivatives","ETHF0:USTF0",1757915725024,0.53462116,4663.7,4663.6,0.94374518]
["bitfinex-derivatives","ETHF0:USTF0",1757915725225,0.53462116,4663.7,4663.6,4.15154518]
["bitfinex-derivatives","ETHF0:USTF0",1757915726627,0.53462116,4663.7,4663.6,4.58196518]
["bitfinex-derivatives","ETHF0:USTF0",1757915726830,1.24470993,4664.2,4664.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757915727023,1.77996014,4664.2,4664.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757915727329,0.74165021,4664.2,4664.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757915727923,0.94115021,4664.2,4664.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757915730925,1.20145021,4664.2,4664.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757915731125,0.53525021,4664.2,4664.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757915736442,0.53525021,4664.2,4664.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757915744345,0.73555021,4664.2,4664.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757915745051,0.93125021,4664.2,4664.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757915745256,1.19265021,4664.2,4664.1,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1757915746243,1.19265021,4664.2,4664.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1757915746446,4.40045021,4664.2,4664.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757915746649,1.19265021,4664.2,4664.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757915747051,1.19265021,4664.2,4664.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757915747247,0.93125021,4664.2,4664.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757915748154,1.19265021,4664.2,4664.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757915748551,0.93125021,4664.2,4664.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757915749254,0.73555021,4664.2,4664.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757915752554,0.73555021,4664.2,4664.1,0.95180602]
["bitfinex-derivatives","ETHF0:USTF0",1757915753859,0.53525021,4664.2,4664.1,0.95180602]
["bitfinex-derivatives","ETHF0:USTF0",1757915754460,0.73555021,4664.2,4664.1,0.95181489]
["bitfinex-derivatives","ETHF0:USTF0",1757915755555,0.73555021,4664.2,4664.1,0.25181489]
["bitfinex-derivatives","ETHF0:USTF0",1757915755760,1.23075021,4664.2,4664.1,0.45221489]
["bitfinex-derivatives","ETHF0:USTF0",1757915755960,1.23075021,4664.2,4664.1,0.65741489]
["bitfinex-derivatives","ETHF0:USTF0",1757915757659,1.23075021,4664.2,4664.1,0.95491489]
["bitfinex-derivatives","ETHF0:USTF0",1757915758462,1.22539396,4664.2,4664.1,0.95491489]
["bitfinex-derivatives","ETHF0:USTF0",1757915759363,1.22539396,4664.2,4664.1,0.65741489]
["bitfinex-derivatives","ETHF0:USTF0",1757915759563,1.22539396,4664.2,4664.1,0.95481489]
["bitfinex-derivatives","ETHF0:USTF0",1757915759861,2.07506374,4664.2,4664.1,0.65741489]
["bitfinex-derivatives","ETHF0:USTF0",1757915760752,2.07506374,4664.2,4664.1,0.95481489]
["bitfinex-derivatives","ETHF0:USTF0",1757915761363,2.07506374,4664.2,4664.1,0.65741489]
["bitfinex-derivatives","ETHF0:USTF0",1757915761563,2.07506374,4664.2,4664.1,0.95481489]
["bitfinex-derivatives","ETHF0:USTF0",1757915761959,2.07506374,4664.2,4664.1,0.65741489]
["bitfinex-derivatives","ETHF0:USTF0",1757915762165,2.07506374,4664.2,4664.1,0.87341489]
["bitfinex-derivatives","ETHF0:USTF0",1757915763065,2.07506374,4664.2,4664.1,1.17081489]
["bitfinex-derivatives","ETHF0:USTF0",1757915764267,2.07506374,4664.2,4664.1,0.87341489]
["bitfinex-derivatives","ETHF0:USTF0",1757915764855,2.07506374,4664.2,4664.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757915766065,2.07506374,4664.2,4664.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757915767769,2.07506374,4664.2,4664.1,0.67770467]
["bitfinex-derivatives","ETHF0:USTF0",1757915768168,2.07506374,4664.2,4664.1,0.47730467]
["bitfinex-derivatives","ETHF0:USTF0",1757915770975,2.07506374,4664.2,4664.1,0.68520467]
["bitfinex-derivatives","ETHF0:USTF0",1757915771569,2.07506374,4664.2,4664.1,0.47730467]
["bitfinex-derivatives","ETHF0:USTF0",1757915775167,2.07506374,4664.2,4664.1,0.26130467]
["bitfinex-derivatives","ETHF0:USTF0",1757915782277,2.07506374,4664.2,4664.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915782479,1.24379396,4664.1,4664.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915784280,1.24379396,4664.1,4664.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757915784778,1.24379396,4664.1,4664.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757915786778,1.24379396,4664.1,4664.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915786976,0.4077,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915787177,0.7139,4663.3,4663.2,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757915787374,1.24379396,4663.3,4663.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757915787674,0.7139,4663.3,4663.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1757915788476,0.7139,4663.3,4663.2,4.67366978]
["bitfinex-derivatives","ETHF0:USTF0",1757915788675,0.7139,4663.3,4663.2,4.95516978]
["bitfinex-derivatives","ETHF0:USTF0",1757915788676,0.3062,4663.3,4663.2,4.95516978]
["bitfinex-derivatives","ETHF0:USTF0",1757915788877,0.5123,4663.3,4663.2,4.95516978]
["bitfinex-derivatives","ETHF0:USTF0",1757915789180,0.1239,4663.5,4663.2,8.88810978]
["bitfinex-derivatives","ETHF0:USTF0",1757915789378,0.3062,4663.4,4663.3,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1757915790179,0.3062,4663.9,4663.4,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1757915790374,0.3062,4663.9,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915790570,0.5123,4663.9,4663.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915794185,0.5123,4663.9,4663.8,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915794584,0.3062,4663.9,4663.8,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757915796584,0.1218,4664.5,4663.8,6.64062]
["bitfinex-derivatives","ETHF0:USTF0",1757915796884,0.1218,4664.5,4664.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757915796885,0.8086,4664.5,4664.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757915797086,0.8086,4664.5,4664.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757915797979,0.8086,4664.5,4664.4,4.27586978]
["bitfinex-derivatives","ETHF0:USTF0",1757915798180,0.6147,4664.5,4664.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757915798478,0.6147,4664.5,4664.4,4.27586978]
["bitfinex-derivatives","ETHF0:USTF0",1757915800980,0.6147,4664.5,4664.4,4.05986978]
["bitfinex-derivatives","ETHF0:USTF0",1757915801183,0.6147,4664.5,4664.4,4.27586978]
["bitfinex-derivatives","ETHF0:USTF0",1757915801488,0.8086,4664.5,4664.4,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757915803487,1.36106978,4664.5,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915803790,0.6978,4664.2,4664.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757915804384,0.6978,4664.2,4664.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757915810297,0.6978,4664.2,4664.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757915810490,0.6978,4664.2,4664.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915811092,0.3876,4664.2,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915811298,0.6978,4664.1,4664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915811595,0.6978,4664.1,4664.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915812402,0.6978,4664.1,4664.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1757915814202,0.6978,4664.1,4664.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757915814505,0.6978,4664.1,4664.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915815807,0.6978,4664.1,4664.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915816104,0.6978,4664.1,4663.8,0.84966978]
["bitfinex-derivatives","ETHF0:USTF0",1757915816312,0.817,4664.0,4663.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1757915817509,0.2018,4663.6,4663.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757915817710,0.4906,4663.6,4663.5,4.27926978]
["bitfinex-derivatives","ETHF0:USTF0",1757915818512,0.6941,4663.6,4663.5,4.27926978]
["bitfinex-derivatives","ETHF0:USTF0",1757915818809,0.6941,4663.6,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915819007,0.4053,4663.1,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915819313,0.6941,4663.1,4663.0,4.05746978]
["bitfinex-derivatives","ETHF0:USTF0",1757915819508,0.6941,4663.1,4663.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915820509,0.6941,4663.1,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915820708,0.6941,4663.1,4663.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757915821111,0.6941,4663.1,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915821412,0.6135,4662.0,4661.9,1.54466978]
["bitfinex-derivatives","ETHF0:USTF0",1757915821714,0.817,4662.0,4661.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757915822013,0.817,4662.0,4661.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915823210,0.817,4662.0,4661.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757915823412,0.817,4662.0,4661.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757915824908,0.1229,4664.0,4663.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757915825113,0.4053,4663.6,4663.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915825316,0.4053,4663.6,4663.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757915825515,0.6941,4663.6,4663.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1757915825905,0.6941,4663.6,4663.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757915826216,0.4906,4663.6,4663.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757915830318,0.4906,4663.6,4663.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757915830516,0.4906,4663.6,4663.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1757915830820,0.6941,4663.6,4663.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757915833524,0.2888,4663.6,4663.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757915833725,0.5983,4664.0,4663.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757915833917,0.791,4664.0,4663.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757915835420,0.791,4664.0,4663.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757915836215,0.791,4664.0,4663.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757915842718,0.7931,4663.5,4663.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757915842919,0.7931,4663.5,4663.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757915845732,0.2817,4663.5,4663.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757915847426,0.2817,4663.9,4663.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757915847623,0.5983,4664.0,4663.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757915847828,0.791,4664.0,4663.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757915848630,0.791,4664.0,4663.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757915851533,0.791,4664.0,4663.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757915851731,0.791,4664.0,4663.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757915852133,1.82958465,4664.0,4663.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757915852334,0.7931,4663.5,4663.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1757915852533,0.7931,4663.5,4663.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1757915852726,0.7931,4663.5,4663.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757915852930,0.7931,4663.5,4663.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757915853338,0.7931,4663.5,4663.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757915856143,1.83168465,4663.5,4663.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757915856448,0.4754,4662.8,4662.7,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757915856645,0.2817,4662.8,4662.7,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757915856940,0.2817,4663.0,4662.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757915857435,0.6004,4663.5,4663.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757915857636,1.12005539,4663.5,4663.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757915859130,0.80135539,4663.5,4663.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757915859338,0.1229,4664.0,4663.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757915859532,0.99495213,4663.9,4663.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757915859749,0.99495213,4663.9,4663.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757915859941,1.18765213,4663.9,4663.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757915860646,1.18765213,4663.9,4663.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757915864641,1.18765213,4663.9,4663.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757915864949,1.18765213,4663.9,4663.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757915865845,1.18765213,4663.9,4663.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757915868656,0.80125213,4663.9,4663.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757915869051,0.4871,4663.9,4663.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757915872461,0.4871,4663.9,4663.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757915872661,0.4871,4663.9,4663.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757915876463,0.6939,4663.9,4663.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757915876864,0.6939,4663.9,4663.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757915877060,0.6939,4663.9,4663.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1757915879059,0.6939,4663.9,4663.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757915879366,0.6939,4663.9,4663.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757915879560,0.6939,4663.9,4663.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757915880164,0.6939,4663.9,4663.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757915880360,0.6939,4663.9,4663.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757915882264,0.2968,4663.8,4663.2,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757915882466,0.4968,4663.4,4663.3,1.13022999]
["bitfinex-derivatives","ETHF0:USTF0",1757915882856,0.6914,4663.4,4663.3,1.13022999]
["bitfinex-derivatives","ETHF0:USTF0",1757915883368,0.4968,4663.4,4663.3,1.13022999]
["bitfinex-derivatives","ETHF0:USTF0",1757915883769,0.4968,4663.4,4663.3,1.76552316]
["bitfinex-derivatives","ETHF0:USTF0",1757915884766,0.4968,4663.4,4663.3,1.54852316]
["bitfinex-derivatives","ETHF0:USTF0",1757915884969,0.4968,4663.4,4663.3,1.76552316]
["bitfinex-derivatives","ETHF0:USTF0",1757915886469,0.4968,4663.4,4663.3,1.54852316]
["bitfinex-derivatives","ETHF0:USTF0",1757915886668,0.4968,4663.4,4663.3,1.76552316]
["bitfinex-derivatives","ETHF0:USTF0",1757915888663,0.6914,4663.4,4663.3,1.76552316]
["bitfinex-derivatives","ETHF0:USTF0",1757915890670,0.6914,4663.4,4663.3,1.23792316]
["bitfinex-derivatives","ETHF0:USTF0",1757915890870,0.6914,4663.4,4663.3,1.45492316]
["bitfinex-derivatives","ETHF0:USTF0",1757915891464,0.6914,4663.4,4663.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757915891670,0.6914,4663.4,4663.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757915892768,0.6914,4663.4,4663.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757915892968,0.6914,4663.4,4663.3,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757915893971,0.6914,4663.4,4663.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757915894271,0.6914,4663.4,4663.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757915894771,0.6914,4663.4,4663.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757915894972,0.6914,4663.4,4663.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757915895471,0.6914,4663.4,4663.3,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757915896278,0.7199,4663.3,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915896469,0.7199,4662.8,4662.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757915896775,0.7199,4662.8,4662.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757915896971,0.7199,4662.8,4662.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757915897667,0.7199,4662.8,4662.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1757915898364,0.5125,4662.8,4662.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1757915898568,0.7199,4663.4,4663.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757915898765,0.7199,4663.4,4663.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757915898766,1.2473263,4663.4,4663.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757915902274,0.7199,4663.4,4663.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757915903771,1.24699569,4663.4,4663.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757915905177,1.24696732,4663.4,4663.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757915906280,0.7199,4663.4,4663.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757915907378,0.3118,4663.4,4663.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757915907681,0.5125,4663.4,4663.3,1.75492316]
["bitfinex-derivatives","ETHF0:USTF0",1757915908782,0.7199,4663.4,4663.3,1.75492316]
["bitfinex-derivatives","ETHF0:USTF0",1757915908984,0.7199,4663.4,4663.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757915909186,0.7199,4663.4,4663.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757915909387,0.7199,4663.4,4663.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757915909585,0.7199,4663.4,4663.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757915910886,0.7199,4663.4,4663.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757915912581,0.7199,4663.4,4663.3,1.75492316]
["bitfinex-derivatives","ETHF0:USTF0",1757915919188,3.2078,4664.3,4663.3,1.45362316]
["bitfinex-derivatives","ETHF0:USTF0",1757915919388,0.8428,4664.0,4663.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757915919596,1.37218697,4664.0,4663.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757915919892,1.37218697,4664.0,4663.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757915920386,1.06038697,4664.0,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915920593,0.7199,4663.8,4663.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757915920783,1.24928697,4663.8,4663.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757915920984,1.24928697,4663.8,4663.7,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1757915921184,1.24928697,4663.8,4663.7,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757915922392,1.24928697,4663.8,4663.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757915923294,0.7199,4663.8,4663.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757915924292,0.7199,4663.8,4663.7,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1757915928496,0.7199,4663.8,4663.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757915928684,0.7199,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757915928890,0.6786,4663.3,4663.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757915929092,0.6786,4663.3,4663.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757915929400,0.6786,4663.3,4663.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757915929599,0.6786,4663.3,4663.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757915931303,0.4865,4663.3,4663.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757915932400,0.4865,4663.3,4663.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757915932700,0.6786,4663.3,4663.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757915933402,0.6786,4663.3,4663.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757915933596,0.6786,4663.3,4663.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757915934198,0.6786,4663.3,4663.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757915934600,0.6786,4663.3,4663.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757915936704,0.6786,4663.3,4663.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757915937002,0.6786,4663.3,4663.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757915937907,0.4865,4663.3,4663.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757915938606,0.2869,4663.3,4663.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757915943208,0.4863,4663.3,4663.2,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1757915943413,0.1994,4663.3,4663.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757915943605,0.4893,4663.3,4663.2,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757915944001,0.1229,4664.0,4663.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1757915944205,0.387,4663.8,4663.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757915944407,0.91617076,4663.8,4663.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757915944804,1.20607076,4663.8,4663.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757915945903,1.20607076,4663.8,4663.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757915946108,1.01847076,4663.8,4663.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757915946303,0.52917076,4663.8,4663.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757915946697,0.2899,4663.9,4663.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757915946904,0.81907076,4663.8,4663.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757915947305,0.81907076,4663.8,4663.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1757915947509,0.2899,4664.1,4663.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1757915947809,0.81907007,4664.0,4663.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757915948011,0.81907007,4664.0,4663.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757915948210,1.01847007,4664.0,4663.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757915952210,1.32297007,4664.0,4663.9,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757915952407,1.32297007,4664.0,4663.9,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757915953006,1.32297007,4664.0,4663.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757915953607,1.32297007,4664.0,4663.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757915953807,1.32297007,4664.0,4663.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757915955515,1.13537007,4664.0,4663.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757915957207,1.34267007,4664.0,4663.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1757915957908,1.34267007,4664.0,4663.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915958308,1.34267007,4664.0,4663.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757915959805,0.1169,4663.5,4663.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757915960017,0.8413,4663.5,4663.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757915960212,0.634,4663.5,4663.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757915960415,0.5171,4663.5,4663.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757915960616,0.5291,4664.0,4663.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757915960810,1.05804321,4664.0,4663.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757915961015,1.05804321,4664.0,4663.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915961315,1.37024321,4664.0,4663.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915962514,1.37024321,4664.0,4663.9,0.47933051]
["bitfinex-derivatives","ETHF0:USTF0",1757915963415,1.37024321,4664.0,4663.9,0.26333051]
["bitfinex-derivatives","ETHF0:USTF0",1757915963615,1.37024321,4664.0,4663.9,0.47933051]
["bitfinex-derivatives","ETHF0:USTF0",1757915963813,1.37024321,4664.0,4663.9,0.88873051]
["bitfinex-derivatives","ETHF0:USTF0",1757915964014,1.37024321,4664.0,4663.9,1.19293051]
["bitfinex-derivatives","ETHF0:USTF0",1757915964211,1.37024321,4664.0,4663.9,0.26333051]
["bitfinex-derivatives","ETHF0:USTF0",1757915964517,2.40823502,4664.0,4663.9,0.47933051]
["bitfinex-derivatives","ETHF0:USTF0",1757915965216,1.37024321,4664.0,4663.9,0.26333051]
["bitfinex-derivatives","ETHF0:USTF0",1757915965407,1.37024321,4664.0,4663.9,0.47933051]
["bitfinex-derivatives","ETHF0:USTF0",1757915966009,2.40823502,4664.0,4663.9,0.47933051]
["bitfinex-derivatives","ETHF0:USTF0",1757915967117,1.37024321,4664.0,4663.9,0.47933051]
["bitfinex-derivatives","ETHF0:USTF0",1757915968517,1.37024321,4664.0,4663.9,0.26333051]
["bitfinex-derivatives","ETHF0:USTF0",1757915969415,2.40823502,4664.0,4663.9,0.26333051]
["bitfinex-derivatives","ETHF0:USTF0",1757915970821,1.37024321,4664.0,4663.9,0.26333051]
["bitfinex-derivatives","ETHF0:USTF0",1757915972619,1.37024321,4664.0,4663.9,0.67273051]
["bitfinex-derivatives","ETHF0:USTF0",1757915972824,1.37024321,4664.0,4663.9,0.97693051]
["bitfinex-derivatives","ETHF0:USTF0",1757915973023,1.37024321,4664.0,4663.9,0.67273051]
["bitfinex-derivatives","ETHF0:USTF0",1757915974225,1.37024321,4664.0,4663.9,0.46553051]
["bitfinex-derivatives","ETHF0:USTF0",1757915974425,1.37024321,4664.0,4663.9,0.26333051]
["bitfinex-derivatives","ETHF0:USTF0",1757915979428,1.37024321,4664.0,4663.9,0.46553051]
["bitfinex-derivatives","ETHF0:USTF0",1757915979623,1.37024321,4664.0,4663.9,0.97693051]
["bitfinex-derivatives","ETHF0:USTF0",1757915979820,1.37024321,4664.0,4663.9,0.67273051]
["bitfinex-derivatives","ETHF0:USTF0",1757915980727,1.37024321,4664.0,4663.9,4.18482992]
["bitfinex-derivatives","ETHF0:USTF0",1757915982521,0.8413,4664.0,4663.9,4.18482992]
["bitfinex-derivatives","ETHF0:USTF0",1757915982722,0.8413,4664.0,4663.9,4.18470069]
["bitfinex-derivatives","ETHF0:USTF0",1757915982922,0.634,4664.0,4663.9,4.18470069]
["bitfinex-derivatives","ETHF0:USTF0",1757915983123,0.3122,4664.0,4663.9,5.2226925]
["bitfinex-derivatives","ETHF0:USTF0",1757915983324,0.3122,4664.0,4663.9,5.4386925]
["bitfinex-derivatives","ETHF0:USTF0",1757915987532,0.3122,4664.0,4663.9,5.2226925]
["bitfinex-derivatives","ETHF0:USTF0",1757915987727,0.3122,4664.0,4663.9,5.4386925]
["bitfinex-derivatives","ETHF0:USTF0",1757915987929,0.3122,4664.0,4663.9,5.2226925]
["bitfinex-derivatives","ETHF0:USTF0",1757915988134,0.3122,4664.0,4663.9,5.4386925]
["bitfinex-derivatives","ETHF0:USTF0",1757915989929,0.3122,4664.0,4663.9,4.40070069]
["bitfinex-derivatives","ETHF0:USTF0",1757915990928,0.5046,4664.0,4663.9,4.40070069]
["bitfinex-derivatives","ETHF0:USTF0",1757915991529,0.4932,4664.4,4664.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1757915991834,0.4932,4664.4,4664.3,1.54119414]
["bitfinex-derivatives","ETHF0:USTF0",1757915992632,0.4932,4664.4,4664.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1757915995537,0.6909,4664.4,4664.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1757915997332,0.6909,4664.4,4664.3,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1757915997638,0.6909,4664.4,4664.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1757915998538,0.8102,4665.0,4664.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1757915998739,1.33564769,4665.0,4664.9,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1757915999431,1.33564769,4665.0,4664.9,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1757915999629,1.33564769,4665.0,4664.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757915999837,1.03364769,4665.0,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916000038,0.1967,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916000237,0.4987,4664.0,4663.9,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1757916000432,0.4987,4664.0,4663.9,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1757916000638,0.4987,4664.0,4663.9,4.69902]
["bitfinex-derivatives","ETHF0:USTF0",1757916000836,0.302,4664.0,4663.9,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1757916001041,0.1194,4665.0,4663.9,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1757916001042,0.5082,4665.0,4664.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757916001239,1.0330825,4665.0,4664.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757916001542,1.3350825,4665.0,4664.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916002133,1.3350825,4665.0,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916002134,1.3350825,4665.0,4664.5,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1757916002334,0.6908,4664.6,4664.5,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757916002540,0.6908,4664.6,4664.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757916003138,0.6908,4664.6,4664.5,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757916003344,0.4987,4664.6,4664.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757916004644,0.302,4664.6,4664.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757916005849,0.302,4664.6,4664.5,4.94806998]
["bitfinex-derivatives","ETHF0:USTF0",1757916008959,0.4987,4664.6,4664.5,4.94806998]
["bitfinex-derivatives","ETHF0:USTF0",1757916009560,0.6908,4664.6,4664.5,4.94806998]
["bitfinex-derivatives","ETHF0:USTF0",1757916010058,0.6908,4664.6,4664.5,4.73206998]
["bitfinex-derivatives","ETHF0:USTF0",1757916010259,0.6908,4664.6,4664.5,4.94806998]
["bitfinex-derivatives","ETHF0:USTF0",1757916011361,0.4987,4664.6,4664.5,4.94806998]
["bitfinex-derivatives","ETHF0:USTF0",1757916011567,0.302,4664.6,4664.5,4.94806998]
["bitfinex-derivatives","ETHF0:USTF0",1757916012066,0.3121,4664.9,4664.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757916012363,0.3121,4664.9,4664.8,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916014265,0.3121,4665.4,4664.8,1.46986998]
["bitfinex-derivatives","ETHF0:USTF0",1757916014466,1.23577625,4665.3,4665.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757916014667,1.23577625,4665.3,4665.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757916014860,1.23577625,4665.3,4665.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757916015066,1.23577625,4665.3,4665.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916015262,1.23577625,4665.3,4665.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757916015464,1.23577625,4665.3,4665.2,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916015664,0.7128,4665.3,4665.2,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916017062,0.7128,4665.3,4665.2,1.46986998]
["bitfinex-derivatives","ETHF0:USTF0",1757916017468,0.7128,4665.3,4665.2,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916020269,0.7128,4665.3,4665.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757916020464,0.7128,4664.4,4664.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757916020667,0.7128,4664.4,4664.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757916020973,0.7128,4664.4,4664.3,1.26316998]
["bitfinex-derivatives","ETHF0:USTF0",1757916021172,0.7128,4664.4,4664.3,1.04716998]
["bitfinex-derivatives","ETHF0:USTF0",1757916021369,0.7128,4664.4,4664.3,1.26316998]
["bitfinex-derivatives","ETHF0:USTF0",1757916021969,0.7128,4664.4,4664.3,1.46986998]
["bitfinex-derivatives","ETHF0:USTF0",1757916023881,0.7128,4664.4,4664.3,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916024879,0.7128,4664.4,4664.3,1.46986998]
["bitfinex-derivatives","ETHF0:USTF0",1757916026077,0.7128,4664.4,4664.3,1.25386998]
["bitfinex-derivatives","ETHF0:USTF0",1757916026279,0.7128,4664.4,4664.3,1.46986998]
["bitfinex-derivatives","ETHF0:USTF0",1757916026779,0.5082,4663.8,4663.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757916026982,0.5082,4663.8,4663.7,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916027475,0.3121,4663.8,4663.7,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916027682,0.4265,4664.0,4663.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1757916027870,0.6226,4664.0,4663.9,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1757916030077,0.6226,4664.0,4663.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1757916030978,0.3121,4664.4,4664.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757916031182,0.3121,4664.4,4664.3,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916033279,0.5082,4664.4,4664.3,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916033480,0.7128,4664.4,4664.3,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916035087,0.7128,4664.4,4664.3,1.46986998]
["bitfinex-derivatives","ETHF0:USTF0",1757916035574,0.7128,4664.4,4664.0,0.84926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916035779,0.5151,4664.0,4663.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757916036085,0.5151,4664.0,4663.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757916036282,0.8272,4664.0,4663.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757916036685,0.8272,4664.0,4663.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757916036881,0.8272,4664.0,4663.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757916037184,0.8272,4664.0,4663.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757916038287,0.8272,4664.0,4663.9,1.25386998]
["bitfinex-derivatives","ETHF0:USTF0",1757916038487,0.8272,4664.0,4663.9,1.46986998]
["bitfinex-derivatives","ETHF0:USTF0",1757916039581,0.8272,4664.0,4663.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757916039787,0.8272,4664.0,4663.9,1.46986998]
["bitfinex-derivatives","ETHF0:USTF0",1757916040987,0.8272,4664.0,4663.9,1.76656998]
["bitfinex-derivatives","ETHF0:USTF0",1757916042686,0.8272,4664.0,4663.9,1.25386998]
["bitfinex-derivatives","ETHF0:USTF0",1757916042886,0.8272,4664.0,4663.9,1.46986998]
["bitfinex-derivatives","ETHF0:USTF0",1757916043093,0.8272,4664.0,4663.9,1.25386998]
["bitfinex-derivatives","ETHF0:USTF0",1757916043292,0.6859,4663.7,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916043795,0.6859,4663.7,4663.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916043985,0.6859,4663.7,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916044187,0.6859,4663.7,4663.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757916044594,0.6859,4663.7,4663.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757916044896,0.6859,4663.7,4663.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757916045094,0.6859,4663.7,4663.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757916045290,0.3796,4663.1,4663.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757916045498,0.6859,4663.1,4663.0,4.65726998]
["bitfinex-derivatives","ETHF0:USTF0",1757916045793,0.6859,4663.1,4663.0,4.95706998]
["bitfinex-derivatives","ETHF0:USTF0",1757916047390,1.53516998,4663.1,4663.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757916047691,0.4948,4662.7,4662.6,1.53326998]
["bitfinex-derivatives","ETHF0:USTF0",1757916048086,0.4948,4662.7,4662.6,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916048693,0.4948,4662.7,4662.6,1.53326998]
["bitfinex-derivatives","ETHF0:USTF0",1757916048890,0.6859,4662.7,4662.6,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916049689,0.6859,4662.7,4662.6,1.53326998]
["bitfinex-derivatives","ETHF0:USTF0",1757916049993,0.6859,4662.7,4662.6,1.44946998]
["bitfinex-derivatives","ETHF0:USTF0",1757916050388,0.6859,4662.7,4662.6,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916050896,0.1133,4663.0,4662.6,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916051090,0.6081,4663.0,4662.9,1.53326998]
["bitfinex-derivatives","ETHF0:USTF0",1757916051399,0.6081,4663.0,4662.9,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916052088,0.6081,4663.0,4662.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757916052392,0.6081,4663.0,4662.9,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916053090,0.7992,4663.0,4662.9,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916054098,0.7992,4663.0,4662.9,1.44946998]
["bitfinex-derivatives","ETHF0:USTF0",1757916054690,0.7992,4663.0,4662.9,1.23346998]
["bitfinex-derivatives","ETHF0:USTF0",1757916054894,0.7992,4663.0,4662.9,1.44946998]
["bitfinex-derivatives","ETHF0:USTF0",1757916055294,0.7992,4663.0,4662.9,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916055899,0.7992,4663.0,4662.9,1.53326998]
["bitfinex-derivatives","ETHF0:USTF0",1757916056091,0.7992,4663.0,4662.9,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916057399,0.4948,4663.0,4662.9,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916057591,0.3063,4663.0,4662.9,1.53326998]
["bitfinex-derivatives","ETHF0:USTF0",1757916057897,0.3063,4663.0,4662.9,1.74926998]
["bitfinex-derivatives","ETHF0:USTF0",1757916058101,4.05706998,4664.1,4663.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757916058400,0.3796,4663.6,4663.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757916058600,0.6859,4663.6,4663.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757916058800,0.6859,4663.6,4663.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757916059101,0.6859,4663.6,4663.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916059298,0.1133,4663.5,4663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916059499,0.4974,4663.2,4663.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757916059794,0.6859,4663.2,4663.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757916059997,0.6859,4663.2,4663.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757916060196,0.3063,4663.4,4663.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1757916060390,0.4948,4663.4,4663.3,1.23346998]
["bitfinex-derivatives","ETHF0:USTF0",1757916060592,0.4948,4663.4,4662.5,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1757916060593,0.3063,4663.3,4662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916060895,0.6859,4662.9,4662.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757916061095,0.6859,4662.9,4662.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757916061496,0.4948,4662.9,4662.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757916062091,0.3063,4662.9,4662.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1757916063702,0.3116,4663.9,4663.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757916063903,0.72993135,4663.8,4663.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757916064195,1.04153135,4663.8,4663.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757916064401,1.23733135,4663.8,4663.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757916065995,0.7139,4663.8,4663.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757916066191,1.23760413,4663.8,4663.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757916066602,0.7139,4663.8,4663.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757916067003,0.7139,4663.8,4663.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757916069204,0.5074,4663.9,4663.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757916069395,0.7139,4663.9,4663.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757916069596,0.7139,4663.9,4663.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757916070202,1.23802501,4663.9,4663.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757916074209,1.23802501,4663.9,4663.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757916074510,1.23802501,4663.9,4663.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757916074511,0.6908,4663.6,4663.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757916074695,0.6908,4663.6,4663.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757916075797,0.6908,4663.6,4663.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1757916075997,0.6908,4663.6,4663.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757916076199,0.6908,4663.6,4663.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757916076401,0.1164,4663.0,4662.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757916076606,0.8072,4663.0,4662.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757916076804,0.8072,4663.0,4662.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757916078003,0.6908,4662.1,4662.0,2.10361023]
["bitfinex-derivatives","ETHF0:USTF0",1757916078313,0.6908,4662.1,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916078314,0.6908,4661.3,4661.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1757916078607,0.6908,4661.3,4661.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757916081510,0.6908,4661.3,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916081706,0.6908,4660.8,4660.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757916081900,0.2837,4660.8,4660.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757916083608,0.4896,4660.8,4660.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757916086214,0.6908,4660.8,4660.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757916086714,0.6908,4660.8,4660.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757916087812,0.6908,4660.8,4660.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757916088015,0.6908,4660.8,4660.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757916089517,0.6908,4660.8,4660.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757916089716,0.6908,4660.8,4660.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757916090716,0.6908,4660.8,4660.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757916090916,0.6908,4660.8,4660.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757916091211,0.6908,4660.8,4660.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757916091921,0.6908,4660.8,4660.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916092119,0.2059,4660.1,4660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916092323,0.6908,4660.1,4660.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757916092521,0.6908,4660.1,4660.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757916092820,0.4896,4660.1,4660.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757916093334,0.4896,4660.1,4660.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757916093621,0.6908,4660.1,4660.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1757916093820,0.6908,4660.1,4660.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757916094224,0.4896,4660.1,4660.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757916095017,0.1164,4660.5,4660.0,5.13148393]
["bitfinex-derivatives","ETHF0:USTF0",1757916095221,0.6908,4660.9,4660.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757916096223,0.6908,4660.9,4660.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757916096615,0.6908,4660.9,4660.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757916097421,0.6908,4660.9,4660.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757916098327,0.6908,4660.9,4660.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1757916100922,0.6908,4660.9,4660.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757916101124,0.6908,4660.9,4660.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1757916101632,0.6908,4660.9,4660.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757916102227,0.6947,4660.8,4660.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757916102531,0.6947,4660.8,4660.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757916104432,0.6947,4660.8,4660.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757916104825,0.6947,4660.8,4660.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916105128,0.6947,4660.8,4660.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757916108124,1.22966085,4660.8,4660.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757916113340,1.22966085,4660.8,4660.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757916114026,1.22966085,4660.8,4660.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757916116239,1.22966085,4660.8,4660.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916116432,0.5234,4660.5,4660.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757916116631,0.8154,4660.5,4660.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1757916119926,0.8154,4660.5,4660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916120127,0.8154,4660.5,4658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757916120128,0.4915,4659.6,4659.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757916120332,0.4915,4659.6,4659.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757916120940,0.292,4659.6,4659.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757916121134,0.1207,4660.0,4659.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757916121340,0.8154,4660.0,4659.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757916121544,0.8154,4660.0,4659.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757916121737,0.6122,4660.0,4659.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757916122043,0.4915,4660.0,4659.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757916122233,0.8154,4660.0,4659.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757916122436,0.8154,4660.0,4659.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916122936,0.4127,4659.5,4659.4,35.13168393]
["bitfinex-derivatives","ETHF0:USTF0",1757916123137,0.4127,4659.5,4659.4,34.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757916124641,0.4127,4659.5,4659.4,34.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757916124841,0.4127,4659.5,4659.4,34.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757916126841,0.8099,4659.5,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916127044,0.8208,4659.0,4658.5,1.1524317]
["bitfinex-derivatives","ETHF0:USTF0",1757916127246,0.3972,4658.9,4658.8,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757916127542,0.7005,4658.9,4658.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757916128044,0.3972,4658.9,4658.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916128639,0.7005,4658.9,4658.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916129738,0.1203,4658.5,4658.4,0.8513317]
["bitfinex-derivatives","ETHF0:USTF0",1757916129944,0.8208,4658.5,4658.4,1.4621317]
["bitfinex-derivatives","ETHF0:USTF0",1757916131241,0.8208,4658.5,4658.2,34.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757916131242,0.5175,4658.5,4657.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757916131443,0.5175,4658.5,4657.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757916131444,0.3125,4658.0,4657.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757916131749,0.8273,4658.0,4657.9,1.7683317]
["bitfinex-derivatives","ETHF0:USTF0",1757916132743,0.8273,4658.0,4657.9,1.5513317]
["bitfinex-derivatives","ETHF0:USTF0",1757916132948,0.8273,4658.0,4657.9,1.7683317]
["bitfinex-derivatives","ETHF0:USTF0",1757916135353,0.8273,4658.0,4657.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757916136145,0.8273,4658.0,4657.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757916136349,0.8273,4658.0,4657.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757916136549,0.8273,4658.0,4657.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757916136751,0.8273,4658.0,4657.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916137445,0.8273,4658.0,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916137446,0.6943,4657.8,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916137647,0.6943,4657.8,4657.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916138353,0.6943,4657.8,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916138548,0.6943,4657.8,4657.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916138741,0.6943,4657.8,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916139348,0.6943,4657.8,4657.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916142855,0.6943,4657.8,4657.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757916144261,3.3281,4658.0,4657.7,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757916144262,0.3098,4658.0,4657.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916144558,0.5005,4658.4,4658.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916144752,0.5005,4658.4,4658.3,1.5390317]
["bitfinex-derivatives","ETHF0:USTF0",1757916145557,0.6943,4658.4,4658.3,1.5390317]
["bitfinex-derivatives","ETHF0:USTF0",1757916145965,0.6943,4658.4,4658.3,1.7560317]
["bitfinex-derivatives","ETHF0:USTF0",1757916147372,0.1907,4658.9,4658.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916147564,0.5005,4658.9,4658.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757916147867,0.6943,4658.9,4658.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916148571,0.3098,4659.8,4659.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757916148776,0.3098,4660.0,4659.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757916148967,0.3098,4660.0,4659.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757916149367,0.3098,4660.1,4659.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757916149575,0.3098,4660.1,4660.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757916150072,3.2078,4660.2,4660.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757916150270,3.5176,4660.2,4660.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757916150867,3.5176,4660.2,4660.1,1.5390317]
["bitfinex-derivatives","ETHF0:USTF0",1757916151674,3.9021,4660.2,4660.1,1.5390317]
["bitfinex-derivatives","ETHF0:USTF0",1757916152468,0.6943,4660.2,4660.1,1.5390317]
["bitfinex-derivatives","ETHF0:USTF0",1757916152669,0.1239,4661.0,4660.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916152869,0.5005,4661.3,4661.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916153074,0.5005,4661.3,4661.2,1.5390317]
["bitfinex-derivatives","ETHF0:USTF0",1757916153269,0.3098,4661.3,4661.2,1.5390317]
["bitfinex-derivatives","ETHF0:USTF0",1757916153875,0.5005,4661.3,4661.2,1.5390317]
["bitfinex-derivatives","ETHF0:USTF0",1757916154673,0.5005,4661.3,4661.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757916155678,0.6943,4661.3,4661.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757916155976,0.6943,4661.3,4661.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916157571,0.6943,4661.3,4661.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757916157777,0.6943,4661.3,4661.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916157975,0.3845,4660.1,4660.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757916158177,0.3845,4659.9,4659.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916158371,0.6943,4659.9,4659.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916158567,0.6943,4659.9,4659.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757916159271,0.6943,4659.9,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916159466,0.1239,4660.0,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916159467,0.6943,4659.6,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916159673,0.8513317,4659.8,4659.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916159674,0.6943,4659.2,4659.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757916159874,0.3098,4659.2,4659.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757916160075,0.5005,4659.2,4659.1,1.7570317]
["bitfinex-derivatives","ETHF0:USTF0",1757916160582,0.6943,4659.2,4659.1,1.4508317]
["bitfinex-derivatives","ETHF0:USTF0",1757916162083,0.6943,4659.2,4659.1,1.7383317]
["bitfinex-derivatives","ETHF0:USTF0",1757916162981,0.5005,4659.2,4659.1,1.5203317]
["bitfinex-derivatives","ETHF0:USTF0",1757916163185,0.5005,4659.2,4659.1,1.7383317]
["bitfinex-derivatives","ETHF0:USTF0",1757916164688,0.3098,4659.2,4659.1,1.7383317]
["bitfinex-derivatives","ETHF0:USTF0",1757916165287,0.3098,4659.2,4659.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1757916165587,0.5069,4659.4,4659.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757916165786,0.6981,4659.4,4659.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757916166088,0.6981,4659.4,4659.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757916166584,0.6981,4659.4,4659.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757916167383,0.5069,4659.4,4659.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757916168087,0.3014,4659.8,4659.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757916168284,3.5092,4659.9,4659.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757916168583,3.5092,4659.9,4659.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757916168785,0.3014,4659.9,4659.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757916169485,0.5069,4659.9,4659.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757916170083,0.6981,4659.9,4659.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757916170787,0.6981,4659.9,4659.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757916171389,0.3014,4659.9,4659.8,1.7574317]
["bitfinex-derivatives","ETHF0:USTF0",1757916173482,0.5206,4660.5,4660.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757916173687,0.5206,4660.5,4660.4,1.4689317]
["bitfinex-derivatives","ETHF0:USTF0",1757916173987,0.5206,4660.5,4660.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757916174187,0.822,4660.5,4660.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916174588,0.822,4660.5,4660.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757916175084,0.4238,4661.5,4660.9,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757916175389,0.6293,4661.5,4661.4,1.5394317]
["bitfinex-derivatives","ETHF0:USTF0",1757916175586,0.6293,4661.5,4661.4,1.7574317]
["bitfinex-derivatives","ETHF0:USTF0",1757916176190,0.3014,4661.5,4661.4,1.7574317]
["bitfinex-derivatives","ETHF0:USTF0",1757916176388,3.4133,4661.9,4661.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757916176896,0.2055,4661.9,4661.8,1.5394317]
["bitfinex-derivatives","ETHF0:USTF0",1757916177083,0.5069,4661.9,4661.8,1.5394317]
["bitfinex-derivatives","ETHF0:USTF0",1757916177288,0.6981,4661.9,4661.8,1.5394317]
["bitfinex-derivatives","ETHF0:USTF0",1757916177989,0.6981,4661.9,4661.8,1.2519317]
["bitfinex-derivatives","ETHF0:USTF0",1757916179192,0.6981,4661.9,4661.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757916179491,0.8205,4661.5,4661.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757916179688,0.8205,4661.5,4661.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757916179995,0.8205,4661.5,4661.4,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757916180593,0.8205,4661.5,4661.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757916180792,0.3014,4661.5,4661.4,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757916181594,0.3014,4661.9,4661.4,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757916181795,0.2055,4661.7,4661.6,1.2519317]
["bitfinex-derivatives","ETHF0:USTF0",1757916182096,0.5069,4661.7,4661.6,1.5394317]
["bitfinex-derivatives","ETHF0:USTF0",1757916182495,0.6981,4661.7,4661.6,1.2519317]
["bitfinex-derivatives","ETHF0:USTF0",1757916182695,0.6981,4661.7,4661.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757916183098,0.1224,4661.5,4661.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916183393,0.8205,4661.5,4661.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916183599,0.8205,4661.5,4661.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916185190,0.5084,4661.4,4661.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757916185398,0.7151,4661.4,4661.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757916186195,0.515,4661.4,4661.3,1.7747317]
["bitfinex-derivatives","ETHF0:USTF0",1757916186798,3.2078,4662.2,4661.3,1.7747317]
["bitfinex-derivatives","ETHF0:USTF0",1757916186997,0.1167,4663.5,4661.3,1.7747317]
["bitfinex-derivatives","ETHF0:USTF0",1757916186998,0.7151,4661.9,4661.8,4.2483317]
["bitfinex-derivatives","ETHF0:USTF0",1757916187199,0.7151,4661.9,4661.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757916187395,0.7151,4661.9,4661.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1757916187599,0.7151,4661.9,4661.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1757916189200,0.7151,4661.9,4661.8,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757916189801,0.7151,4661.9,4661.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757916190001,0.7151,4661.9,4661.8,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757916190802,0.3083,4661.9,4661.8,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757916191404,0.515,4661.9,4661.8,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757916193098,0.1224,4662.5,4661.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757916193404,0.3143,4662.5,4662.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757916193592,3.2078,4662.7,4662.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757916193901,0.7032,4662.6,4662.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757916194206,0.7032,4662.6,4662.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757916194597,0.7032,4662.6,4662.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757916195900,0.3045,4663.1,4662.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757916196102,0.4964,4663.1,4663.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757916196298,1.02791793,4663.1,4663.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757916196907,1.23471793,4663.1,4663.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757916197201,0.4218,4663.0,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916197402,0.1919,4661.7,4661.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757916197705,0.4964,4661.7,4661.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757916197906,0.3045,4661.7,4661.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1757916198700,0.3045,4661.7,4661.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757916199004,0.3045,4661.7,4661.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757916199204,0.3045,4661.7,4661.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757916199705,0.3045,4661.9,4661.6,4.85611839]
["bitfinex-derivatives","ETHF0:USTF0",1757916199906,0.3045,4661.9,4661.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757916200108,0.4964,4661.9,4661.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757916201705,0.3045,4661.9,4661.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757916202614,0.4964,4661.9,4661.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757916204010,0.7032,4661.9,4661.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757916204204,0.7032,4661.9,4661.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757916204518,0.7032,4661.9,4661.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757916205614,0.7032,4661.9,4661.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757916205806,0.7032,4661.4,4661.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757916206007,0.7032,4661.4,4661.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757916206212,0.7032,4661.4,4661.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757916207513,0.7032,4661.4,4661.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757916207710,0.7032,4661.4,4661.3,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757916209515,0.7032,4661.4,4661.3,1.94071839]
["bitfinex-derivatives","ETHF0:USTF0",1757916209719,0.1173,4662.0,4661.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757916209720,0.7032,4661.9,4661.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757916209918,0.7032,4661.9,4661.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757916211817,0.1173,4661.5,4661.3,1.33111839]
["bitfinex-derivatives","ETHF0:USTF0",1757916212019,0.8205,4661.5,4661.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757916212525,0.3045,4661.4,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916212720,0.7032,4661.3,4661.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757916212927,0.7032,4661.3,4661.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916213822,0.7032,4661.3,4661.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757916214725,0.7032,4661.3,4661.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757916218127,0.4964,4661.9,4661.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757916218426,0.4964,4661.9,4661.8,1.93971839]
["bitfinex-derivatives","ETHF0:USTF0",1757916219023,0.3045,4661.9,4661.8,1.93971839]
["bitfinex-derivatives","ETHF0:USTF0",1757916219627,0.3045,4662.4,4662.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757916219828,0.3045,4662.4,4662.3,5.14751839]
["bitfinex-derivatives","ETHF0:USTF0",1757916220023,0.516,4663.0,4662.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757916220223,0.516,4663.0,4662.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757916220424,1.04821796,4663.0,4662.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757916220624,1.35271796,4663.0,4662.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757916221024,0.8205,4663.0,4662.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757916223024,0.8205,4663.0,4662.9,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757916223629,0.516,4663.0,4662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916223819,0.8013,4662.5,4662.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757916224022,0.8013,4662.5,4662.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757916224228,0.8013,4662.5,4662.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916225128,0.8013,4662.5,4662.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757916225331,0.8013,4662.5,4662.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757916226223,0.8013,4662.5,4662.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757916226427,0.8013,4662.5,4662.4,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757916226632,0.3081,4663.0,4662.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757916226933,0.5053,4663.0,4662.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757916227229,0.7969,4663.0,4662.9,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757916227425,0.2916,4663.4,4662.9,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916227620,0.5053,4663.5,4663.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757916227824,1.03684326,4663.5,4663.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757916228225,1.32844326,4663.5,4663.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757916228925,0.7969,4663.5,4663.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916229127,0.7969,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916229329,0.5097,4663.0,4662.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757916229527,0.5097,4663.0,4662.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757916229831,0.8013,4663.0,4662.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757916230031,0.4824,4663.0,4662.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757916230733,0.3081,4663.5,4663.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757916230921,0.3081,4663.5,4663.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916231241,0.5997,4663.5,4663.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916233232,0.4824,4663.5,4663.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916235229,0.4824,4663.5,4663.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757916235537,0.4824,4663.5,4663.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916235833,0.6041,4663.5,4663.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916236034,0.8013,4663.5,4663.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916238643,0.4824,4663.5,4663.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916239032,0.4824,4663.5,4663.4,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757916239234,0.4824,4663.5,4663.4,5.16161839]
["bitfinex-derivatives","ETHF0:USTF0",1757916239435,0.2916,4664.0,4663.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757916239627,0.2916,4664.0,4663.9,5.16161839]
["bitfinex-derivatives","ETHF0:USTF0",1757916239830,0.4824,4664.0,4663.9,5.16161839]
["bitfinex-derivatives","ETHF0:USTF0",1757916240546,3.2078,4664.9,4663.9,5.16161839]
["bitfinex-derivatives","ETHF0:USTF0",1757916240740,0.5097,4664.5,4664.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757916240935,0.5097,4664.5,4664.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757916241333,0.8013,4664.5,4664.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757916241542,0.8013,4664.5,4664.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757916242733,0.8013,4664.5,4664.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916243140,0.2916,4664.5,4664.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916243340,0.8013,4664.5,4664.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757916243530,0.8013,4664.5,4664.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757916244136,0.8013,4664.5,4664.4,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757916244536,0.8013,4664.5,4664.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757916245340,0.8013,4664.5,4664.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757916246540,0.8013,4664.5,4664.4,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757916246740,0.8013,4664.5,4664.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757916246940,0.8013,4664.5,4664.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757916247846,0.8013,4664.5,4664.4,4.67202685]
["bitfinex-derivatives","ETHF0:USTF0",1757916248435,0.8013,4664.5,4664.4,4.97542685]
["bitfinex-derivatives","ETHF0:USTF0",1757916249744,0.8013,4664.5,4664.4,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757916249941,0.8013,4664.5,4664.4,4.67202685]
["bitfinex-derivatives","ETHF0:USTF0",1757916250445,0.8013,4664.5,4664.4,4.97542685]
["bitfinex-derivatives","ETHF0:USTF0",1757916250938,0.1217,4665.5,4664.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757916251141,0.6764,4664.9,4664.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1757916251337,0.6764,4664.9,4664.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757916252245,0.6764,4664.9,4664.8,1.06632685]
["bitfinex-derivatives","ETHF0:USTF0",1757916252936,0.6764,4664.9,4664.8,1.27122685]
["bitfinex-derivatives","ETHF0:USTF0",1757916254745,0.6764,4664.9,4664.8,0.84932685]
["bitfinex-derivatives","ETHF0:USTF0",1757916254951,0.7938,4664.5,4664.4,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757916255151,0.7938,4664.5,4664.4,4.47902685]
["bitfinex-derivatives","ETHF0:USTF0",1757916255351,0.7938,4664.5,4664.4,4.68522685]
["bitfinex-derivatives","ETHF0:USTF0",1757916255646,0.5974,4664.5,4664.4,4.97252685]
["bitfinex-derivatives","ETHF0:USTF0",1757916255843,0.2818,4664.5,4664.4,4.97252685]
["bitfinex-derivatives","ETHF0:USTF0",1757916256146,0.4817,4664.5,4664.4,4.97252685]
["bitfinex-derivatives","ETHF0:USTF0",1757916259749,0.4817,4664.5,4664.4,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757916259946,0.4817,4664.5,4664.4,4.97252685]
["bitfinex-derivatives","ETHF0:USTF0",1757916262653,0.4817,4664.5,4664.4,4.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916262852,0.4817,4664.5,4664.4,4.97252685]
["bitfinex-derivatives","ETHF0:USTF0",1757916266855,0.4817,4664.5,4664.4,4.97152685]
["bitfinex-derivatives","ETHF0:USTF0",1757916270951,0.4817,4664.5,4664.4,4.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916271150,0.2818,4664.9,4664.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1757916271349,0.4817,4664.9,4664.8,1.54772685]
["bitfinex-derivatives","ETHF0:USTF0",1757916271550,1.01419563,4664.9,4664.8,1.76372685]
["bitfinex-derivatives","ETHF0:USTF0",1757916273759,1.21059563,4664.9,4664.8,1.76372685]
["bitfinex-derivatives","ETHF0:USTF0",1757916276060,1.21059563,4664.9,4664.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757916276760,1.21059563,4664.9,4664.8,1.27022685]
["bitfinex-derivatives","ETHF0:USTF0",1757916279463,1.21059563,4664.9,4664.8,1.47642685]
["bitfinex-derivatives","ETHF0:USTF0",1757916279864,1.21059563,4664.9,4664.8,1.76372685]
["bitfinex-derivatives","ETHF0:USTF0",1757916280666,1.21059563,4664.9,4664.8,1.54772685]
["bitfinex-derivatives","ETHF0:USTF0",1757916280868,1.21059563,4664.9,4664.8,1.47642685]
["bitfinex-derivatives","ETHF0:USTF0",1757916282368,1.21059563,4664.9,4664.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757916282664,1.21059563,4664.9,4664.8,1.47642685]
["bitfinex-derivatives","ETHF0:USTF0",1757916283260,1.21059563,4664.9,4664.8,1.77382685]
["bitfinex-derivatives","ETHF0:USTF0",1757916283466,1.01419563,4664.9,4664.8,1.77382685]
["bitfinex-derivatives","ETHF0:USTF0",1757916286772,1.20179563,4664.9,4664.8,1.77382685]
["bitfinex-derivatives","ETHF0:USTF0",1757916288874,1.01419563,4664.9,4664.8,1.77382685]
["bitfinex-derivatives","ETHF0:USTF0",1757916289871,0.4778,4665.5,4665.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757916290169,0.5932,4665.5,4665.4,4.96332685]
["bitfinex-derivatives","ETHF0:USTF0",1757916291171,0.7808,4665.5,4665.4,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757916291373,0.2897,4665.5,4665.4,4.96332685]
["bitfinex-derivatives","ETHF0:USTF0",1757916291573,0.4778,4665.9,4665.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757916291766,0.4778,4665.9,4665.8,1.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916291966,0.6654,4665.9,4665.8,1.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916292182,0.4778,4665.9,4665.8,1.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916292383,0.2897,4666.4,4666.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757916292575,0.4778,4666.4,4666.3,4.96332685]
["bitfinex-derivatives","ETHF0:USTF0",1757916293980,0.6654,4666.4,4666.3,4.96332685]
["bitfinex-derivatives","ETHF0:USTF0",1757916295373,3.2078,4666.9,4666.4,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1757916295577,0.2987,4666.6,4666.5,1.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916295968,0.2897,4667.4,4667.0,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1757916296168,0.2897,4667.4,4667.3,5.13284685]
["bitfinex-derivatives","ETHF0:USTF0",1757916296373,0.7808,4668.0,4667.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757916296879,0.7808,4668.0,4667.9,1.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916297271,0.7808,4668.0,4667.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757916297680,0.7808,4668.0,4667.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757916297881,0.7808,4668.0,4667.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757916298270,0.7808,4668.0,4667.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757916298470,0.7808,4668.0,4667.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757916299277,0.2897,4668.4,4667.9,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1757916299477,0.4911,4668.5,4668.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757916299679,0.4911,4668.5,4668.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757916299876,0.4911,4668.5,4668.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1757916300082,0.7808,4668.5,4668.4,1.29163]
["bitfinex-derivatives","ETHF0:USTF0",1757916300277,0.7808,4668.5,4668.4,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757916300780,0.7808,4668.5,4668.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757916301079,3.3778,4668.9,4668.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757916301080,0.2897,4668.8,4668.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757916301283,0.6654,4668.6,4668.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757916302279,0.4597,4668.9,4668.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757916302483,0.4597,4668.9,4668.8,1.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916302680,0.6478,4668.9,4668.8,1.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916304496,0.6478,4668.9,4668.8,1.53952685]
["bitfinex-derivatives","ETHF0:USTF0",1757916304794,0.6478,4668.9,4668.8,1.75552685]
["bitfinex-derivatives","ETHF0:USTF0",1757916306095,0.8354,4668.9,4668.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757916306399,0.8535,4668.9,4668.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757916306787,0.8535,4668.9,4668.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757916307494,0.8535,4668.9,4668.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757916307798,0.8535,4668.9,4668.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916307998,0.8535,4668.9,4668.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757916308200,0.8535,4668.9,4668.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757916308395,0.8535,4668.9,4668.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757916308590,0.4778,4668.9,4668.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757916309000,0.17,4668.9,4668.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757916309595,0.4778,4668.9,4668.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757916309796,0.4778,4668.9,4668.8,1.97084721]
["bitfinex-derivatives","ETHF0:USTF0",1757916310196,0.17,4668.9,4668.8,1.97084721]
["bitfinex-derivatives","ETHF0:USTF0",1757916310698,0.4778,4668.9,4668.8,1.97084721]
["bitfinex-derivatives","ETHF0:USTF0",1757916311700,0.6682,4668.9,4668.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757916311895,0.8602,4668.9,4668.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757916312302,0.6682,4668.9,4668.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757916313500,0.8602,4668.9,4668.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757916313691,0.8602,4668.9,4668.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757916314497,0.8602,4668.9,4668.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757916315500,0.8602,4668.9,4668.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757916315700,0.8602,4668.9,4668.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757916315902,0.6682,4668.9,4668.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757916316101,0.17,4668.9,4668.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757916319002,0.17,4668.9,4668.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757916319199,0.17,4668.9,4668.8,1.96764721]
["bitfinex-derivatives","ETHF0:USTF0",1757916319607,0.17,4668.9,4668.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757916319810,0.4747,4668.9,4668.8,1.96764721]
["bitfinex-derivatives","ETHF0:USTF0",1757916321706,0.4747,4668.9,4668.8,1.75164721]
["bitfinex-derivatives","ETHF0:USTF0",1757916322005,0.4747,4668.9,4668.8,1.96764721]
["bitfinex-derivatives","ETHF0:USTF0",1757916322313,0.4747,4668.9,4668.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757916326417,1.20509209,4668.9,4668.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757916329514,1.39709209,4668.9,4668.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757916330320,1.39709209,4668.9,4668.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1757916330921,1.39709209,4668.9,4668.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757916331110,1.39709209,4668.9,4668.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757916331318,0.8046,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916331519,0.8046,4668.5,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916331520,0.1182,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916331820,0.3047,4668.2,4667.9,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757916332020,0.3047,4668.0,4667.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757916332223,0.84539209,4668.0,4667.9,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757916332424,0.84539209,4668.0,4667.9,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757916333327,0.84539209,4668.0,4667.9,5.17154721]
["bitfinex-derivatives","ETHF0:USTF0",1757916334027,0.3047,4668.0,4667.9,5.17154721]
["bitfinex-derivatives","ETHF0:USTF0",1757916336220,0.6126,4668.5,4668.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757916336425,1.03153178,4668.5,4668.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757916336830,1.14973178,4668.5,4668.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757916337024,1.34173178,4668.5,4668.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757916337527,1.34173178,4668.5,4668.4,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757916337528,1.03153178,4668.5,4668.4,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757916337721,0.53713178,4668.5,4668.4,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1757916338625,0.17,4668.9,4668.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757916338824,0.17,4668.9,4668.8,1.96374721]
["bitfinex-derivatives","ETHF0:USTF0",1757916339023,1.01175584,4668.9,4668.8,1.96374721]
["bitfinex-derivatives","ETHF0:USTF0",1757916339229,0.17,4668.9,4668.8,1.96374721]
["bitfinex-derivatives","ETHF0:USTF0",1757916341127,0.4747,4668.9,4668.8,1.96374721]
["bitfinex-derivatives","ETHF0:USTF0",1757916341525,0.6644,4668.9,4668.8,1.96374721]
["bitfinex-derivatives","ETHF0:USTF0",1757916342131,0.8671,4668.9,4668.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757916342324,0.8671,4668.9,4668.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757916342624,0.8067,4668.5,4668.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757916342824,0.8067,4668.5,4668.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757916345125,0.8067,4668.5,4668.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757916345331,0.8067,4668.5,4668.4,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757916345732,0.8067,4668.5,4668.4,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757916346035,0.8067,4668.5,4668.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916346735,0.8067,4668.5,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916346736,0.1228,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916346931,0.604,4668.0,4667.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757916347128,0.8067,4668.0,4667.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757916347327,0.8067,4668.0,4667.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757916348135,0.604,4668.0,4667.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757916349039,0.4812,4668.0,4667.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757916349927,0.8067,4668.0,4667.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757916350325,0.8067,4668.0,4667.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757916350528,0.8067,4668.0,4667.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757916351124,0.8067,4668.0,4667.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757916351634,0.8067,4668.0,4667.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757916351935,0.604,4668.0,4667.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757916352339,0.604,4668.5,4668.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757916352533,0.604,4668.5,4668.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757916352732,0.8067,4668.5,4668.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757916352931,0.8067,4668.5,4668.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757916353731,0.8067,4668.5,4668.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757916354034,0.604,4668.5,4668.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757916355033,0.8067,4668.5,4668.4,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757916355237,0.8067,4668.5,4668.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757916355437,0.8067,4668.5,4668.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757916355635,0.8067,4668.5,4668.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757916355934,0.8067,4668.5,4668.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757916358437,0.8067,4668.5,4668.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916358830,0.8067,4668.5,4668.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757916359030,0.8067,4668.5,4668.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916359838,0.2827,4668.4,4668.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757916360038,0.6839,4668.4,4668.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757916360239,0.6839,4668.4,4668.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757916360634,0.6839,4668.4,4668.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757916360838,0.6839,4668.4,4668.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757916361038,0.6839,4668.4,4668.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757916361238,0.6839,4668.4,4668.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757916361436,0.6839,4668.4,4668.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757916361738,0.6839,4668.4,4668.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916361937,0.8067,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916362235,0.8067,4668.0,4667.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916363534,0.8067,4668.0,4667.9,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757916363736,0.8067,4668.0,4667.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757916366239,0.8067,4668.0,4667.9,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757916368535,0.3039,4668.5,4668.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757916368737,0.3039,4668.8,4668.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757916368940,0.5031,4668.8,4668.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1757916369238,1.24459514,4668.8,4668.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757916369546,0.8105,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916369742,1.35839514,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916369944,1.35839514,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916370548,1.35839514,4668.5,4668.4,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757916371252,0.6967,4667.8,4667.7,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757916371544,0.3928,4667.8,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916371743,0.1155,4667.5,4667.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757916371938,0.5102,4667.5,4667.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916372437,0.5102,4667.5,4667.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757916372632,0.5102,4667.5,4667.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757916372842,0.3101,4667.4,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916373145,0.7048,4666.8,4666.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757916373345,0.7048,4666.8,4666.7,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757916373547,0.3101,4667.4,4666.8,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1757916373743,0.5061,4667.4,4667.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757916374048,0.5061,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916374644,0.3101,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916374841,0.84842396,4668.1,4667.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757916375044,0.5085,4668.0,4667.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757916375240,1.05649046,4668.0,4667.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757916375544,1.36659046,4668.0,4667.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757916375945,0.8186,4668.0,4667.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916377143,0.8186,4668.0,4667.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916378244,0.3101,4667.9,4667.2,4.35152396]
["bitfinex-derivatives","ETHF0:USTF0",1757916378550,0.5061,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916380051,0.5061,4667.4,4667.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757916380252,0.5061,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916380853,0.5061,4667.4,4667.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757916381056,0.5061,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916382459,0.5061,4667.4,4667.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757916382759,0.5061,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916382955,0.5061,4667.4,4667.3,1.75012396]
["bitfinex-derivatives","ETHF0:USTF0",1757916383455,1.55322396,4667.4,4666.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757916383660,1.55322396,4667.4,4666.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757916383661,0.8203,4667.0,4666.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757916383856,0.8203,4667.0,4666.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757916384258,0.8203,4667.0,4666.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757916384763,0.3101,4667.0,4666.9,1.75012396]
["bitfinex-derivatives","ETHF0:USTF0",1757916385262,0.3101,4667.3,4667.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757916385462,0.196,4667.4,4667.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757916385658,0.5061,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916385858,0.7048,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916386064,0.7048,4667.4,4667.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757916397669,0.7048,4667.4,4667.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757916397865,0.7048,4667.4,4667.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757916399166,0.7048,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916399167,1.06591981,4667.4,4667.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916399374,1.26461981,4667.4,4667.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757916399872,1.26461981,4667.4,4667.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757916400072,1.26461981,4667.4,4667.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916400970,0.5061,4666.8,4666.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1757916401170,0.7048,4666.8,4666.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757916401370,0.7048,4666.8,4666.7,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757916402371,0.7048,4666.8,4666.7,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757916402572,0.7048,4666.8,4666.7,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757916402769,0.7048,4666.8,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916402968,0.6742,4666.2,4666.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757916403173,0.6742,4666.2,4666.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757916403571,0.6742,4666.2,4666.1,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757916403769,0.6742,4666.2,4666.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757916405573,0.4852,4666.2,4666.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757916405776,0.4852,4666.2,4666.1,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757916406267,0.2916,4666.2,4666.1,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757916406464,1.52113018,4668.4,4666.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757916406667,0.56775249,4667.1,4667.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757916406872,1.05295249,4667.1,4667.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757916407169,0.4852,4667.1,4667.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757916407370,1.05295165,4667.1,4667.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757916407576,0.56775165,4667.1,4667.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757916407778,0.2916,4667.4,4667.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757916407972,0.2916,4667.4,4667.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757916408174,0.1138,4668.0,4667.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757916408480,0.95037729,4667.9,4667.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757916408677,0.95037729,4667.9,4667.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757916408876,1.24197729,4667.9,4667.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757916409472,1.24197729,4667.9,4667.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916409669,1.24197729,4667.9,4667.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757916410082,1.24197729,4667.9,4667.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757916412380,0.84842396,4668.8,4667.8,1.46182396]
["bitfinex-derivatives","ETHF0:USTF0",1757916412576,1.24202338,4668.4,4668.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757916412876,1.24202338,4668.4,4668.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757916413078,1.24202338,4668.4,4668.3,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757916414181,1.05287811,4668.4,4668.3,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757916414373,0.4852,4668.4,4668.3,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757916414572,0.2916,4668.4,4668.3,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757916414980,0.5526,4668.9,4668.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757916415279,1.1200543,4668.9,4668.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757916415676,1.4116543,4668.9,4668.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757916417681,0.1215,4668.5,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916417878,0.6742,4668.4,4668.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757916418079,0.6742,4668.4,4668.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757916418586,0.6742,4668.4,4668.3,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757916419382,0.17,4668.9,4668.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757916419579,0.6742,4668.8,4668.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757916419883,0.6742,4668.8,4668.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757916420583,0.6742,4668.8,4668.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757916421379,0.4852,4668.8,4668.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757916422483,0.6742,4668.8,4668.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757916422882,0.17,4668.9,4668.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757916423074,0.8473,4668.9,4668.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757916423279,0.8473,4668.9,4668.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757916423485,0.8473,4668.9,4668.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757916423675,0.8473,4668.9,4668.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757916424082,0.6502,4668.9,4668.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757916424587,0.17,4668.9,4668.8,4.74872396]
["bitfinex-derivatives","ETHF0:USTF0",1757916424988,0.17,4668.9,4668.8,8.96291396]
["bitfinex-derivatives","ETHF0:USTF0",1757916425684,0.17,4668.9,4668.8,8.74872396]
["bitfinex-derivatives","ETHF0:USTF0",1757916427684,0.17,4668.9,4668.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757916427685,0.6502,4668.9,4668.8,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757916427886,0.6502,4668.9,4668.8,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757916429088,0.46,4668.9,4668.8,4.96472396]
["bitfinex-derivatives","ETHF0:USTF0",1757916429288,0.17,4668.9,4668.8,4.96472396]
["bitfinex-derivatives","ETHF0:USTF0",1757916430084,0.17,4668.9,4668.8,4.74872396]
["bitfinex-derivatives","ETHF0:USTF0",1757916430285,0.17,4668.9,4668.8,4.96472396]
["bitfinex-derivatives","ETHF0:USTF0",1757916433892,0.17,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916436691,0.4773,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916437092,0.6703,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916437895,0.4773,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916438285,0.17,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916439293,0.4773,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916439493,0.17,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916440701,0.4773,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916442294,0.6703,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916443999,0.8776,4668.9,4668.8,5.15161881]
["bitfinex-derivatives","ETHF0:USTF0",1757916444893,0.8776,4668.9,4668.8,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757916445493,0.8776,4668.9,4668.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757916445700,0.8288,4668.5,4668.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757916445901,0.8288,4668.5,4668.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757916446203,0.8288,4668.5,4668.4,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757916446395,0.3073,4668.5,4668.4,1.95491881]
["bitfinex-derivatives","ETHF0:USTF0",1757916446601,0.3073,4668.5,4668.4,1.73891881]
["bitfinex-derivatives","ETHF0:USTF0",1757916446800,0.5003,4668.5,4668.4,1.95491881]
["bitfinex-derivatives","ETHF0:USTF0",1757916448300,0.8288,4668.5,4668.4,1.73891881]
["bitfinex-derivatives","ETHF0:USTF0",1757916448604,0.8288,4668.5,4668.4,1.65001881]
["bitfinex-derivatives","ETHF0:USTF0",1757916449005,0.8288,4668.5,4668.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757916449607,0.8288,4668.5,4668.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757916450001,0.8288,4668.5,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916450305,0.3073,4668.4,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916450602,0.3073,4668.4,4668.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757916450603,0.7076,4668.4,4668.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757916450803,0.7076,4668.4,4668.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757916451108,0.7076,4668.4,4668.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757916452299,0.7076,4668.4,4668.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757916452505,0.7076,4668.4,4668.3,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916452899,0.7076,4668.4,4668.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757916453106,0.7076,4668.4,4668.3,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916453601,0.7076,4668.4,4668.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757916453803,0.3073,4668.8,4668.3,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757916454106,0.8776,4668.9,4668.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757916454301,0.17,4668.9,4668.8,5.16271881]
["bitfinex-derivatives","ETHF0:USTF0",1757916456003,0.4773,4668.9,4668.8,5.16271881]
["bitfinex-derivatives","ETHF0:USTF0",1757916456695,0.6703,4668.9,4668.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757916456901,0.8776,4668.9,4668.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916457603,0.8776,4668.9,4668.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757916457803,0.8776,4668.9,4668.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916458795,0.8776,4668.9,4668.8,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757916459309,0.8776,4668.9,4668.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916460508,0.4773,4668.9,4668.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916461010,0.6703,4668.9,4668.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916461609,0.6703,4668.9,4668.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757916461811,0.6703,4668.9,4668.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916462806,0.8738,4668.9,4668.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916464413,0.8738,4668.9,4668.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757916464610,0.8738,4668.9,4668.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916466214,0.8738,4668.9,4668.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757916466413,0.8738,4668.9,4668.8,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757916466616,0.8738,4668.9,4668.8,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757916466809,0.8738,4668.9,4668.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757916467011,0.8738,4668.9,4668.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757916467212,0.8738,4668.9,4668.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757916467914,0.8738,4668.9,4668.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757916468110,0.8738,4668.9,4668.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757916468308,0.8738,4668.9,4668.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757916468714,0.8738,4668.9,4668.2,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757916469022,0.8738,4668.9,4668.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757916469023,0.5051,4668.4,4668.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757916469423,0.5051,4668.4,4668.3,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757916470527,0.2979,4668.4,4668.3,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1757916470729,0.2979,4668.4,4668.3,5.14291881]
["bitfinex-derivatives","ETHF0:USTF0",1757916473326,0.17,4668.9,4668.3,5.14291881]
["bitfinex-derivatives","ETHF0:USTF0",1757916473627,0.8786,4668.9,4668.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757916473830,1.44747527,4668.9,4668.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757916474128,0.8786,4668.9,4668.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757916474329,1.4475238,4668.9,4668.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757916474530,1.4475238,4668.9,4668.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757916475222,1.2440238,4668.9,4668.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757916476230,1.4475238,4668.9,4668.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757916476531,1.4475238,4668.9,4668.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757916480536,0.8786,4668.9,4668.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757916480832,1.44758797,4668.9,4668.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757916482734,1.44758797,4668.9,4668.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757916483235,1.44758797,4668.9,4668.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757916484626,1.44758797,4668.9,4668.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916485639,0.1989,4668.4,4668.3,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757916485832,0.5075,4668.4,4668.3,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757916486831,0.5075,4668.4,4668.3,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757916487033,0.714,4668.4,4668.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757916487232,0.714,4668.4,4668.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757916488331,0.714,4668.4,4668.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757916488531,0.714,4668.4,4668.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757916489332,0.714,4668.4,4668.3,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757916489533,0.3086,4668.8,4668.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757916489834,0.4786,4668.9,4668.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757916490027,1.04775299,4668.9,4668.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757916492139,1.24665299,4668.9,4668.8,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757916492334,1.44925299,4668.9,4668.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757916493936,1.44925299,4668.9,4668.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757916494330,1.24665299,4668.9,4668.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757916494542,1.04775299,4668.9,4668.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757916494844,0.73915299,4668.9,4668.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757916497049,0.17,4668.9,4668.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757916497239,0.73705865,4668.9,4668.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757916499742,0.17,4668.9,4668.8,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757916501353,0.17,4668.9,4668.8,4.72536001]
["bitfinex-derivatives","ETHF0:USTF0",1757916505855,0.4706,4668.9,4668.8,4.72536001]
["bitfinex-derivatives","ETHF0:USTF0",1757916508462,0.6701,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916508955,0.4706,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916509255,0.17,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916511454,0.4706,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916512353,0.17,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916515852,0.46,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916517177,0.6625,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916517962,0.6625,4668.9,4668.8,4.72536001]
["bitfinex-derivatives","ETHF0:USTF0",1757916518155,0.6625,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916519260,0.17,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916520868,0.46,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916521071,0.46,4668.9,4668.8,4.72536001]
["bitfinex-derivatives","ETHF0:USTF0",1757916521264,0.6625,4668.9,4668.8,4.94136001]
["bitfinex-derivatives","ETHF0:USTF0",1757916524362,0.8512,4668.9,4668.8,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757916524563,0.8512,4668.9,4668.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757916524864,0.8512,4668.9,4668.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757916525063,0.8512,4668.9,4668.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1757916525263,0.8512,4668.9,4668.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757916525964,0.8512,4668.9,4668.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757916527068,0.8512,4668.9,4668.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757916527268,0.8512,4668.9,4668.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757916527569,0.46,4668.9,4668.8,4.96726001]
["bitfinex-derivatives","ETHF0:USTF0",1757916528168,0.6493,4668.9,4668.8,4.96726001]
["bitfinex-derivatives","ETHF0:USTF0",1757916528565,0.838,4668.9,4668.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757916528871,0.838,4668.9,4668.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757916530771,0.838,4668.9,4668.8,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757916531073,0.838,4668.9,4668.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757916532269,1.41873238,4668.9,4668.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757916533964,1.41873238,4668.9,4668.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1757916534164,1.41873238,4668.9,4668.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757916535270,1.12873238,4668.9,4668.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916535474,1.42043238,4668.9,4668.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916535670,1.42043238,4668.9,4668.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757916536166,1.04243238,4668.9,4668.8,4.96866001]
["bitfinex-derivatives","ETHF0:USTF0",1757916536365,0.75073238,4668.9,4668.8,4.96866001]
["bitfinex-derivatives","ETHF0:USTF0",1757916536969,1.04243238,4668.9,4668.8,4.96866001]
["bitfinex-derivatives","ETHF0:USTF0",1757916537369,0.75073238,4668.9,4668.8,4.96866001]
["bitfinex-derivatives","ETHF0:USTF0",1757916539267,1.04243238,4668.9,4668.8,4.96866001]
["bitfinex-derivatives","ETHF0:USTF0",1757916539766,0.75073238,4668.9,4668.8,4.96866001]
["bitfinex-derivatives","ETHF0:USTF0",1757916540769,0.17,4668.9,4668.8,4.96866001]
["bitfinex-derivatives","ETHF0:USTF0",1757916542871,0.00366665,4669.0,4668.8,4.96866001]
["bitfinex-derivatives","ETHF0:USTF0",1757916543072,0.5047,4669.8,4669.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757916543265,0.5047,4669.8,4669.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1757916543468,1.08520736,4669.8,4669.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1757916543873,1.28870736,4669.8,4669.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1757916544070,1.28870736,4669.8,4669.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916544273,1.28870736,4669.8,4669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916544472,0.8273,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916544671,2.25566737,4669.0,4668.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757916545073,1.00000736,4669.0,4668.9,4.78966001]
["bitfinex-derivatives","ETHF0:USTF0",1757916545874,1.20430736,4669.0,4668.9,4.78966001]
["bitfinex-derivatives","ETHF0:USTF0",1757916546180,0.58050736,4669.0,4668.9,4.78966001]
["bitfinex-derivatives","ETHF0:USTF0",1757916546570,0.3004,4669.4,4669.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757916546772,0.3004,4669.4,4669.3,1.58186001]
["bitfinex-derivatives","ETHF0:USTF0",1757916547280,1.08504218,4669.4,4669.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757916548377,1.08504218,4669.4,4669.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757916548778,0.58034218,4669.4,4669.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757916548979,0.58034218,4669.5,4669.3,1.82841001]
["bitfinex-derivatives","ETHF0:USTF0",1757916549178,0.3004,4669.8,4669.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757916549382,0.3004,4669.8,4669.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757916549879,0.88335124,4669.8,4669.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757916550073,1.08765124,4669.8,4669.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757916550277,1.08765124,4669.8,4669.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757916550684,1.29115124,4669.8,4669.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1757916551286,0.88335124,4669.8,4669.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1757916551485,2.13901125,4669.8,4669.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1757916551680,1.29115124,4669.8,4669.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757916553381,0.88335124,4669.8,4669.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757916553883,0.58295124,4669.8,4669.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757916554185,0.84786001,4672.1,4671.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757916554484,0.1228,4672.5,4670.5,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1757916554485,1.67226001,4671.5,4671.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757916554894,0.8244,4671.5,4671.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757916555089,0.8244,4671.5,4671.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757916555290,0.6173,4671.5,4671.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1757916555692,0.6173,4671.5,4671.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757916555997,0.6173,4671.5,4671.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1757916556294,0.8244,4671.5,4671.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757916556694,0.8244,4671.5,4671.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757916556892,0.8244,4671.5,4671.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757916557087,0.3243,4671.0,4670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757916557394,0.3243,4671.0,4670.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916557594,0.4195,4671.0,4670.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757916557795,0.621,4671.0,4670.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757916557993,0.621,4671.0,4670.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916558186,0.621,4671.0,4670.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757916560196,0.621,4671.0,4670.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916560394,0.7053,4670.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916560789,0.7053,4670.9,4670.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916561196,0.7053,4670.9,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916561396,0.7053,4670.4,4670.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916561592,0.2967,4670.3,4670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916561795,0.7053,4670.3,4669.7,34.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757916561998,0.8281,4670.0,4669.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757916562200,0.8281,4670.0,4669.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757916562601,0.8281,4670.0,4669.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916563091,0.8281,4670.0,4669.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757916563497,0.8281,4670.0,4669.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916563698,0.8281,4670.0,4669.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916564001,0.4195,4670.0,4669.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757916564196,0.8281,4670.0,4669.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916564798,0.8281,4670.0,4669.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757916565201,0.8281,4670.0,4669.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916565501,0.2967,4669.9,4669.7,34.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757916565703,0.2967,4669.9,4669.8,1.79957879]
["bitfinex-derivatives","ETHF0:USTF0",1757916565901,0.8281,4670.5,4670.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757916566101,0.8281,4670.5,4670.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916566298,0.4195,4670.5,4670.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757916566502,0.2967,4670.5,4670.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757916566803,0.2967,4670.9,4670.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757916567004,0.4982,4670.9,4670.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757916567299,0.4982,4670.9,4670.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757916568100,0.4982,4670.9,4670.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757916568300,0.4982,4670.9,4670.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1757916568902,0.4982,4670.9,4670.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757916569106,0.7053,4670.9,4670.8,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757916569303,0.7053,4670.9,4670.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757916569704,0.4982,4670.9,4670.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1757916569905,0.4982,4670.9,4670.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757916571411,0.4982,4670.9,4670.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1757916571814,0.2967,4670.9,4670.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1757916572107,0.2967,4671.4,4670.8,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757916572311,0.6173,4671.5,4671.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757916572613,0.8244,4671.5,4671.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757916573514,0.8244,4671.5,4671.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916575907,0.8244,4671.5,4671.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757916576109,0.8244,4671.5,4671.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757916576413,0.8244,4671.5,4671.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916576716,0.6173,4671.5,4671.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757916577310,0.8244,4671.5,4671.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757916577714,0.8244,4671.5,4671.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916579022,0.8244,4671.5,4671.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757916580216,0.4158,4671.5,4671.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757916580416,0.6173,4671.5,4671.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1757916582119,0.8214,4671.5,4671.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757916583416,0.8214,4671.5,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916583623,0.8311,4671.0,4670.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757916584322,0.8311,4671.0,4670.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757916584522,0.8311,4671.0,4670.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757916584821,0.8311,4671.0,4670.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757916585122,0.8311,4671.0,4670.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757916585418,0.8311,4671.0,4670.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916585618,0.8311,4671.0,4670.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757916586520,0.3116,4670.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916586712,0.7174,4670.9,4670.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916586912,0.7174,4670.9,4670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916587221,0.7174,4670.9,4670.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757916587420,0.7174,4670.9,4670.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757916587915,0.7174,4670.9,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916588222,1.75177879,4670.4,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916588419,0.7174,4670.4,4670.3,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757916588615,0.4253,4670.5,4670.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1757916588823,0.8311,4670.5,4670.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757916589012,0.3116,4670.5,4670.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757916589318,0.1137,4671.0,4670.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757916589319,0.5195,4671.0,4670.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757916589518,1.09459585,4671.0,4670.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757916589921,1.40619585,4671.0,4670.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757916590121,0.8311,4671.0,4670.9,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757916590619,0.3116,4671.0,4670.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757916590825,0.1137,4673.0,4671.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757916591031,0.5223,4671.6,4671.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757916591322,0.7264,4671.6,4671.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757916591512,0.7264,4671.6,4671.5,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757916591920,0.7264,4671.6,4671.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757916592113,0.7264,4671.6,4671.5,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757916592313,0.7264,4671.6,4671.5,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757916592516,0.7264,4671.6,4671.5,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757916592919,0.7264,4671.6,4671.5,4.09400989]
["bitfinex-derivatives","ETHF0:USTF0",1757916593120,0.7264,4671.6,4671.5,3.68970989]
["bitfinex-derivatives","ETHF0:USTF0",1757916593420,5.30137998,4671.6,4671.5,0.21600989]
["bitfinex-derivatives","ETHF0:USTF0",1757916593620,0.4253,4671.5,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916593825,0.7174,4671.1,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916594024,1.29237998,4671.1,4671.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916594223,1.29237998,4671.1,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916594424,1.29237998,4671.1,4671.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916594621,1.29237998,4671.1,4671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916594816,1.29237998,4671.1,4671.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916595217,1.29237998,4671.1,4671.0,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757916595622,1.29237998,4671.1,4671.0,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757916596020,0.57497998,4671.1,4671.0,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757916596218,1.08827998,4671.1,4671.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757916596721,1.29237998,4671.1,4671.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757916597121,1.2929563,4671.1,4671.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757916597427,0.5755563,4671.1,4671.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757916597626,0.5755563,4671.1,4671.0,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757916597821,0.4969,4671.4,4671.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757916598022,0.57559494,4671.4,4671.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757916598329,1.07249494,4671.4,4671.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757916598633,1.26999872,4671.4,4671.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757916599328,0.3962,4671.1,4671.0,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757916599534,2.30445006,4671.1,4671.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757916599828,1.27007127,4671.1,4671.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757916600026,1.27007127,4671.1,4671.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757916600427,0.8191,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916600627,0.1987,4669.9,4669.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757916600823,0.1247,4670.5,4669.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757916601021,0.1247,4670.5,4670.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757916601022,0.4969,4670.5,4670.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757916601219,0.4969,4670.5,4670.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757916601427,1.39484721,4670.5,4670.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757916601627,1.39484721,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916602027,1.39484721,4670.5,4670.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916602730,1.39484721,4670.5,4670.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1757916602933,1.27014721,4670.5,4670.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757916604229,0.8191,4670.5,4670.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757916605232,0.8191,4670.5,4670.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1757916605423,0.8191,4670.5,4670.4,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1757916605628,0.8191,4670.5,4670.4,4.36806595]
["bitfinex-derivatives","ETHF0:USTF0",1757916606926,0.6944,4670.5,4670.4,4.36806595]
["bitfinex-derivatives","ETHF0:USTF0",1757916607328,0.8191,4670.5,4670.4,4.36806595]
["bitfinex-derivatives","ETHF0:USTF0",1757916607525,0.8191,4670.5,4670.4,3.85906595]
["bitfinex-derivatives","ETHF0:USTF0",1757916608130,0.8191,4670.5,4670.4,4.07606595]
["bitfinex-derivatives","ETHF0:USTF0",1757916608331,1.85347879,4670.5,4670.4,3.47036595]
["bitfinex-derivatives","ETHF0:USTF0",1757916608533,1.85347879,4670.5,4669.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757916608534,0.4229,4670.0,4669.9,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757916608729,0.8191,4670.0,4669.9,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1757916610131,0.8191,4670.0,4669.9,0.45286779]
["bitfinex-derivatives","ETHF0:USTF0",1757916610332,0.8191,4670.0,4669.9,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1757916610536,0.8191,4670.0,4669.9,0.45286779]
["bitfinex-derivatives","ETHF0:USTF0",1757916610740,0.8191,4670.0,4669.9,0.26256779]
["bitfinex-derivatives","ETHF0:USTF0",1757916610943,0.8191,4670.0,4669.9,0.66986779]
["bitfinex-derivatives","ETHF0:USTF0",1757916611149,0.3234,4670.5,4670.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1757916611345,0.1987,4670.5,4670.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757916611543,0.5209,4671.0,4670.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757916611745,1.36284014,4671.0,4670.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916611947,1.06384014,4671.0,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916612156,0.6879,4670.4,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916612344,0.6879,4670.4,4670.3,0.47930818]
["bitfinex-derivatives","ETHF0:USTF0",1757916612547,0.8027,4670.0,4669.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757916612743,0.8027,4670.0,4669.9,0.67162101]
["bitfinex-derivatives","ETHF0:USTF0",1757916612945,0.8027,4670.0,4669.9,0.45462101]
["bitfinex-derivatives","ETHF0:USTF0",1757916613251,0.8027,4670.0,4669.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916613553,0.299,4669.9,4669.7,30.847]
["bitfinex-derivatives","ETHF0:USTF0",1757916613754,0.299,4669.9,4669.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757916613950,0.299,4669.9,4669.8,1.1527536]
["bitfinex-derivatives","ETHF0:USTF0",1757916613951,0.4948,4669.9,4669.8,1.1527536]
["bitfinex-derivatives","ETHF0:USTF0",1757916614149,0.6879,4669.9,4669.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757916614450,0.6879,4669.9,4669.7,30.847]
["bitfinex-derivatives","ETHF0:USTF0",1757916614751,0.6879,4669.9,4669.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916614938,0.6879,4669.3,4669.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757916615145,0.6879,4669.3,4669.2,0.26237928]
["bitfinex-derivatives","ETHF0:USTF0",1757916615456,0.6879,4669.3,4669.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916615955,1.53577934,4669.3,4669.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916617454,0.6879,4669.3,4669.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916617658,1.53577934,4669.3,4669.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916617850,1.53577934,4669.3,4668.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757916618052,0.5037,4669.0,4668.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757916618248,0.8027,4669.0,4668.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757916618454,0.1148,4669.5,4668.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757916618656,0.4948,4669.3,4669.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757916618849,0.4948,4669.3,4669.2,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757916619348,0.6879,4669.3,4669.2,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757916619559,0.6879,4669.3,4669.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757916619755,0.6879,4669.3,4669.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916619958,0.6879,4669.3,4669.2,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757916620658,0.6879,4669.3,4669.2,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757916620860,0.4948,4670.3,4670.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757916621051,0.4948,4670.3,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916621052,0.3889,4670.3,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916621255,1.53577934,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916621452,1.53577934,4670.1,4670.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757916621763,1.53577934,4670.1,4670.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757916621964,1.53577934,4670.1,4670.0,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1757916622255,0.299,4670.4,4670.0,4.66527934]
["bitfinex-derivatives","ETHF0:USTF0",1757916622558,0.299,4670.4,4670.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757916622559,0.4948,4670.4,4670.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757916622759,0.4948,4670.4,4670.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757916623962,0.3889,4670.8,4670.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757916624359,0.3889,4670.8,4670.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757916624659,0.6879,4670.8,4670.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757916625048,0.6879,4670.8,4670.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757916625558,0.6879,4670.8,4670.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757916625858,0.4948,4670.2,4670.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757916626059,0.4948,4670.2,4670.1,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1757916627657,0.84787934,4670.8,4670.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757916627865,0.4948,4670.7,4670.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1757916628165,0.6879,4670.7,4670.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757916628667,0.6879,4670.7,4670.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757916629058,0.6879,4670.7,4670.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757916629261,0.6879,4670.7,4670.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757916629662,0.6879,4670.7,4670.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757916631060,0.6879,4670.7,4670.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757916631368,1.53577934,4670.7,4670.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757916632165,1.53577934,4670.7,4670.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757916633563,1.53577934,4670.7,4670.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757916634470,1.53577934,4670.7,4670.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757916634762,0.6879,4670.3,4670.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757916635066,0.6879,4670.3,4670.2,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757916635459,0.6879,4670.3,4669.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757916635662,1.23677934,4669.9,4669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916635961,1.23677934,4669.6,4669.5,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757916636162,1.53577934,4669.6,4669.5,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757916636661,1.53577934,4669.6,4669.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757916636859,1.53577934,4669.6,4669.5,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757916637059,0.1148,4669.0,4668.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757916637271,1.65057934,4669.0,4668.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757916637768,0.8027,4669.0,4668.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757916638171,0.8027,4669.0,4668.9,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1757916638369,0.8027,4669.0,4668.9,4.94707934]
["bitfinex-derivatives","ETHF0:USTF0",1757916638564,0.4948,4669.0,4668.9,4.94707934]
["bitfinex-derivatives","ETHF0:USTF0",1757916638760,0.4948,4669.0,4668.9,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1757916638966,0.4948,4669.0,4668.9,4.72907934]
["bitfinex-derivatives","ETHF0:USTF0",1757916639161,0.8027,4669.0,4668.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757916639367,0.8027,4669.0,4668.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757916639766,0.8027,4669.0,4668.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757916640168,0.8027,4669.0,4668.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757916640370,0.8027,4669.0,4668.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757916640670,0.8027,4669.0,4668.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757916640872,0.8027,4669.0,4668.9,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1757916641171,0.8027,4669.0,4668.9,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1757916641371,0.8027,4669.0,4668.9,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1757916641772,1.65057934,4669.0,4668.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757916642273,1.65057934,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916642479,1.65057934,4669.0,4668.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757916642870,0.4039,4668.5,4668.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757916643070,1.64987934,4668.5,4668.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757916643368,0.802,4668.5,4668.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757916643565,0.1148,4669.0,4668.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757916643566,0.1148,4669.0,4668.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757916643771,0.3108,4669.0,4668.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757916643971,0.5129,4669.0,4668.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757916644173,0.7993,4669.0,4668.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757916644766,0.7993,4669.0,4668.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757916645371,0.7993,4669.0,4668.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757916645568,0.6845,4668.8,4668.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757916646378,0.2864,4668.8,4668.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757916646574,0.4824,4668.8,4668.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757916647082,0.6845,4668.8,4668.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757916647879,0.6845,4668.8,4668.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757916648781,0.5156,4668.5,4668.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757916648973,1.36347934,4668.5,4668.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757916649272,1.36347934,4668.5,4668.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757916649474,1.64987934,4668.5,4668.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757916649875,1.64987934,4668.5,4668.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757916650076,1.64987934,4668.5,4668.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757916650277,1.64987934,4668.5,4668.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757916650476,1.64987934,4668.5,4668.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757916650681,1.64987934,4668.5,4668.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757916650980,1.64987934,4668.5,4668.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757916651181,1.64987934,4668.5,4668.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757916652185,0.6845,4668.5,4668.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757916652372,0.5972,4669.0,4668.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757916652682,0.4824,4669.0,4668.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757916652884,0.4824,4669.0,4668.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757916655280,1.64987934,4669.0,4668.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757916655478,1.64987934,4669.0,4668.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757916656080,1.64987934,4669.0,4668.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757916656081,0.6724,4669.0,4668.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757916656490,0.4824,4669.0,4668.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757916656682,0.4824,4669.0,4668.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757916657583,0.7927,4669.0,4668.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916657781,0.3108,4669.5,4669.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757916657980,0.8028,4669.5,4669.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757916658689,0.688,4669.5,4669.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757916658885,0.196,4669.9,4669.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757916659086,0.498,4669.9,4669.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757916659281,0.688,4669.9,4669.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757916659585,1.04387934,4670.4,4670.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757916659778,2.07048487,4670.4,4670.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757916659976,1.53587934,4670.4,4670.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757916660178,2.07058472,4670.4,4670.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757916660589,0.688,4670.4,4670.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757916661588,0.688,4670.4,4670.3,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757916662189,0.688,4670.4,4670.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757916662490,0.688,4670.4,4670.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757916662790,0.688,4670.4,4670.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757916663586,0.8083,4670.0,4669.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757916663887,1.65617934,4670.0,4669.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757916667198,0.498,4670.0,4669.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916667590,0.8083,4670.0,4669.9,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757916668094,0.8083,4670.0,4669.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757916668296,0.8083,4670.0,4669.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757916668890,0.8083,4670.0,4669.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757916669090,0.8083,4670.0,4669.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757916669892,0.688,4669.2,4669.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1757916670089,0.688,4669.2,4669.1,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757916670293,0.302,4669.4,4669.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757916670495,0.498,4669.4,4669.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1757916670685,0.498,4669.4,4669.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757916671289,0.688,4669.4,4669.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757916671491,0.688,4669.4,4669.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757916672301,0.498,4669.4,4669.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757916674396,0.302,4669.4,4669.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757916675699,0.302,4669.4,4669.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757916675894,0.302,4669.4,4669.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757916676394,0.4911,4669.9,4669.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757916676697,0.4911,4669.9,4669.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757916677091,1.53097934,4670.4,4670.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757916677398,1.53097934,4670.4,4670.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916677399,2.29332681,4670.4,4670.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916677705,1.53097934,4670.1,4670.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916677992,0.3999,4669.8,4669.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757916678193,0.6831,4669.8,4669.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757916678393,0.6831,4669.8,4669.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757916678594,0.6831,4669.8,4669.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916678798,1.23138315,4669.8,4669.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916679302,1.23138315,4669.8,4669.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757916680195,1.23138315,4669.8,4669.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757916680401,1.23138315,4669.8,4669.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757916681795,1.23138315,4669.8,4669.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757916681996,1.23138315,4669.8,4669.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757916682700,1.23138315,4669.8,4669.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916683204,1.23138315,4669.8,4669.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757916683694,1.23138315,4669.8,4669.7,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757916683895,1.23138315,4669.8,4669.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757916684301,2.26658787,4669.8,4669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916684597,0.6831,4669.7,4669.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757916684802,1.23138315,4669.7,4669.6,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757916685396,1.23138315,4669.7,4669.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757916685596,1.23138315,4669.7,4669.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757916686203,1.23138315,4669.7,4669.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916686402,1.23138315,4669.7,4669.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757916686599,0.114,4669.5,4669.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757916686795,0.3999,4669.1,4669.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757916686994,0.3999,4669.1,4668.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916686995,0.114,4669.0,4668.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916687199,2.26769511,4668.9,4668.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916687409,0.6831,4668.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916687609,1.23249039,4668.8,4668.7,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757916687903,1.23249039,4668.8,4668.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916689406,1.23249039,4668.8,4668.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757916690404,1.23249039,4668.8,4668.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916691205,1.23249039,4668.8,4668.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757916691404,1.23249039,4668.8,4668.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916691606,1.04049039,4668.8,4668.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916693111,1.23249039,4668.8,4668.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916694315,0.6831,4668.8,4668.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916696814,1.23214914,4668.8,4668.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916697518,0.6831,4668.8,4668.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757916701118,1.04091473,4668.8,4668.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757916701312,0.4911,4668.8,4668.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757916702318,3.3218,4670.0,4669.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757916702615,0.54977316,4669.9,4669.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757916702816,0.54977316,4669.9,4669.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757916703620,0.54977316,4669.9,4669.8,5.11334]
["bitfinex-derivatives","ETHF0:USTF0",1757916704720,0.54977316,4669.9,4669.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757916705516,1.03520472,4670.6,4669.8,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757916705715,0.54941935,4670.5,4670.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1757916705916,0.54941935,4670.5,4670.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1757916708022,0.3035,4671.4,4670.4,7.63890999]
["bitfinex-derivatives","ETHF0:USTF0",1757916708319,0.3035,4671.4,4671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916708618,0.3035,4671.4,4671.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916710921,0.4996,4671.4,4671.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916711118,0.6979,4671.4,4671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916711314,0.3035,4670.9,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916711523,1.15690472,4671.0,4670.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916711721,0.4996,4670.9,4670.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916712119,0.3035,4670.9,4670.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916712326,1.15690472,4671.0,4670.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916712531,0.3035,4670.9,4670.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916712731,1.35300472,4671.0,4670.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916712930,0.3035,4670.9,4670.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916713124,0.4996,4670.9,4670.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916714426,0.4996,4670.9,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916714427,0.3944,4670.6,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916714633,1.73310472,4670.6,4670.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916714933,1.73310472,4670.6,4669.9,30.846]
["bitfinex-derivatives","ETHF0:USTF0",1757916714934,0.4996,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916715130,0.4996,4670.1,4670.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916716732,0.4996,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916717029,0.4996,4670.1,4670.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916717529,0.4996,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916717733,0.4996,4670.1,4670.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916719228,0.6979,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916719526,0.6979,4670.1,4667.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1757916719527,0.7955,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916719724,0.7955,4669.5,4669.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916723232,0.7955,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916723434,0.7955,4669.5,4669.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916723636,0.7955,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916723939,0.4836,4668.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916724232,0.6746,4668.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916724435,0.6746,4668.8,4668.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916724837,0.6746,4668.8,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916725032,0.6746,4668.8,4668.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916725237,0.6746,4668.8,4668.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916726639,0.2843,4668.8,4668.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916726946,0.4836,4668.8,4668.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916728644,0.6746,4668.8,4668.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916730240,0.4836,4668.3,4668.2,34.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757916730436,0.4836,4668.3,4668.2,34.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757916732143,0.4836,4668.3,4668.2,34.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757916732342,0.4836,4668.3,4668.2,34.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757916733239,0.4836,4668.3,4668.2,34.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757916733733,0.4836,4668.3,4668.2,34.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757916733937,0.4836,4668.3,4668.2,34.0468]
["bitfinex-derivatives","ETHF0:USTF0",1757916734244,0.4836,4668.3,4668.2,31.056]
["bitfinex-derivatives","ETHF0:USTF0",1757916734746,0.3064,4667.9,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916734934,0.3064,4667.9,4667.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916735133,0.6972,4667.8,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916735344,1.73240472,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916735534,1.73240472,4667.3,4667.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916735738,0.1244,4667.0,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916735940,0.499,4666.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916736245,0.499,4666.6,4666.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916736748,0.3064,4666.6,4666.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916742147,0.1244,4667.5,4666.5,8.4876757]
["bitfinex-derivatives","ETHF0:USTF0",1757916742346,0.4308,4667.5,4667.2,0.8485857]
["bitfinex-derivatives","ETHF0:USTF0",1757916742545,0.4308,4667.5,4667.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916742749,0.1244,4667.5,4667.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916742949,0.3064,4667.4,4667.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916743145,0.8485857,4667.9,4667.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916743146,0.3064,4667.8,4667.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916743347,0.4308,4668.0,4667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916743549,0.4308,4668.0,4667.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916743744,0.1244,4668.0,4667.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916743945,0.4308,4668.0,4667.8,0.8485857]
["bitfinex-derivatives","ETHF0:USTF0",1757916744150,0.4308,4668.0,4667.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916744749,0.6234,4668.0,4667.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916745751,0.4308,4668.0,4667.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916747553,0.6234,4668.0,4667.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916748253,0.4308,4668.0,4667.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916749150,0.1209,4668.5,4667.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916749351,0.3064,4668.4,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916749549,0.499,4668.4,4668.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757916752059,0.499,4668.4,4668.3,0.8485857]
["bitfinex-derivatives","ETHF0:USTF0",1757916752256,0.3064,4668.4,4668.3,0.8485857]
["bitfinex-derivatives","ETHF0:USTF0",1757916752554,0.1244,4669.0,4668.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1757916752555,0.3064,4668.9,4668.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1757916752760,0.3064,4668.9,4668.8,4.0563857]
["bitfinex-derivatives","ETHF0:USTF0",1757916752964,0.3064,4668.9,4668.8,4.2733857]
["bitfinex-derivatives","ETHF0:USTF0",1757916754057,0.3064,4668.9,4668.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757916754258,0.3064,4668.9,4668.8,4.2733857]
["bitfinex-derivatives","ETHF0:USTF0",1757916757159,0.499,4668.9,4668.8,4.2733857]
["bitfinex-derivatives","ETHF0:USTF0",1757916761265,0.6972,4668.9,4668.8,4.2733857]
["bitfinex-derivatives","ETHF0:USTF0",1757916765162,0.3064,4668.9,4668.8,4.2733857]
["bitfinex-derivatives","ETHF0:USTF0",1757916770075,0.5034,4668.9,4668.8,4.2733857]
["bitfinex-derivatives","ETHF0:USTF0",1757916770977,0.7002,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916772470,1.5487857,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916772977,1.5487857,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916773177,1.5487857,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916774179,1.5487857,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916774667,1.5487857,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916775273,1.5487857,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916775478,5.5487857,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916779380,6.0937896,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916779875,6.0937896,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916780079,6.0937896,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916781570,6.0937896,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916781771,6.0937896,4668.9,4668.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916781972,0.4005,4668.2,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916782175,0.6957,4668.2,4668.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916782579,0.6957,4668.2,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916782779,0.6957,4668.2,4668.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916783377,0.6957,4668.2,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916783782,0.6957,4668.2,4668.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916784283,0.2952,4668.2,4668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916784484,0.4917,4668.2,4668.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916788281,0.2952,4668.2,4668.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916789487,0.4917,4668.2,4668.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916792694,0.6957,4668.2,4668.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916793796,0.6219,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916793988,0.6219,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916794785,0.6219,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916794985,0.6219,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916795192,0.8116,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916795385,0.8116,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916795787,1.35589342,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916796096,1.35589342,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916796394,1.35589342,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916797191,1.35568535,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916799795,2.39203582,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916800290,2.39164045,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916801196,1.84795047,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916801394,2.39163547,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916802195,1.84795047,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916802489,2.3916622,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916803195,1.84795047,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916803396,2.39164398,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916804195,1.84795047,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916804592,0.4247,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916804896,0.3116,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916805090,0.4247,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916807097,0.6219,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916807802,0.8116,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916807996,1.84795047,4667.5,4667.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916808297,0.4247,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916808499,0.4247,4667.0,4666.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916811799,0.3116,4667.4,4666.9,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1757916812298,0.3116,4667.4,4666.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916812697,0.3103,4667.5,4666.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916813006,0.3116,4667.3,4666.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916813199,0.3116,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916813394,0.3116,4667.3,4667.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916814308,0.5088,4667.3,4667.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916814494,0.1972,4667.9,4667.2,4.46015047]
["bitfinex-derivatives","ETHF0:USTF0",1757916814697,0.5088,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916814897,0.5088,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916815500,1.0530645,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916815704,0.5088,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916816605,0.3116,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916818601,0.5088,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916818805,0.6985,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916820094,0.6985,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916820299,0.6985,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916822602,0.6985,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916822803,0.6985,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916823204,0.6985,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916823406,0.6985,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916823798,1.73485047,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916824007,1.73485047,4667.8,4667.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916824309,2.27951912,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916825805,2.27951912,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916826007,2.27951912,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916826202,2.27951912,4667.8,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916826403,2.27951912,4667.8,4667.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916826904,2.27951912,4667.8,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916827105,0.208,4667.2,4667.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916827311,0.5171,4667.2,4667.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916827710,0.5171,4667.2,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916827911,0.5171,4667.2,4667.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916828610,0.7149,4667.1,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916828909,0.7149,4667.1,4667.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916829310,0.7149,4667.1,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916829511,0.7149,4667.1,4667.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916830715,1.25977395,4667.1,4667.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916831411,2.29612442,4667.1,4667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916831609,0.4058,4666.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916831809,0.7149,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916833305,0.5171,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916834609,0.1172,4667.0,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916835003,0.3091,4666.9,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916835614,0.3091,4666.9,4666.5,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1757916835807,0.1172,4667.0,4666.5,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1757916836016,0.3091,4666.9,4666.5,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1757916836212,0.1172,4667.0,4666.5,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1757916836518,0.3091,4666.9,4666.5,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1757916836812,0.1172,4667.0,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916837113,0.3091,4666.9,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916837316,0.1172,4667.0,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916838018,0.3091,4666.9,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916838209,0.1172,4667.0,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916838817,0.3091,4666.9,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916839516,0.1172,4667.0,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916839716,0.3091,4666.9,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916840716,0.302,4666.9,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916841306,0.3165,4667.0,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916841919,0.302,4666.9,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916842113,0.1993,4666.8,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916842314,0.5013,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916842514,0.5013,4666.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916842714,0.5013,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916843116,0.7034,4666.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916843522,0.7034,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916844118,0.7034,4666.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916844322,0.7034,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916844816,0.5013,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916845018,0.302,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916847315,0.4192,4667.0,4666.5,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1757916847511,0.302,4667.4,4666.9,1.03635047]
["bitfinex-derivatives","ETHF0:USTF0",1757916847717,0.7034,4667.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916848014,0.7034,4667.3,4667.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916849028,0.1173,4667.0,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916849321,0.7034,4666.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916849521,0.7034,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916857422,1.24981549,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916857622,0.7034,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916858222,1.24991251,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916864831,0.5013,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916867428,1.0477749,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916867628,0.5013,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916869136,0.302,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916874242,0.84857447,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916876645,0.4015,4667.0,4666.5,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1757916876849,0.4015,4667.0,4666.9,0.84867507]
["bitfinex-derivatives","ETHF0:USTF0",1757916877050,0.94806346,4667.0,4666.9,1.06467507]
["bitfinex-derivatives","ETHF0:USTF0",1757916879650,1.33116346,4667.0,4666.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916880353,1.33116346,4667.0,4666.5,4.05647507]
["bitfinex-derivatives","ETHF0:USTF0",1757916880354,0.2842,4666.7,4666.5,4.05647507]
["bitfinex-derivatives","ETHF0:USTF0",1757916880659,0.2842,4666.7,4666.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916880660,0.4735,4666.7,4666.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916881053,0.2842,4666.7,4666.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916882257,0.3017,4666.9,4666.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916882460,0.3017,4666.7,4666.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916883251,0.3017,4666.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916883452,0.4941,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916883652,0.4941,4666.6,4666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916883853,0.7016,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916884256,0.3017,4666.6,4666.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916895469,0.1173,4667.0,4666.5,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1757916895666,0.419,4667.0,4666.9,0.84867507]
["bitfinex-derivatives","ETHF0:USTF0",1757916895867,0.419,4667.0,4666.9,1.06467507]
["bitfinex-derivatives","ETHF0:USTF0",1757916896067,0.6114,4667.0,4666.9,1.06467507]
["bitfinex-derivatives","ETHF0:USTF0",1757916899263,0.419,4667.0,4666.9,1.06467507]
["bitfinex-derivatives","ETHF0:USTF0",1757916899862,0.1172,4667.5,4666.9,1.45021507]
["bitfinex-derivatives","ETHF0:USTF0",1757916900068,0.3088,4667.5,4667.4,4.05647507]
["bitfinex-derivatives","ETHF0:USTF0",1757916900269,0.3088,4667.5,4667.4,4.27247507]
["bitfinex-derivatives","ETHF0:USTF0",1757916900671,0.6066,4667.5,4667.4,4.27247507]
["bitfinex-derivatives","ETHF0:USTF0",1757916900872,0.415,4667.5,4667.4,4.27247507]
["bitfinex-derivatives","ETHF0:USTF0",1757916905473,0.8017,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916905671,0.8017,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916905976,0.8017,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916906372,0.8017,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916906576,0.8017,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916906770,0.8017,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916906978,0.8017,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916909471,0.415,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916911980,0.8055,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916912181,0.8055,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916912380,0.8055,4667.5,4667.4,4.27247507]
["bitfinex-derivatives","ETHF0:USTF0",1757916912982,0.8055,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916913182,0.8055,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916914482,0.6066,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916914981,0.415,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916915684,0.6205,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916917281,0.415,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916917784,0.3011,4667.9,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916917979,0.3011,4667.9,4667.6,0.84867507]
["bitfinex-derivatives","ETHF0:USTF0",1757916918179,0.5066,4667.9,4667.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916918882,0.823,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916919187,2.21914165,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916920684,1.37046658,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916921381,0.96606658,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916921679,0.4186,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916921883,0.4186,4667.5,4667.4,4.45965134]
["bitfinex-derivatives","ETHF0:USTF0",1757916922085,0.6241,4667.5,4667.4,4.45965134]
["bitfinex-derivatives","ETHF0:USTF0",1757916922287,0.823,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916922485,0.823,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916924382,0.823,4667.5,4667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916924581,0.4186,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916924783,0.4186,4667.5,4667.4,4.45965134]
["bitfinex-derivatives","ETHF0:USTF0",1757916925085,0.1131,4668.0,4667.4,4.45965134]
["bitfinex-derivatives","ETHF0:USTF0",1757916925283,0.3186,4668.0,4667.4,4.45965134]
["bitfinex-derivatives","ETHF0:USTF0",1757916925484,0.4186,4667.5,4667.4,4.45965134]
["bitfinex-derivatives","ETHF0:USTF0",1757916926583,0.4186,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916927590,0.823,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916929986,0.4186,4667.5,4667.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916931095,0.1131,4668.0,4667.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757916931285,0.1131,4668.0,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916931485,0.1131,4668.0,4667.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916931792,0.4142,4668.0,4667.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916932690,0.4142,4668.0,4667.9,4.45965134]
["bitfinex-derivatives","ETHF0:USTF0",1757916933086,0.1194,4668.5,4667.9,4.45965134]
["bitfinex-derivatives","ETHF0:USTF0",1757916933287,0.4233,4668.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916933498,0.3039,4668.9,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916933687,0.5476049,4668.8,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916933890,0.3039,4668.9,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916934196,0.4166,4668.5,4668.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916936896,0.1225,4669.0,4668.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757916937092,0.3039,4668.9,4668.8,1.03585134]
["bitfinex-derivatives","ETHF0:USTF0",1757916937290,0.3039,4668.9,4668.8,4.24365134]
["bitfinex-derivatives","ETHF0:USTF0",1757916939196,0.5031,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916939392,0.5031,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916939393,0.7024,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916939996,0.7024,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916940398,0.7024,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916943501,0.3039,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916943702,0.6984,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916946606,0.6984,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916946799,0.6984,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916947702,0.6984,4668.9,4668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916947904,0.6984,4668.9,4668.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916948105,0.6984,4668.9,4668.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916949404,0.1184,4668.5,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916949610,0.6918,4668.4,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916949903,0.6918,4668.4,4668.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916950308,0.2973,4668.4,4668.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916950904,0.1225,4669.0,4668.3,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916951109,0.4198,4669.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916951305,0.4198,4669.0,4668.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916954015,0.2973,4669.4,4668.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916954212,0.2973,4669.4,4668.9,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1757916954620,0.3101,4669.5,4668.9,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1757916954819,0.3101,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916954820,0.6074,4669.5,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916955021,0.6074,4669.5,4669.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916960716,0.1175,4669.5,4669.4,4.45965134]
["bitfinex-derivatives","ETHF0:USTF0",1757916960914,0.3044,4670.4,4670.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1757916961119,0.3044,4670.4,4670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916961315,0.3044,4670.4,4670.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916961524,0.3044,4670.7,4670.3,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1757916961723,0.3044,4670.7,4670.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1757916961918,0.3044,4670.7,4670.6,1.03585134]
["bitfinex-derivatives","ETHF0:USTF0",1757916962326,0.1184,4671.0,4670.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916962524,0.613,4671.0,4670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916962824,0.613,4671.0,4670.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916966224,0.8128,4671.0,4670.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916966628,0.8128,4671.0,4670.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916967730,0.8128,4671.0,4670.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916969125,0.4228,4671.0,4670.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916969630,0.613,4671.0,4670.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916969818,0.8128,4671.0,4670.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916971827,0.6206,4671.0,4670.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916975425,0.6098,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916975625,0.6098,4670.5,4670.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916976229,0.6098,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916976532,0.8075,4670.5,4670.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916977231,0.412,4670.5,4670.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916978229,0.6098,4670.5,4670.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916978631,0.8075,4670.5,4670.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916979930,0.8075,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916980137,1.84335134,4670.5,4670.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916980733,1.84335134,4670.5,4670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916981034,1.84335134,4670.5,4670.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916981237,0.8075,4670.0,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916981430,1.84335134,4670.0,4669.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757916981633,5.84335134,4670.0,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916981831,6.39000201,4670.0,4669.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757916982033,0.2933,4669.9,4669.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916982230,0.1003,4669.5,4669.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916982430,0.1003,4669.5,4669.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757916982431,0.6888,4669.4,4669.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757916983932,1.2432532,4669.4,4669.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916984133,0.1978,4668.8,4668.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757916984338,0.6888,4668.8,4668.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757916984537,0.6888,4668.8,4668.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757916984737,0.3955,4668.8,4668.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757916984938,1.3388532,4669.1,4669.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757916985138,1.0455532,4669.1,4669.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757916985338,0.8477532,4669.4,4669.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757916985637,1.5365532,4669.4,4669.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757916985837,0.3955,4669.2,4669.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757916986036,0.6888,4669.2,4669.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757916987240,0.6888,4669.2,4668.6,4.0555532]
["bitfinex-derivatives","ETHF0:USTF0",1757916987241,0.6888,4668.8,4668.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757916987442,1.5365532,4668.8,4668.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757916987736,1.5365532,4668.8,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916987737,0.3955,4668.8,4667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916987941,1.5365532,4668.3,4668.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757916988335,1.5365532,4668.3,4668.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757916988934,1.5365532,4668.3,4667.5,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757916989136,1.2432532,4667.9,4667.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757916989441,1.5365532,4667.9,4667.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757916989639,1.5365532,4667.9,4667.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757916990232,1.5365532,4667.9,4667.1,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757916990438,1.0455532,4667.2,4667.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757916990638,0.1978,4667.2,4667.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757916990940,1.3388532,4667.5,4667.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757916991133,1.5365532,4667.5,4667.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757916991937,1.5365532,4667.5,4667.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757916992137,1.5365532,4667.5,4667.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757916993134,1.5365532,4667.5,4667.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757916993445,1.5365532,4667.5,4667.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757916994339,1.5365532,4667.5,4667.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757916994543,1.5365532,4667.5,4667.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757916996345,1.5365532,4667.5,4667.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757916997635,1.5365532,4667.5,4667.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757916997838,1.57407562,4667.5,4667.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757916998241,1.57407562,4667.5,4666.9,34.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757916998242,0.6888,4667.1,4667.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1757916998539,0.6888,4667.1,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916998540,1.2432532,4667.1,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916998743,0.84472242,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757916999843,0.84472242,4667.0,4666.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757917000141,0.6888,4666.9,4666.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917000341,0.6888,4666.9,4666.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757917000540,0.6888,4666.9,4666.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757917000740,0.72632242,4666.9,4666.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757917000941,0.72632242,4666.9,4666.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757917002243,0.72632242,4666.9,4666.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757917002443,0.72632242,4666.9,4666.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917002643,0.72632242,4666.9,4666.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757917003340,0.43302242,4666.9,4666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917003540,0.43302242,4666.9,4666.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757917003541,1.6470532,4666.5,4666.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757917003738,0.1918,4666.2,4666.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757917004047,0.3972,4666.2,4666.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757917004241,0.2858,4666.1,4666.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757917004441,0.7993,4666.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917004849,1.56827562,4666.0,4665.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757917005244,1.68457562,4666.0,4665.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757917005443,0.2858,4665.5,4665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917005648,0.2858,4665.3,4665.0,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757917005848,1.2449532,4665.3,4665.2,0.46007758]
["bitfinex-derivatives","ETHF0:USTF0",1757917006047,1.2449532,4665.3,4665.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757917006546,0.683,4665.1,4665.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757917007344,0.683,4665.1,4665.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757917007551,0.683,4665.1,4665.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757917008150,3.8908,4665.1,4665.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757917008344,9.2829366,4665.1,4665.0,1.68790001]
["bitfinex-derivatives","ETHF0:USTF0",1757917008954,9.2829366,4665.1,4665.0,1.37600001]
["bitfinex-derivatives","ETHF0:USTF0",1757917009548,9.2829366,4665.1,4664.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917009549,9.49729661,4665.1,4664.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757917009754,4.0555532,4664.3,4664.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757917010055,4.5999366,4664.3,4664.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757917010650,1.3921366,4664.3,4664.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757917011251,3.2078,4664.6,4664.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757917011448,3.75193578,4664.6,4664.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757917013359,4.59968898,4664.6,4664.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757917016258,4.59960399,4664.6,4664.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757917016851,3.75185079,4664.6,4664.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757917017257,3.75185079,4664.6,4664.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757917017853,3.75185079,4664.6,4664.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757917018056,3.75185079,4664.6,4664.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757917018264,0.8477532,4664.2,4664.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917018456,1.39180399,4664.2,4664.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757917019363,1.39180399,4664.2,4664.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917020660,1.39180399,4664.2,4663.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917020866,0.8477532,4663.7,4663.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757917021054,2.23955719,4663.7,4663.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917021259,0.8477532,4663.3,4663.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757917021459,0.54405079,4663.2,4663.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757917021659,0.54405079,4663.2,4663.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757917021860,0.54405079,4663.2,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917022365,1.39180399,4663.2,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917022559,0.54405079,4663.2,4663.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757917023455,0.54405079,4663.2,4663.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917023754,0.54405079,4663.2,4662.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917023959,0.8477532,4662.7,4662.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917024160,1.39180399,4662.7,4662.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917024861,1.39180399,4662.7,4662.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757917025670,1.60780399,4662.7,4662.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757917027162,1.60780399,4662.7,4662.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757917027469,1.60780399,4662.7,4662.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917028264,1.60780399,4662.7,4662.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757917028669,1.39180399,4662.7,4662.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757917028869,1.60780399,4662.7,4662.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1757917029057,1.60780399,4662.7,4662.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757917029258,1.60780399,4662.7,4662.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757917030367,6.67002719,4662.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917030569,0.8477532,4661.7,4661.6,0.21538084]
["bitfinex-derivatives","ETHF0:USTF0",1757917030867,1.60780399,4661.7,4661.6,0.40908084]
["bitfinex-derivatives","ETHF0:USTF0",1757917031076,1.60780399,4661.7,4661.6,0.69038084]
["bitfinex-derivatives","ETHF0:USTF0",1757917031466,1.60780399,4661.7,4661.6,0.49668084]
["bitfinex-derivatives","ETHF0:USTF0",1757917031666,1.61240399,4661.7,4661.6,0.49668084]
["bitfinex-derivatives","ETHF0:USTF0",1757917031862,1.39640399,4661.7,4661.6,0.68428084]
["bitfinex-derivatives","ETHF0:USTF0",1757917032064,0.54405079,4661.7,4661.6,0.68428084]
["bitfinex-derivatives","ETHF0:USTF0",1757917032266,0.8477532,4661.7,4661.6,0.70958084]
["bitfinex-derivatives","ETHF0:USTF0",1757917032466,1.39410399,4661.7,4661.6,0.70958084]
["bitfinex-derivatives","ETHF0:USTF0",1757917032865,1.39180399,4661.7,4661.6,0.70958084]
["bitfinex-derivatives","ETHF0:USTF0",1757917033966,1.39410399,4661.7,4661.6,0.70958084]
["bitfinex-derivatives","ETHF0:USTF0",1757917034167,1.39640399,4661.7,4661.6,0.70958084]
["bitfinex-derivatives","ETHF0:USTF0",1757917035967,1.39640399,4661.7,4661.6,3.91738084]
["bitfinex-derivatives","ETHF0:USTF0",1757917035968,0.54405079,4661.7,4661.6,3.91738084]
["bitfinex-derivatives","ETHF0:USTF0",1757917036169,1.52947508,4662.5,4662.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757917036371,0.54749356,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917036568,1.39524676,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917036768,0.54749356,4662.3,4662.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917037768,4.73727508,4663.0,4662.2,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757917037769,3.4238,4663.0,4662.2,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1757917037969,0.4118,4663.0,4662.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757917038175,0.1958,4663.0,4662.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917039870,0.1958,4663.0,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917039871,3.7026,4663.7,4663.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757917040074,0.4948,4663.7,4663.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917040274,0.515,4664.1,4663.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757917040577,0.1958,4663.8,4663.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917041481,0.6874,4663.8,4663.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917041779,3.83580983,4663.8,4662.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757917041975,0.802,4663.0,4662.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757917042180,0.299,4662.9,4662.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757917042477,0.6874,4662.7,4662.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757917043076,0.6874,4662.7,4662.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757917043279,0.6874,4662.7,4662.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917043479,0.6874,4661.8,4661.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757917043674,0.6874,4661.8,4661.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757917043675,6.82760983,4661.8,4661.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757917043870,3.8952,4661.8,4661.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757917044075,3.8952,4661.8,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917044281,0.6874,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917044479,0.6874,4661.7,4661.6,0.69208084]
["bitfinex-derivatives","ETHF0:USTF0",1757917044685,0.3884,4661.7,4661.6,0.69208084]
["bitfinex-derivatives","ETHF0:USTF0",1757917045871,3.2078,4661.8,4661.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757917046079,0.299,4662.5,4661.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917046271,3.8952,4662.8,4662.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917046669,0.6874,4662.8,4662.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917047182,3.8952,4662.8,4662.7,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757917047475,0.1958,4662.2,4662.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917048475,3.2078,4662.8,4662.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757917048675,3.2078,4662.8,4662.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757917048676,0.4948,4663.1,4663.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757917048985,0.4948,4663.1,4663.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917049585,0.217,4663.2,4663.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757917049784,0.4128,4663.2,4663.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917050477,0.95995244,4663.2,4663.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917050678,0.54715244,4663.2,4663.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917050876,0.54715244,4663.2,4663.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757917051491,0.54715244,4663.2,4663.1,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917051783,3.2078,4663.9,4663.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757917051984,3.2078,4663.9,4663.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917051985,0.54706641,4663.9,4663.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917054879,0.74286641,4663.9,4663.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757917055280,0.54706641,4663.9,4663.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757917055684,0.299,4664.4,4663.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757917055888,0.54619759,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917056685,0.74199759,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917056890,1.23359759,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917057189,0.6874,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917058885,3.5068,4664.7,4664.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1757917059092,1.03842484,4664.6,4664.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917059292,0.6874,4664.6,4664.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917059590,0.6874,4664.6,4664.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757917059781,0.6874,4664.6,4664.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757917059983,0.6874,4664.3,4664.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757917060390,0.6874,4664.3,4664.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757917062994,0.3884,4664.3,4663.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757917063289,0.3884,4664.3,4663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917063290,0.7036,4663.7,4663.6,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757917063490,0.1146,4664.5,4663.6,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757917063696,0.8182,4664.5,4664.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757917064195,0.7036,4664.5,4664.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757917064594,0.3969,4664.5,4664.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757917064893,0.7036,4664.5,4664.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757917065093,0.7036,4664.5,4664.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757917065486,0.7036,4664.5,4664.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757917065687,3.2078,4665.2,4664.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757917065985,0.4213,4666.0,4665.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757917066185,0.4213,4666.0,4665.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757917066186,0.4213,4666.0,4665.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757917066382,0.8182,4666.0,4665.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757917066590,1.36185278,4666.0,4665.9,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757917067191,3.2078,4666.1,4666.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757917068384,3.2078,4666.1,4666.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757917068596,3.9114,4666.1,4666.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757917068792,0.7036,4665.7,4665.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757917068992,0.7036,4665.7,4665.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757917069495,0.2028,4665.8,4665.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757917069697,0.2028,4665.8,4665.7,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757917070893,3.2078,4666.1,4665.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917070894,3.4106,4666.1,4666.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1757917071193,3.6047,4666.1,4665.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757917071391,0.1146,4665.5,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917071586,0.8182,4665.5,4665.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757917071792,0.7036,4665.5,4665.4,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757917071991,0.7036,4665.5,4665.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757917072491,0.7036,4665.5,4665.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757917072697,0.3067,4665.4,4665.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757917072891,0.7036,4665.2,4665.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1757917073087,0.2028,4665.2,4665.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757917073493,0.3969,4665.2,4665.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757917073694,0.3969,4665.2,4665.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757917074300,0.2028,4665.2,4665.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757917077809,0.3067,4665.6,4665.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1757917078009,0.3067,4665.6,4665.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757917078010,0.7013,4665.6,4665.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757917078200,0.7013,4665.6,4665.5,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757917078804,0.2051,4665.6,4665.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757917079113,0.4132,4666.0,4665.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757917079114,3.2078,4666.1,4666.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757917079411,3.95654593,4666.1,4666.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757917079804,3.4129,4666.1,4666.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757917080215,4.44485383,4666.1,4666.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757917080603,4.44485383,4666.1,4666.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917081315,4.44485383,4666.1,4665.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757917081316,0.6932,4665.7,4665.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917081611,0.6932,4665.7,4665.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757917081806,0.2986,4666.0,4665.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757917082009,0.5037,4666.0,4665.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917082206,1.04775825,4666.0,4665.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917083014,0.74915825,4666.0,4665.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917084112,1.23725825,4666.0,4665.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1757917084308,1.23725825,4666.0,4665.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917084309,1.35025825,4666.0,4665.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757917084514,0.3946,4665.8,4665.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917084708,0.6932,4665.8,4665.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917085217,0.6932,4665.8,4665.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917085922,0.6932,4665.8,4665.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757917086122,0.6932,4665.8,4665.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917086615,0.6932,4665.8,4665.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917086915,0.2986,4665.7,4665.6,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757917087113,0.6932,4665.7,4665.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757917087613,0.6932,4665.7,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917087614,0.6932,4665.2,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917087814,0.8062,4665.0,4664.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757917088014,0.8062,4665.0,4664.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917088015,0.113,4664.5,4664.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917088217,0.5076,4664.5,4664.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917088415,0.5076,4664.5,4664.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757917088719,0.8062,4664.5,4664.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757917089018,0.113,4665.0,4664.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917089019,0.6932,4665.0,4664.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917089219,1.2359772,4665.0,4664.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917089616,0.7478772,4665.0,4664.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917090713,1.2359772,4665.0,4664.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917091115,1.2359772,4665.0,4664.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757917091317,1.3489772,4665.0,4664.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757917091516,1.3489772,4665.0,4664.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757917091717,0.8062,4665.0,4664.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917091914,0.6884,4664.3,4664.2,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757917092220,0.6884,4664.3,4664.2,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757917092415,0.3869,4664.3,4664.2,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757917093520,0.6884,4664.3,4664.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757917093723,0.6884,4664.3,4664.2,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757917094013,0.6884,4664.3,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917095120,1.23202475,4664.3,4663.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757917095323,0.6884,4664.3,4664.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917095514,0.6884,4663.8,4663.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757917095711,0.6884,4663.8,4663.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757917095915,0.6884,4663.8,4663.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757917096121,0.6884,4663.8,4663.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757917096524,0.6884,4663.8,4663.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917096725,0.1218,4663.5,4663.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1757917096919,0.6884,4663.1,4663.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757917097219,0.6884,4663.1,4663.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757917097422,0.6884,4663.1,4663.0,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1757917100021,0.1977,4663.1,4663.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1757917100824,0.4992,4663.5,4663.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917101017,3.5947,4663.9,4663.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757917101321,4.43839911,4663.9,4663.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917101521,4.43839911,4663.9,4663.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757917101715,4.13689911,4663.9,4663.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917102022,3.5947,4663.9,4663.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917102418,3.8962,4663.9,4663.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917102724,3.8962,4663.9,4663.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757917103326,3.8962,4663.9,4663.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757917103526,0.3015,4663.6,4663.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757917103721,0.6884,4663.6,4663.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917104228,0.1977,4663.6,4663.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757917104428,3.2078,4663.9,4663.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757917104630,0.1977,4663.7,4663.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917105129,3.2078,4663.9,4663.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917105325,3.4055,4663.9,4663.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757917105531,3.4055,4663.9,4663.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917105730,3.8962,4663.9,4663.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917106332,0.6884,4663.3,4663.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917106525,0.6884,4663.3,4663.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757917107433,0.6884,4663.8,4663.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917108026,0.3869,4663.8,4663.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917108932,0.1977,4663.8,4663.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917109229,0.6884,4664.4,4664.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917109435,0.3869,4664.4,4664.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917109639,3.2078,4664.5,4664.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757917109831,3.2078,4664.5,4664.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917110231,3.5947,4664.5,4664.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917110431,3.8962,4664.5,4664.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757917111032,3.8962,4664.5,4664.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757917111033,4.018,4664.5,4664.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757917111233,4.018,4664.5,4664.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917111441,4.018,4664.5,4664.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757917111642,4.018,4664.5,4664.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1757917111933,0.1977,4663.8,4663.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917112130,0.6884,4663.8,4663.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917112337,0.6884,4663.8,4663.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757917113231,0.6884,4663.8,4663.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757917114136,0.6884,4663.8,4663.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757917114436,0.6884,4663.8,4663.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917114642,0.3869,4662.9,4662.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917114833,0.1977,4663.0,4662.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757917115038,0.6884,4663.0,4662.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917116038,0.6884,4663.0,4662.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917116039,0.6884,4662.9,4662.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917116241,0.3869,4662.6,4662.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917116536,0.6884,4662.5,4662.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757917116736,0.6884,4662.5,4662.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757917116931,0.6884,4662.5,4662.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917117136,0.6884,4662.2,4662.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757917117635,0.3015,4662.1,4661.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917117835,0.5087,4662.0,4661.8,31.1835]
["bitfinex-derivatives","ETHF0:USTF0",1757917118041,0.3015,4661.9,4661.8,31.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757917118644,0.1977,4661.9,4661.8,31.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757917118838,0.4992,4661.9,4661.8,31.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757917119344,0.6884,4661.9,4661.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757917119535,0.6884,4661.9,4661.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757917119736,0.6884,4661.9,4661.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917120236,0.3015,4661.8,4661.6,0.31808084]
["bitfinex-derivatives","ETHF0:USTF0",1757917120442,0.6884,4661.7,4661.6,0.52008084]
["bitfinex-derivatives","ETHF0:USTF0",1757917121234,0.6884,4661.7,4661.6,0.71308084]
["bitfinex-derivatives","ETHF0:USTF0",1757917121643,0.5033,4662.4,4662.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757917121838,0.6911,4662.4,4662.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917122033,0.6911,4662.4,4661.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917122438,0.9056,4662.4,4661.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917122838,0.6911,4662.4,4661.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917123742,0.3007,4662.3,4661.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757917124037,0.3007,4662.1,4661.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917124242,0.6903,4662.3,4662.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757917124644,0.6903,4662.3,4662.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917125336,0.3896,4662.3,4662.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917126239,0.6903,4662.3,4662.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917127045,0.2018,4662.3,4662.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917127447,0.3007,4662.5,4662.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917127745,0.5426697,4662.4,4662.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917128148,0.7444697,4662.4,4662.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917128752,1.2329697,4662.4,4662.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917129249,0.6903,4662.4,4662.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917129450,1.23286402,4662.4,4662.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917130351,0.6903,4662.4,4662.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757917130554,1.2328232,4662.4,4662.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917130751,0.6903,4662.4,4662.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917130949,0.6903,4662.4,4661.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917131346,2.93199889,4662.3,4661.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917131644,0.6903,4661.7,4661.6,0.73428084]
["bitfinex-derivatives","ETHF0:USTF0",1757917132558,0.85056712,4661.9,4661.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917132748,0.6903,4661.8,4661.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917133149,0.3896,4661.8,4661.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917133450,0.3007,4662.2,4661.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757917133652,0.3007,4662.2,4662.0,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757917133958,0.5025,4662.2,4662.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917134645,0.2018,4662.2,4662.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917134845,0.5025,4662.2,4662.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917135048,0.6903,4662.2,4662.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917135551,0.6903,4662.2,4662.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757917135752,0.3896,4662.2,4662.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757917136247,3.2078,4662.6,4662.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757917136452,3.2078,4662.6,4662.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757917136647,3.4096,4662.6,4662.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757917137053,3.7103,4662.6,4662.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757917137449,3.7103,4662.6,4662.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757917137450,3.8981,4662.6,4662.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757917137649,3.8981,4662.6,4662.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757917137650,0.1234,4662.5,4662.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757917137852,0.1234,4662.5,4661.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917137853,0.6934,4662.2,4661.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917138052,0.1234,4662.5,4662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757917138053,0.6934,4662.1,4662.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757917138252,0.6934,4662.1,4662.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757917138656,0.6934,4662.1,4662.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757917139253,0.6934,4662.1,4662.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757917140360,0.3815,4662.1,4662.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1757917140758,0.6934,4662.1,4661.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917140955,0.6934,4662.0,4661.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757917141160,0.1899,4662.0,4661.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757917141660,0.6934,4662.0,4661.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757917141861,0.3815,4662.0,4661.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757917142056,0.6934,4662.0,4661.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757917142863,0.1899,4662.0,4661.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757917143459,0.6934,4662.0,4661.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757917143856,0.8168,4662.0,4661.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757917144465,0.8168,4662.0,4661.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757917145052,0.8168,4662.0,4661.6,0.29828084]
["bitfinex-derivatives","ETHF0:USTF0",1757917145462,0.6934,4661.7,4661.6,0.48608084]
["bitfinex-derivatives","ETHF0:USTF0",1757917145962,0.6934,4661.7,4661.6,0.68678084]
["bitfinex-derivatives","ETHF0:USTF0",1757917147561,1.25249695,4661.7,4661.6,0.68678084]
["bitfinex-derivatives","ETHF0:USTF0",1757917147961,1.25249695,4661.7,4661.6,0.48608084]
["bitfinex-derivatives","ETHF0:USTF0",1757917148964,0.55909695,4661.7,4661.6,0.68678084]
["bitfinex-derivatives","ETHF0:USTF0",1757917149166,0.74899695,4661.7,4661.6,0.68678084]
["bitfinex-derivatives","ETHF0:USTF0",1757917149567,1.25249695,4661.7,4661.6,0.68678084]
["bitfinex-derivatives","ETHF0:USTF0",1757917149767,0.55909695,4661.7,4661.6,0.68678084]
["bitfinex-derivatives","ETHF0:USTF0",1757917151371,0.74899695,4661.7,4661.6,0.68678084]
["bitfinex-derivatives","ETHF0:USTF0",1757917151760,0.55909695,4661.7,4661.6,0.90378084]
["bitfinex-derivatives","ETHF0:USTF0",1757917152570,0.3119,4662.0,4661.6,0.61408084]
["bitfinex-derivatives","ETHF0:USTF0",1757917152771,0.74881294,4661.9,4661.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757917153272,1.25711294,4661.9,4661.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757917153672,1.25711294,4661.9,4661.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917153871,1.25711294,4661.8,4661.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917154168,1.25711294,4661.8,4661.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757917154472,1.25711294,4661.8,4661.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757917155468,1.25711294,4661.8,4661.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917155871,2.10764657,4661.8,4661.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917156061,2.10764657,4661.8,4661.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757917156268,2.10764657,4661.8,4661.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917156476,2.10764657,4661.8,4661.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757917158170,2.10764657,4661.8,4661.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757917158674,2.10764657,4661.8,4661.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917159177,1.25711294,4661.8,4661.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757917159474,1.25711294,4661.8,4661.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757917162375,1.25711294,4661.8,4661.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917162572,2.10764657,4661.8,4661.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757917163168,0.74881294,4661.8,4661.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757917163377,0.55911294,4661.8,4661.7,5.09870999]
["bitfinex-derivatives","ETHF0:USTF0",1757917163574,3.5116,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757917163575,3.3975,4662.6,4662.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757917163765,3.95653807,4662.6,4662.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757917164075,4.46483807,4662.6,4662.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757917164272,4.46483807,4662.6,4662.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757917164477,4.46483807,4662.6,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917164478,1.54853363,4662.2,4661.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757917164778,0.698,4661.7,4661.6,0.48578084]
["bitfinex-derivatives","ETHF0:USTF0",1757917164971,0.698,4661.7,4661.6,0.70278084]
["bitfinex-derivatives","ETHF0:USTF0",1757917165170,1.15433363,4662.0,4661.6,0.89278084]
["bitfinex-derivatives","ETHF0:USTF0",1757917165371,0.1897,4661.7,4661.6,0.89278084]
["bitfinex-derivatives","ETHF0:USTF0",1757917165670,0.4935,4661.7,4661.6,0.89278084]
["bitfinex-derivatives","ETHF0:USTF0",1757917165975,1.73674867,4662.2,4662.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757917166174,1.2570528,4662.2,4662.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757917166380,0.7487528,4662.2,4662.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757917166681,0.5590528,4662.2,4662.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757917168072,0.55908955,4662.2,4662.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757917170376,0.74878955,4662.2,4662.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757917172179,0.55908955,4662.2,4662.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757917172375,3.7013,4663.1,4663.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757917172576,4.4649103,4663.1,4663.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1757917172771,4.4649103,4663.1,4663.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757917173181,1.2571103,4663.1,4663.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757917173380,1.2571103,4663.1,4663.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757917173581,0.9533103,4663.1,4663.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757917173881,0.5591103,4663.1,4663.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757917175580,0.7488103,4663.1,4663.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757917178377,1.2571103,4663.1,4663.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757917179283,1.2571103,4663.1,4663.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757917179483,0.9533103,4663.1,4663.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1757917181486,1.2571103,4663.1,4663.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1757917181784,1.2571103,4663.1,4663.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757917183782,1.2571103,4663.1,4663.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757917186782,0.7146,4662.9,4662.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917189187,0.7146,4662.9,4662.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757917191392,1.2726628,4662.9,4662.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757917195001,0.7624628,4662.9,4662.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757917195389,1.0671628,4662.9,4662.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757917195590,1.2726628,4662.9,4662.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757917198804,1.2726628,4662.9,4662.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917199605,1.2726628,4662.9,4662.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757917199808,0.7624628,4662.9,4662.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757917200016,0.5580628,4662.9,4662.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757917200516,0.7485628,4662.9,4662.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757917201209,1.0374628,4662.9,4662.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757917202613,1.2408628,4662.9,4662.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1757917203611,1.2408628,4662.9,4662.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757917204213,1.2408628,4662.9,4662.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757917204413,1.2408628,4662.9,4662.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757917211912,0.3966,4662.1,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917212114,1.72094867,4662.0,4661.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757917212426,0.8037,4662.0,4661.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757917212617,1.37224645,4662.0,4661.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757917212919,1.25074645,4662.0,4661.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757917213319,1.25074645,4662.0,4661.9,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1757917213509,1.25074645,4662.0,4661.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757917214017,1.37224645,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917214218,1.37224645,4662.0,4661.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917214413,1.37224645,4662.0,4661.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1757917214617,1.37224645,4662.0,4661.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757917215019,1.37224645,4662.0,4661.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1757917215219,1.25074645,4662.0,4661.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757917215614,1.25074645,4662.0,4661.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1757917215814,1.25074645,4662.0,4661.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757917216513,1.25074645,4662.0,4661.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757917217220,0.6822,4662.0,4661.9,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757917219620,1.84244867,4662.0,4661.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917219820,2.41029443,4662.0,4661.6,0.29978084]
["bitfinex-derivatives","ETHF0:USTF0",1757917220123,1.72094867,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917220418,2.28879443,4661.7,4661.6,0.22458084]
["bitfinex-derivatives","ETHF0:USTF0",1757917220722,2.28879443,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917225721,2.10067779,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917226223,1.25004576,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917226425,2.10067779,4661.7,4661.6,0.49678084]
["bitfinex-derivatives","ETHF0:USTF0",1757917227024,2.10067779,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917228629,2.10067779,4661.7,4661.6,0.49678084]
["bitfinex-derivatives","ETHF0:USTF0",1757917231336,1.25004576,4661.7,4661.6,0.69608084]
["bitfinex-derivatives","ETHF0:USTF0",1757917233337,1.25004576,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917234234,1.25004576,4661.7,4661.6,0.30938084]
["bitfinex-derivatives","ETHF0:USTF0",1757917234639,1.25004576,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917235538,1.25004576,4661.7,4661.6,0.71578084]
["bitfinex-derivatives","ETHF0:USTF0",1757917240936,1.25004576,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917244043,1.25004576,4661.7,4661.6,0.29358084]
["bitfinex-derivatives","ETHF0:USTF0",1757917244938,1.25004576,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917251440,1.46604576,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917255951,2.31667779,4661.7,4661.6,0.50038084]
["bitfinex-derivatives","ETHF0:USTF0",1757917256247,2.31667779,4661.7,4661.6,0.00858084]
["bitfinex-derivatives","ETHF0:USTF0",1757917263351,2.31667779,4661.7,4660.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757917263661,0.7118,4660.8,4660.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757917263857,1.25003203,4660.5,4660.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757917264151,2.13027779,4660.5,4660.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757917267162,2.24777779,4660.5,4660.4,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757917267460,0.2026,4659.9,4659.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757917267660,1.08284576,4659.9,4659.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757917268260,0.515,4659.9,4659.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1757917269760,0.515,4660.3,4660.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757917269956,0.515,4660.3,4660.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757917270164,1.10242294,4660.3,4660.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757917270357,0.3124,4661.1,4660.2,8.12948]
["bitfinex-derivatives","ETHF0:USTF0",1757917270559,1.10224245,4661.0,4660.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757917270756,0.78984245,4661.0,4660.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757917271456,2.14967448,4661.0,4660.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757917271657,2.14967448,4661.0,4660.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757917272767,1.29904245,4661.0,4660.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757917272957,2.14967448,4661.0,4660.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757917274167,0.58724245,4661.0,4660.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1757917274465,0.5032,4661.3,4661.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917274661,1.28842646,4661.3,4661.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917276259,0.79512646,4661.3,4661.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917276655,0.58722646,4661.3,4661.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917276861,0.5032,4662.1,4662.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1757917277061,2.13897323,4662.1,4662.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917277568,0.7012,4661.2,4661.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917277768,2.13897323,4661.2,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917278072,0.4059,4660.9,4660.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917278265,1.25653203,4660.9,4660.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917278465,1.55183203,4660.9,4660.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917279069,1.55183203,4660.9,4660.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917282671,2.1390525,4660.9,4660.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917282968,2.1390525,4660.9,4660.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757917283266,0.4059,4660.4,4660.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757917283466,0.7012,4660.4,4660.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757917283671,0.7012,4660.4,4660.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917286179,0.7012,4660.4,4660.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917287273,1.28855835,4660.4,4660.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917287470,0.7012,4660.4,4660.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917287670,1.2885559,4660.4,4660.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917287876,0.7012,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917288172,2.32794502,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917288367,2.32794502,4660.3,4660.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917288568,0.7012,4659.9,4659.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757917288769,2.32794502,4659.9,4659.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757917289074,2.32794502,4659.9,4659.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917290577,2.32794502,4659.9,4659.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917290770,2.32794502,4659.9,4659.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917293480,2.32794502,4659.9,4659.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917293778,2.32794502,4659.9,4659.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917296172,1.2885559,4659.9,4659.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917296371,0.7012,4659.9,4659.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917296574,0.2079,4659.9,4659.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917296782,0.2953,4660.2,4659.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917297077,3.2078,4660.8,4659.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757917297078,1.24728912,4661.2,4661.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757917297380,2.03213128,4661.2,4661.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917297778,2.32743128,4661.2,4661.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917298075,1.28804216,4661.2,4661.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917299180,0.58684216,4661.2,4661.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917299370,0.2953,4662.4,4661.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757917299570,0.7012,4662.4,4662.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757917299778,0.7012,4662.4,4662.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757917299779,0.4059,4662.2,4662.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757917300079,1.28791541,4662.2,4662.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917300480,1.28791541,4662.2,4662.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1757917303788,0.8014,4662.0,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917304084,1.84078912,4662.0,4661.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757917304486,2.42680576,4662.0,4661.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757917305287,1.84078912,4662.0,4661.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757917305587,1.84078912,4662.0,4661.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757917305889,1.84078912,4662.0,4661.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757917309284,1.72328912,4662.0,4661.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757917309478,1.72328912,4662.0,4661.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757917312992,1.43668912,4662.0,4661.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757917313288,1.23948912,4662.0,4661.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757917313787,1.52608912,4662.0,4661.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757917314497,1.72328912,4662.0,4661.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757917317003,0.2001,4662.0,4661.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757917317302,1.33508912,4662.4,4662.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757917317600,2.12104539,4662.4,4662.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757917317800,2.32514539,4662.4,4662.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757917321196,2.32514539,4662.4,4662.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757917321402,1.73988912,4662.1,4662.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757917321591,2.32514539,4662.1,4662.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757917321788,0.5255,4662.0,4661.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917322011,1.40645627,4662.0,4661.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917322806,1.40645627,4662.0,4661.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757917323306,1.40645627,4662.0,4661.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757917323603,1.73988912,4661.6,4661.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757917323993,0.4164,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917324205,0.7005,4660.9,4660.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757917324500,1.73988912,4660.9,4660.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757917326409,1.73988912,4660.9,4660.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757917326597,1.73988912,4660.9,4660.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757917326998,2.32724435,4660.9,4660.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757917327298,2.32724435,4660.9,4660.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757917330101,2.32724435,4660.9,4660.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757917330102,0.2957,4660.8,4660.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757917330302,1.73988912,4660.4,4660.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757917330512,1.73988912,4660.4,4660.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917330513,0.7005,4660.3,4660.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917330698,1.28785523,4660.3,4660.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917330900,1.28785523,4660.3,4660.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1757917331305,1.28686692,4660.3,4660.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757917333410,0.99116692,4660.3,4660.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757917334503,0.78706692,4660.3,4660.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757917334706,0.485,4660.3,4660.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757917334908,0.6755,4660.3,4660.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757917336009,0.6755,4660.3,4660.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757917337505,0.3912,4660.3,4660.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757917337706,0.2007,4660.3,4660.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757917338414,0.2843,4660.6,4660.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757917338611,0.4895,4660.6,4660.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757917338808,1.07481977,4660.6,4660.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757917339610,1.07476638,4660.6,4660.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757917340710,0.58526638,4660.6,4660.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757917341011,4.1038,4661.0,4660.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917341214,4.80772159,4661.0,4660.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757917341415,1.71938912,4660.6,4660.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917341608,2.30461071,4660.6,4660.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917342613,2.30461071,4660.6,4660.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757917343118,2.30461071,4660.6,4660.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757917347215,2.30461071,4660.6,4660.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917347418,1.26522159,4660.5,4660.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757917347710,2.11622389,4660.5,4660.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757917348416,2.23492389,4660.5,4660.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757917349110,1.38392159,4660.5,4660.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757917349310,2.11622389,4660.5,4660.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757917350013,2.11622389,4660.5,4660.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917350213,1.83192389,4660.5,4660.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917351011,2.11622389,4660.5,4660.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917352720,0.58522159,4660.5,4660.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917352917,4.0588023,4661.0,4660.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917353113,4.0588023,4661.0,4660.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757917353114,0.58625497,4660.9,4660.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757917353314,0.58625497,4660.9,4660.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917354210,0.58625497,4660.9,4660.8,1.7483523]
["bitfinex-derivatives","ETHF0:USTF0",1757917354811,0.58625497,4660.9,4660.8,1.5338023]
["bitfinex-derivatives","ETHF0:USTF0",1757917356017,0.2052,4661.5,4661.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917356216,0.4895,4661.8,4661.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917356415,2.11756829,4661.8,4661.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757917356918,2.11756829,4661.8,4661.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917357121,0.68,4661.2,4661.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757917357424,2.11748202,4661.2,4661.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917357623,1.83318202,4661.2,4660.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757917357820,0.8510023,4660.9,4660.7,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757917358019,1.5310023,4660.9,4660.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757917359018,2.11832061,4660.9,4660.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757917359820,2.11832061,4660.9,4660.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757917362913,0.58731831,4660.9,4660.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757917363120,1.1343023,4661.6,4660.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757917363424,1.5301023,4661.6,4661.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757917363724,2.11723877,4661.6,4661.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757917366518,2.11723877,4661.6,4661.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757917366718,0.2833,4661.4,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917366923,0.6791,4661.4,4661.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757917367126,2.11711436,4661.4,4661.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757917367921,0.58701206,4661.4,4661.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757917369924,0.8510023,4661.7,4661.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757917370128,0.58690886,4661.6,4661.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757917370326,1.05830886,4661.6,4661.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757917370728,1.26600886,4661.6,4661.5,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1757917371430,1.26600886,4661.6,4661.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757917373736,1.26600886,4661.6,4661.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757917374035,2.11701116,4661.6,4661.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757917375435,2.11701116,4661.6,4661.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917376033,2.11701116,4661.6,4661.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757917377037,2.11701116,4661.6,4661.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757917377233,0.1225,4661.5,4661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917377430,0.7046,4660.9,4660.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757917377737,0.7046,4660.9,4660.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757917379135,0.7046,4660.9,4660.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757917379341,1.5556023,4660.9,4660.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757917379733,0.7046,4660.9,4660.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757917379941,1.5556023,4660.9,4660.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757917381138,0.7046,4660.9,4660.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757917381339,2.14318988,4660.9,4660.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757917381934,1.29218758,4660.9,4660.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757917382134,0.78998758,4660.9,4660.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757917382330,0.3055,4662.4,4660.9,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757917382637,0.5079,4662.4,4662.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757917382836,0.5079,4662.4,4662.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757917383846,1.3589023,4662.4,4662.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757917384431,1.5556023,4662.4,4662.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757917386438,0.3055,4662.4,4662.3,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1757917386839,0.1187,4663.0,4662.4,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757917387141,0.8233,4663.0,4662.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757917387335,0.8233,4663.0,4662.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757917388842,0.1225,4663.5,4663.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757917389140,0.3055,4663.5,4663.4,1.5758023]
["bitfinex-derivatives","ETHF0:USTF0",1757917389543,0.6304,4663.5,4663.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1757917389845,0.6304,4663.5,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917389846,0.5216,4663.5,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917390149,0.7046,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917390349,1.5556023,4663.4,4663.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917391638,1.5556023,4663.4,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917391840,1.5556023,4663.4,4663.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917392741,1.3589023,4663.4,4663.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757917392944,4.0588023,4664.1,4663.4,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757917393144,0.5244,4664.0,4663.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757917393348,0.5244,4664.0,4663.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757917393542,0.82,4664.0,4663.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757917393738,0.82,4664.0,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917393944,1.5485023,4663.4,4663.3,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757917394345,1.5485023,4663.4,4663.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757917394948,1.5485023,4663.4,4663.3,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757917395147,1.5485023,4663.4,4663.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757917395449,0.4992,4663.4,4663.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757917395754,0.2956,4663.4,4663.3,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757917396050,0.4992,4663.4,4663.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757917396247,0.6975,4663.4,4663.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757917396751,0.2956,4663.4,4663.3,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757917398739,1.0546023,4663.9,4663.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757917398946,1.3502023,4663.9,4663.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917399152,1.5485023,4663.9,4663.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917400039,0.6975,4663.9,4663.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917400443,0.6975,4663.9,4663.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757917401548,1.5485023,4663.9,4663.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757917402349,0.2956,4663.9,4663.8,4.7851023]
["bitfinex-derivatives","ETHF0:USTF0",1757917402547,0.2956,4664.4,4664.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757917402850,0.2956,4664.9,4664.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757917403051,3.2078,4665.7,4664.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917403052,0.2956,4665.4,4664.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917403349,0.2036,4665.4,4665.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757917403547,0.2036,4665.4,4665.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917403548,0.6975,4665.4,4665.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917404650,0.6975,4665.4,4665.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757917406549,0.6975,4665.4,4665.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917406857,0.4992,4665.4,4665.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917408152,0.6975,4665.4,4665.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917409151,1.2781863,4665.4,4665.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917410653,0.6975,4665.4,4665.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917411653,1.2783063,4665.4,4665.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917412049,0.8158,4665.0,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917412254,0.8158,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917412456,0.8158,4664.5,4664.4,44.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757917413057,0.8158,4664.5,4664.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917413657,0.8158,4664.5,4664.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757917414357,0.8158,4664.5,4664.4,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757917414559,0.8158,4664.5,4664.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757917416255,0.58201343,4664.5,4664.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757917416463,0.1183,4665.0,4664.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1757917416763,1.08121274,4664.9,4664.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757917416953,1.08121274,4664.9,4664.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917418462,1.27951274,4664.9,4664.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917418859,1.08121274,4664.9,4664.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917419761,0.87761274,4664.9,4664.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917420667,1.08121274,4664.9,4664.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917421972,0.87761274,4664.9,4664.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917422263,0.2821,4665.4,4664.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757917422559,0.2821,4665.2,4665.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757917422759,0.2821,4665.2,4665.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757917422760,0.86427898,4665.2,4665.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1757917422964,0.86427898,4665.2,4665.1,44.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757917423366,0.86427898,4665.2,4665.1,44.6132]
["bitfinex-derivatives","ETHF0:USTF0",1757917425168,0.86427898,4665.2,4665.1,44.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757917425364,1.26627898,4665.2,4665.1,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757917426965,0.402,4664.6,4664.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757917427171,0.6841,4664.6,4664.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757917427363,0.6841,4664.6,4664.5,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757917428862,0.6841,4664.6,4664.5,44.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757917429064,0.6841,4664.6,4664.5,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757917431367,0.6841,4664.6,4664.5,44.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757917431568,0.6841,4664.6,4664.5,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757917431969,0.6841,4664.6,4664.5,44.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757917432168,0.6841,4664.6,4664.5,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757917432564,0.6841,4664.6,4664.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757917432770,0.6841,4664.6,4664.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1757917434775,0.6841,4664.6,4664.5,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757917436175,1.2679916,4664.6,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917436479,1.2679916,4664.6,4664.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917436777,0.8181,4664.0,4663.9,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757917436973,1.40205523,4664.0,4663.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757917437173,0.8181,4664.0,4663.9,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757917439078,0.8181,4664.0,4663.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1757917442180,0.8181,4664.0,4663.9,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1757917442386,0.8181,4664.0,4663.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1757917447088,0.4242,4664.0,4663.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757917447589,0.3101,4664.0,4663.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757917447898,0.5025,4664.9,4664.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757917448097,1.08475918,4664.9,4664.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757917448398,1.28625918,4664.9,4664.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757917448897,1.28625918,4664.9,4664.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757917449098,1.28625918,4664.9,4664.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917449289,0.5025,4663.9,4663.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757917449599,0.5025,4663.9,4663.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757917449892,0.3101,4663.9,4663.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757917452197,1.03706223,4664.4,4663.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757917452399,1.23516223,4664.4,4664.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1757917452599,2.02392447,4664.4,4664.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757917453096,2.32162447,4664.4,4664.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757917453396,1.28456224,4664.4,4664.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757917461102,1.28456224,4664.4,4664.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757917461498,1.28456224,4664.4,4664.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917463597,1.28552208,4664.4,4664.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917468907,1.28634863,4664.4,4664.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917469906,2.13585073,4664.4,4664.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917470407,1.28634863,4664.4,4664.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917470707,2.13585073,4664.4,4664.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917472204,0.4047,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917472404,0.7024,4663.8,4663.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917472806,0.7024,4663.8,4663.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757917473406,0.7024,4663.8,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917473601,0.7024,4662.6,4662.5,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757917473801,0.7024,4662.6,4662.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757917474807,0.4958,4662.6,4662.5,4.5621021]
["bitfinex-derivatives","ETHF0:USTF0",1757917475008,0.2977,4662.6,4662.5,4.5621021]
["bitfinex-derivatives","ETHF0:USTF0",1757917476006,0.4958,4662.6,4662.5,4.5621021]
["bitfinex-derivatives","ETHF0:USTF0",1757917477000,0.7024,4662.6,4662.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917477405,0.7024,4662.6,4662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917477611,0.7024,4662.1,4662.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757917478111,0.7024,4662.1,4662.0,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757917478505,0.7024,4662.1,4662.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757917483012,0.7024,4662.1,4662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917483214,0.7024,4662.1,4662.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917483913,0.7024,4662.1,4662.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917484114,0.7024,4662.1,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917484413,0.6701,4661.7,4661.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757917484611,0.6701,4661.7,4661.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757917486816,0.6701,4661.7,4661.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917486817,0.3858,4661.7,4661.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917487013,0.6701,4661.7,4661.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917487613,0.6701,4661.7,4661.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757917488117,0.2843,4661.6,4661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917488316,0.3858,4661.3,4661.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917488617,0.6701,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917488913,0.6701,4660.7,4660.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917489716,0.6701,4660.7,4660.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757917490813,0.4792,4660.7,4660.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757917491014,0.2843,4660.7,4660.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757917492610,0.6701,4660.7,4660.6,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757917493111,0.2843,4660.7,4660.6,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1757917493713,0.2843,4660.9,4660.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757917494021,0.2843,4660.9,4660.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757917494811,0.4792,4660.9,4660.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757917495717,0.4792,4660.9,4660.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757917495920,0.4792,4660.9,4660.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757917497721,0.6701,4660.9,4660.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757917498518,0.6701,4660.9,4660.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757917499120,0.6701,4660.9,4660.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917500622,0.6701,4660.9,4660.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757917501124,0.6701,4660.9,4660.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917501822,4.6701,4660.9,4660.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917502215,5.47526581,4660.9,4660.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917502719,5.2607158,4660.9,4660.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917503615,5.2607158,4660.9,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917503821,0.686,4660.6,4660.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917505121,1.2769572,4660.6,4660.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917505319,0.4112,4660.5,4660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917505522,0.4845,4660.2,4660.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757917505720,0.2951,4660.2,4660.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757917505923,1.3340021,4660.9,4660.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757917506123,2.12641056,4660.9,4660.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757917506332,2.12641056,4660.9,4660.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757917508630,2.12641056,4660.9,4660.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917508832,1.27690846,4660.8,4660.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917513439,1.27690846,4660.8,4660.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757917513742,1.27690846,4660.8,4660.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917518442,0.7054,4660.3,4660.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917518645,1.29630846,4660.3,4660.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917519438,0.1247,4660.0,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917519742,0.7054,4659.6,4659.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757917519940,1.29630846,4659.6,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917520341,0.4045,4659.2,4659.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917520542,0.7054,4659.2,4659.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917520851,1.29630846,4659.2,4659.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757917523042,1.09960846,4659.2,4659.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757917523348,1.29630846,4659.2,4659.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757917523648,1.29630846,4659.2,4659.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917524946,1.29630846,4659.2,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917524947,0.7054,4659.1,4659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917525147,1.29630846,4659.1,4659.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917525446,0.7054,4658.6,4658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917525754,1.29630846,4658.6,4658.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917526350,1.29703765,4658.6,4658.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917526752,2.14653975,4658.6,4658.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917527252,0.7054,4658.1,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917527548,2.14624609,4658.1,4658.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917529652,2.14624609,4658.1,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917530553,2.14624609,4658.1,4658.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757917531156,1.5549021,4658.1,4658.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757917531845,0.7054,4658.1,4658.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757917532044,0.7054,4658.1,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917532644,0.1159,4658.0,4657.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917532842,0.8042,4658.0,4657.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917533853,0.2882,4657.9,4657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917534060,0.6883,4657.7,4657.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917535162,0.6883,4657.7,4657.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757917536158,0.6883,4657.7,4657.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917536759,0.6883,4657.7,4657.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757917537564,0.6883,4657.7,4657.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917538862,0.6883,4657.7,4657.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757917539666,0.4853,4657.7,4657.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757917540872,0.2882,4657.7,4657.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757917542275,0.2989,4657.9,4657.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757917542466,0.2989,4657.9,4657.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757917543372,0.4929,4657.9,4657.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757917543571,0.1247,4658.5,4657.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757917543874,0.4929,4658.3,4658.2,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757917544170,0.2989,4658.3,4658.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757917544372,0.4929,4658.3,4658.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757917544763,0.2989,4658.3,4658.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757917545769,0.4929,4658.3,4658.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757917545968,0.6848,4658.3,4658.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757917547576,0.6848,4658.3,4658.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917547872,0.4929,4658.3,4658.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757917548274,0.6848,4658.3,4658.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757917548672,0.6848,4658.3,4658.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757917548871,0.6848,4658.3,4658.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917549177,0.5004,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917549375,0.7993,4657.5,4657.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917550076,5.38992214,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917550376,0.6848,4656.7,4655.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757917550676,0.3859,4656.1,4656.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757917550977,0.3859,4656.1,4656.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757917550978,0.6848,4656.1,4656.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757917551476,1.28316847,4656.1,4656.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757917553372,1.28316847,4656.1,4656.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757917553573,1.28316847,4656.1,4656.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917553873,0.2989,4655.9,4655.7,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757917554078,0.6848,4655.8,4655.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757917554576,0.6848,4655.8,4655.7,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757917554880,0.2989,4656.1,4655.7,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757917555080,0.4929,4656.1,4656.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757917555773,0.194,4656.1,4656.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757917555973,0.194,4656.1,4656.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757917556376,0.6898,4656.1,4656.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757917557982,0.3868,4656.1,4656.0,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1757917558177,0.6898,4656.1,4656.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757917558383,1.28767992,4656.1,4656.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757917558980,1.28767992,4656.1,4656.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757917559481,1.28767992,4656.1,4656.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757917560487,0.59787992,4656.1,4656.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757917560672,1.28767992,4656.1,4656.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757917560877,0.6898,4655.9,4655.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757917561078,1.28767992,4655.9,4655.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757917561276,0.6898,4655.9,4655.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757917561587,0.6898,4655.8,4655.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757917561783,0.3868,4655.0,4654.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917562087,0.98440464,4655.0,4654.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917564785,1.28740464,4655.0,4654.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917566086,0.98440464,4655.0,4654.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917566483,1.28740464,4655.0,4654.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917571186,0.98440464,4655.0,4654.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917571681,0.79160464,4655.0,4654.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917572880,0.194,4655.0,4654.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917573089,0.7061,4655.7,4655.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917573288,1.30395029,4655.7,4655.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917573491,1.00175029,4655.7,4655.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917573690,0.79775029,4655.7,4655.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917573883,0.3022,4656.0,4655.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757917574190,0.7061,4656.0,4655.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917574488,1.30421084,4656.0,4655.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917576186,1.00201084,4656.0,4655.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917576586,0.59811084,4656.0,4655.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917577289,0.7061,4656.1,4656.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757917577485,1.3054673,4656.1,4656.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757917579792,0.7992673,4656.1,4656.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757917580091,0.5993673,4656.1,4656.0,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757917580290,0.7061,4656.7,4656.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917580487,1.30689441,4656.7,4656.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917580894,1.00469441,4656.7,4656.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917581390,0.80069441,4656.7,4656.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917582286,0.1999,4656.7,4656.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917582587,0.3022,4657.1,4656.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757917582790,0.80052979,4657.0,4656.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917583090,0.60062979,4657.0,4656.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917583387,0.1191,4657.5,4657.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757917583590,0.4039,4657.3,4657.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917583786,0.7061,4657.3,4657.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917583989,0.7061,4657.3,4657.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757917584190,0.4039,4657.3,4657.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757917584594,0.7061,4657.3,4657.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757917585697,0.1999,4657.3,4657.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757917586589,0.5021,4657.6,4657.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757917587689,0.1999,4657.6,4657.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757917587885,0.7061,4657.6,4657.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757917589486,0.7061,4657.6,4657.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757917590600,0.7061,4657.6,4657.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757917590803,0.7061,4657.6,4657.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757917592292,0.4039,4657.6,4657.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757917592500,0.1999,4657.6,4657.5,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757917592906,1.55812548,4658.1,4658.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1757917593901,1.55812548,4658.1,4658.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757917594102,0.1191,4658.0,4657.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917594302,0.8252,4658.0,4657.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917594900,0.8252,4658.0,4657.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757917596307,0.7061,4658.0,4657.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757917598308,0.1999,4658.0,4657.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757917598811,0.7061,4658.0,4657.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917599108,0.7061,4658.0,4657.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917599607,0.7061,4658.0,4657.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757917599807,0.7061,4658.0,4657.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757917600206,0.7061,4658.0,4657.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757917600409,0.7061,4658.0,4657.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757917601308,0.7061,4657.7,4657.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757917601613,0.7061,4657.7,4657.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757917601804,0.7061,4657.7,4657.6,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757917602201,0.7061,4657.7,4657.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757917602406,0.7061,4657.7,4657.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757917602710,0.6818,4657.4,4657.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917603017,0.3948,4656.6,4656.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757917603310,0.3948,4656.6,4656.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757917603311,0.6818,4656.6,4656.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757917603614,0.6818,4656.6,4656.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757917605106,0.3948,4656.6,4656.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757917605607,0.6818,4656.6,4656.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917606210,0.6818,4656.6,4656.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757917609713,0.6818,4656.6,4656.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917610112,1.28320008,4656.6,4656.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917611421,1.28320008,4656.6,4656.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757917611715,1.28320008,4656.6,4656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917611716,0.1132,4656.5,4656.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757917611920,0.6818,4655.9,4655.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757917612108,1.28320008,4655.9,4655.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757917613314,0.6818,4655.9,4655.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917613616,1.28266534,4655.9,4655.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917614410,0.6818,4655.9,4655.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917614610,0.1926,4655.9,4655.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917615104,0.1926,4655.9,4655.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757917615311,0.287,4655.8,4655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917615510,0.287,4655.8,4654.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757917615511,0.287,4655.4,4655.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757917615815,0.6818,4655.2,4655.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757917616017,0.6818,4655.2,4655.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917616819,0.3948,4655.2,4655.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917618414,0.3948,4655.2,4655.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757917618614,0.6829,4655.2,4655.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757917619320,0.6829,4655.2,4655.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917619514,0.6829,4655.2,4654.5,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1757917619818,0.6829,4655.2,4655.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917620008,0.6829,4655.2,4655.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757917620412,3.2078,4655.4,4655.2,0.85202548]
["bitfinex-derivatives","ETHF0:USTF0",1757917620612,3.2078,4655.9,4655.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757917620814,3.8976,4655.9,4655.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917621013,4.49697971,4655.9,4655.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917621214,4.49697971,4655.9,4655.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757917621414,4.49697971,4655.9,4655.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917621921,4.49697971,4655.9,4655.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757917622116,4.20887971,4655.9,4655.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757917622421,0.6898,4655.2,4655.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757917623221,0.1997,4655.2,4655.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757917623919,0.1997,4655.2,4655.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917624514,0.6898,4655.8,4655.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757917624720,1.28895457,4655.8,4655.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757917624922,1.28895457,4655.8,4655.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917625219,0.4017,4655.8,4655.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917625817,0.6898,4655.8,4655.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917626216,0.1997,4656.3,4656.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917626412,0.1997,4656.3,4656.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757917626719,0.6898,4656.3,4656.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757917627426,3.2078,4656.4,4656.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757917627718,4.2950381,4656.4,4656.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917628022,4.4970381,4656.4,4656.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917628426,4.2089381,4656.4,4656.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917629213,4.46152548,4656.4,4656.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917629415,5.3517585,4656.4,4656.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917630020,4.49973302,4656.4,4656.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757917630926,4.49973302,4656.4,4656.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757917631226,1.29193302,4656.3,4656.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757917632021,1.29193302,4656.3,4656.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917632219,0.80183302,4656.3,4656.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757917632420,1.31163302,4656.3,4656.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757917633421,0.80183302,4656.3,4656.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757917634027,0.60213302,4656.3,4656.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757917634620,4.05982548,4656.4,4656.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757917634821,1.24642548,4656.7,4656.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917635030,2.1547573,4656.7,4656.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917635725,1.8495573,4656.7,4656.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917636416,0.60313182,4656.7,4656.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917636619,3.2078,4657.2,4656.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757917636818,3.9074,4657.2,4657.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917637028,4.5107742,4657.2,4657.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917637426,4.5107742,4657.2,4657.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917637622,4.5107742,4657.2,4657.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757917637823,4.5107742,4657.2,4656.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757917638023,0.6996,4657.0,4656.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917638223,1.3029742,4657.0,4656.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917638424,1.3029742,4657.0,4656.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757917638626,2.15499968,4657.0,4656.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917638830,2.15499968,4657.0,4656.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757917639028,1.3029742,4657.0,4656.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757917639324,0.7931742,4657.0,4656.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757917640827,0.7931742,4657.0,4656.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917641033,2.27929968,4657.0,4656.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757917641332,2.27929968,4657.0,4656.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757917641533,2.15499968,4657.0,4656.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757917642427,1.67592548,4657.0,4656.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757917644133,1.67592548,4657.0,4656.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917644333,1.55162548,4657.0,4656.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757917644532,3.2078,4657.2,4657.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757917644729,3.9074,4657.2,4657.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917644929,4.51026857,4657.2,4657.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917646638,5.36229405,4657.2,4657.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917649939,5.36229405,4657.2,4657.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917650140,1.84929405,4657.2,4657.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917650341,2.15449405,4657.2,4657.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917650842,1.30246857,4657.2,4657.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917651341,0.99726857,4657.2,4657.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917651639,1.55162548,4657.8,4657.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917651943,2.15502678,4657.8,4657.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757917653745,1.3030013,4657.8,4657.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757917656646,1.3030013,4657.8,4657.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917657346,0.6034013,4657.8,4657.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917657549,1.3030013,4657.8,4657.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917659649,1.30252762,4657.8,4657.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917659943,1.30252762,4657.8,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917660150,0.3944,4657.3,4657.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917660349,0.6996,4657.3,4657.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917660543,1.30252762,4657.3,4657.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757917661052,1.30252762,4657.3,4657.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757917661243,1.30252762,4657.3,4657.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757917661639,1.30252762,4657.3,4657.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757917661941,1.30252762,4657.3,4657.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757917662149,1.09692762,4657.3,4657.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917662344,1.09692762,4657.3,4657.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757917662545,1.29082762,4657.3,4657.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757917662751,0.80252762,4657.3,4657.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757917663045,0.60028451,4657.3,4657.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757917663246,0.1996,4657.4,4657.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757917663651,0.494,4657.4,4657.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757917665255,0.6879,4657.4,4657.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757917665555,0.6879,4657.4,4657.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757917667056,0.6879,4657.4,4657.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757917667255,0.6879,4657.4,4657.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917667754,0.6879,4657.4,4657.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757917669655,0.6879,4657.4,4657.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757917671454,0.6879,4657.3,4657.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757917671660,0.6879,4657.3,4657.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757917672659,0.6879,4657.3,4657.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757917675063,1.29179043,4657.3,4657.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757917677154,1.29179043,4657.3,4657.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757917677355,1.29179043,4657.3,4657.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757917683171,1.29179043,4657.3,4657.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757917683367,1.29179043,4657.3,4657.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757917683675,1.29179043,4657.3,4657.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757917683866,1.29179043,4657.3,4657.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757917684168,1.29179043,4657.3,4657.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757917684377,1.29179043,4657.3,4657.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757917685576,1.29179043,4657.3,4657.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757917685777,1.29179043,4657.3,4657.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757917686069,1.29179043,4657.3,4657.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757917686275,1.29179043,4657.3,4657.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757917686574,1.29179043,4657.3,4657.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757917686969,1.29179043,4657.3,4657.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757917688874,2.33243169,4657.3,4656.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757917689180,0.5128,4656.7,4656.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757917689866,0.7097,4656.7,4656.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757917690380,0.7097,4656.7,4656.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757917690678,0.7097,4656.7,4656.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757917690876,1.00086859,4656.7,4656.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917691080,1.31266859,4656.7,4656.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757917691292,1.31266859,4656.7,4656.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757917691879,1.31266859,4656.7,4656.6,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757917693784,1.31266859,4656.7,4656.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757917694187,1.31266859,4656.7,4656.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757917694485,1.31266859,4656.7,4656.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757917694686,1.31266859,4656.7,4656.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757917695583,1.31266859,4656.7,4656.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757917695788,1.31266859,4656.7,4656.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757917698181,1.00086859,4656.7,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917698387,0.811,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917698687,1.41396859,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917698890,1.41396859,4656.5,4656.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917699488,1.41396859,4656.5,4656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917699891,0.3852,4655.9,4655.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757917700087,0.6939,4655.9,4655.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757917700294,1.29686859,4655.9,4655.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757917701596,0.6939,4655.8,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917701891,1.29497998,4655.8,4655.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917702297,0.6939,4655.8,4655.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757917702498,0.6939,4655.8,4655.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757917702697,0.6939,4655.8,4655.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917702998,0.6939,4655.7,4655.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757917703198,0.6939,4655.7,4655.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757917703598,0.6939,4655.7,4655.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757917704005,0.6939,4655.7,4655.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757917704300,0.6939,4655.3,4655.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757917704501,0.6939,4655.3,4655.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917704703,0.4977,4655.7,4655.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757917704896,0.4977,4655.7,4655.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917704897,0.6939,4655.7,4655.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917705197,1.29435589,4655.7,4655.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917705700,1.29435589,4655.7,4655.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757917706202,1.29435589,4655.7,4655.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917709122,1.29435589,4655.7,4655.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757917709305,1.29435589,4655.7,4655.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757917709505,1.29435589,4655.7,4655.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917709703,1.29435589,4655.7,4655.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757917709704,0.3087,4655.6,4655.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757917709913,0.6939,4655.5,4655.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757917710713,0.6939,4655.5,4655.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917711108,0.189,4655.5,4655.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917711608,0.4977,4655.5,4655.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917712409,0.189,4655.5,4655.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917713112,0.3852,4655.5,4655.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917713307,0.6939,4655.5,4655.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1757917714810,0.189,4656.0,4655.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757917715020,0.7887805,4656.0,4655.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757917716110,0.5997805,4656.0,4655.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757917716418,3.2078,4656.1,4656.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757917717213,3.2078,4656.1,4656.0,1.64698011]
["bitfinex-derivatives","ETHF0:USTF0",1757917718115,3.3968,4656.1,4656.0,1.64698011]
["bitfinex-derivatives","ETHF0:USTF0",1757917718311,3.3968,4656.1,4656.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757917718713,3.7055,4656.1,4656.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757917719618,3.3968,4656.1,4656.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757917719820,3.2078,4656.1,4656.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757917720210,1.16138011,4656.4,4656.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1757917720409,0.79052418,4656.3,4656.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1757917721218,1.29542418,4656.3,4656.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757917722320,1.29542418,4656.3,4656.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757917722720,2.14810429,4656.3,4656.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757917723820,2.14810429,4656.3,4656.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757917724121,2.14810429,4656.3,4656.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917724318,1.28152418,4656.2,4656.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757917724518,2.13420429,4656.2,4656.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757917724820,2.13420429,4656.2,4656.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917725018,0.4115,4656.0,4655.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757917725326,0.4837,4655.2,4655.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757917725526,0.4837,4655.2,4655.1,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757917726220,0.4837,4655.2,4655.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757917726417,1.53268011,4655.2,4655.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757917726720,0.68,4655.2,4655.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757917727418,0.68,4655.2,4655.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757917727617,0.68,4655.2,4655.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917727819,0.68,4655.2,4655.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757917728116,0.68,4654.9,4654.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757917728418,0.68,4654.9,4654.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757917728621,0.68,4654.9,4654.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757917728923,1.2825226,4654.9,4654.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757917729225,1.2825226,4654.8,4654.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757917729624,1.2825226,4654.8,4654.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757917731518,1.2825226,4654.8,4654.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757917731717,1.2825226,4654.8,4654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917731921,0.68,4654.6,4654.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1757917732122,1.2825226,4654.6,4654.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757917732318,0.99120697,4654.6,4654.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757917732519,0.3891,4654.6,4654.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757917732914,0.1928,4654.6,4654.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757917733816,0.1928,4654.6,4653.9,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757917733817,0.1928,4654.0,4653.9,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757917734023,1.65328011,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917734328,2.2549339,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917734528,2.2549339,4654.0,4653.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757917735030,1.65328011,4654.0,4653.9,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757917735330,1.65328011,4654.0,4653.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757917736028,2.2546616,4654.0,4653.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757917736221,0.3891,4653.5,4653.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757917736427,0.68,4653.5,4653.4,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757917736821,0.68,4653.5,4653.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757917737131,0.68,4653.5,4653.4,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757917737329,0.68,4653.5,4653.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757917737832,0.7983,4653.5,4653.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917738029,0.7049,4652.9,4652.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757917738329,1.55758011,4652.9,4652.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1757917740429,1.55758011,4652.9,4652.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757917740630,1.55758011,4652.9,4652.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917741432,0.7049,4652.9,4652.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917741636,1.55758011,4652.9,4652.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917742124,1.24508011,4652.9,4652.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917743031,1.05168011,4652.9,4652.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917743732,1.36418011,4652.9,4652.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917744129,0.199,4652.9,4652.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917744427,0.3125,4653.9,4653.1,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757917744622,1.24508011,4653.7,4653.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757917744826,1.55758011,4653.7,4653.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917745628,0.7049,4653.7,4653.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917745831,1.55758011,4653.7,4653.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917746632,0.7049,4653.7,4653.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917748026,0.3125,4654.0,4653.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1757917748333,0.7049,4654.0,4653.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757917750737,0.199,4654.0,4653.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757917750939,0.199,4654.0,4653.9,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757917751233,0.199,4654.3,4654.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757917751438,1.55758011,4654.3,4654.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757917751833,0.3051,4654.2,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917752031,0.3051,4653.9,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917752233,0.7105,4653.3,4653.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757917752432,0.7105,4653.3,4653.2,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757917753139,0.2033,4653.3,4653.2,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757917753539,0.2033,4653.7,4653.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757917753737,0.2033,4653.7,4653.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757917754236,0.85268011,4653.1,4653.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757917754433,0.7105,4653.1,4653.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757917754635,1.56318011,4653.1,4653.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757917756339,1.56318011,4653.1,4653.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917756934,0.4054,4652.9,4652.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757917757135,0.7105,4652.9,4652.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757917757443,0.7105,4652.9,4652.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917757644,0.7105,4652.9,4652.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757917757939,0.7105,4652.9,4652.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757917758142,0.7105,4652.9,4652.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757917762045,0.3051,4652.8,4652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917762241,0.7105,4652.8,4652.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757917762642,0.7105,4652.8,4652.7,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757917766055,0.85268011,4653.1,4653.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757917766236,1.65881839,4653.1,4653.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757917768750,1.45551839,4653.1,4653.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757917768955,1.65881839,4653.1,4653.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757917770052,0.60283828,4653.1,4653.0,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757917774443,0.60283828,4653.1,4653.0,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1757917774648,0.3051,4653.9,4653.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757917774649,0.5084,4653.9,4653.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757917774853,1.31375555,4653.9,4653.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757917779156,0.80655555,4653.9,4653.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757917779747,1.11165555,4653.9,4653.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757917779950,1.1075008,4653.9,4653.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757917780156,1.3096008,4653.9,4653.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757917782661,0.1985,4653.2,4653.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757917782959,0.7053,4653.2,4653.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757917783153,0.7053,4653.2,4653.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757917783358,0.7053,4653.2,4653.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757917788770,0.1985,4653.2,4653.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757917789367,0.5068,4653.5,4653.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757917789570,1.1129532,4653.5,4653.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757917791073,1.3114532,4653.5,4653.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1757917792172,1.4278532,4653.5,4653.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757917792377,0.7053,4653.2,4653.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917792674,0.7053,4653.2,4653.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757917793075,0.7053,4653.2,4653.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757917793773,0.7053,4653.9,4653.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757917793978,1.00343371,4653.9,4653.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917794276,1.31173371,4653.8,4653.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917794979,2.35406528,4653.8,4653.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917795278,2.35406528,4653.8,4653.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757917795678,2.35406528,4653.8,4653.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757917797984,2.35406528,4653.8,4653.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757917798480,2.35406528,4653.8,4653.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917798983,1.31173371,4653.8,4653.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757917799472,0.2048,4653.1,4653.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757917799675,0.2048,4653.1,4653.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757917800683,0.7001,4653.1,4653.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757917801785,0.7001,4653.1,4653.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757917802283,1.30690847,4653.1,4653.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757917802479,1.04233157,4652.9,4652.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757917802686,1.30690847,4652.8,4652.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757917802982,1.30690847,4652.8,4652.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757917803587,1.30687437,4652.8,4652.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757917805787,0.81157437,4652.8,4652.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757917805987,0.60677437,4652.8,4652.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757917807284,0.7001,4653.6,4653.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1757917807587,0.81118398,4653.6,4653.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757917808390,0.60638398,4653.6,4653.5,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1757917811086,0.29348398,4653.6,4653.5,5.04743157]
["bitfinex-derivatives","ETHF0:USTF0",1757917811391,0.7001,4654.4,4654.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757917811590,0.7001,4654.4,4654.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917811785,1.74243157,4654.4,4654.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917812385,1.45323157,4654.4,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917812686,0.3093,4654.0,4653.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917812892,0.7971,4654.0,4653.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757917813190,0.7971,4654.0,4653.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917813386,0.4866,4654.0,4653.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917813591,0.7971,4654.0,4653.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917814894,0.2902,4654.0,4653.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917815191,0.4866,4654.3,4654.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757917815389,0.4866,4654.3,4654.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917816184,0.2902,4654.6,4654.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757917816389,0.4866,4654.6,4654.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757917816590,0.6842,4654.6,4654.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917817190,0.4866,4654.6,4654.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917817390,0.1964,4654.7,4654.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917817595,0.6842,4654.7,4654.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757917818493,0.6842,4654.7,4654.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757917819996,0.6842,4654.7,4654.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757917820295,0.6842,4654.7,4654.6,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917822397,0.394,4654.7,4654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917822594,0.7971,4654.5,4654.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757917823192,1.40047516,4654.5,4654.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757917823396,1.40047516,4654.5,4654.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757917823890,0.60337516,4654.5,4654.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757917824492,1.08997516,4654.5,4654.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757917825201,1.28757516,4654.5,4654.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757917825802,1.40047516,4654.5,4654.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917826000,3.2078,4656.3,4654.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757917826313,0.6842,4655.4,4655.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757917826603,0.6842,4655.4,4655.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757917827495,0.6842,4655.4,4655.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917830197,0.6842,4655.4,4655.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757917830399,0.6842,4655.4,4655.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917832705,0.2902,4655.4,4655.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757917832904,0.3099,4655.8,4655.3,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757917833101,0.5034,4655.8,4655.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757917833406,0.6974,4655.8,4655.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757917834604,0.6974,4655.8,4655.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757917834903,0.3875,4655.8,4655.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917835093,0.6974,4655.5,4655.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757917835294,0.5034,4655.5,4655.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757917835704,0.3099,4655.9,4655.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757917836003,0.6974,4655.9,4655.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757917836807,0.6974,4655.9,4655.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757917837305,0.5034,4655.9,4655.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757917837914,1.24008319,4655.2,4655.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757917838209,0.85258319,4654.9,4654.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757917838407,1.24008319,4654.9,4654.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757917838915,1.54998319,4654.9,4654.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757917839113,1.54998319,4654.9,4654.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757917839315,1.54998319,4654.9,4654.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757917839613,1.54998319,4654.9,4654.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757917840306,0.6974,4654.9,4654.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1757917842611,0.3875,4654.9,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917842908,0.5203,4654.0,4653.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757917843113,0.828,4654.0,4653.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757917843416,0.828,4654.0,4653.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1757917845215,0.5029,4654.0,4653.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1757917845415,1.25308319,4654.4,4654.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757917845617,1.56078319,4654.4,4654.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757917845917,1.56078319,4654.4,4654.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917847110,1.56078319,4654.4,4654.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757917849135,1.56078319,4654.4,4654.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917849839,0.7082,4654.4,4654.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917850031,0.7082,4654.4,4654.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757917850645,0.7082,4654.4,4654.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757917851137,0.7082,4654.4,4654.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757917851730,0.3077,4654.4,4654.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757917851936,0.5029,4654.4,4654.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757917852736,0.828,4654.0,4653.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757917852938,0.828,4654.0,4653.9,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757917853741,0.828,4654.0,4653.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1757917854541,0.828,4654.0,4653.9,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757917855042,0.7082,4654.0,4653.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1757917855432,0.5029,4654.0,4653.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1757917855839,0.828,4654.0,4653.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757917856040,0.828,4654.0,4653.9,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757917856242,0.828,4654.0,4653.9,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757917857541,0.4962,4654.5,4654.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757917857742,0.8012,4654.5,4654.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917858036,1.40375399,4654.5,4654.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917861442,1.40370726,4654.5,4654.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757917863045,1.40370726,4654.5,4654.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757917863345,1.40370726,4654.5,4654.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757917863646,1.28390726,4654.5,4654.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757917864041,1.40310726,4654.5,4654.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757917864344,1.28390726,4654.5,4654.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757917864847,1.40310726,4654.5,4654.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757917865642,1.40310726,4654.5,4654.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757917865846,1.40310726,4654.5,4654.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917866348,1.40310726,4654.5,4654.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757917866646,0.6814,4654.1,4654.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757917866845,0.6814,4654.1,4654.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917867445,1.28470087,4654.1,4654.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757917867646,1.28470087,4654.1,4654.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757917868650,0.8006,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917868848,1.40341522,4654.0,4653.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757917869447,1.40341522,4654.0,4653.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917869839,1.40341522,4654.0,4653.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757917870050,1.40341522,4654.0,4653.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757917870651,0.60281522,4654.0,4653.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917872043,0.60281522,4654.0,4653.9,1.06958319]
["bitfinex-derivatives","ETHF0:USTF0",1757917872746,0.60281522,4654.0,4653.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917872949,0.60281522,4654.0,4653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917873247,0.60281522,4653.9,4653.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917873554,0.60281522,4653.8,4653.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1757917873747,0.60281522,4653.7,4653.4,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1757917873946,0.60281522,4653.6,4653.4,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1757917874147,0.85258319,4654.1,4653.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917874454,0.60312526,4654.0,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917874645,0.60312526,4653.9,4653.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757917875650,1.30762526,4653.9,4653.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757917877256,1.30762526,4653.9,4653.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757917877457,1.30762526,4653.9,4653.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757917882868,0.7045,4653.8,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917883068,0.7045,4653.3,4653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917883364,0.7045,4653.3,4653.2,4.03048999]
["bitfinex-derivatives","ETHF0:USTF0",1757917883557,0.7045,4653.3,4653.2,4.33178999]
["bitfinex-derivatives","ETHF0:USTF0",1757917883758,0.7045,4653.3,4653.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757917884359,0.7045,4653.3,4653.2,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757917884562,0.7045,4653.3,4653.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757917886063,0.7045,4653.3,4653.2,4.96948319]
["bitfinex-derivatives","ETHF0:USTF0",1757917887958,0.7045,4653.3,4653.2,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757917888154,0.7045,4653.3,4653.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757917888360,0.4975,4653.3,4653.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757917889268,0.2922,4653.3,4653.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757917889870,0.4975,4653.3,4653.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757917890065,0.4975,4653.3,4653.2,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757917890262,0.4975,4653.3,4653.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757917890471,0.4975,4653.3,4653.2,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757917890658,0.4975,4653.3,4653.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757917891666,1.55708319,4653.3,4653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917891874,0.4123,4652.8,4652.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757917892167,0.7045,4652.8,4652.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757917892662,0.7045,4652.8,4652.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757917892966,0.7045,4652.8,4652.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757917893158,0.7045,4652.8,4652.7,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757917893358,0.7045,4652.8,4652.7,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757917893565,0.7045,4652.3,4652.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757917893870,0.7045,4652.3,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757917895673,0.7045,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917895975,0.7045,4652.3,4652.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757917896172,0.7045,4652.3,4652.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757917896374,4.7045,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917896671,0.0344,4650.1,4649.5,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757917896874,0.60142029,4650.0,4649.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757917897072,0.0344,4651.0,4650.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757917897279,0.0551,4650.2,4650.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757917897584,0.1102,4650.2,4650.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757917897887,0.0344,4651.0,4650.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757917898086,0.60508535,4650.9,4650.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757917898384,0.1102,4650.4,4650.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757917898589,0.1102,4650.4,4650.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757917898792,0.1102,4650.4,4650.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757917899090,4.1102,4650.4,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917899281,4.1102,4650.4,4650.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757917899282,0.1102,4650.4,4650.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757917899786,0.1446,4650.4,4650.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757917900283,0.1446,4650.4,4649.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757917900284,0.1102,4649.6,4649.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757917900674,0.1102,4649.6,4649.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757917900886,0.1102,4649.6,4649.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757917901080,1.15326861,4649.6,4649.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757917901284,0.1102,4649.6,4649.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757917901785,0.1102,4649.6,4649.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757917901983,0.1154,4649.1,4649.0,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757917902283,0.1154,4649.1,4649.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757917902487,0.1154,4649.1,4649.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757917903184,0.1154,4648.6,4648.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757917903384,3.3232,4648.6,4648.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757917903583,7.3232,4648.6,4648.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757917903779,7.3232,4648.6,4648.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757917903984,7.3593,4648.6,4648.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757917904188,3.2655,4648.6,4648.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757917904388,3.3232,4648.6,4648.5,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757917904780,0.1154,4648.6,4648.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757917904983,0.1154,4648.1,4648.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757917905184,0.1515,4648.1,4648.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757917905388,0.1515,4648.1,4647.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757917905690,0.1515,4647.6,4647.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757917906083,4.1515,4647.6,4647.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757917906280,0.1154,4647.5,4647.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757917906480,3.3232,4648.1,4648.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757917906886,3.3232,4648.1,4648.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757917907080,7.3593,4648.1,4648.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757917907488,7.3232,4648.1,4648.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757917907990,7.3232,4648.1,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917907991,0.1154,4647.1,4647.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757917908586,3.2078,4647.5,4647.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757917908782,3.2078,4647.5,4647.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757917908783,3.3232,4647.5,4647.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757917908994,3.3232,4647.5,4647.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757917909195,3.9204944,4647.5,4647.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757917909487,7.8411944,4647.5,4646.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757917909795,3.2078,4647.2,4646.6,0.40750854]
["bitfinex-derivatives","ETHF0:USTF0",1757917910089,0.9326944,4647.1,4647.0,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757917910283,4.9326944,4647.1,4646.6,0.30600854]
["bitfinex-derivatives","ETHF0:USTF0",1757917910489,0.1515,4646.7,4646.6,0.30600854]
["bitfinex-derivatives","ETHF0:USTF0",1757917911295,0.71177788,4646.7,4646.6,0.30600854]
["bitfinex-derivatives","ETHF0:USTF0",1757917911494,0.71177788,4646.7,4646.6,0.51050854]
["bitfinex-derivatives","ETHF0:USTF0",1757917912492,0.71177788,4646.7,4646.6,0.70490854]
["bitfinex-derivatives","ETHF0:USTF0",1757917912693,3.2078,4647.2,4647.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757917912893,0.596199,4647.2,4647.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757917913193,3.60989556,4647.6,4647.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757917913393,0.1154,4647.1,4647.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757917913599,0.1154,4647.1,4646.6,0.00860854]
["bitfinex-derivatives","ETHF0:USTF0",1757917913600,3.57379556,4646.7,4646.6,0.00860854]
["bitfinex-derivatives","ETHF0:USTF0",1757917913794,4.16992365,4646.7,4646.6,0.40750854]
["bitfinex-derivatives","ETHF0:USTF0",1757917913994,0.59612809,4646.7,4646.6,0.70490854]
["bitfinex-derivatives","ETHF0:USTF0",1757917914196,0.0577,4646.8,4646.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757917914398,0.71151988,4646.8,4646.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757917914593,0.71151988,4646.8,4646.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757917914992,0.74761988,4646.8,4646.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757917915897,0.71151988,4646.8,4646.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757917916099,0.71151988,4646.8,4646.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757917916697,0.59611988,4646.8,4646.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757917917290,0.71171988,4646.8,4646.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757917917494,0.71171988,4646.8,4646.6,0.00860854]
["bitfinex-derivatives","ETHF0:USTF0",1757917917689,3.2078,4647.1,4647.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757917917891,3.9559324,4647.1,4647.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757917918090,0.1517,4646.8,4646.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757917918403,0.1517,4646.7,4646.6,0.00860854]
["bitfinex-derivatives","ETHF0:USTF0",1757917918603,4.20652796,4646.7,4646.6,0.00860854]
["bitfinex-derivatives","ETHF0:USTF0",1757917918989,0.7481324,4646.7,4646.6,0.00860854]
["bitfinex-derivatives","ETHF0:USTF0",1757917919401,0.7481324,4646.7,4645.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757917919402,0.088,4645.2,4645.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757917919598,0.6844324,4645.1,4645.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757917919993,0.6844324,4645.1,4645.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757917920298,0.7119324,4645.1,4645.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757917920504,0.7119324,4645.1,4645.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757917920801,0.6844324,4645.1,4645.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757917921202,5.68560104,4645.1,4644.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757917921396,0.088,4644.6,4644.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757917921598,0.6404324,4644.6,4644.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757917921995,0.5964324,4644.6,4644.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757917922603,0.6404324,4644.6,4644.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757917922803,0.5964324,4644.6,4644.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757917923206,2.11170548,4644.6,4644.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1757917923405,1.51527308,4644.8,4644.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757917923601,0.3057,4644.8,4644.1,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757917923808,0.3057,4645.2,4644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917924008,0.3057,4645.3,4644.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917924204,1.82097308,4645.2,4644.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917924399,0.421,4645.0,4644.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1757917924594,0.1153,4645.0,4644.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917924795,0.3057,4644.9,4644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917924995,0.1153,4645.0,4644.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757917925206,1.51527308,4645.9,4644.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1757917925401,0.421,4645.5,4645.4,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1757917925607,0.1153,4647.0,4645.5,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1757917925809,0.1153,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917926302,0.1153,4647.0,4646.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917926503,0.1153,4647.0,4646.9,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917927002,0.1153,4647.5,4647.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1757917927207,0.1153,4647.5,4647.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917927504,0.421,4647.5,4647.4,48.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757917929002,0.421,4647.5,4647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757917929310,0.421,4647.5,4647.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917929505,0.421,4647.5,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917929701,0.421,4647.5,4647.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917929903,0.421,4647.5,4647.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757917930607,0.3057,4646.9,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917931013,0.3057,4646.9,4646.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917932813,0.3057,4646.9,4646.8,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917933013,0.1153,4647.0,4646.8,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917933208,0.2907,4646.9,4646.8,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917934513,0.1153,4647.0,4646.8,7.81802]
["bitfinex-derivatives","ETHF0:USTF0",1757917935010,0.1153,4647.0,4646.8,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917935205,0.1153,4647.0,4646.8,7.81801]
["bitfinex-derivatives","ETHF0:USTF0",1757917935508,0.1153,4647.5,4646.8,7.81801]
["bitfinex-derivatives","ETHF0:USTF0",1757917935509,0.1153,4647.5,4646.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757917935714,0.406,4647.5,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917936015,0.406,4647.5,4647.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917936216,0.1153,4647.5,4647.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917936617,0.406,4647.5,4647.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757917937612,0.406,4647.5,4647.4,48.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757917938013,0.406,4647.5,4647.4,48.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757917938213,0.406,4647.5,4647.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757917938615,0.5989,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917938915,0.5989,4647.5,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917939223,0.7993,4647.5,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917939518,0.7993,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917940517,0.5989,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917940719,0.406,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917941220,0.5989,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917941518,0.7993,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917942527,0.7993,4647.5,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917942718,0.7993,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917948115,0.7993,4647.5,4647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917948419,0.7993,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917948826,0.5989,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917949122,0.406,4647.5,4647.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917949621,0.406,4647.5,4647.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917949817,0.406,4647.5,4647.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917950023,0.406,4647.5,4647.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917950715,0.406,4647.5,4647.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917950914,0.406,4647.5,4647.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917952314,0.406,4647.5,4647.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917952516,0.406,4647.5,4647.4,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757917955725,0.406,4647.5,4647.4,48.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757917957533,0.406,4647.5,4647.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757917957735,0.1153,4648.0,4647.4,48.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757917957927,0.1153,4648.0,4647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917958127,0.1153,4648.0,4647.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757917959734,0.406,4648.0,4647.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757917962437,0.406,4648.0,4647.9,6.37962207]
["bitfinex-derivatives","ETHF0:USTF0",1757917966037,0.3072,4649.0,4647.9,10.37962207]
["bitfinex-derivatives","ETHF0:USTF0",1757917966237,0.3072,4649.0,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917966431,0.3072,4649.0,4648.9,2.95082207]
["bitfinex-derivatives","ETHF0:USTF0",1757917966630,0.1187,4649.0,4648.9,2.95082207]
["bitfinex-derivatives","ETHF0:USTF0",1757917966840,0.3072,4649.0,4648.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757917967643,0.5141,4649.0,4648.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757917968242,0.8191,4649.0,4648.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757917968930,0.305,4648.9,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917969134,0.4935,4648.9,4648.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757917969844,0.7004,4648.9,4648.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757917972137,0.3954,4648.9,4648.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757917972842,0.7004,4648.9,4648.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757917977551,0.7004,4648.9,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917977847,0.7004,4648.9,4648.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757917978849,0.2843,4648.8,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917979052,0.6759,4648.8,4648.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757917982150,0.6759,4648.8,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917982356,0.6759,4648.8,4648.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757917985852,0.6759,4648.8,4648.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757917986958,0.6759,4648.8,4648.2,1.91110894]
["bitfinex-derivatives","ETHF0:USTF0",1757917986959,4.89101,4648.8,4648.2,5.11890894]
["bitfinex-derivatives","ETHF0:USTF0",1757917987255,4.89101,4648.8,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917987256,0.1154,4648.0,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917987456,0.6759,4647.9,4647.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757917987849,0.2843,4647.8,4647.0,0.85484259]
["bitfinex-derivatives","ETHF0:USTF0",1757917988060,0.1154,4648.0,4646.3,0.17062533]
["bitfinex-derivatives","ETHF0:USTF0",1757917988061,0.6759,4647.3,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917988259,0.6759,4647.3,4647.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757917988858,4.6759,4647.3,4647.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757917990049,4.6759,4647.3,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917990257,4.6759,4647.3,4647.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757917990458,4.6759,4647.3,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757917990662,4.60678,4647.3,4647.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757917990857,4.3916,4647.3,4647.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757917991060,4.0,4647.2,4647.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757917991360,0.21518,4647.5,4647.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757917991563,3.2078,4647.1,4647.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757917991955,7.2078,4647.1,4647.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757917993858,7.64299,4647.1,4647.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757917994058,7.64299,4647.1,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757917994260,3.2078,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757917995760,7.2078,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757917996965,3.2078,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757917997158,3.2078,4646.6,4646.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757917997364,3.2078,4646.6,4646.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757917997661,3.2078,4646.6,4646.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757917998960,3.2078,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757918000071,7.2078,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757918001975,7.2078,4646.6,4646.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757918001976,3.2078,4646.6,4646.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757918002859,3.2078,4647.1,4647.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757918003069,3.2078,4647.1,4647.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757918003974,3.2078,4647.1,4647.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757918005763,3.2078,4647.1,4647.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757918005968,7.2078,4647.1,4647.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757918006874,7.4278,4647.1,4647.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757918009562,7.4278,4647.1,4647.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757918009775,7.94185382,4647.1,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757918009968,3.2078,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757918010168,3.4278,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757918012076,3.59731129,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757918012266,3.4278,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757918013172,7.94249686,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757918013878,8.11286704,4646.6,4646.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757918014578,8.11286704,4646.6,4645.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757918014777,3.2078,4645.6,4645.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757918015082,3.2078,4645.1,4645.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757918015581,3.4278,4645.1,4645.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757918016181,3.4278,4645.1,4645.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757918016182,3.2078,4645.1,4645.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757918016684,3.2078,4645.1,4645.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757918019584,3.2078,4645.6,4645.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757918019788,3.72415679,4645.6,4645.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757918020487,3.2078,4645.6,4645.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757918021578,0.0645,4647.0,4645.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757918021579,3.2078,4646.4,4645.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757918021785,0.73668321,4646.3,4646.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757918021988,0.22,4646.3,4646.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757918022178,0.7366522,4646.3,4646.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757918022788,0.5166522,4646.3,4646.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757918022990,0.7366522,4646.3,4646.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757918023976,0.7366522,4646.3,4646.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757918025081,0.7366522,4646.3,4646.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757918025284,0.7366522,4646.3,4646.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757918025485,0.5166522,4646.2,4646.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757918025680,0.22,4646.1,4646.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757918025886,4.7366522,4646.1,4646.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757918026088,4.7366522,4646.1,4645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757918026388,3.2078,4645.6,4645.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918026583,3.9444522,4645.6,4645.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918026788,3.7244522,4645.6,4645.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757918027090,3.9444522,4645.6,4645.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757918027392,3.9444522,4645.6,4645.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918030292,3.9444522,4645.6,4645.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757918032095,3.9444522,4645.6,4645.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918032390,3.7244522,4645.6,4645.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918032687,3.9444522,4645.6,4645.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918033689,3.9444522,4645.6,4645.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757918033889,3.2078,4645.1,4645.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918034090,3.4278,4645.1,4645.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918034997,3.94462809,4645.1,4645.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918035294,3.9448415,4645.1,4645.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757918037091,3.9448415,4645.1,4645.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757918039097,3.7248415,4645.1,4645.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1757918039299,3.7248415,4645.1,4645.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757918039496,3.9448415,4645.1,4645.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757918040198,3.7248415,4645.1,4645.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757918040399,3.4278,4645.1,4645.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757918040788,3.2078,4645.1,4645.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757918042596,3.2078,4645.1,4645.0,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757918042796,3.2078,4645.6,4645.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757918042996,3.2078,4645.6,4645.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757918044095,3.2078,4646.1,4646.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757918044298,3.94555142,4646.1,4646.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757918044499,3.94555142,4646.1,4646.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757918045699,3.72555142,4646.1,4646.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757918045895,3.94555142,4646.1,4646.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757918046296,3.4278,4646.1,4646.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757918046599,3.2078,4646.7,4646.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757918046796,3.72570525,4646.7,4646.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757918047399,3.2078,4646.7,4646.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757918048001,3.72575171,4646.7,4646.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757918048201,3.2078,4646.2,4646.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757918048500,3.4278,4646.2,4646.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757918050802,3.4278,4646.2,4646.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757918051395,3.4278,4646.2,4646.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757918052697,3.4278,4646.2,4646.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757918053099,3.4278,4646.2,4646.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757918053303,3.4268,4646.2,4646.1,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757918053800,3.4268,4646.2,4646.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757918054007,3.4268,4646.2,4645.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757918054191,3.4268,4646.2,4645.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757918054396,3.2078,4645.7,4645.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918054599,3.2078,4645.2,4645.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918057101,3.2078,4645.2,4645.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757918057302,0.219,4645.1,4645.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757918058403,0.219,4645.1,4645.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757918058807,3.2078,4645.2,4645.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757918059110,3.2078,4645.2,4645.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918059308,3.4268,4645.2,4645.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918060811,3.4268,4645.2,4645.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757918062305,3.4268,4645.2,4645.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918062502,3.2078,4645.2,4645.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918062707,3.4268,4645.2,4645.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918063814,3.94405931,4645.2,4644.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918064006,3.2078,4644.7,4644.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918064310,3.4268,4644.7,4644.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918067510,3.4268,4644.7,4644.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757918067708,3.2078,4644.7,4644.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757918067912,3.4268,4644.7,4644.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918068310,3.4268,4644.7,4644.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757918068611,3.4268,4644.7,4644.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918070321,3.4268,4644.7,4644.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757918070523,3.4268,4644.7,4644.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918072216,3.2078,4644.7,4644.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918072516,3.4268,4644.7,4644.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918073422,3.2078,4644.7,4644.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918073622,3.2078,4644.7,4644.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757918073820,3.2078,4644.7,4644.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757918074523,3.2078,4644.7,4644.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757918074717,3.2078,4644.7,4644.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918075728,3.4268,4644.7,4644.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918076025,3.2078,4644.7,4644.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757918084131,3.2078,4644.7,4644.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757918084526,3.2078,4644.7,4644.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918084527,3.94519207,4644.7,4644.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918084831,3.2078,4644.2,4644.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918085731,3.2078,4644.2,4644.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757918087133,3.2078,4644.2,4644.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757918091734,3.4268,4644.2,4644.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918092428,3.4268,4644.2,4643.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757918092632,3.2078,4643.6,4643.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757918092832,3.4268,4643.6,4643.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757918093732,3.95293267,4643.6,4643.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918093934,0.52613267,4643.5,4643.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918094236,0.219,4643.4,4642.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918094432,3.2078,4642.9,4642.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757918094633,3.4268,4642.9,4642.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918095436,3.4268,4642.9,4642.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918095729,3.4268,4642.9,4642.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757918095928,3.4268,4642.9,4642.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757918096329,3.4268,4642.9,4642.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757918096730,3.4268,4642.9,4642.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757918097128,3.4268,4642.9,4642.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918097334,0.21539001,4642.8,4641.6,0.00861781]
["bitfinex-derivatives","ETHF0:USTF0",1757918097637,0.21539001,4642.8,4641.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757918097638,3.2078,4642.3,4641.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757918097830,0.74356179,4642.2,4642.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918098138,0.219,4642.2,4642.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918098535,3.2078,4642.3,4642.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918098938,0.219,4642.2,4642.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918099135,0.219,4642.2,4641.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918099340,3.2078,4641.8,4641.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757918099542,3.2078,4641.8,4641.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757918100240,3.2078,4642.4,4642.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757918100433,3.2078,4642.4,4642.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918101030,3.4278,4642.4,4642.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918101241,3.4278,4642.4,4641.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918101735,3.2078,4641.9,4641.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918101930,3.2078,4641.9,4641.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757918102240,0.22,4641.8,4641.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918102737,0.22,4641.8,4641.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757918102939,0.22,4641.8,4641.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918103531,3.2078,4641.9,4641.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918103729,3.4278,4641.9,4641.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757918104032,3.2078,4641.9,4641.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757918104238,3.4278,4642.4,4641.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757918104535,3.2078,4642.4,4642.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757918105235,3.2078,4642.4,4642.3,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757918105442,3.2078,4642.4,4642.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757918106340,0.16876735,4643.8,4643.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757918106341,3.2078,4643.1,4643.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757918109250,0.0646,4643.3,4643.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757918109436,0.0646,4643.3,4643.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757918109745,0.0646,4643.3,4643.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757918110134,3.2078,4643.6,4643.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918110345,3.2078,4643.6,4643.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757918110945,3.2078,4643.6,4643.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757918111245,3.2078,4643.6,4643.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757918112344,3.2078,4643.6,4643.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757918112940,3.2078,4643.6,4643.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757918114946,3.2078,4643.6,4643.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757918115147,7.64315,4643.6,4643.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757918115342,3.2078,4643.1,4642.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918115648,3.4278,4643.1,4642.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918115845,0.0646,4643.0,4642.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918116445,0.0646,4643.0,4642.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757918116744,0.0646,4643.0,4642.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757918116946,0.0646,4643.0,4642.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757918117146,0.0646,4643.0,4642.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918117347,0.0646,4643.0,4642.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757918117552,0.0646,4643.0,4642.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757918117752,0.0646,4643.0,4642.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757918118253,3.2078,4643.1,4643.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918118644,3.2078,4643.1,4643.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757918120551,3.2078,4643.1,4642.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918120757,0.219,4643.1,4642.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918121057,3.2078,4642.7,4642.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918122557,3.2078,4642.7,4642.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757918122952,3.2078,4642.7,4642.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757918124360,3.2078,4642.7,4642.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918124559,3.2078,4642.7,4642.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918124759,3.2078,4642.7,4642.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757918124958,3.2078,4642.7,4642.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918125164,3.2078,4642.7,4642.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757918126067,3.2078,4642.7,4642.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757918127663,3.2078,4642.7,4642.6,1.5552865]
["bitfinex-derivatives","ETHF0:USTF0",1757918127871,3.2078,4642.7,4642.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757918131865,3.2078,4642.7,4642.6,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757918133056,3.2078,4642.7,4642.6,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757918133260,3.2078,4642.7,4642.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757918133571,3.2078,4642.7,4642.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757918134067,3.2078,4642.7,4642.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757918135062,3.2078,4642.7,4642.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757918135261,3.2078,4642.7,4642.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757918137664,3.2078,4642.7,4642.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757918138368,3.2078,4642.7,4642.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918140069,3.2078,4642.7,4642.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757918141570,3.2078,4642.7,4642.6,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757918143572,3.2078,4642.7,4642.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757918144372,3.2078,4642.7,4642.6,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757918145078,3.2078,4642.7,4642.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757918151171,3.2078,4642.7,4642.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757918151372,7.42319001,4642.7,4642.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757918151674,3.2078,4642.1,4641.7,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918151877,3.2078,4642.1,4641.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918152076,0.52927856,4642.0,4641.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918152277,0.219,4642.0,4641.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918152478,0.219,4642.0,4641.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757918152678,0.219,4642.0,4641.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918154077,0.219,4642.0,4641.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918154273,0.53644494,4641.9,4641.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918154479,0.43444,4642.0,4641.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757918154689,0.53643431,4641.9,4641.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918154983,0.219,4642.0,4641.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918155183,0.53643432,4641.9,4641.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918155379,0.39159256,4642.0,4641.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918155576,0.53618019,4641.9,4641.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918155774,0.39159256,4642.0,4641.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918156074,0.53618019,4641.9,4641.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918156278,0.219,4641.8,4641.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918156484,0.219,4641.8,4638.4,4.81159644]
["bitfinex-derivatives","ETHF0:USTF0",1757918156485,3.2078,4641.6,4640.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918156685,0.219,4641.5,4640.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918157375,3.2078,4641.1,4640.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918157581,0.219,4641.0,4640.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918157881,3.4268,4641.1,4640.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757918158074,0.219,4641.0,4640.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918158274,0.219,4641.0,4640.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1757918158476,3.2078,4640.6,4640.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918158682,3.4268,4640.7,4640.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918158881,0.219,4640.7,4640.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918159079,0.219,4640.7,4640.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918159373,0.219,4640.7,4640.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757918159578,0.219,4641.1,4641.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757918159780,0.219,4641.1,4641.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757918160084,4.219,4641.1,4640.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918160381,3.2078,4640.8,4640.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757918160585,0.219,4641.1,4640.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757918161390,3.2078,4640.6,4640.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757918161583,3.4268,4640.6,4640.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918161790,3.2078,4640.4,4640.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918161985,3.2078,4640.2,4640.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757918162188,0.219,4640.3,4640.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757918162690,0.219,4640.3,4640.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918162992,0.16883348,4641.5,4640.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757918162993,0.079,4640.5,4640.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757918163193,0.079,4640.6,4640.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757918163489,3.2078,4641.0,4640.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918163794,0.219,4641.1,4641.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757918164192,3.2078,4641.7,4641.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757918164392,3.2078,4641.7,4641.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918164588,3.2078,4641.7,4641.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757918164784,3.2078,4642.3,4642.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918164991,0.219,4642.2,4642.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918165382,4.219,4642.2,4641.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757918165588,3.2078,4641.8,4641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918165790,0.219,4641.7,4641.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757918165984,31.19690287,4643.4,4641.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757918165985,3.2078,4642.3,4641.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757918166191,0.219,4642.2,4642.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918166394,0.0646,4642.2,4642.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918166589,0.2836,4642.2,4642.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757918166789,0.2836,4642.2,4642.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757918166989,0.0646,4642.2,4642.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757918168597,0.0646,4642.2,4642.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918169290,0.0646,4642.2,4641.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918169496,3.2078,4641.8,4641.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757918169690,3.2078,4641.8,4641.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918169897,3.2078,4641.8,4641.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757918170196,3.2078,4641.8,4640.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918170197,0.219,4641.7,4641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918170498,0.219,4641.7,4641.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757918170696,0.219,4641.7,4641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918171201,0.219,4641.7,4641.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757918171499,0.219,4641.7,4641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757918172398,0.219,4641.7,4641.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918173197,3.2078,4641.8,4641.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757918173394,3.4268,4641.8,4641.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757918174096,3.4268,4641.8,4641.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918175197,3.4268,4641.8,4641.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918175401,3.2078,4641.8,4641.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757918175701,0.219,4641.7,4641.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757918176402,0.219,4641.7,4641.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918176698,0.219,4641.7,4641.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757918176898,3.2078,4641.8,4641.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757918177104,0.219,4641.7,4641.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757918177293,0.219,4641.7,4641.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918177496,3.2078,4641.8,4641.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918178001,0.219,4641.9,4641.8,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918178203,0.219,4641.9,4641.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918179098,0.219,4641.9,4641.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757918179099,0.0646,4642.2,4642.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757918179302,0.0646,4642.2,4642.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918179601,3.2078,4642.8,4642.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918180300,3.4268,4643.4,4642.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918180491,3.4268,4643.4,4642.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757918180492,3.4268,4643.4,4643.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757918180691,3.4268,4643.4,4643.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918181494,3.4268,4643.4,4643.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757918181705,0.53974201,4643.3,4642.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918181900,3.2078,4642.8,4642.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918182104,3.4268,4642.8,4642.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757918182608,3.4268,4642.8,4642.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918183309,3.4268,4642.8,4642.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918183510,3.2078,4642.3,4642.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757918183806,0.219,4642.2,4642.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757918184410,0.219,4642.2,4642.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757918185105,0.75848277,4642.2,4642.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757918185409,0.75848277,4642.2,4642.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918186009,0.2834,4641.9,4640.9,1.73174949]
["bitfinex-derivatives","ETHF0:USTF0",1757918186211,0.6808,4640.9,4640.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757918187410,0.2834,4640.8,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918187617,0.6808,4640.4,4640.3,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757918187809,0.6808,4640.4,4640.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757918188007,0.4729,4640.4,4640.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757918188209,0.1895,4640.4,4640.3,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757918188710,0.4124,4640.7,4640.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757918188915,0.22,4640.9,4640.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918189120,0.22,4641.0,4640.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918189313,0.22,4641.0,4640.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918190217,0.5375,4641.1,4641.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918190410,0.5375,4641.1,4641.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757918190608,3.4912,4641.4,4641.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918190811,3.9007,4641.4,4641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918191015,4.64791608,4641.4,4641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918191416,3.8886,4641.4,4641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918191809,3.8886,4641.4,4641.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757918192017,3.8886,4641.4,4641.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757918193011,3.2078,4641.4,4641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918194914,3.6052,4641.4,4641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918195123,3.8886,4641.4,4641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918195719,3.2078,4641.4,4641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918196916,0.0646,4641.6,4641.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757918197123,0.0646,4641.6,4641.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1757918197424,3.2078,4641.9,4641.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757918197619,0.4729,4642.0,4641.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757918197816,0.3974,4642.0,4641.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918198218,0.6808,4642.0,4641.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918198414,3.2078,4642.4,4641.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918198624,0.6808,4642.3,4642.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757918199521,3.2078,4642.4,4642.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757918199721,0.6808,4641.7,4641.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757918200022,0.6808,4641.2,4641.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757918203423,0.1227,4641.5,4641.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757918203424,0.3096,4641.4,4641.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757918203627,0.3096,4641.4,4641.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757918203825,0.5047,4641.4,4641.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757918204428,0.3742,4641.6,4641.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757918204722,0.5693,4641.6,4641.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757918205432,0.0646,4641.6,4641.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757918206326,0.0646,4641.6,4641.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757918206822,3.2078,4641.7,4641.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757918207017,0.3096,4642.1,4641.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757918207223,3.5943,4642.4,4642.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757918207426,3.5943,4642.4,4641.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757918207620,0.3096,4642.3,4641.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757918207826,0.5047,4641.8,4641.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757918208128,3.9039,4641.8,4641.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757918208324,3.9039,4641.8,4641.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757918209226,0.3088,4641.5,4641.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757918209420,0.5039,4641.5,4641.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757918209623,0.5039,4641.5,4640.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757918209624,0.5047,4640.6,4640.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757918209817,0.6961,4640.6,4640.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757918210223,0.1174,4641.0,4640.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757918210224,0.5047,4640.9,4640.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757918211032,0.6961,4640.9,4640.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757918211631,0.3096,4640.8,4640.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918211928,0.6961,4640.6,4640.5,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1757918214036,0.1174,4641.0,4640.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757918214239,0.5039,4641.0,4640.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757918214636,0.8135,4641.0,4640.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757918216631,0.1174,4641.5,4640.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757918216938,0.3034,4641.4,4641.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757918217238,0.7082,4640.6,4640.5,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757918217430,0.7082,4640.6,4640.5,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757918217629,0.7082,4640.6,4640.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757918218227,0.7082,4640.6,4640.5,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757918218638,0.5003,4640.6,4640.5,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757918219139,0.3034,4640.6,4640.5,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757918220634,0.0646,4640.8,4640.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757918221937,0.1174,4641.5,4641.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757918221938,0.8256,4641.5,4641.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757918222239,0.3034,4641.5,4641.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757918222542,0.5003,4641.5,4641.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757918222738,0.3034,4641.5,4641.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757918223541,0.5003,4641.5,4641.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757918224141,0.6152,4641.5,4641.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757918224938,0.3034,4641.7,4641.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757918225142,0.3034,4641.7,4641.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757918225538,0.5003,4641.7,4641.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757918226141,0.0646,4641.9,4641.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757918226334,0.0646,4641.9,4641.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757918226644,0.5649,4641.9,4641.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757918227345,0.368,4641.9,4641.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757918227646,0.368,4641.9,4641.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757918228545,0.3034,4641.9,4641.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757918228941,0.3034,4642.2,4641.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757918229138,0.5003,4642.2,4642.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757918229344,0.5003,4642.2,4642.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757918229539,3.2078,4642.3,4642.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757918229736,3.2078,4642.3,4642.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757918230042,3.5112,4642.3,4642.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757918230243,3.7081,4642.3,4642.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757918230436,3.916,4642.3,4642.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757918230639,3.916,4642.3,4642.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757918231844,3.916,4642.3,4642.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757918232040,1.67491207,4641.5,4641.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757918232352,0.4877,4640.7,4640.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918232646,0.4877,4640.7,4640.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918232847,0.2913,4640.7,4640.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918233743,0.2913,4640.9,4640.6,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1757918233937,0.2913,4640.9,4640.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918234638,0.6965,4640.9,4640.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757918234845,0.4052,4640.6,4640.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1757918235044,0.6965,4640.6,4640.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757918235547,0.6965,4640.6,4640.5,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1757918235747,0.6965,4640.6,4640.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1757918237547,0.6965,4640.6,4640.5,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757918237845,0.6965,4640.6,4640.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757918238045,0.1209,4641.0,4640.5,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757918238241,0.2913,4640.9,4640.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757918238550,0.6965,4640.9,4640.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757918238844,0.6965,4640.9,4640.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757918239045,0.6965,4640.9,4640.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757918240146,0.6965,4640.9,4640.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918240852,0.2913,4640.8,4640.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757918241042,0.4052,4640.8,4640.7,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757918241350,0.6965,4640.8,4640.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757918241746,0.6965,4640.8,4640.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918242051,0.4877,4640.8,4640.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918242246,0.4877,4640.8,4640.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918242445,0.2913,4640.8,4640.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918243042,0.4877,4640.8,4640.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918243242,0.1209,4641.0,4640.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918243440,0.2913,4641.0,4640.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918244041,0.0646,4641.1,4641.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757918244242,0.0646,4641.1,4641.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918244441,3.08065912,4642.0,4640.5,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1757918244641,0.4877,4641.4,4641.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757918244942,0.4877,4641.4,4641.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918245453,3.4991,4641.6,4641.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757918245749,3.6955,4641.6,4641.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918247043,3.6955,4641.6,4641.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757918247044,0.6965,4641.6,4641.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757918247244,0.2913,4641.6,4641.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918247450,0.4877,4641.9,4641.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918247641,0.6965,4641.9,4641.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757918247842,0.6965,4641.9,4641.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757918248742,0.6965,4641.8,4641.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757918249046,0.2913,4641.7,4641.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757918249244,0.6965,4641.7,4640.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757918249449,0.8174,4641.0,4640.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757918249855,0.8174,4641.0,4640.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757918250545,0.3173,4641.5,4641.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757918250743,0.3173,4641.5,4641.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918250744,0.4877,4641.5,4641.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918250947,0.4877,4641.5,4641.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918250948,0.2913,4641.5,4641.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757918251454,3.2078,4641.6,4641.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757918251650,3.2078,4641.6,4641.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918252048,3.6955,4641.6,4641.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918252750,3.4991,4641.6,4641.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918253142,3.2078,4641.6,4641.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918253452,3.6955,4641.6,4641.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757918254446,0.5045,4640.8,4640.7,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757918254648,0.5045,4640.8,4640.7,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757918256055,0.3031,4640.9,4640.7,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757918256247,0.3162,4641.0,4640.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757918256553,0.8276,4641.0,4640.9,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757918256853,0.8276,4641.0,4640.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757918258649,0.2014,4640.2,4640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918258854,0.7128,4640.2,4640.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757918259549,0.7128,4640.2,4640.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757918259751,0.1148,4640.0,4639.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757918260054,0.4179,4640.0,4639.9,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1757918261150,0.4179,4640.0,4639.9,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1757918261357,0.4097,4639.3,4639.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757918261656,0.4097,4639.3,4639.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757918261851,0.6994,4639.3,4639.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757918262046,0.6994,4639.3,4639.2,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757918262246,0.6994,4639.3,4639.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757918262753,0.6994,4639.3,4639.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757918264252,0.4911,4639.3,4639.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757918265746,0.2897,4639.4,4639.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757918266055,0.2897,4639.4,4639.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757918266056,0.6804,4639.4,4639.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757918266447,0.6804,4639.4,4638.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757918266652,0.6804,4639.4,4638.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757918267256,0.4885,4638.7,4638.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757918267561,0.6804,4638.7,4638.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757918267754,0.6804,4638.7,4638.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757918268462,0.5989,4638.5,4638.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757918268659,0.7977,4638.5,4638.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757918268860,0.508,4638.5,4638.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757918269357,0.7977,4638.5,4638.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757918269754,0.508,4639.0,4638.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757918269958,0.508,4639.0,4638.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757918270363,0.7977,4639.0,4638.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757918270761,0.7977,4639.0,4638.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757918271261,0.7977,4639.0,4638.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757918271760,0.7977,4639.0,4638.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757918272062,0.4885,4639.0,4638.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757918273762,0.6679,4639.5,4639.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757918273961,0.8598,4639.5,4639.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757918274153,0.7952,4639.5,4639.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757918274358,0.7952,4639.5,4639.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757918274760,0.2897,4639.5,4639.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757918274953,0.2897,4639.9,4639.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757918275160,0.7952,4640.0,4639.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757918275555,0.7952,4640.0,4639.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757918275755,0.7952,4640.0,4639.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757918275961,0.7952,4640.0,4639.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757918276656,0.7952,4640.0,4639.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757918276968,0.4885,4640.4,4640.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757918278063,0.6804,4640.4,4640.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757918278768,0.6804,4640.4,4639.3,1.04849943]
["bitfinex-derivatives","ETHF0:USTF0",1757918278968,0.2072,4639.5,4639.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757918279158,0.8168,4639.5,4639.4,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1757918279564,0.8168,4639.5,4639.4,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1757918279766,0.8168,4639.5,4639.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757918279965,0.8168,4639.5,4639.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757918280264,0.8168,4639.5,4639.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757918280465,0.2884,4639.5,4639.4,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757918280665,0.4956,4639.9,4639.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757918280863,0.4956,4639.9,4639.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757918281571,0.2884,4639.9,4639.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757918281865,0.2884,4640.4,4639.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757918282061,0.696,4640.4,4640.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757918282473,0.4956,4640.4,4640.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757918282765,0.353,4640.6,4640.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757918282966,0.5602,4640.6,4640.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757918283167,0.4956,4640.6,4640.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757918283358,0.696,4640.6,4640.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757918285769,0.4956,4640.6,4640.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757918286068,0.2884,4640.9,4640.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757918286268,0.696,4640.9,4640.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757918290570,0.696,4640.9,4640.0,41.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757918290571,0.2884,4640.8,4640.0,41.0822]
["bitfinex-derivatives","ETHF0:USTF0",1757918290771,0.2884,4640.9,4640.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918291674,0.696,4640.2,4640.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757918291973,0.696,4640.2,4640.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918292777,0.696,4640.2,4640.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757918293076,0.3076,4639.9,4639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757918293271,0.3076,4639.9,4639.8,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1757918295578,0.3076,4639.9,4639.8,31.041]
["bitfinex-derivatives","ETHF0:USTF0",1757918295778,0.3076,4639.9,4639.8,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1757918295975,0.3076,4639.9,4639.8,31.041]
["bitfinex-derivatives","ETHF0:USTF0",1757918296178,0.8207,4639.0,4638.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757918296385,0.8207,4639.0,4638.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757918296875,0.8207,4639.0,4638.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757918297072,0.6187,4638.5,4638.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918297280,0.6187,4638.5,4638.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757918297577,0.6187,4639.0,4638.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918297875,0.6187,4639.0,4638.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757918298178,0.1137,4639.5,4638.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757918298378,0.8207,4639.5,4639.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757918298572,0.8207,4639.5,4639.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918298987,0.8207,4639.5,4639.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757918299479,0.8207,4639.5,4639.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757918299680,0.8207,4639.5,4638.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757918299879,0.8207,4639.5,4639.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757918300082,0.8207,4639.5,4639.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757918300277,0.8207,4639.5,4639.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918301876,0.8207,4639.5,4639.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757918302081,0.8207,4639.5,4639.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757918302983,0.8207,4639.5,4639.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757918304487,0.6187,4639.5,4639.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757918304683,0.8207,4639.5,4639.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757918304884,0.8207,4639.5,4639.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918305090,0.707,4639.4,4639.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918305387,0.505,4639.4,4639.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757918305585,0.707,4639.4,4639.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757918305786,0.707,4639.4,4639.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918305989,0.707,4639.4,4639.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757918306285,0.707,4639.4,4639.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918307885,0.707,4639.4,4638.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757918308185,0.1137,4639.5,4638.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757918308186,0.3157,4639.0,4638.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757918308386,0.5131,4639.0,4638.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757918308885,0.8207,4639.0,4638.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918310286,0.8207,4639.0,4638.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757918310487,0.8207,4639.0,4638.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757918311689,0.8207,4639.0,4638.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757918311886,0.3076,4639.0,4638.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757918312192,0.3076,4639.0,4638.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918312490,0.3076,4639.0,4638.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757918313487,0.3076,4639.4,4638.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918313785,0.065,4641.2,4638.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918313786,0.3994,4640.5,4640.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918313992,0.1974,4640.5,4640.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757918314387,0.5131,4641.0,4640.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757918314586,0.5131,4641.0,4640.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757918314788,0.5131,4641.0,4640.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757918315585,0.3994,4641.0,4640.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918316992,0.5131,4641.0,4640.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918319595,0.1974,4641.0,4640.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918320794,0.262,4641.2,4641.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918321395,0.3994,4641.2,4641.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757918321789,0.3994,4641.2,4641.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757918322192,0.3994,4641.2,4641.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757918322392,0.6973,4641.2,4641.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757918322588,0.6973,4641.2,4641.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757918322794,0.7007,4640.9,4640.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757918322995,0.7007,4640.9,4640.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757918325998,0.266,4641.1,4641.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757918326188,0.266,4641.1,4641.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757918326589,0.266,4641.1,4640.5,0.97958925]
["bitfinex-derivatives","ETHF0:USTF0",1757918326590,0.4993,4640.7,4640.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757918326894,0.4993,4640.7,4640.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757918326895,0.7007,4640.7,4640.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757918328397,0.0646,4641.1,4640.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757918328398,0.4028,4640.8,4640.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757918328892,0.7007,4640.8,4640.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757918329696,0.0646,4641.1,4640.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757918329994,0.0646,4641.1,4641.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757918329995,0.266,4641.1,4641.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757918330194,0.7653,4641.1,4641.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757918330397,0.7007,4641.1,4641.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757918331502,0.4993,4641.1,4641.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757918333004,0.7007,4641.1,4641.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757918333491,0.1137,4641.5,4641.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757918333694,0.5639,4641.3,4641.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757918333896,0.0646,4641.3,4641.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757918335501,0.266,4641.3,4641.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757918335802,0.2014,4641.3,4641.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757918336706,0.5105,4641.3,4641.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757918336898,0.5105,4641.3,4641.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757918337205,0.2014,4641.3,4641.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757918338002,0.1137,4642.0,4641.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757918338306,0.5737,4641.9,4641.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918338604,0.3091,4641.8,4641.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757918338804,0.0646,4641.9,4641.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757918338805,0.7002,4641.6,4641.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757918339205,0.7002,4641.6,4641.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918341508,0.7002,4641.6,4641.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757918343008,0.7002,4641.6,4641.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757918344110,0.0646,4641.9,4641.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918344409,0.5737,4641.9,4641.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918344605,0.2,4641.9,4641.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918344908,0.7002,4642.4,4642.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757918345209,0.7002,4642.4,4642.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918345405,0.2,4642.4,4642.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918345605,0.3091,4642.7,4642.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918345606,0.5091,4642.7,4642.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918345802,0.7002,4642.7,4642.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918349402,0.2,4642.7,4642.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918349603,0.2,4642.8,4642.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757918349807,0.2,4642.8,4642.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918349808,0.5091,4642.8,4642.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1757918351012,0.7002,4642.8,4642.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1757918351210,0.7002,4642.8,4642.7,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757918351912,0.7002,4642.8,4642.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918352113,0.7002,4642.8,4642.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757918352317,0.7002,4642.8,4642.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757918353517,0.7002,4642.8,4642.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757918354320,0.7002,4642.8,4642.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757918355218,0.7002,4642.8,4642.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918355420,0.8327,4642.5,4642.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918355720,0.8327,4642.5,4642.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757918355922,0.8327,4642.5,4642.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757918357921,0.8327,4642.5,4642.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757918358116,0.8327,4642.5,4642.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757918358426,0.8327,4642.5,4642.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918358721,0.7097,4641.8,4641.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757918358910,0.7097,4641.8,4641.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757918361928,0.123,4642.5,4641.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757918362228,0.7097,4642.4,4642.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757918362427,0.7097,4642.4,4642.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757918363725,0.7097,4642.4,4642.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918363930,0.7097,4642.4,4642.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918366836,0.7097,4642.4,4642.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757918367034,0.7097,4642.4,4642.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1757918367641,0.7097,4642.4,4642.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757918368141,0.7097,4642.4,4642.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918368437,0.3096,4642.3,4642.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918368641,0.7097,4642.3,4642.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918369639,0.7097,4642.3,4642.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757918370544,0.7097,4642.3,4642.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757918374349,0.3096,4642.2,4641.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918374640,0.1955,4641.8,4641.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757918374949,0.1876,4642.5,4642.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757918374950,0.5051,4642.3,4642.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757918375141,0.5051,4642.3,4642.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757918375342,0.7097,4642.3,4642.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757918376147,0.0646,4642.5,4642.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757918376446,0.1955,4642.5,4642.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757918376650,0.5051,4642.5,4642.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757918376947,0.7097,4642.5,4642.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757918379753,0.5051,4642.9,4642.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757918379950,0.5051,4642.9,4642.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757918380850,0.85788925,4643.6,4643.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757918381044,0.0942,4643.1,4643.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757918381244,0.85788925,4644.0,4643.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918381450,0.76747486,4643.9,4643.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918381654,0.1878,4643.6,4643.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757918381847,0.73992486,4643.6,4643.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757918382145,0.73992486,4643.6,4643.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757918382351,0.1878,4643.2,4643.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757918382548,0.1878,4643.2,4643.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757918382745,0.85788925,4643.9,4643.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757918382945,0.1878,4643.6,4643.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757918383150,0.79860689,4643.6,4643.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757918383350,1.65649614,4643.6,4643.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757918383548,1.59779614,4643.6,4643.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757918383748,0.73990689,4643.6,4643.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757918386044,0.73990689,4643.6,4643.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757918386349,0.1878,4643.6,4643.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757918389955,0.0645,4644.4,4644.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757918390155,0.0939,4644.3,4644.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757918392457,1.23475325,4644.3,4644.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757918393261,0.0939,4644.3,4644.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757918394961,4.46182,4644.3,4644.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757918395158,4.40312,4644.3,4644.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757918395364,0.2465,4644.1,4644.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757918396659,3.4543,4644.1,4644.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757918397659,3.3956,4644.1,4644.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757918397859,3.3956,4644.1,4644.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757918399468,3.3017,4644.1,4644.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757918399862,3.2078,4644.1,4644.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757918402059,3.3002,4644.1,4644.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757918402469,4.43955325,4644.1,4644.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757918404670,3.3926,4644.1,4644.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757918404869,4.43955325,4644.1,4644.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757918406473,4.99171252,4644.1,4644.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757918406967,3.94475927,4644.1,4644.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757918407369,0.0577,4644.0,4643.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918407671,0.0577,4644.0,4643.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757918407672,0.1848,4643.2,4643.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757918407871,3.3926,4643.2,4643.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757918408067,3.3926,4643.2,4643.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757918408775,4.43955325,4643.2,4643.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757918408976,3.3926,4643.2,4643.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757918409172,3.4503,4643.2,4643.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918409476,3.3926,4643.2,4642.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918409676,0.1848,4642.7,4642.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757918409876,3.3926,4642.7,4642.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757918412774,3.4517,4642.7,4642.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918415782,3.62379775,4642.7,4642.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757918415977,3.62379775,4642.7,4642.0,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757918416185,0.188,4642.2,4642.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757918416482,3.3958,4642.2,4642.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757918416981,3.3958,4642.2,4642.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757918418583,3.2078,4642.2,4642.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757918422889,3.3018,4642.2,4642.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757918424077,3.4549,4642.2,4642.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757918426583,0.188,4641.2,4641.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757918426785,1.29405325,4640.6,4640.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757918427091,3.4549,4640.6,4640.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757918427287,3.4549,4640.6,4640.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757918427587,0.188,4640.3,4640.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757918427782,0.188,4640.3,4640.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757918428487,0.188,4640.3,4640.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757918435091,0.188,4640.3,4640.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757918435291,0.2471,4640.3,4640.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757918437195,0.188,4639.7,4639.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757918437391,3.3958,4639.7,4639.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757918440289,3.3958,4639.7,4639.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757918442295,3.3958,4639.7,4639.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757918442696,0.247,4639.6,4639.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757918442891,0.1884,4639.6,4639.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757918443690,0.1884,4639.6,4639.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757918443890,0.0942,4639.6,4639.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757918444297,3.2078,4639.7,4639.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757918444497,3.2078,4639.7,4639.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757918445904,3.302,4639.7,4639.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757918448495,3.3962,4639.7,4639.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757918450202,3.3962,4639.7,4639.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757918450598,3.4548,4639.7,4639.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757918450807,3.4548,4639.7,4639.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757918450997,3.3962,4639.7,4639.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757918451299,3.2078,4639.7,4639.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757918452802,3.302,4639.7,4639.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757918453303,3.2078,4639.7,4639.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1757918454399,3.2078,4639.7,4639.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757918454400,3.3962,4639.7,4639.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757918454705,3.96048168,4639.7,4639.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757918456397,4.01908168,4639.7,4639.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757918459095,4.01908168,4639.7,4639.6,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1757918460315,4.01908168,4639.7,4639.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757918460498,3.3962,4639.2,4639.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757918460699,4.01938168,4639.2,4639.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757918461304,0.1884,4638.6,4638.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757918461903,0.1884,4638.6,4638.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757918462805,0.1884,4638.6,4638.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757918463202,3.4551,4638.6,4638.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757918463405,4.02075424,4638.6,4638.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757918463607,3.96185424,4638.6,4638.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757918463797,3.96185424,4638.6,4638.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757918466009,3.86765424,4638.6,4638.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757918466700,3.77345424,4638.6,4638.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757918467210,3.96185424,4638.6,4638.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757918467410,3.96152342,4638.6,4638.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757918467609,3.3962,4638.6,4638.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757918468011,3.9619548,4638.6,4638.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757918468413,3.3962,4638.6,4638.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757918468711,3.3962,4638.6,4638.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757918470214,3.3962,4638.6,4638.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1757918472505,3.3962,4638.6,4638.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757918472712,0.1892,4637.6,4637.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757918472901,0.2483,4637.6,4637.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757918473101,0.1892,4637.1,4637.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757918473305,0.1892,4637.1,4637.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757918475010,3.2078,4637.5,4637.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918475208,3.3024,4637.5,4637.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757918475409,3.3024,4637.5,4637.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757918475609,0.0591,4638.0,4637.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757918475610,3.397,4638.0,4637.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757918475809,3.397,4638.0,4637.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757918476316,3.397,4638.0,4637.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918476509,3.4561,4638.0,4637.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918476908,0.1892,4637.6,4637.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757918477113,0.1892,4637.6,4637.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757918477314,0.1892,4637.6,4637.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757918477515,0.1892,4637.6,4637.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757918477715,0.1892,4637.6,4637.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757918478213,0.1892,4637.6,4637.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1757918478916,3.2078,4638.0,4637.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918479115,3.397,4638.0,4637.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757918479316,3.397,4638.0,4637.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757918481116,3.2078,4638.0,4637.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757918481311,3.3024,4638.0,4637.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757918481616,3.397,4638.0,4637.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757918482318,3.2078,4638.0,4637.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757918482821,3.397,4638.0,4637.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757918483717,3.4561,4638.0,4637.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918483916,0.1892,4637.7,4637.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757918484116,0.2483,4637.7,4637.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757918484520,0.1892,4637.7,4637.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757918486714,0.2483,4637.7,4637.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757918488225,0.1892,4637.7,4637.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757918489225,3.2078,4638.0,4637.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918489521,3.3024,4638.0,4637.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757918489716,3.3024,4638.0,4637.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757918490125,3.2078,4638.0,4637.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757918490312,7.61261,4638.0,4637.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757918490516,0.2483,4637.7,4637.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918490720,0.1892,4637.7,4637.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757918491825,0.1892,4637.7,4637.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757918492824,0.2483,4637.7,4637.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918493223,0.1892,4637.2,4637.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918493521,3.397,4637.2,4637.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918493822,3.456,4637.2,4637.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918495219,3.2078,4637.2,4637.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757918495423,3.3022,4637.2,4637.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757918496315,3.3966,4637.2,4637.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757918496523,3.4556,4637.2,4637.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757918498518,3.3966,4637.2,4637.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757918498718,0.2478,4637.1,4637.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757918499320,0.2478,4637.1,4636.6,0.0086271]
["bitfinex-derivatives","ETHF0:USTF0",1757918499520,0.1888,4636.1,4636.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757918499720,0.1888,4636.1,4636.0,0.3025729]
["bitfinex-derivatives","ETHF0:USTF0",1757918499721,3.3966,4636.1,4636.0,0.3025729]
["bitfinex-derivatives","ETHF0:USTF0",1757918500022,3.3966,4636.1,4636.0,0.4118729]
["bitfinex-derivatives","ETHF0:USTF0",1757918500321,3.3966,4636.1,4636.0,0.6023729]
["bitfinex-derivatives","ETHF0:USTF0",1757918500524,3.3966,4636.1,4636.0,0.8073729]
["bitfinex-derivatives","ETHF0:USTF0",1757918502530,3.3022,4636.1,4636.0,0.8073729]
["bitfinex-derivatives","ETHF0:USTF0",1757918502928,3.4109,4636.1,4636.0,0.6023729]
["bitfinex-derivatives","ETHF0:USTF0",1757918503226,3.4789,4636.1,4636.0,0.4129729]
["bitfinex-derivatives","ETHF0:USTF0",1757918503829,3.4109,4636.1,4636.0,0.4129729]
["bitfinex-derivatives","ETHF0:USTF0",1757918504029,3.4109,4636.1,4636.0,0.6077729]
["bitfinex-derivatives","ETHF0:USTF0",1757918504227,3.4109,4636.1,4636.0,0.8053729]
["bitfinex-derivatives","ETHF0:USTF0",1757918504926,3.3022,4636.1,4636.0,0.8053729]
["bitfinex-derivatives","ETHF0:USTF0",1757918505229,3.2078,4636.1,4636.0,0.8053729]
["bitfinex-derivatives","ETHF0:USTF0",1757918507332,3.2078,4636.1,4636.0,4.8053729]
["bitfinex-derivatives","ETHF0:USTF0",1757918508626,0.0647,4636.3,4636.1,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757918508831,0.0647,4636.3,4636.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757918510327,3.2078,4636.6,4636.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757918510635,3.3165,4636.6,4636.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757918511839,3.2078,4636.6,4636.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757918516039,0.0646,4636.8,4636.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757918516239,0.0646,4636.8,4636.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757918517240,0.0646,4636.8,4636.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757918517437,0.1733,4636.8,4636.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757918518038,0.1087,4636.8,4636.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757918518441,3.2078,4637.1,4636.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757918518640,3.3167,4637.1,4637.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757918518835,3.3167,4637.1,4637.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757918519042,3.2078,4637.1,4637.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757918519238,0.1089,4637.6,4637.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757918519543,0.1089,4637.6,4637.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757918519938,0.2178,4637.6,4637.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757918520134,0.2178,4637.6,4637.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757918520342,0.2859,4637.1,4637.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757918520547,3.4937,4637.1,4637.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757918521147,3.4256,4637.1,4637.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757918521347,3.4256,4637.1,4637.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757918522151,3.2078,4637.1,4637.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757918523551,0.0646,4637.3,4637.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757918523848,0.0646,4637.3,4637.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757918524644,3.4256,4638.2,4638.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757918524845,3.99247427,4638.2,4638.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757918525157,0.2178,4638.2,4638.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757918525454,0.1089,4638.6,4638.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1757918525654,0.2178,4638.6,4638.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757918526948,0.1089,4638.6,4638.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757918528355,0.2178,4638.6,4638.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757918530550,0.2859,4638.6,4638.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757918532157,0.2178,4638.6,4638.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757918532652,0.2178,4638.6,4638.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1757918532856,3.2078,4638.7,4638.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918533056,3.2078,4638.7,4638.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918533253,3.4913,4638.7,4638.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918533956,3.4238,4638.7,4638.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757918534353,3.4238,4638.7,4638.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918536555,3.4238,4638.7,4638.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918536757,3.4913,4638.7,4638.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918536958,0.0675,4638.6,4638.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918537163,3.4238,4638.2,4638.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757918539966,3.4238,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918541562,3.2078,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918541862,3.3158,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918542261,3.2078,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918542465,3.3158,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918542663,3.4238,4638.2,4638.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918545164,3.4913,4638.2,4638.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918545564,0.216,4637.9,4637.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918545771,0.2835,4637.2,4637.1,31.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757918546072,0.216,4637.2,4637.1,31.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757918546566,0.216,4637.2,4637.1,31.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757918546873,0.216,4637.2,4637.1,31.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757918547063,0.2835,4637.2,4637.1,31.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757918548275,0.2835,4637.2,4637.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918548773,0.216,4636.7,4636.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918548969,3.4238,4636.7,4636.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918549574,3.4913,4636.7,4636.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918549773,3.4238,4636.7,4636.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757918549973,3.4238,4636.7,4636.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757918550973,3.3158,4636.7,4636.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918551173,3.2078,4636.7,4636.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918552072,3.3158,4636.7,4636.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757918553279,0.108,4636.7,4636.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757918553675,0.216,4637.1,4637.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757918554170,3.2078,4637.2,4637.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918554377,0.0646,4637.4,4637.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757918554569,0.0646,4637.4,4637.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757918554766,0.0646,4637.4,4637.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918554973,3.2078,4637.7,4637.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757918555178,3.4238,4637.7,4637.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757918556282,3.2078,4637.7,4637.6,1.73169654]
["bitfinex-derivatives","ETHF0:USTF0",1757918556669,3.4238,4637.7,4637.6,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757918558180,3.4238,4637.7,4637.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918558779,3.2078,4637.7,4637.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918562282,3.2078,4637.7,4637.6,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1757918563983,0.0646,4637.9,4637.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1757918564182,0.0646,4637.9,4637.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757918564578,3.2078,4638.6,4637.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1757918564579,3.4254,4638.6,4638.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1757918564783,3.4254,4638.6,4638.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757918565878,3.4254,4638.6,4638.5,1.66822504]
["bitfinex-derivatives","ETHF0:USTF0",1757918566479,3.3166,4638.6,4638.5,1.66822504]
["bitfinex-derivatives","ETHF0:USTF0",1757918566680,3.4254,4639.1,4639.0,1.66822504]
["bitfinex-derivatives","ETHF0:USTF0",1757918567574,3.4254,4639.1,4639.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757918567778,3.4934,4639.1,4639.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757918570088,3.4254,4639.1,4639.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757918571681,3.4934,4639.1,4639.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757918571876,3.4254,4639.1,4639.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757918573984,3.4934,4639.1,4639.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757918574180,3.4934,4639.1,4639.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757918575985,3.3166,4639.1,4639.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757918576489,3.4254,4639.1,4639.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757918578888,3.4925,4639.1,4639.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757918581589,3.4254,4639.1,4639.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757918582988,3.4925,4639.1,4639.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757918584290,3.4925,4639.1,4638.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757918584291,0.2161,4638.6,4638.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757918584489,0.2836,4639.3,4637.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757918584490,0.0671,4638.0,4637.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757918584688,0.2832,4637.7,4637.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757918584893,0.2161,4637.7,4637.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757918586593,0.2161,4637.7,4637.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757918587790,0.2161,4637.7,4637.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757918588393,0.2832,4637.7,4637.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757918589091,0.2832,4637.7,4637.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757918591292,0.2161,4637.7,4637.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757918592497,0.1073,4637.7,4637.6,1.54602504]
["bitfinex-derivatives","ETHF0:USTF0",1757918592800,0.0646,4637.9,4637.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918593098,0.0646,4637.9,4637.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757918593498,0.0646,4637.9,4637.8,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1757918593695,3.2078,4638.3,4638.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757918593999,3.2078,4638.3,4638.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918595595,3.5918,4638.9,4638.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918599296,3.7243,4638.9,4638.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757918600090,3.5918,4638.9,4638.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757918603395,3.5918,4638.9,4638.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918606703,3.2078,4638.9,4638.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918607096,3.2078,4639.4,4638.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918607298,3.5918,4639.4,4639.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757918607498,3.5918,4639.4,4639.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918609105,3.7243,4639.4,4639.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757918613608,3.5918,4639.4,4639.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918613809,3.4003,4639.4,4639.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918614411,3.5918,4639.4,4639.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918615610,3.7243,4639.4,4639.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757918618212,3.5918,4639.4,4639.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757918619306,3.5918,4639.4,4639.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918619511,3.4003,4639.4,4639.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918619715,3.2078,4639.4,4639.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757918621713,3.3979,4640.0,4639.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757918623112,3.3979,4640.0,4639.9,1.53472504]
["bitfinex-derivatives","ETHF0:USTF0",1757918623313,3.5936,4640.0,4639.9,1.53472504]
["bitfinex-derivatives","ETHF0:USTF0",1757918623812,3.7263,4640.0,4639.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757918624013,3.7263,4640.0,4639.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757918624811,3.7263,4640.0,4639.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757918625217,3.5936,4640.0,4639.9,1.34632504]
["bitfinex-derivatives","ETHF0:USTF0",1757918625720,3.5936,4640.0,4639.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757918627621,3.5936,4640.0,4639.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757918628217,3.3979,4640.0,4639.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757918629026,0.1901,4640.0,4639.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757918629423,0.3858,4640.6,4640.5,1.84832571]
["bitfinex-derivatives","ETHF0:USTF0",1757918629920,3.5936,4641.1,4641.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757918630121,3.5936,4641.1,4641.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757918630721,3.7263,4641.1,4641.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757918631027,3.7263,4641.1,4641.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757918631221,0.1327,4641.0,4640.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757918631427,0.5185,4640.7,4640.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757918631624,0.5185,4640.7,4640.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757918631825,0.3858,4640.7,4640.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757918632128,0.3858,4640.7,4640.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757918636124,0.1901,4640.7,4640.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757918638143,3.5936,4641.1,4641.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1757918638328,3.5936,4641.1,4641.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757918639831,3.7251,4641.1,4641.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757918640030,0.5211,4640.6,4640.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757918640240,0.5211,4640.6,4640.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757918640241,3.7289,4640.6,4640.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757918642033,3.7289,4640.6,4640.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757918642432,3.5974,4640.6,4640.5,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757918642631,3.5974,4640.6,4640.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757918643236,3.4058,4640.6,4640.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757918644735,3.2078,4640.6,4640.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757918645236,3.4058,4640.6,4640.5,1.26632571]
["bitfinex-derivatives","ETHF0:USTF0",1757918645437,3.6909,4640.6,4640.5,1.45442571]
["bitfinex-derivatives","ETHF0:USTF0",1757918646034,3.8825,4640.6,4640.5,1.45442571]
["bitfinex-derivatives","ETHF0:USTF0",1757918648632,3.8825,4640.6,4640.5,1.04832571]
["bitfinex-derivatives","ETHF0:USTF0",1757918648835,0.6747,4640.2,4640.1,1.14262571]
["bitfinex-derivatives","ETHF0:USTF0",1757918649039,0.6747,4640.2,4640.1,1.36062571]
["bitfinex-derivatives","ETHF0:USTF0",1757918649338,0.6747,4640.2,4640.1,1.45442571]
["bitfinex-derivatives","ETHF0:USTF0",1757918649734,0.5132,4640.0,4639.9,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757918650036,0.7983,4640.0,4639.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757918651736,0.4087,4640.0,4639.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757918652038,0.2851,4640.0,4639.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757918653334,0.4006,4640.0,4639.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757918654832,0.2851,4640.0,4639.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757918656542,0.309,4640.4,4640.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757918656740,0.5116,4640.4,4640.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757918657536,3.2078,4641.1,4640.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757918657842,3.4104,4641.1,4641.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757918658038,3.4104,4641.1,4641.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757918658735,3.616,4641.1,4641.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757918658947,3.616,4641.1,4641.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757918659148,3.616,4641.1,4641.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918659637,3.925,4641.1,4641.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918663048,3.925,4641.1,4641.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757918664241,0.4245,4641.0,4640.9,1.04832571]
["bitfinex-derivatives","ETHF0:USTF0",1757918664449,0.7172,4640.3,4640.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757918664643,0.7172,4640.3,4640.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757918666842,0.7172,4640.3,4640.2,1.95502571]
["bitfinex-derivatives","ETHF0:USTF0",1757918667243,0.5116,4640.3,4640.2,1.95502571]
["bitfinex-derivatives","ETHF0:USTF0",1757918667546,0.1155,4641.0,4640.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757918667748,0.7172,4640.9,4640.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757918667948,0.7172,4640.9,4640.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757918668446,0.7172,4640.9,4640.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757918669348,0.7172,4640.9,4640.8,1.47472571]
["bitfinex-derivatives","ETHF0:USTF0",1757918671150,0.1236,4641.5,4641.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757918671151,0.2026,4641.5,4641.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757918671451,3.925,4641.4,4641.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918671646,0.7172,4641.3,4641.2,1.47472571]
["bitfinex-derivatives","ETHF0:USTF0",1757918672144,0.7172,4641.3,4641.2,1.25672571]
["bitfinex-derivatives","ETHF0:USTF0",1757918672352,0.7172,4641.3,4641.2,1.47472571]
["bitfinex-derivatives","ETHF0:USTF0",1757918672749,0.7172,4641.3,4641.2,1.95502571]
["bitfinex-derivatives","ETHF0:USTF0",1757918673149,0.7172,4641.3,4641.2,1.67162571]
["bitfinex-derivatives","ETHF0:USTF0",1757918673754,0.7172,4641.3,4641.2,1.73702571]
["bitfinex-derivatives","ETHF0:USTF0",1757918673954,0.7172,4641.3,4641.2,1.95502571]
["bitfinex-derivatives","ETHF0:USTF0",1757918674349,0.7172,4641.3,4641.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757918675153,0.5116,4641.3,4641.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757918677146,3.2078,4641.4,4641.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757918677352,3.5168,4641.4,4641.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757918677554,3.2078,4641.4,4641.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757918677749,0.2026,4641.5,4641.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757918677948,0.4082,4641.5,4641.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757918678146,0.4082,4641.5,4641.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757918678353,0.7172,4641.5,4641.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757918679751,0.318,4641.6,4641.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757918679951,0.318,4641.6,4641.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757918680257,0.009,4641.6,4641.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757918684851,0.6906,4641.6,4641.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757918685052,0.4145,4641.5,4641.3,32.07532571]
["bitfinex-derivatives","ETHF0:USTF0",1757918685256,0.6816,4641.4,4641.3,31.027]
["bitfinex-derivatives","ETHF0:USTF0",1757918685663,0.6816,4641.4,4641.3,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757918687962,0.6816,4641.4,4641.3,31.027]
["bitfinex-derivatives","ETHF0:USTF0",1757918688259,0.6816,4641.4,4641.3,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757918692456,0.6816,4641.4,4641.3,31.027]
["bitfinex-derivatives","ETHF0:USTF0",1757918692662,0.6816,4641.4,4641.3,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757918695070,0.6816,4641.4,4641.3,31.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757918696972,0.6816,4641.4,4641.3,31.245]
["bitfinex-derivatives","ETHF0:USTF0",1757918697271,0.6816,4641.4,4641.3,31.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757918698272,0.6816,4641.4,4641.3,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757918700966,0.6816,4641.4,4641.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1757918701272,0.6816,4641.4,4641.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918701976,0.6816,4641.4,4641.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757918704167,0.8101,4641.0,4640.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757918704371,3.6017,4640.2,4640.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757918704670,3.6017,4640.2,4640.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757918704871,3.9013,4640.2,4640.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757918705472,3.9013,4640.2,4640.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757918705675,0.6935,4639.9,4639.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757918705978,0.6935,4639.9,4639.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757918706471,0.6935,4639.9,4639.8,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757918708378,0.2996,4639.8,4639.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757918708574,3.9013,4639.7,4639.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757918710478,3.2078,4639.7,4639.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757918710678,3.7055,4639.7,4639.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757918710879,3.7055,4639.7,4639.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757918710880,3.9013,4639.7,4639.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757918711079,3.9013,4639.7,4639.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757918711273,3.9013,4639.7,4639.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757918712380,3.9013,4639.7,4639.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757918712580,3.9013,4639.7,4639.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757918712776,3.9013,4639.7,4639.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1757918713669,3.9013,4639.7,4639.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757918713876,0.6869,4639.3,4639.2,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1757918714177,0.6869,4639.3,4639.2,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1757918714579,0.6869,4639.3,4639.2,31.029]
["bitfinex-derivatives","ETHF0:USTF0",1757918714880,0.6869,4639.3,4639.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918716969,0.6869,4639.3,4638.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757918717282,0.6869,4639.3,4639.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918717482,0.1171,4639.5,4638.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757918717483,0.6869,4638.8,4638.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757918717777,0.6869,4638.4,4638.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757918717983,3.8947,4638.4,4638.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757918718783,3.8947,4638.4,4638.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918719483,3.2078,4638.4,4638.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918720985,3.5026,4638.4,4638.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918721182,3.6937,4638.4,4638.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918722576,3.8947,4638.4,4638.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918722781,3.8947,4638.4,4638.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918723582,3.5999,4638.4,4637.7,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1757918723783,3.5026,4637.8,4637.7,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1757918724285,3.5026,4637.8,4637.7,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1757918727582,3.5026,4637.8,4637.7,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1757918728088,3.5026,4637.8,4637.7,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1757918729186,3.5026,4637.8,4637.7,31.035]
["bitfinex-derivatives","ETHF0:USTF0",1757918729385,3.5026,4637.8,4637.7,31.253]
["bitfinex-derivatives","ETHF0:USTF0",1757918729887,0.6869,4637.3,4637.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757918730087,3.8947,4637.3,4637.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918733191,3.8947,4637.3,4637.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918733392,3.8947,4637.3,4636.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757918733696,3.8947,4636.7,4636.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757918733895,3.8947,4636.7,4636.6,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918736197,3.8947,4636.7,4636.2,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1757918736198,0.1171,4636.5,4636.2,31.3337]
["bitfinex-derivatives","ETHF0:USTF0",1757918736395,0.6869,4636.3,4636.2,31.048]
["bitfinex-derivatives","ETHF0:USTF0",1757918736594,0.6869,4636.3,4636.2,31.266]
["bitfinex-derivatives","ETHF0:USTF0",1757918737801,0.1171,4636.0,4635.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757918737999,0.1171,4636.0,4634.6,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1757918738000,0.1171,4635.5,4635.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757918738194,0.3921,4635.5,4635.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918738606,0.6869,4635.5,4635.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918739000,3.2078,4635.6,4635.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757918739208,3.2078,4635.6,4635.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757918739405,3.2078,4635.6,4635.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757918739705,3.2078,4636.3,4636.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757918739897,3.2078,4636.3,4636.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918740706,3.2078,4636.3,4636.2,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918740902,3.2078,4636.3,4636.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757918741103,3.2078,4636.3,4636.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918741809,3.6921,4636.3,4636.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918742307,3.2078,4636.3,4636.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757918743512,3.8916,4636.3,4636.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757918743805,3.8916,4636.3,4636.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757918744006,3.8916,4636.3,4636.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757918744199,3.8916,4636.3,4636.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757918744402,3.8916,4636.3,4636.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757918745012,0.6838,4636.3,4636.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757918745210,0.485,4636.3,4636.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757918746109,0.6838,4636.3,4636.2,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757918746512,3.2078,4636.8,4636.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757918746513,3.501,4636.8,4636.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757918746811,3.501,4636.8,4636.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757918746812,3.6928,4636.8,4636.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757918747114,3.6928,4636.8,4636.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757918748015,3.2078,4636.8,4636.7,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1757918750011,0.6838,4637.2,4637.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757918750212,0.6838,4637.2,4637.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757918750717,0.6838,4637.2,4637.1,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1757918751105,0.6838,4637.2,4637.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757918751511,0.485,4637.2,4637.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757918751711,3.2078,4637.3,4637.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1757918751912,3.501,4637.3,4637.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757918752115,3.6928,4637.3,4637.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757918752520,3.8916,4637.3,4637.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757918753020,3.6928,4637.3,4637.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757918753616,0.0646,4637.5,4637.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757918753916,0.0646,4637.5,4637.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757918754417,0.485,4637.5,4637.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757918754613,0.8071,4637.5,4637.0,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757918754814,0.6838,4637.1,4637.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757918755018,0.4165,4636.5,4636.4,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1757918755215,0.4165,4636.5,4636.4,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1757918755615,0.4165,4636.5,4636.4,31.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757918755917,0.4165,4636.5,4636.4,31.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757918756115,0.4165,4636.5,4636.4,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1757918756817,0.4165,4636.5,4636.4,31.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757918757120,0.2932,4636.5,4636.4,31.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757918757812,3.2078,4636.7,4636.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757918758018,3.2725,4636.7,4636.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757918758213,0.0647,4636.7,4636.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757918760323,0.3253,4637.5,4637.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757918760526,0.4884,4637.5,4637.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757918761118,0.7952,4637.5,4637.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757918761816,0.7952,4637.5,4637.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757918762625,0.7952,4637.5,4637.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918765820,0.7952,4637.5,4637.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757918766533,0.7952,4637.5,4637.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757918766835,0.7952,4637.5,4637.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757918767228,0.7952,4637.5,4637.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918767829,0.7952,4637.5,4636.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757918768029,3.8872,4637.1,4637.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757918768231,3.8872,4637.1,4637.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757918769728,3.8872,4637.1,4636.4,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1757918769729,0.1158,4637.0,4636.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757918769927,0.6794,4636.6,4636.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757918770232,0.6794,4636.6,4636.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757918770428,0.6794,4636.6,4636.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757918770622,0.6794,4636.6,4636.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757918770825,0.4884,4636.6,4636.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757918771530,0.2016,4636.9,4636.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757918771736,0.7011,4636.9,4636.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757918772928,3.2724,4637.1,4636.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757918773126,0.5631,4637.1,4637.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757918773331,0.5631,4637.1,4637.0,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757918775445,0.0646,4637.1,4637.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757918776137,0.5631,4637.1,4637.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757918776631,3.4094,4637.6,4637.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757918776839,3.79424133,4637.6,4637.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757918777134,4.09114133,4637.6,4637.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757918777940,4.09114133,4637.6,4637.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757918778134,4.09114133,4637.6,4636.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757918778342,0.4985,4636.5,4636.4,31.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757918778839,0.4985,4636.5,4636.4,31.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757918779835,0.6185,4636.5,4636.4,31.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757918781635,0.6185,4636.5,4636.4,31.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757918781939,0.6185,4636.5,4636.4,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1757918782341,0.6185,4636.5,4636.4,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1757918782539,0.6185,4636.5,4636.4,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1757918783237,0.6185,4636.5,4636.4,31.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757918783434,0.6185,4636.5,4636.4,31.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757918783638,0.6185,4636.5,4636.4,31.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757918784634,0.6185,4636.5,4636.4,31.3705]
["bitfinex-derivatives","ETHF0:USTF0",1757918784835,0.6185,4636.5,4636.4,31.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757918785132,0.6185,4636.5,4636.4,31.059]
["bitfinex-derivatives","ETHF0:USTF0",1757918785432,3.8263,4636.5,4636.4,31.277]
["bitfinex-derivatives","ETHF0:USTF0",1757918785632,4.0289,4636.5,4636.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757918785839,4.0289,4636.5,4636.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918787140,4.0289,4636.5,4636.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757918788142,4.0289,4636.5,4636.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918788841,0.12,4636.0,4635.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757918789043,0.4042,4635.6,4635.5,31.057]
["bitfinex-derivatives","ETHF0:USTF0",1757918789342,0.7011,4635.6,4635.5,31.275]
["bitfinex-derivatives","ETHF0:USTF0",1757918789542,0.7011,4635.6,4635.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757918790637,0.7011,4635.6,4635.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757918790843,0.4985,4635.6,4635.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757918791541,0.7011,4635.6,4635.5,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757918793547,3.5047,4635.9,4635.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757918793747,3.7063,4635.9,4635.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757918793947,3.9089,4635.9,4635.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757918794245,3.9089,4635.9,4635.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757918794432,3.9089,4635.9,4635.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757918796043,3.9089,4635.9,4635.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757918797933,3.9089,4635.9,4635.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757918798934,3.2078,4635.9,4635.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757918799847,3.2078,4636.4,4635.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757918800043,0.7011,4636.3,4636.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757918800348,0.4985,4636.3,4636.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757918800744,3.2078,4636.4,4636.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757918800940,3.2078,4636.4,4636.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757918801242,0.2969,4636.4,4636.3,38.45085388]
["bitfinex-derivatives","ETHF0:USTF0",1757918801444,0.12,4637.5,4636.3,38.23516388]
["bitfinex-derivatives","ETHF0:USTF0",1757918801632,0.12,4637.0,4636.4,28.72275999]
["bitfinex-derivatives","ETHF0:USTF0",1757918801838,0.12,4637.5,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918802039,0.12,4637.5,4636.4,28.33466999]
["bitfinex-derivatives","ETHF0:USTF0",1757918802040,0.12,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918802541,0.1179,4638.5,4637.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918802846,0.1179,4638.5,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918803047,0.1179,4638.5,4637.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918803447,0.4098,4638.0,4637.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918803842,0.4098,4638.0,4637.9,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918804448,0.4098,4638.0,4637.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918805946,0.7897,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918806150,0.7897,4638.0,4637.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918807347,0.7897,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918807643,0.7876,4637.5,4637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918807851,0.7876,4637.5,4637.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918808038,0.4978,4637.5,4637.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918808244,0.7876,4637.5,4637.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757918808653,0.7876,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918808853,0.7876,4637.0,4636.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918811359,0.5988,4637.0,4636.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918812053,0.7876,4637.0,4636.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918812458,0.7876,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918812658,0.7876,4637.0,4636.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918813653,0.7876,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918813856,0.7876,4637.0,4636.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757918819855,0.7876,4637.0,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918820060,0.795,4636.5,4636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918820263,0.5982,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918820453,0.5982,4636.0,4635.9,34.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757918820650,0.5982,4636.0,4635.9,34.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757918821055,0.5982,4636.0,4635.9,34.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757918821257,0.5982,4636.0,4635.9,34.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757918822458,0.5982,4636.0,4635.9,34.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757918822658,0.5982,4636.0,4635.9,34.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757918822861,0.3981,4636.0,4635.9,34.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757918824863,3.6106,4637.0,4636.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757918825063,0.1132,4640.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918825359,0.1132,4639.0,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918825553,0.1132,4639.0,4638.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757918825954,0.1132,4639.0,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918826154,0.2001,4638.9,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918826362,0.2001,4638.9,4638.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757918827268,0.485,4638.9,4638.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757918827464,0.2001,4638.9,4638.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757918827968,0.3969,4638.9,4638.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757918828162,0.6818,4638.9,4638.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757918828563,0.3969,4638.6,4638.5,31.056]
["bitfinex-derivatives","ETHF0:USTF0",1757918828763,0.6818,4638.6,4638.5,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1757918831470,0.6818,4638.6,4638.5,31.056]
["bitfinex-derivatives","ETHF0:USTF0",1757918831768,0.6818,4638.6,4638.5,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1757918832868,0.6818,4638.6,4638.5,31.056]
["bitfinex-derivatives","ETHF0:USTF0",1757918833074,0.6818,4638.6,4638.5,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1757918838786,0.2849,4638.6,4638.5,31.279]
["bitfinex-derivatives","ETHF0:USTF0",1757918839277,0.3127,4638.9,4638.5,38.70238]
["bitfinex-derivatives","ETHF0:USTF0",1757918839584,0.1132,4639.0,4638.6,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1757918839786,0.1132,4639.0,4638.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757918839981,0.0605,4639.4,4638.8,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1757918840174,0.4259,4639.5,4639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918840377,0.4259,4639.5,4639.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757918840778,0.3127,4640.8,4639.4,4.43754]
["bitfinex-derivatives","ETHF0:USTF0",1757918840986,0.1249,4641.0,4640.4,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1757918841279,0.1249,4641.5,4641.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1757918841479,0.1249,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918841686,0.4376,4641.5,4641.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757918843689,0.4376,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918844088,0.4376,4641.5,4641.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757918845291,0.4376,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918845488,0.4376,4641.5,4640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918845489,0.4376,4641.0,4640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918845690,0.4376,4641.0,4640.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757918846088,0.6262,4641.0,4640.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757918846384,0.8272,4641.0,4640.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757918848293,0.6262,4641.0,4640.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757918849892,0.8272,4641.0,4640.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757918850285,0.8272,4641.0,4640.5,31.047]
["bitfinex-derivatives","ETHF0:USTF0",1757918850480,0.7023,4640.7,4640.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757918850792,0.7023,4640.7,4640.5,31.047]
["bitfinex-derivatives","ETHF0:USTF0",1757918851193,0.3127,4640.6,4640.5,31.047]
["bitfinex-derivatives","ETHF0:USTF0",1757918851394,0.3127,4640.6,4640.5,31.271]
["bitfinex-derivatives","ETHF0:USTF0",1757918860388,0.3127,4640.6,4640.5,31.047]
["bitfinex-derivatives","ETHF0:USTF0",1757918860594,0.6262,4639.5,4639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918860796,0.6262,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918860996,0.6262,4639.5,4639.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757918861290,0.8331,4639.5,4639.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757918861794,0.4124,4639.0,4638.9,34.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757918861996,0.4124,4639.0,4638.9,34.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757918863490,0.4124,4639.0,4638.9,38.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757918863691,0.1197,4639.0,4638.9,38.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757918864000,0.4124,4639.0,4638.9,38.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757918864899,0.4124,4639.0,4638.9,34.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757918867498,0.1197,4639.0,4638.9,38.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757918867890,0.1239,4639.5,4638.9,38.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757918868195,0.1239,4639.5,4639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918868495,0.4166,4639.5,4639.4,31.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757918870099,0.4166,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918871696,0.4166,4639.5,4639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918871995,0.4166,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918873601,0.8011,4639.5,4639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918873797,0.8011,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918874297,0.6069,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918874600,0.4166,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918876308,0.6069,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918876502,0.6069,4639.5,4639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918876703,0.4166,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918878606,0.4166,4639.5,4639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918878906,0.4166,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918880209,0.8182,4639.5,4639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918880404,0.8182,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918881806,0.6239,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918882010,0.4166,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918883205,0.6239,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918883602,0.4166,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918885609,0.6239,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918885908,0.8182,4639.5,4639.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757918886514,0.8182,4639.5,4639.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757918887312,0.8182,4639.5,4639.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757918888613,0.8182,4639.5,4638.9,34.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757918888913,0.4069,4639.0,4638.9,34.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757918889106,0.4069,4639.0,4638.9,34.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757918893015,0.4069,4639.0,4638.9,38.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757918893211,0.114,4639.0,4638.9,38.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757918893418,0.114,4639.0,4638.9,38.67636999]
["bitfinex-derivatives","ETHF0:USTF0",1757918893716,0.4257,4639.0,4638.9,36.9125294]
["bitfinex-derivatives","ETHF0:USTF0",1757918894015,0.4257,4639.0,4638.9,34.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757918894219,0.4257,4639.0,4638.9,37.17498158]
["bitfinex-derivatives","ETHF0:USTF0",1757918894411,0.4257,4639.0,4638.9,36.95298158]
["bitfinex-derivatives","ETHF0:USTF0",1757918894613,0.4257,4639.0,4638.9,34.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757918894814,0.4257,4639.0,4638.9,34.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757918895017,0.4257,4639.0,4638.9,34.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757918895317,0.4257,4639.0,4638.9,34.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757918897219,0.8301,4639.0,4638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918897409,0.5225,4639.0,4638.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757918897916,0.3076,4638.9,4638.5,31.037]
["bitfinex-derivatives","ETHF0:USTF0",1757918898215,0.712,4638.7,4638.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757918899110,0.712,4638.7,4638.5,31.037]
["bitfinex-derivatives","ETHF0:USTF0",1757918899315,0.3076,4638.6,4638.5,31.037]
["bitfinex-derivatives","ETHF0:USTF0",1757918899616,0.3076,4638.6,4638.5,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1757918900921,0.3076,4638.6,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918900922,0.8301,4638.5,4638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918901121,0.8301,4638.5,4638.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757918901629,0.8301,4638.0,4637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918901916,0.8301,4638.0,4637.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757918904620,0.8301,4638.0,4636.9,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1757918904621,0.8301,4637.0,4636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918904816,0.8301,4637.0,4636.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757918908528,0.1181,4637.5,4636.9,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757918908723,0.3076,4637.4,4636.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757918908928,0.3076,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918909230,0.3076,4637.4,4637.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757918909827,0.3076,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918909828,0.712,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918910128,0.712,4637.4,4637.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757918910324,0.712,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918910526,0.712,4637.4,4637.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757918911323,0.712,4637.4,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918911524,0.712,4637.4,4637.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757918911835,0.712,4637.4,4637.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757918916527,0.4044,4637.4,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918916732,0.5225,4637.0,4636.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757918916932,0.8301,4637.0,4636.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757918920838,0.4257,4637.0,4636.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757918922435,0.4257,4637.0,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918922436,0.1181,4637.0,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918922736,0.2939,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918922934,0.2939,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918923434,0.4885,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918923630,0.4885,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918924333,0.2939,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918926033,0.4885,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918927137,0.2939,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918928037,0.4885,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918929541,0.2939,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918930746,0.1181,4637.0,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918931248,0.2939,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918931450,0.2939,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918938252,0.6816,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918938755,4.6816,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918938952,4.6816,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918942856,0.6816,4636.9,4636.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757918952862,0.6816,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918953066,0.6816,4636.9,4636.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757918955470,0.6816,4636.9,4636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918955766,0.6816,4636.9,4636.5,31.041]
["bitfinex-derivatives","ETHF0:USTF0",1757918955767,0.4025,4636.6,4636.5,31.041]
["bitfinex-derivatives","ETHF0:USTF0",1757918956067,0.6888,4636.6,4636.5,31.041]
["bitfinex-derivatives","ETHF0:USTF0",1757918956262,4.6888,4636.6,4636.5,31.041]
["bitfinex-derivatives","ETHF0:USTF0",1757918956464,4.6888,4636.6,4636.5,31.261]
["bitfinex-derivatives","ETHF0:USTF0",1757918959972,0.6888,4636.2,4635.7,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1757918960170,0.1138,4636.5,4635.7,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1757918960171,0.4845,4635.8,4635.7,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1757918960368,0.4845,4635.8,4635.7,31.274]
["bitfinex-derivatives","ETHF0:USTF0",1757918960870,0.4845,4635.8,4635.7,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1757918961174,0.4845,4635.8,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918961175,0.0055,4635.2,4635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757918961373,0.0055,4635.2,4635.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757918961576,4.0032,4635.2,4635.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757918962481,4.0055,4635.2,4635.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757918965571,4.0032,4635.2,4635.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757918965771,4.0032,4635.2,4635.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757918969174,4.0032,4635.2,4635.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757918970179,0.0032,4635.2,4635.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757918972782,0.0032,4635.2,4635.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757918973080,0.0032,4635.2,4635.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757918976275,0.0032,4635.2,4635.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757918976470,0.0016,4635.2,4635.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757918976875,0.0032,4635.2,4635.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757918977274,0.0032,4635.2,4635.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757918977482,0.0032,4635.2,4635.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757918977684,0.0032,4635.2,4635.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757918977985,0.0055,4635.2,4635.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757918978281,0.0032,4635.2,4635.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757918979981,0.0032,4635.2,4635.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757918980184,0.0647,4635.4,4635.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757918980477,0.0647,4635.4,4635.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757918980780,3.2078,4635.6,4635.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757918980986,3.2094,4635.6,4635.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757918981177,3.2094,4635.6,4635.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757918981884,3.2131,4635.6,4635.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757918982079,3.2131,4635.6,4635.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1757918982584,3.2131,4635.6,4635.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757918982774,3.2131,4635.6,4635.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757918982978,3.2131,4635.6,4635.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1757918983484,0.0023,4635.5,4634.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757918983780,0.0097,4634.8,4634.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757918983984,0.0074,4634.5,4634.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757918984375,0.0097,4634.5,4634.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757918984586,0.0074,4634.5,4634.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757918985179,0.0074,4634.5,4634.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757918985379,0.0074,4634.1,4634.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757918985579,0.0074,4634.1,4634.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757918985780,3.2078,4634.6,4634.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1757918985985,3.2152,4634.6,4634.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757918986787,3.2152,4634.6,4634.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757918987589,3.2115,4634.6,4634.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757918987886,3.2152,4634.6,4634.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757918988089,3.2152,4634.6,4634.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757918988889,0.0074,4634.4,4634.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757918989285,0.0074,4634.4,4634.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757918989985,0.0074,4634.4,4634.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757918990485,0.0074,4634.4,4634.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757918990690,0.0023,4633.6,4633.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757918990889,3.2078,4633.4,4633.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757918991083,3.2115,4633.4,4633.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757918991391,0.0074,4633.1,4633.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757918991687,3.2078,4633.4,4633.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757918991880,3.2078,4633.4,4633.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757918992886,3.2152,4633.4,4633.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757918993487,3.2152,4633.4,4633.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757918993689,0.0074,4633.1,4633.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757918994094,0.0074,4633.1,4633.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757918994282,0.0037,4633.1,4633.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1757918994888,3.2078,4633.4,4633.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757918995088,3.2078,4633.4,4633.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757918995992,3.2078,4633.9,4633.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757918996190,3.2078,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757918996693,3.2115,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757918997093,3.2152,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757918997687,3.2152,4633.9,4633.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757918999489,3.2152,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757918999691,7.2078,4633.9,4633.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757918999890,0.0074,4633.2,4633.1,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757919000093,3.2078,4633.9,4633.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757919000302,0.0074,4633.6,4633.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757919000599,3.2078,4633.9,4633.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757919000791,3.77430054,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757919000995,3.2115,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757919001995,3.2078,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757919002291,3.2152,4633.9,4633.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757919002495,3.2152,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757919003487,3.2115,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757919003894,0.0074,4633.6,4633.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757919004098,0.0097,4633.6,4633.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757919004396,0.0074,4633.6,4633.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1757919004695,3.2078,4633.9,4633.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757919004901,3.2078,4633.9,4633.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757919006503,0.0097,4633.6,4633.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757919006902,0.0074,4633.6,4633.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757919007502,0.0074,4633.6,4633.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757919008403,0.0023,4633.5,4633.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757919008603,0.0074,4633.1,4633.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757919009205,0.0074,4633.1,4633.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757919010601,0.0074,4633.1,4631.6,0.00863642]
["bitfinex-derivatives","ETHF0:USTF0",1757919010602,0.0097,4633.1,4632.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757919011001,0.0074,4632.7,4632.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757919011709,0.0112,4632.7,4632.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757919012297,0.0074,4632.7,4632.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757919012502,0.0038,4632.6,4632.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757919012706,0.0038,4632.3,4632.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757919012910,0.0084,4632.1,4632.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757919013105,0.0084,4632.1,4632.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757919013406,0.0084,4632.1,4632.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919013903,0.0042,4632.1,4632.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919014309,0.0042,4632.1,4631.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919014310,0.0038,4632.0,4631.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919014509,0.0084,4632.2,4632.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919014710,0.57472573,4632.2,4632.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919015206,4.57852573,4632.2,4631.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919015412,0.0084,4631.8,4631.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919015709,0.0084,4631.8,4631.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757919016100,0.0084,4631.8,4631.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919016503,0.0647,4632.3,4631.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919016708,0.0647,4632.3,4632.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757919016906,0.0689,4632.3,4632.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919017405,0.0042,4632.6,4632.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757919017607,0.0084,4632.6,4632.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919017905,0.0042,4632.6,4632.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919018514,0.0042,4633.1,4633.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757919018704,0.0042,4633.1,4633.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919018705,0.0084,4633.1,4633.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919018906,0.57402382,4633.1,4633.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919019112,0.0084,4633.1,4633.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919019403,0.0042,4633.1,4633.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919019605,3.2078,4633.5,4633.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919019908,0.0647,4633.3,4633.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919021910,3.2078,4633.5,4633.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757919022105,3.2078,4633.5,4633.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757919022306,3.2078,4633.5,4633.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919023308,3.2162,4633.5,4633.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919023510,3.2162,4633.5,4632.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757919023511,0.0038,4633.1,4632.5,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757919023814,0.0084,4632.7,4632.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757919024511,0.0084,4632.7,4632.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919025208,0.0647,4632.9,4632.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757919025412,0.0647,4632.9,4632.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919025615,0.0647,4632.9,4632.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919027814,0.0042,4633.1,4633.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757919028015,0.0042,4633.1,4633.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919028611,0.0084,4633.1,4633.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919030012,0.0042,4633.1,4633.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757919030317,3.2162,4633.5,4633.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757919030615,3.78623122,4633.5,4633.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919031117,3.78243122,4633.5,4633.4,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757919031317,3.78243122,4633.5,4633.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757919032011,3.78243122,4633.5,4633.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919035217,4.00443122,4633.5,4633.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757919036513,4.00443122,4633.5,4633.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757919037317,4.00033122,4633.5,4633.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757919038421,4.00463122,4633.5,4633.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757919038621,3.78263122,4633.5,4633.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757919038825,4.00463122,4633.5,4633.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757919039221,3.78263122,4633.5,4633.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757919039422,4.00463122,4633.5,4633.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757919043510,3.77403122,4633.5,4633.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757919043716,3.2078,4633.5,4633.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757919045533,3.2101,4633.5,4633.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757919045821,3.2148,4633.5,4633.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757919046027,0.0046,4633.1,4633.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1757919046724,0.0046,4633.1,4633.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757919048019,0.0046,4633.1,4633.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757919049018,0.0647,4633.3,4633.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757919049218,0.0647,4633.3,4633.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757919049420,0.63324708,4633.3,4633.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757919049827,0.0647,4633.3,4633.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757919051522,3.2078,4633.5,4633.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757919051727,3.2078,4633.5,4633.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757919051728,0.5685267,4633.4,4633.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757919054123,3.2078,4633.5,4633.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757919054428,3.2078,4633.5,4633.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1757919056525,3.2078,4633.5,4633.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757919056526,0.0647,4633.6,4633.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757919056828,0.0647,4633.6,4633.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757919058032,0.062,4634.3,4634.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919058230,0.57255438,4634.2,4634.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757919059337,0.57685438,4634.2,4634.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757919066446,0.0086,4633.7,4633.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757919066643,0.0086,4633.7,4633.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757919066644,0.0113,4633.2,4633.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919066943,0.57685438,4633.2,4633.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757919067942,0.0027,4633.1,4632.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919068149,0.0086,4632.6,4632.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757919068340,0.57682805,4632.6,4632.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757919068536,0.56822805,4632.6,4632.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919068744,0.0113,4632.1,4632.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919068940,0.57952805,4632.1,4632.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757919069241,0.57682805,4632.1,4632.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757919069442,0.0086,4631.7,4631.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919069643,0.57952805,4631.7,4631.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919070048,4.57682805,4631.7,4630.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919070243,0.221,4632.0,4630.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757919070244,0.56822805,4631.6,4630.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757919070545,0.56822805,4631.5,4630.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919070737,0.221,4632.0,4630.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919070738,0.56822805,4631.4,4630.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919070943,0.56822805,4631.3,4630.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757919071243,0.79022805,4631.2,4630.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919071446,0.79022805,4631.1,4630.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919071750,0.79022805,4631.0,4629.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919071949,0.56822805,4630.9,4629.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757919072150,0.222,4631.0,4629.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919072151,0.56822805,4630.8,4629.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919072347,0.56822805,4630.7,4629.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919072549,0.56822805,4630.6,4629.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919072745,0.56822805,4630.5,4629.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757919072949,0.56822805,4630.4,4629.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919073250,0.086,4630.7,4629.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919073449,0.56441669,4630.6,4629.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919073644,0.56441669,4630.5,4629.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757919073845,0.56441669,4630.4,4630.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919074048,0.67736719,4630.3,4629.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919074352,0.113,4630.3,4629.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919076138,0.113,4630.3,4628.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919076344,0.77907585,4630.2,4628.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919076550,0.56306585,4630.1,4628.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919076849,0.113,4630.3,4629.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919077051,0.778553,4630.2,4629.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919077251,0.562543,4630.1,4629.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919077451,0.223,4630.0,4629.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919077952,0.223,4629.9,4629.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919078250,0.16977769,4630.3,4629.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919078451,0.223,4630.2,4629.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757919078752,0.223,4630.2,4629.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919079756,31.27146663,4630.5,4629.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919079961,0.223,4630.4,4629.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919080147,0.223,4630.3,4629.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919080452,0.223,4630.3,4629.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919080653,0.223,4630.3,4629.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757919080843,0.21600001,4630.2,4629.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757919081050,0.56123142,4630.1,4629.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757919081253,0.56123142,4630.0,4629.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757919081447,0.56123142,4629.9,4629.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757919081750,0.78423142,4629.8,4629.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919081947,0.223,4629.8,4629.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757919082148,0.223,4629.8,4629.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919082348,0.0647,4630.2,4629.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757919082548,0.223,4629.7,4629.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919082750,0.0647,4630.2,4629.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919082951,0.56066619,4630.1,4629.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919083252,0.56066619,4630.0,4629.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919083448,0.223,4629.9,4629.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757919083647,0.223,4629.9,4629.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919083948,0.0647,4630.2,4629.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919083949,0.0647,4630.2,4629.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757919084151,0.0647,4630.2,4629.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919084152,0.78366814,4630.1,4630.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757919084351,0.78368124,4630.1,4630.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757919085349,4.78368124,4630.1,4629.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919085553,0.56068124,4630.0,4629.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919085853,0.56068124,4629.9,4629.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919086055,0.78368124,4629.8,4629.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919086253,0.56068124,4629.7,4629.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757919086450,0.78368124,4629.6,4629.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919086653,0.56068124,4629.5,4629.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919086849,0.23629324,4630.2,4629.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919086850,0.56068124,4629.4,4629.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919087049,0.78368124,4629.3,4629.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919087248,0.78368124,4629.3,4629.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919090155,0.78368124,4629.3,4628.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919090156,0.78368124,4629.3,4628.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919090357,0.56068124,4629.2,4628.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919090559,0.56068124,4629.2,4628.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919090944,0.56068124,4629.2,4628.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919091149,0.56068124,4629.2,4628.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757919091346,0.56068124,4629.2,4628.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757919091550,0.56068124,4629.2,4629.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919091754,0.5611416,4629.2,4629.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919092156,0.5611416,4629.2,4629.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919093246,0.5611416,4629.2,4629.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919093447,0.5611416,4629.2,4629.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757919093647,0.7841416,4629.2,4629.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757919094548,0.7841416,4629.2,4629.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919094749,0.7841416,4629.2,4629.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757919094958,0.5611416,4629.1,4629.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757919095153,0.5611416,4629.1,4629.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757919095348,0.5611416,4629.1,4629.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757919095658,0.5611416,4629.1,4628.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919096060,0.5611416,4629.0,4628.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919096357,0.5611416,4628.9,4628.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919096556,0.5611416,4628.8,4628.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919096757,0.5611416,4628.7,4628.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919097458,0.5611416,4628.7,4628.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919097758,0.5611416,4628.7,4628.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757919098160,0.5611416,4628.7,4628.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757919098353,0.5611416,4628.7,4628.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919099458,0.7841416,4628.7,4628.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757919099961,0.3955,4628.6,4628.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757919100155,1.2508416,4628.6,4628.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757919100356,1.4738416,4628.6,4628.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757919100557,1.4738416,4628.6,4628.5,0.19788616]
["bitfinex-derivatives","ETHF0:USTF0",1757919100759,1.4738416,4628.6,4628.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919100958,1.91688509,4628.4,4628.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919101253,2.70102669,4628.4,4628.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919101457,0.9566416,4628.4,4628.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919101653,1.1796416,4628.4,4628.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919101853,0.9566416,4628.4,4628.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919102053,1.1796416,4628.4,4628.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757919102467,1.4727416,4628.4,4628.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757919102658,1.2497416,4628.4,4628.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757919102959,1.4727416,4628.4,4628.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757919103161,2.08375786,4628.4,4628.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757919103364,0.7841416,4628.4,4628.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757919103860,0.5611416,4628.4,4628.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757919104064,0.7841416,4628.4,4628.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757919105459,2.08478786,4628.4,4628.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757919105659,0.7672416,4628.4,4628.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757919107471,0.5611416,4628.4,4628.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757919107967,0.5611416,4628.4,4628.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757919108864,0.2473416,4628.4,4628.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757919110268,0.2473416,4628.4,4628.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757919111158,0.2473416,4628.4,4628.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757919116175,0.2931,4629.3,4629.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757919116868,0.4992,4629.3,4629.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757919118068,0.6956,4629.3,4629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757919119972,0.6956,4629.3,4628.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919120272,0.6956,4629.3,4628.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757919121775,0.6956,4629.3,4629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919121975,0.6956,4629.3,4629.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757919122165,0.6956,4629.3,4629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919122969,0.6956,4629.3,4628.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757919123171,0.797,4629.0,4628.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757919123876,0.797,4629.0,4628.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919124668,0.1173,4629.5,4628.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919124669,0.4098,4629.5,4629.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757919126074,0.8,4629.5,4628.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757919127880,0.56056862,4629.4,4628.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757919128085,0.95076862,4629.3,4629.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757919128473,0.95076862,4629.3,4629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919128778,1.24326862,4629.3,4629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919129080,1.04686862,4629.3,4629.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757919129874,1.04686862,4629.3,4629.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919130078,1.04686862,4629.3,4629.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757919130274,1.24326862,4629.3,4628.0,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919130475,0.6032,4628.5,4628.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919130682,0.797,4628.5,4628.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919130874,0.6006,4628.5,4628.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757919131074,0.1143,4629.0,4628.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757919131266,0.6006,4629.0,4628.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757919131472,0.85163862,4629.0,4628.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757919131975,1.35463862,4629.0,4627.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919132179,0.3112,4628.8,4627.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919132380,0.1169,4629.0,4627.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919132381,0.55913862,4628.7,4627.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919132581,0.4281,4628.5,4627.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919132781,0.3112,4628.3,4627.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919132986,0.95850469,4628.2,4628.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757919133174,1.26970469,4628.2,4628.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757919133980,1.26970469,4628.2,4626.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919134175,0.1169,4628.0,4626.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757919134375,0.87040469,4627.9,4626.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919134579,0.3112,4627.7,4626.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919136582,0.7105,4627.7,4627.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757919136782,1.26982785,4627.7,4627.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757919138782,1.26982785,4627.7,4627.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919138972,0.7105,4627.7,4627.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757919139284,0.7105,4627.7,4627.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757919139884,0.7105,4627.7,4627.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757919140185,0.5182,4627.7,4627.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757919140485,0.7105,4627.7,4627.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919146285,0.7105,4627.7,4627.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757919146581,0.5182,4627.7,4627.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757919146783,0.5182,4628.3,4628.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757919146984,1.07713218,4628.3,4628.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919147487,1.26943218,4628.3,4628.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919147684,1.26943218,4628.3,4628.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757919148485,1.26943218,4628.3,4628.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919151488,0.7105,4628.3,4628.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919154194,0.5182,4628.3,4628.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757919154888,0.3112,4628.3,4628.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757919155287,0.7105,4628.3,4628.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919156190,0.7105,4628.3,4628.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919156391,0.8274,4628.0,4627.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757919157090,0.6351,4627.5,4627.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919157296,0.6351,4627.5,4627.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757919157297,0.8274,4627.5,4627.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757919158197,0.8274,4627.5,4627.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919158502,0.8274,4627.5,4627.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757919160501,0.8274,4627.5,4627.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919160702,0.8274,4627.5,4627.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757919163002,0.8274,4627.5,4627.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757919163204,0.8274,4627.5,4627.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757919164000,0.8236,4627.0,4626.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757919164201,0.8236,4627.0,4626.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757919164401,0.8236,4627.0,4626.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757919165502,0.8236,4627.0,4626.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919165707,0.8236,4627.0,4626.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757919166307,0.6291,4627.0,4626.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757919166811,0.8236,4627.0,4626.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757919167004,0.8236,4627.0,4626.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919167199,0.8236,4627.0,4626.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757919168609,0.8236,4627.0,4626.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919168906,0.8236,4627.0,4626.6,31.13464575]
["bitfinex-derivatives","ETHF0:USTF0",1757919169114,0.3953,4626.8,4626.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757919169313,0.7011,4626.8,4626.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757919170106,0.5066,4626.8,4626.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757919173316,0.3058,4627.4,4627.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919173617,0.3058,4627.4,4627.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757919174022,0.1169,4628.0,4627.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757919174412,0.3058,4627.9,4627.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757919174613,0.1169,4628.0,4627.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757919174915,0.3058,4627.9,4627.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757919175217,0.3058,4627.9,4627.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757919175416,0.3058,4627.9,4627.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757919175609,0.3058,4627.9,4627.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757919176120,0.5066,4627.9,4627.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757919177021,0.7146,4627.9,4627.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919177218,0.7146,4627.9,4627.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757919177414,0.3058,4627.9,4627.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757919177613,0.7092,4627.9,4627.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919177919,0.7092,4627.9,4627.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757919178120,0.7092,4627.9,4627.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919178724,0.7092,4627.9,4627.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757919178914,0.3112,4627.5,4627.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919179222,0.6133,4627.5,4627.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757919181617,0.3021,4627.5,4627.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757919181818,0.4975,4627.9,4627.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757919182024,0.4975,4627.9,4627.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919182224,0.7055,4627.9,4627.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919182422,0.4975,4627.9,4627.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757919182717,0.4975,4627.9,4627.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919183427,0.4975,4627.9,4627.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757919185426,0.3021,4627.9,4627.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757919186223,0.3021,4628.2,4627.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919186530,0.4975,4628.2,4628.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757919186730,0.4975,4628.2,4628.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757919187121,0.4975,4628.2,4628.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757919187617,0.4975,4628.2,4628.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1757919189230,0.7055,4628.2,4628.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757919189724,0.7055,4628.2,4628.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757919190028,0.6259,4628.0,4627.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757919190221,0.8213,4628.0,4627.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757919190617,0.8213,4628.0,4627.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919191129,0.8213,4628.0,4627.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757919196228,0.8213,4628.0,4627.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757919197028,0.8213,4628.0,4627.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757919197233,0.3762,4628.5,4628.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757919197530,0.515,4628.5,4628.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757919197719,0.8036,4628.5,4628.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757919199024,0.8036,4628.5,4628.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757919199227,0.8036,4628.5,4628.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919199623,0.6066,4628.0,4627.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757919199822,0.8011,4628.0,4627.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757919200428,0.2886,4628.4,4627.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757919200632,0.2886,4628.4,4628.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757919200828,0.4831,4628.4,4628.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757919201329,0.2886,4628.4,4628.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757919201723,0.0648,4628.6,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919201724,0.3534,4628.6,4628.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757919202034,0.3534,4628.6,4628.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757919202327,0.0648,4628.6,4628.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757919202533,0.0648,4628.6,4628.5,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757919202729,0.0648,4628.6,4628.5,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757919203032,0.4831,4629.4,4629.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757919203231,0.6867,4629.4,4629.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757919203434,0.6867,4629.4,4629.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757919204328,0.6867,4629.4,4629.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919205232,0.8011,4629.0,4628.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757919205434,0.8011,4628.5,4628.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757919205636,0.8011,4628.5,4628.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757919205838,0.8011,4628.5,4628.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757919206135,0.8011,4628.5,4628.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757919206435,0.8011,4628.5,4628.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757919209038,0.8011,4628.5,4628.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757919210638,0.8011,4628.5,4628.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757919210938,0.8011,4628.5,4628.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757919214138,0.8011,4628.5,4628.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757919214336,0.8011,4628.5,4628.4,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757919215742,0.8011,4628.5,4628.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757919216743,0.2886,4628.4,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919216934,0.6867,4628.4,4628.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757919217136,0.2886,4628.3,4627.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757919217336,0.6867,4627.2,4626.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757919217541,0.6867,4627.2,4626.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757919218046,0.6867,4627.2,4626.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757919218248,0.6867,4627.2,4626.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757919218546,0.6867,4627.2,4626.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757919219047,0.6867,4627.2,4626.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757919219644,0.6867,4627.2,4626.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757919220044,0.6867,4627.2,4626.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757919220244,0.6867,4627.2,4626.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757919220442,0.6867,4627.2,4626.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757919221041,0.3981,4627.2,4626.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757919221245,0.2886,4627.1,4626.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757919221449,0.3981,4626.8,4626.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757919221950,0.3981,4626.8,4626.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757919223449,0.6856,4626.8,4626.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757919223846,0.3981,4626.8,4626.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757919224647,0.1943,4627.3,4627.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757919224848,0.6789,4627.3,4627.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757919227846,0.1943,4627.3,4627.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757919228051,3.2078,4627.7,4627.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919228247,3.4021,4627.7,4627.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757919228750,0.1943,4627.7,4627.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757919229145,3.2078,4628.2,4627.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757919229146,0.1943,4627.8,4627.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757919229351,0.1943,4627.8,4627.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757919232255,0.6789,4627.8,4627.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919232948,0.6789,4627.8,4627.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757919233452,0.1943,4627.8,4627.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757919233858,3.2078,4628.2,4627.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757919234054,3.8867,4628.2,4628.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757919234356,3.8867,4628.2,4628.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757919237356,3.2078,4628.2,4628.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757919238149,0.7028,4628.8,4628.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757919238355,0.7028,4628.8,4628.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757919239164,0.3924,4628.8,4628.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757919240466,0.7028,4628.8,4628.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757919241273,0.7028,4628.8,4628.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919243169,0.7028,4628.8,4628.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757919243471,4.7028,4628.8,4627.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757919243665,0.1935,4627.2,4627.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757919243968,0.1935,4627.2,4627.1,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757919244164,0.3104,4627.6,4627.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1757919244370,0.7028,4627.6,4627.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757919244881,0.7028,4627.6,4627.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757919245178,0.7028,4627.6,4626.9,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1757919245179,0.7028,4627.6,4627.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757919245379,0.7028,4627.6,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919246382,0.3924,4627.1,4627.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757919246582,0.7028,4627.1,4627.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757919246883,0.3104,4626.7,4626.6,3.21644575]
["bitfinex-derivatives","ETHF0:USTF0",1757919247079,0.7028,4626.7,4626.6,0.22964575]
["bitfinex-derivatives","ETHF0:USTF0",1757919247279,0.7028,4626.7,4626.6,0.42664575]
["bitfinex-derivatives","ETHF0:USTF0",1757919247480,0.7028,4626.7,4626.6,0.72834575]
["bitfinex-derivatives","ETHF0:USTF0",1757919248583,0.7028,4626.7,4626.6,0.91994575]
["bitfinex-derivatives","ETHF0:USTF0",1757919249084,0.7028,4626.7,4626.6,0.53134575]
["bitfinex-derivatives","ETHF0:USTF0",1757919249280,0.7028,4626.7,4626.6,0.00864575]
["bitfinex-derivatives","ETHF0:USTF0",1757919249506,0.7028,4626.7,4626.6,0.72834575]
["bitfinex-derivatives","ETHF0:USTF0",1757919249984,0.7028,4626.7,4626.6,0.22964575]
["bitfinex-derivatives","ETHF0:USTF0",1757919250782,0.7028,4626.7,4626.6,0.72834575]
["bitfinex-derivatives","ETHF0:USTF0",1757919251082,0.7028,4626.7,4626.6,0.91994575]
["bitfinex-derivatives","ETHF0:USTF0",1757919251981,0.7047,4626.7,4626.6,0.00864575]
["bitfinex-derivatives","ETHF0:USTF0",1757919252183,0.7047,4626.7,4626.6,0.22964575]
["bitfinex-derivatives","ETHF0:USTF0",1757919252985,0.7047,4626.7,4626.6,0.51704575]
["bitfinex-derivatives","ETHF0:USTF0",1757919253185,0.7047,4626.7,4626.6,0.71014575]
["bitfinex-derivatives","ETHF0:USTF0",1757919253887,3.9125,4626.7,4626.6,0.71014575]
["bitfinex-derivatives","ETHF0:USTF0",1757919254685,3.4013,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919254875,3.2078,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919255685,3.4016,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919255884,3.9074,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919256480,3.9074,4626.7,4626.6,0.71014575]
["bitfinex-derivatives","ETHF0:USTF0",1757919259089,3.5951,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919259786,3.9074,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919263590,3.9074,4626.7,4626.6,0.51704575]
["bitfinex-derivatives","ETHF0:USTF0",1757919264894,3.9074,4626.7,4626.6,0.29604575]
["bitfinex-derivatives","ETHF0:USTF0",1757919265090,3.9074,4626.7,4626.6,0.22964575]
["bitfinex-derivatives","ETHF0:USTF0",1757919266594,3.9074,4626.7,4626.6,0.51704575]
["bitfinex-derivatives","ETHF0:USTF0",1757919266787,3.9074,4626.7,4626.6,0.71014575]
["bitfinex-derivatives","ETHF0:USTF0",1757919268790,3.9074,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919269094,3.5951,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919269296,3.9074,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919270295,0.6996,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919270591,0.3873,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919271090,0.1938,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919271296,0.3123,4627.0,4626.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757919271597,0.6996,4627.0,4626.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757919271796,0.6996,4627.0,4626.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1757919272096,0.6996,4627.0,4626.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757919272393,0.8146,4627.0,4626.6,0.22964575]
["bitfinex-derivatives","ETHF0:USTF0",1757919272995,0.5023,4627.0,4626.6,0.51704575]
["bitfinex-derivatives","ETHF0:USTF0",1757919273293,0.6996,4626.7,4626.6,0.51704575]
["bitfinex-derivatives","ETHF0:USTF0",1757919273891,0.6996,4626.7,4626.6,0.71014575]
["bitfinex-derivatives","ETHF0:USTF0",1757919274093,0.6996,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919274394,0.3873,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919274596,0.1938,4626.7,4626.6,0.90534575]
["bitfinex-derivatives","ETHF0:USTF0",1757919274788,0.3771,4627.0,4626.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757919274994,0.7644,4627.0,4626.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757919276986,0.6996,4627.0,4626.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757919279212,3.2078,4627.7,4627.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757919279398,0.3873,4627.6,4627.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757919279600,0.6996,4627.6,4627.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1757919281794,0.6996,4627.6,4627.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1757919282004,0.6996,4627.6,4627.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757919282604,0.6996,4627.6,4627.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919283000,0.6996,4627.6,4627.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757919283205,0.6881,4627.1,4627.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757919283504,0.6881,4627.1,4627.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1757919283708,0.3971,4626.8,4626.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919283900,0.6881,4626.8,4626.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757919284097,0.6881,4626.8,4626.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757919284509,0.6881,4626.8,4626.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757919284809,0.6881,4626.8,4626.6,0.00864575]
["bitfinex-derivatives","ETHF0:USTF0",1757919285010,0.6881,4626.8,4626.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919285907,0.6881,4626.8,4626.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757919286206,0.6881,4626.8,4626.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757919286710,0.6881,4626.8,4626.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757919286907,0.6881,4626.8,4626.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757919287210,0.3971,4626.8,4626.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757919287406,0.3971,4626.8,4626.6,0.00864575]
["bitfinex-derivatives","ETHF0:USTF0",1757919287407,0.6881,4626.7,4626.6,0.00864575]
["bitfinex-derivatives","ETHF0:USTF0",1757919287714,1.25665586,4626.7,4626.6,0.00864575]
["bitfinex-derivatives","ETHF0:USTF0",1757919288109,1.18179586,4626.7,4625.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919288411,0.6881,4625.1,4625.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919288609,0.6881,4625.1,4625.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919288809,0.6881,4625.1,4624.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757919288810,0.6881,4624.1,4624.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757919289017,0.6881,4624.1,4624.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1757919289211,3.2078,4624.4,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919289212,0.3971,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919289406,0.6881,4623.5,4623.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757919289712,0.6881,4623.5,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919289713,0.291,4623.4,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919290009,0.0978,4624.0,4623.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757919290010,3.6049,4623.3,4623.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757919290203,0.6881,4622.9,4622.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757919290400,0.6881,4622.9,4622.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919290603,0.6881,4622.9,4622.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757919290799,0.6881,4622.9,4621.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757919290800,0.1942,4622.5,4622.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757919291213,0.3971,4621.9,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919291411,0.3971,4621.9,4621.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757919291710,0.3971,4621.9,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919291711,0.3971,4621.9,4621.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757919291913,0.3971,4621.9,4621.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757919292108,0.291,4621.8,4621.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757919292305,0.291,4621.8,4621.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1757919292306,0.6881,4621.7,4621.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919292703,0.6881,4621.7,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919292704,0.3971,4621.7,4621.6,0.6971551]
["bitfinex-derivatives","ETHF0:USTF0",1757919292907,3.402,4622.1,4622.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757919293212,3.402,4622.1,4622.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757919293717,3.402,4622.6,4622.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757919293906,3.402,4622.6,4622.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757919294214,3.2078,4622.6,4622.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757919295012,3.402,4622.6,4622.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1757919295209,3.402,4622.6,4622.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757919295613,3.2078,4622.6,4622.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757919297210,3.4988,4623.4,4622.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919297406,3.6049,4623.4,4623.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919297612,0.3971,4623.1,4623.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919297912,0.6881,4623.1,4623.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757919298512,0.5802,4620.8,4620.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757919298717,0.3973,4620.1,4620.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757919299017,0.3973,4620.1,4620.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757919299205,4.00453,4620.1,4620.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919299408,4.00453,4620.1,4619.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757919299409,0.3973,4619.2,4619.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757919299608,0.61363,4619.2,4619.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757919299811,0.3973,4619.2,4619.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757919300008,0.3973,4619.2,4619.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757919300319,2.65219328,4623.7,4618.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919300320,3.3909,4619.9,4619.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757919300514,0.2059,4619.7,4619.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757919300713,0.3973,4619.7,4619.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1757919301019,0.3973,4619.7,4619.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757919301410,3.2078,4619.9,4619.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757919301612,3.2078,4619.9,4619.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757919301818,3.2078,4619.9,4619.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757919302417,3.2078,4619.9,4619.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757919302617,3.2078,4620.4,4620.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757919302813,3.2078,4620.4,4620.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757919303015,3.2078,4620.9,4620.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757919303314,3.2078,4620.9,4620.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757919303512,3.2078,4620.9,4620.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757919305115,3.2078,4620.9,4620.8,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757919306116,3.2078,4620.9,4620.8,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757919306318,3.2078,4621.9,4621.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757919306619,0.42223,4621.6,4621.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757919306822,3.2078,4621.9,4621.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757919307312,3.2078,4621.9,4621.8,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1757919309521,3.2078,4622.4,4622.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757919309823,3.82143,4622.4,4622.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757919310023,3.2078,4622.9,4622.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757919310223,0.48703,4622.6,4622.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757919310427,0.48703,4622.6,4622.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757919310624,0.86153,4622.6,4622.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919311919,0.67843,4622.6,4622.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757919312124,0.67843,4622.6,4622.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757919313021,0.67843,4622.6,4622.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757919313323,0.86103,4622.6,4622.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919313520,0.79623,4622.6,4622.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919315121,0.4081,4621.9,4621.8,31.4497]
["bitfinex-derivatives","ETHF0:USTF0",1757919315315,4.01483,4621.9,4621.8,31.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757919315518,3.7985,4621.9,4621.8,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757919316627,3.7985,4621.9,4621.8,31.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757919316826,4.37059518,4621.9,4621.8,31.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757919317226,4.18799518,4621.9,4621.8,31.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757919317929,3.77989518,4621.9,4621.8,31.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757919319828,0.1826,4623.0,4622.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757919319829,3.2078,4622.9,4622.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757919320031,4.11953,4622.9,4622.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757919320328,4.11953,4622.9,4622.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757919320518,3.9032,4622.9,4622.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757919320730,3.9032,4622.9,4622.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919320923,3.6159,4622.9,4621.8,34.3668]
["bitfinex-derivatives","ETHF0:USTF0",1757919321229,0.816,4622.0,4621.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757919321423,0.816,4622.0,4621.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757919321734,0.816,4622.0,4621.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1757919322826,1.03233,4622.0,4621.8,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1757919323026,0.2873,4621.9,4621.8,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1757919323231,0.50363,4621.9,4621.8,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757919323433,0.2873,4621.9,4621.8,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757919323624,0.2873,4621.9,4621.8,31.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757919323821,0.2873,4621.9,4621.8,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1757919326031,0.2873,4621.9,4621.8,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1757919326231,0.2873,4621.9,4621.8,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1757919326432,0.2873,4621.9,4621.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757919326433,0.6954,4621.1,4621.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757919326630,3.9032,4621.1,4621.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1757919327232,4.11953,4621.1,4621.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757919327441,4.11953,4621.1,4621.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919327635,0.6954,4620.6,4620.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757919327828,0.6954,4620.6,4620.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757919328130,0.6954,4620.6,4620.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1757919329027,0.6954,4620.6,4620.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757919331333,0.4869,4620.6,4620.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757919332228,4.26490048,4620.6,4620.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757919332436,3.97760048,4620.6,4620.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757919332635,3.97760048,4620.6,4620.3,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1757919332636,0.6954,4620.4,4620.3,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1757919332832,1.26560048,4620.4,4620.3,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1757919333133,1.26560048,4620.4,4620.3,31.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757919334234,1.05710048,4620.4,4620.3,31.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757919334743,0.76980048,4620.4,4620.3,31.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757919335042,0.57020048,4620.4,4620.3,31.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757919335833,0.87030048,4620.4,4620.3,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1757919337632,0.87030048,4620.4,4620.3,31.159]
["bitfinex-derivatives","ETHF0:USTF0",1757919337839,0.87030048,4620.4,4620.3,31.383]
["bitfinex-derivatives","ETHF0:USTF0",1757919339335,0.87030048,4620.4,4620.3,31.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757919340238,0.3001,4620.4,4620.3,31.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757919340639,0.3001,4620.4,4620.3,31.4541]
["bitfinex-derivatives","ETHF0:USTF0",1757919340839,0.3001,4620.4,4620.3,31.6781]
["bitfinex-derivatives","ETHF0:USTF0",1757919341035,3.2078,4620.6,4620.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757919341235,3.8887,4620.6,4620.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757919341438,4.10503,4620.6,4620.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757919341630,4.10503,4620.6,4620.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757919342833,4.10503,4620.6,4620.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757919343042,4.10503,4620.6,4620.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919343238,4.10503,4620.6,4620.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757919343441,0.0649,4621.3,4621.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757919343742,0.0649,4621.3,4621.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757919345245,3.2078,4621.9,4621.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757919345546,3.6977,4621.9,4621.8,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757919345741,0.118,4622.5,4621.8,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1757919345942,0.2954,4622.4,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919346149,0.2954,4622.4,4622.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919346647,0.2954,4622.4,4622.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919346939,0.118,4623.0,4622.4,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1757919347141,0.118,4623.0,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919347544,0.1945,4622.8,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919347737,0.399,4622.8,4622.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919347942,2.89434715,4624.4,4622.7,11.14435648]
["bitfinex-derivatives","ETHF0:USTF0",1757919348138,0.118,4624.5,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919348339,0.118,4624.5,4624.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919348645,0.1945,4624.3,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919348843,0.6944,4624.3,4624.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919350041,0.2954,4624.8,4624.2,5.34025]
["bitfinex-derivatives","ETHF0:USTF0",1757919350244,0.118,4626.0,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919350546,0.118,4626.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919350750,0.118,4626.0,4625.9,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757919351146,0.118,4626.0,4625.9,38.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757919351547,0.118,4626.0,4625.9,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757919352248,0.4134,4626.0,4625.9,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757919352449,0.4134,4626.0,4625.9,34.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757919352748,0.4134,4626.0,4625.9,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757919352945,0.62973,4626.0,4625.9,34.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757919354149,0.62973,4626.0,4625.9,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1757919354351,0.62973,4626.0,4625.9,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1757919354746,0.62973,4626.0,4625.9,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1757919354949,0.62973,4626.0,4625.9,31.388]
["bitfinex-derivatives","ETHF0:USTF0",1757919355251,0.62973,4626.0,4625.9,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1757919356648,0.4134,4626.0,4625.9,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1757919357650,0.118,4626.0,4625.9,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1757919358151,0.4134,4626.0,4625.9,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1757919358650,0.4134,4626.0,4625.9,35.161]
["bitfinex-derivatives","ETHF0:USTF0",1757919358845,0.4134,4626.0,4625.9,31.161]
["bitfinex-derivatives","ETHF0:USTF0",1757919359049,0.4134,4626.0,4625.9,31.387]
["bitfinex-derivatives","ETHF0:USTF0",1757919359752,3.2078,4628.5,4626.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1757919360054,3.3258,4629.5,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919360350,0.118,4628.5,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919360743,0.118,4628.5,4628.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919361952,0.4314,4628.5,4628.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919362143,0.118,4629.0,4628.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919362348,0.3134,4628.9,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919362650,0.3134,4628.9,4628.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919364154,0.1237,4628.5,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919364354,0.3134,4628.4,4628.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919364854,0.1237,4628.5,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919365051,0.3134,4628.4,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919365359,0.4371,4628.0,4627.9,31.142]
["bitfinex-derivatives","ETHF0:USTF0",1757919365555,0.3134,4627.9,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919365745,0.3134,4627.9,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919366547,0.1237,4628.0,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919366757,0.3134,4627.9,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919368546,0.3134,4627.9,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919368751,0.3134,4627.9,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919369152,0.4058,4627.7,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919369354,0.7192,4627.7,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919370652,0.519,4627.7,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919372457,0.3134,4627.7,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919372960,0.3017,4627.9,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919373356,0.4254,4628.0,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919373862,0.3017,4627.9,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919374255,0.3017,4627.9,4627.6,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1757919374457,0.1237,4628.0,4627.6,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1757919374755,0.1237,4628.0,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919374950,0.3017,4627.9,4627.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757919375564,0.3017,4627.7,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919375763,0.7039,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919375952,0.7039,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919376264,1.27210446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919376757,1.27210446,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919376951,1.27210446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919378965,0.86990446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919379264,0.56820446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919379760,0.86990446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919380154,0.56820446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919380364,1.06380446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919380758,1.27210446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919381455,1.27210446,4627.6,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919381663,1.27210446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919382663,0.86990446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919383260,0.56820446,4627.6,4627.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919383957,1.27210446,4627.6,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919384159,0.7039,4627.1,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919384359,1.27210446,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919384560,1.27210446,4627.1,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919384860,1.27210446,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919386463,0.86990446,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919386656,0.56820446,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919386859,1.06380446,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919387062,1.27210446,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919387861,1.27210446,4627.1,4627.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757919388458,1.27210446,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919389166,1.06380446,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919389866,0.4956,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919390067,1.04506305,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919393470,0.85116305,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919396473,1.2484482,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919397170,0.7039,4627.1,4627.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757919398664,0.7039,4627.1,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919398861,0.7039,4627.1,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919399268,0.3017,4627.1,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919400271,0.1201,4627.5,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919400472,0.3017,4627.4,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919401476,0.314,4627.5,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919401671,0.2999,4627.4,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919401876,0.1201,4627.5,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919402573,0.42,4627.5,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919402773,0.2999,4627.4,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919403373,0.1201,4627.5,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919403769,0.2999,4627.3,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919403975,0.189,4627.4,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919404277,0.2999,4627.2,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919404472,0.2999,4627.1,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919404674,0.2999,4627.1,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919405770,0.6826,4627.1,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919406472,0.4889,4627.1,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919406671,0.2999,4627.1,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919408279,0.4889,4627.1,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919409273,0.2999,4627.1,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919409476,0.2999,4627.4,4627.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757919409880,0.2999,4627.4,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919410180,0.3091,4627.5,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919410383,0.2999,4627.4,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919410685,0.3091,4627.5,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919410873,0.2999,4627.4,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919411173,0.1201,4627.5,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919411367,0.2999,4627.4,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919411573,0.1201,4627.5,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919411878,0.2999,4627.4,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919412081,0.1201,4627.5,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919412283,0.2999,4627.4,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919412579,0.1201,4627.5,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919412779,0.2999,4627.4,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919414276,0.3091,4627.5,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919414476,0.2999,4627.4,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919414878,0.189,4627.3,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919415179,0.2999,4627.2,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919416183,0.4889,4627.2,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919416485,0.4889,4627.2,4627.1,2.16892352]
["bitfinex-derivatives","ETHF0:USTF0",1757919417686,0.4889,4627.2,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919417880,0.2999,4627.2,4627.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757919418386,0.2999,4627.2,4627.1,2.16885128]
["bitfinex-derivatives","ETHF0:USTF0",1757919419189,0.4889,4627.2,4627.1,2.16885128]
["bitfinex-derivatives","ETHF0:USTF0",1757919420080,0.4889,4627.2,4627.1,2.3434732]
["bitfinex-derivatives","ETHF0:USTF0",1757919420283,0.1201,4627.5,4627.1,2.3434732]
["bitfinex-derivatives","ETHF0:USTF0",1757919420482,0.2848,4627.4,4627.1,2.3434732]
["bitfinex-derivatives","ETHF0:USTF0",1757919420679,0.1201,4627.5,4627.1,0.39962192]
["bitfinex-derivatives","ETHF0:USTF0",1757919421080,0.2848,4627.4,4627.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919421381,0.6745,4627.3,4627.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919421691,0.2848,4627.2,4627.1,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757919422187,0.6745,4627.2,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919422779,0.4758,4627.2,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919422985,0.2848,4627.2,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919423888,0.4758,4627.2,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919425992,0.6745,4627.2,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919427897,0.4758,4627.2,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919428394,0.2848,4627.2,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919429094,0.2848,4627.4,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919429291,0.1201,4627.5,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919429595,0.2848,4627.4,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919429891,0.1201,4627.5,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919430089,0.4758,4627.2,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919430287,0.2848,4627.2,4627.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919431596,0.2848,4627.2,4627.1,0.39420472]
["bitfinex-derivatives","ETHF0:USTF0",1757919433700,2.77690001,4628.4,4627.1,4.39420472]
["bitfinex-derivatives","ETHF0:USTF0",1757919433997,0.1169,4630.0,4629.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757919434295,0.1992,4630.0,4629.9,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757919434492,0.1169,4630.5,4629.9,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1757919434792,0.5219,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919434992,0.5219,4630.0,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919435197,0.5219,4630.0,4629.8,31.118]
["bitfinex-derivatives","ETHF0:USTF0",1757919435497,0.5219,4630.0,4629.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919435889,0.7055,4629.4,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919436091,0.7055,4629.4,4629.3,34.5488]
["bitfinex-derivatives","ETHF0:USTF0",1757919436698,0.7055,4629.4,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919437093,4.7055,4629.4,4629.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919438093,4.7055,4629.4,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919438293,4.7055,4629.4,4629.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919442198,4.7055,4629.4,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919442403,4.7055,4629.4,4629.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919443294,0.7055,4629.4,4629.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757919443495,0.7055,4629.4,4629.3,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757919443996,0.7055,4629.4,4629.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757919444399,0.1169,4630.0,4629.3,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757919444601,0.7055,4629.9,4629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919444803,0.7055,4629.9,4629.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919445704,0.7055,4629.9,4629.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757919446595,0.7055,4629.9,4629.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919446898,0.7055,4629.9,4629.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757919447396,0.7055,4629.9,4629.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919450109,0.7055,4629.9,4629.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757919450805,0.7055,4629.9,4629.8,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757919451004,0.7055,4629.9,4629.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757919451498,0.1169,4630.5,4629.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757919451702,0.4997,4630.4,4630.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757919451909,0.7055,4630.4,4630.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757919452207,0.7055,4630.4,4630.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757919452510,0.7055,4630.4,4630.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757919452807,0.7055,4630.4,4630.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757919453006,0.7055,4630.4,4630.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757919453899,0.7055,4630.4,4630.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757919454106,0.7055,4630.4,4630.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757919456111,0.7055,4630.4,4630.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757919456301,0.7055,4630.4,4630.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757919460907,0.7055,4630.4,4630.3,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757919462510,0.7055,4630.4,4630.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757919462712,0.7055,4630.4,4630.3,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757919463107,0.3085,4630.8,4630.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757919463315,3.9203,4630.9,4630.8,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757919463515,3.9203,4630.9,4630.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757919464115,3.9203,4630.9,4630.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757919464314,3.9203,4630.9,4630.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757919464811,3.9203,4630.9,4630.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757919465016,0.7125,4630.9,4630.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757919466216,0.7125,4630.9,4630.5,1.74494286]
["bitfinex-derivatives","ETHF0:USTF0",1757919466217,4.0,4630.9,4630.5,1.74494286]
["bitfinex-derivatives","ETHF0:USTF0",1757919466409,4.0,4630.9,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919466410,0.404,4630.6,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919466617,0.8328,4630.5,4630.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757919466918,0.8328,4630.5,4630.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757919467823,0.8328,4630.5,4630.4,2.35569384]
["bitfinex-derivatives","ETHF0:USTF0",1757919469021,0.8328,4630.5,4630.4,2.14909384]
["bitfinex-derivatives","ETHF0:USTF0",1757919471021,0.8328,4630.5,4630.4,2.65049384]
["bitfinex-derivatives","ETHF0:USTF0",1757919471719,4.0406,4630.5,4630.4,1.95209384]
["bitfinex-derivatives","ETHF0:USTF0",1757919472325,4.0406,4630.5,4630.4,2.14909384]
["bitfinex-derivatives","ETHF0:USTF0",1757919472717,0.203,4629.7,4629.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757919472922,0.7125,4629.7,4629.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757919473129,0.5115,4629.7,4629.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757919473621,0.203,4630.0,4629.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757919473828,0.5115,4630.0,4629.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757919474222,0.3085,4630.4,4630.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757919474525,0.7125,4630.4,4630.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757919474726,0.7125,4630.4,4630.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757919476131,0.7125,4630.4,4630.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757919476326,0.7125,4630.4,4630.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757919476630,0.3085,4630.3,4629.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757919476831,0.203,4629.8,4629.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757919477128,0.5115,4629.8,4629.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757919477330,0.3085,4630.4,4629.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757919477530,0.7125,4630.4,4630.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757919477731,0.7125,4630.4,4630.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757919478033,0.7125,4630.4,4630.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757919479226,3.3247,4631.0,4630.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757919479430,4.025,4631.0,4630.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757919479627,4.025,4631.0,4630.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757919480935,4.025,4631.0,4630.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919482939,4.025,4631.0,4630.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757919483438,4.025,4631.0,4630.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757919483638,4.025,4631.0,4630.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757919484140,4.025,4631.0,4630.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757919485337,4.025,4631.0,4630.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1757919487045,4.025,4631.0,4630.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757919487732,4.025,4631.0,4630.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757919487939,4.025,4631.0,4630.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757919490541,4.025,4631.0,4630.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919492039,4.025,4631.0,4630.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757919492247,4.025,4631.0,4630.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919496450,0.7044,4630.2,4630.1,1.72247044]
["bitfinex-derivatives","ETHF0:USTF0",1757919496650,0.7044,4630.2,4630.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757919496942,0.7044,4630.2,4630.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757919497250,0.7044,4630.2,4630.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1757919498246,0.7044,4630.2,4630.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757919499050,0.7044,4630.2,4630.1,2.48304093]
["bitfinex-derivatives","ETHF0:USTF0",1757919499547,0.7044,4630.2,4630.1,2.68994093]
["bitfinex-derivatives","ETHF0:USTF0",1757919500147,0.0647,4631.2,4630.1,2.68994093]
["bitfinex-derivatives","ETHF0:USTF0",1757919500148,0.0647,4631.2,4630.1,6.59572093]
["bitfinex-derivatives","ETHF0:USTF0",1757919500346,0.1214,4632.5,4630.1,6.59572093]
["bitfinex-derivatives","ETHF0:USTF0",1757919500347,0.7044,4632.3,4631.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757919500551,0.7044,4631.7,4631.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757919500752,0.7044,4631.7,4631.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757919501146,0.7044,4631.7,4631.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757919501447,0.7044,4631.7,4631.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757919502247,0.5161,4631.7,4631.6,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757919502541,0.3114,4632.4,4631.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757919502744,0.2047,4631.8,4631.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757919502951,0.7044,4631.8,4631.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757919504041,0.1214,4632.0,4631.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757919504245,0.1214,4632.0,4631.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757919504446,0.5144,4632.0,4631.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757919504646,0.8258,4632.0,4631.9,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1757919504950,3.2078,4632.6,4632.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757919505250,0.4328,4634.0,4633.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757919505449,0.1214,4635.0,4633.8,38.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757919505753,0.5144,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919506056,0.8258,4634.5,4634.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919508064,0.4328,4634.0,4633.9,31.101]
["bitfinex-derivatives","ETHF0:USTF0",1757919508555,0.7044,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919508760,0.7044,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919508955,0.7044,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919509160,0.7044,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919509961,0.3114,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919510258,0.7044,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919510465,0.7044,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919510655,0.7044,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919512165,0.5161,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919512472,0.7044,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919512665,0.7044,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919512866,0.7044,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919513468,0.7044,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919513668,0.7044,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919513862,0.3114,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919516175,0.3114,4633.2,4633.1,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919516377,0.3114,4633.2,4633.1,7.64763999]
["bitfinex-derivatives","ETHF0:USTF0",1757919516778,0.1214,4633.5,4633.1,7.64763999]
["bitfinex-derivatives","ETHF0:USTF0",1757919517079,0.1214,4633.5,4633.2,4.21583]
["bitfinex-derivatives","ETHF0:USTF0",1757919517274,0.1214,4633.5,4633.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919517477,0.1214,4633.5,4633.3,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1757919517773,0.1214,4633.5,4633.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757919518372,0.1214,4633.5,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919518570,0.1214,4633.5,4633.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919518975,0.3114,4633.4,4633.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919520179,0.2047,4633.3,4633.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919520379,0.5161,4633.3,4633.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757919520675,0.5161,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919520876,0.5161,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919522182,0.3114,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919522577,0.3114,4633.2,4633.1,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919526469,0.3114,4633.2,4633.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757919526672,0.7125,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919526878,0.7125,4633.2,4633.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757919528680,0.7125,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919528982,0.7125,4633.2,4633.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757919530277,0.7125,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919530478,0.7125,4633.2,4633.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757919532479,0.7125,4633.2,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919532679,0.7125,4633.2,4633.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757919536180,0.3114,4633.2,4633.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757919537086,0.3114,4633.2,4633.1,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757919545083,0.3114,4633.2,4633.1,7.6046867]
["bitfinex-derivatives","ETHF0:USTF0",1757919546489,0.3114,4633.2,4633.1,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757919546890,0.3114,4633.2,4633.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919547085,0.3114,4633.2,4633.1,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919547281,0.3114,4633.2,4633.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919547487,0.3114,4633.2,4633.1,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919549988,0.3114,4633.2,4633.1,7.60121698]
["bitfinex-derivatives","ETHF0:USTF0",1757919550882,0.3114,4633.2,4633.1,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919553087,0.3114,4633.2,4633.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919553286,0.3114,4633.2,4633.1,5.37001254]
["bitfinex-derivatives","ETHF0:USTF0",1757919553488,0.3114,4633.2,4633.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919554789,0.1214,4634.0,4633.1,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919554979,0.1214,4634.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919555179,0.1214,4634.0,4633.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919555785,0.1214,4634.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919556085,0.3295,4634.0,4633.9,5.14547332]
["bitfinex-derivatives","ETHF0:USTF0",1757919556386,0.519,4634.0,4633.9,5.36747332]
["bitfinex-derivatives","ETHF0:USTF0",1757919556691,0.519,4634.0,4633.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919556887,4.824,4634.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919557093,4.824,4634.0,4633.9,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757919557396,4.824,4634.0,4633.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757919560485,0.824,4634.0,4633.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757919561082,0.824,4634.0,4633.9,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757919561290,0.824,4634.0,4633.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757919561494,4.824,4634.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919561792,4.824,4634.0,4633.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757919566596,4.824,4634.0,4633.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919566802,0.7026,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919566990,0.7026,4633.4,4633.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919568696,4.7026,4633.4,4633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919568991,4.7026,4633.4,4633.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919569995,4.7026,4633.4,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919570201,0.1135,4633.5,4633.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919570202,0.7026,4633.3,4633.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919570500,0.305,4633.2,4633.0,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1757919570693,0.7026,4633.1,4633.0,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1757919570889,0.7026,4633.1,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919571095,0.7026,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919571393,0.7026,4632.7,4632.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919572009,0.7026,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919572302,4.7026,4632.7,4632.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919572600,4.7026,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919572797,0.305,4632.4,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919572999,0.7026,4632.2,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919573302,0.7026,4632.2,4632.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919575203,0.7026,4632.2,4632.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757919575899,0.7026,4632.2,4632.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757919578404,0.7026,4632.2,4632.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757919578605,0.7026,4632.2,4632.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757919579105,0.1135,4632.0,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919579306,0.8161,4632.0,4631.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757919579506,0.8161,4632.0,4631.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757919579707,0.8161,4632.0,4631.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757919580606,0.8161,4632.0,4631.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757919581603,0.8161,4632.0,4631.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757919582808,0.8161,4632.0,4631.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757919583108,0.8161,4632.0,4631.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757919583608,0.6266,4632.0,4631.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757919583804,0.4185,4632.0,4631.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757919584010,0.305,4632.0,4631.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757919585407,0.3056,4632.4,4631.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757919585607,0.3853,4632.5,4632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757919585814,0.3853,4632.5,4632.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757919586012,0.3206,4632.5,4632.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757919586217,0.6262,4632.5,4632.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757919586808,0.8323,4632.5,4632.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757919587008,0.4191,4632.5,4632.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757919587214,0.1135,4633.0,4632.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757919587414,0.1135,4633.0,4632.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757919587415,0.5127,4632.9,4632.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757919587605,0.3056,4632.9,4632.8,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757919590512,0.7188,4632.9,4632.8,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757919590713,0.7188,4632.9,4632.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919590919,0.7188,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919591113,0.8409,4632.5,4632.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757919591618,0.8409,4632.5,4632.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757919593316,0.5127,4632.5,4632.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757919593520,0.5117,4632.1,4632.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757919593714,0.7188,4632.1,4632.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757919593911,0.7188,4632.1,4632.0,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757919594717,0.7188,4632.1,4632.0,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757919594918,0.3056,4632.1,4632.0,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757919595120,0.3292,4632.5,4632.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757919595315,0.6348,4632.5,4632.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757919595510,0.8409,4632.5,4632.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757919598624,0.2991,4632.4,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919598823,0.7022,4632.1,4632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919599013,0.7022,4632.1,4632.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757919599418,0.4031,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919599622,0.7022,4631.6,4631.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919600325,0.4127,4631.5,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919600522,0.7022,4631.1,4631.0,34.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757919600718,0.2991,4631.1,4631.0,34.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757919601023,0.7022,4631.1,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919601225,0.4127,4630.5,4630.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919601429,0.6075,4630.5,4630.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757919601820,0.8158,4630.5,4630.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919602129,0.8158,4630.5,4630.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757919602524,0.8158,4630.5,4630.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757919602828,0.8158,4631.0,4630.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919603019,0.8158,4631.0,4630.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919603923,0.5167,4630.5,4630.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757919604126,0.8158,4630.5,4630.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757919605438,0.1136,4631.0,4630.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757919605734,0.2991,4630.9,4630.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1757919605937,0.4939,4630.9,4630.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1757919606130,0.4939,4630.9,4630.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757919606727,0.7022,4630.9,4630.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757919607031,0.7022,4630.9,4630.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919607537,0.7022,4630.9,4630.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757919607726,0.7022,4630.9,4630.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919608138,0.7022,4630.9,4630.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919609140,0.7022,4630.9,4630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919609335,0.7022,4630.4,4630.3,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757919609534,0.7022,4630.4,4630.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1757919610728,0.7022,4630.4,4630.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757919611042,0.7022,4630.4,4630.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919611238,0.7022,4630.4,4630.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757919611939,0.7022,4630.4,4630.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1757919612139,0.7022,4630.4,4630.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757919612736,0.7022,4630.4,4630.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757919612941,0.7022,4630.4,4630.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919613635,0.7022,4630.4,4630.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757919614443,0.7022,4630.4,4630.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757919614641,0.7022,4630.4,4630.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757919616338,0.1136,4631.0,4630.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757919616540,0.2969,4630.9,4630.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757919617140,0.1136,4631.0,4630.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757919617641,0.4105,4631.0,4630.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757919617837,0.6008,4631.0,4630.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757919618038,0.6008,4631.0,4630.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757919618337,0.7911,4631.0,4630.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757919621539,0.2969,4631.0,4630.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757919621740,0.609,4631.0,4630.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757919621945,0.7993,4631.0,4630.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757919622142,0.7993,4631.0,4630.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757919622336,0.7993,4631.0,4630.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757919622944,0.7993,4631.0,4630.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757919623948,0.7993,4631.0,4630.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919624841,0.7993,4631.0,4630.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757919625338,0.1136,4631.5,4630.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757919625544,0.1218,4633.0,4631.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757919625545,0.2969,4632.0,4631.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757919625843,0.4872,4632.2,4632.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757919626645,3.3296,4633.0,4632.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757919626947,3.5199,4633.0,4632.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757919627141,3.7102,4633.0,4632.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757919627346,4.0071,4633.0,4632.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757919627951,0.1218,4633.5,4632.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919628149,0.2969,4633.9,4633.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757919628444,0.2969,4633.9,4632.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919628445,0.6775,4633.9,4633.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757919628650,0.6775,4633.9,4633.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919628846,0.2969,4634.1,4634.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757919629047,0.2969,4634.1,4634.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757919629251,0.4872,4634.1,4634.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757919629448,0.4872,4634.1,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919629449,0.3806,4634.1,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919629652,0.7993,4633.5,4633.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757919629853,0.7993,4633.5,4633.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919630153,0.1903,4633.5,4633.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919630354,0.7993,4633.5,4633.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757919630654,0.7993,4633.5,4632.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757919630655,0.7993,4633.0,4632.9,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757919630854,0.7993,4633.0,4632.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757919631952,0.7993,4633.0,4632.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919632353,0.609,4633.0,4632.9,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757919632556,0.4187,4633.5,4633.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757919632754,0.4187,4633.5,4633.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757919633362,0.609,4633.5,4633.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757919633656,0.609,4633.5,4632.4,31.095]
["bitfinex-derivatives","ETHF0:USTF0",1757919633657,0.7993,4633.0,4632.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757919633856,0.3121,4632.5,4632.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757919634056,0.609,4632.5,4632.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757919634453,0.2969,4632.5,4632.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757919634653,0.1218,4633.0,4632.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757919634958,0.609,4633.5,4633.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757919635159,0.609,4633.5,4633.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757919635749,0.7993,4633.5,4633.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757919636859,0.7993,4633.5,4633.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919637048,0.1218,4633.0,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919637248,0.7993,4633.0,4632.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757919637851,0.609,4632.5,4632.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757919638052,0.609,4632.5,4632.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919638354,0.609,4632.5,4632.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757919638557,0.609,4632.5,4632.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919638947,0.4187,4632.5,4632.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919639154,0.1218,4633.0,4632.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919639347,0.1218,4633.0,4632.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757919639348,0.2969,4632.9,4632.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757919640059,0.2969,4632.9,4632.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919640260,0.2969,4632.9,4632.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757919640464,0.5024,4633.0,4632.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757919640760,0.1218,4632.5,4632.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757919640958,0.3121,4632.5,4632.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757919641153,0.1218,4633.0,4632.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757919641363,0.5024,4633.0,4632.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757919641560,0.5024,4633.0,4632.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757919641760,0.5024,4633.0,4632.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757919641964,0.8008,4633.0,4632.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757919642159,0.8008,4633.0,4632.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757919642366,4.0086,4633.0,4632.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757919642666,0.8015,4632.0,4631.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757919642963,0.8015,4632.0,4631.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1757919643169,0.2984,4632.0,4631.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757919643373,0.1182,4632.5,4631.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1757919643374,0.4166,4632.5,4631.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1757919643868,0.1182,4632.5,4631.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757919644863,0.2984,4632.4,4631.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757919645168,0.3129,4632.0,4631.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757919645372,0.6113,4632.0,4631.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757919645869,0.6113,4632.5,4632.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757919646066,0.6113,4632.5,4632.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757919646261,0.8015,4632.5,4632.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757919647468,0.6113,4632.0,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919647673,0.8015,4632.0,4631.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757919648062,0.6113,4632.0,4631.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1757919648265,0.2984,4632.0,4631.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1757919648469,0.2984,4632.4,4632.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757919648666,0.4931,4632.4,4632.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757919650572,0.1218,4633.0,4632.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757919650573,0.3165,4633.0,4632.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757919650767,0.5067,4633.0,4632.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757919651169,0.8051,4633.0,4632.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757919652672,0.1218,4633.5,4633.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757919652869,0.2984,4633.4,4633.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757919653064,0.2984,4633.4,4633.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757919653275,0.4931,4633.4,4633.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757919654467,0.1218,4633.5,4633.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1757919654671,0.4202,4633.5,4633.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757919654875,0.6149,4633.5,4633.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757919655565,0.2984,4633.9,4633.4,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757919655779,0.1182,4634.0,4633.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757919656169,0.6113,4633.5,4633.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757919656976,0.1182,4634.0,4633.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757919657176,0.8212,4634.0,4633.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757919657370,0.8212,4634.0,4633.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757919658479,0.3114,4634.0,4633.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757919658669,0.8246,4634.0,4633.9,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757919658873,0.8246,4634.0,4633.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919659377,0.8246,4634.0,4633.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757919660380,0.8246,4634.0,4633.9,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757919661681,0.3114,4633.9,4633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919661879,0.703,4633.6,4633.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757919662272,0.703,4633.6,4633.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757919662881,0.703,4633.6,4633.5,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757919663478,0.703,4633.6,4633.5,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757919663676,0.8246,4633.0,4632.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757919663874,0.8246,4633.0,4632.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757919664282,0.8246,4633.0,4632.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757919664479,0.3114,4633.4,4632.9,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757919664679,0.8246,4633.5,4633.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757919664877,0.8246,4633.5,4633.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757919665782,0.6267,4633.5,4633.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757919666380,0.6267,4633.5,4633.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757919666580,0.6267,4633.5,4633.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757919666778,0.433,4633.5,4633.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757919667182,0.3114,4633.5,4633.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757919668472,0.1216,4634.0,4633.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757919668677,0.3114,4633.9,4633.4,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757919669188,0.1216,4634.0,4633.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757919669686,0.3114,4633.9,4633.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757919669879,0.3114,4633.9,4633.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757919671185,0.3114,4634.4,4633.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1757919671387,0.5051,4634.4,4634.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757919671684,0.5051,4634.4,4634.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757919672684,0.5051,4634.4,4634.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757919673389,0.5051,4634.4,4634.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757919673785,0.3114,4634.4,4634.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757919673985,0.5068,4634.4,4634.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757919674186,0.695,4634.4,4634.3,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757919676387,3.2078,4635.2,4634.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757919676785,0.3038,4634.9,4634.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757919677088,0.4992,4634.4,4634.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757919678390,0.3038,4634.4,4634.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1757919680682,0.5052,4635.0,4634.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757919680889,0.809,4635.0,4634.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757919681283,0.809,4635.0,4634.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757919681879,0.3038,4635.0,4634.9,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757919682485,0.3038,4635.4,4634.9,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757919682684,0.3038,4635.4,4635.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1757919682885,0.3038,4635.4,4635.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757919683088,0.4992,4635.4,4635.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757919683291,0.6874,4635.4,4635.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757919683684,0.8025,4635.0,4634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919684394,0.8025,4635.0,4634.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919686295,0.1151,4634.5,4634.4,1.70051303]
["bitfinex-derivatives","ETHF0:USTF0",1757919686495,0.8025,4634.5,4634.2,34.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757919686695,0.6874,4634.4,4634.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919688689,0.6874,4634.4,4634.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757919688992,0.6874,4634.4,4634.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757919689296,0.3038,4634.4,4634.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757919689493,0.4992,4634.4,4634.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757919690096,0.4992,4634.4,4634.3,2.36255666]
["bitfinex-derivatives","ETHF0:USTF0",1757919690300,0.4992,4634.4,4634.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757919690797,0.3038,4634.4,4634.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757919691094,0.4992,4634.4,4634.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757919691291,0.4992,4634.4,4634.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757919692595,0.6874,4634.4,4634.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757919693094,0.6874,4634.4,4634.2,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1757919693296,0.1151,4634.5,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919693297,0.1194,4634.0,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919693495,0.1194,4634.0,4632.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1757919693496,0.295,4633.4,4633.2,3.6393057]
["bitfinex-derivatives","ETHF0:USTF0",1757919693691,0.295,4633.4,4633.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757919693692,0.4878,4633.4,4633.3,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757919694997,0.295,4633.4,4633.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757919696488,0.295,4633.9,4633.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757919696692,0.4878,4633.8,4633.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1757919696901,0.4878,4633.8,4633.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757919697099,0.6764,4633.8,4633.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757919699602,0.4878,4633.8,4633.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757919699898,0.1194,4634.0,4633.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1757919700101,0.295,4633.9,4633.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1757919700600,0.295,4633.9,4633.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757919700805,0.4878,4633.9,4633.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757919701300,0.6764,4633.9,4633.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757919701605,0.295,4633.8,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919701903,0.69,4633.8,4633.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919702204,0.69,4633.8,4633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919702404,0.69,4633.8,4633.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919702800,0.69,4633.8,4633.7,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757919703998,0.395,4633.3,4633.2,1.92250965]
["bitfinex-derivatives","ETHF0:USTF0",1757919704203,0.695,4633.3,4633.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757919705396,0.3,4633.6,4633.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757919705604,0.3,4633.6,4633.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757919705809,0.3,4633.6,4633.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757919706006,0.3,4633.9,4633.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1757919706299,0.4958,4634.4,4634.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757919706500,0.4958,4634.4,4634.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757919707000,0.1131,4634.0,4633.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757919707199,0.5081,4634.0,4633.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757919707400,0.5081,4634.0,4633.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757919707608,0.8081,4634.0,4633.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919707897,0.3,4633.4,4633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919708103,0.695,4633.2,4633.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757919708308,0.695,4633.2,4633.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757919708500,0.695,4633.2,4633.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757919708803,0.695,4633.2,4633.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757919708992,0.695,4633.2,4633.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757919709197,0.695,4633.2,4633.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757919711802,0.695,4633.2,4633.1,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757919712103,0.695,4633.2,4633.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1757919713508,0.695,4633.2,4633.1,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757919719912,0.695,4633.2,4633.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919720409,0.4958,4633.2,4633.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757919720613,0.3,4633.2,4633.1,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757919720907,0.5011,4633.2,4633.1,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757919721910,0.6958,4633.2,4633.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1757919722306,0.6958,4633.2,4633.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919722517,0.6958,4633.2,4633.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757919723811,0.6958,4633.2,4633.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919725621,0.6958,4633.2,4633.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757919727221,0.6958,4633.2,4633.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757919728019,0.6958,4633.2,4633.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919729119,0.6958,4633.2,4633.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757919730020,0.6958,4633.2,4633.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757919730227,0.5011,4633.2,4633.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757919730915,0.3,4633.2,4633.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757919731114,0.3035,4633.4,4633.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757919731322,3.5113,4634.0,4633.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757919731628,0.3035,4634.0,4633.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757919731924,0.6235,4634.0,4633.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757919732227,0.6235,4634.0,4633.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757919733626,0.3035,4634.0,4633.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757919734124,0.0647,4634.1,4634.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757919734725,0.3115,4634.3,4634.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757919734926,0.5074,4634.3,4634.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757919736226,0.5074,4634.3,4634.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757919737025,3.2078,4635.1,4634.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757919737225,0.4266,4635.0,4634.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757919737426,0.3115,4635.4,4635.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757919737625,0.5074,4635.4,4635.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757919737826,0.7063,4635.4,4635.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757919738528,0.3115,4635.7,4635.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757919738829,0.3115,4635.9,4635.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757919739027,0.1959,4635.9,4635.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757919739228,0.3115,4636.1,4636.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757919739429,0.7063,4636.1,4636.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757919739818,3.2078,4636.2,4636.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757919739819,3.5193,4636.2,4636.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757919740024,0.3115,4636.2,4636.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757919740221,0.3115,4636.1,4635.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757919740428,0.5074,4635.6,4635.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757919741821,0.5074,4635.6,4635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757919742528,0.3115,4635.6,4635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757919742730,0.5074,4635.6,4635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757919742930,0.3115,4635.6,4635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1757919743125,0.32,4636.0,4635.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757919743334,0.6315,4636.0,4635.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757919743526,0.8304,4636.0,4635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919743835,0.8304,4635.5,4635.4,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757919744034,0.8304,4635.5,4635.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757919744235,0.8304,4635.5,4635.4,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757919745031,0.8304,4635.5,4635.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757919745923,0.8304,4635.5,4635.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919747136,0.8304,4635.5,4635.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757919747331,0.8304,4635.5,4635.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919748438,0.8304,4635.5,4635.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757919748937,0.8304,4635.5,4635.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757919750736,0.8304,4635.5,4635.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757919751037,0.8304,4635.5,4635.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919752129,5.04613001,4635.5,4635.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919752538,0.3948,4634.7,4634.6,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1757919752732,0.7063,4634.7,4634.6,31.303]
["bitfinex-derivatives","ETHF0:USTF0",1757919753835,0.7063,4634.7,4634.6,31.081]
["bitfinex-derivatives","ETHF0:USTF0",1757919754038,0.8304,4634.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919754338,0.8304,4634.0,4633.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757919754738,0.8304,4634.0,4633.9,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757919757740,0.8304,4634.0,4633.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757919757939,0.8304,4634.0,4633.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919759536,0.8304,4634.0,4633.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757919760436,0.8304,4634.0,4633.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757919763740,0.8304,4634.0,4633.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757919763941,0.8304,4634.0,4633.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919764139,0.4215,4634.0,4633.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757919764344,0.0647,4634.2,4633.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757919764542,0.3621,4634.2,4634.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757919764841,0.2974,4634.2,4634.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757919766142,0.1241,4635.0,4634.1,8.02739]
["bitfinex-derivatives","ETHF0:USTF0",1757919766444,0.4942,4634.9,4634.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757919766645,0.6968,4634.9,4634.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757919767842,0.6968,4634.9,4634.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757919771448,0.6968,4634.9,4634.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757919773051,0.0647,4635.1,4634.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757919773352,0.0647,4635.1,4635.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757919773751,3.2078,4635.8,4635.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757919773951,0.4942,4635.4,4635.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757919774151,0.4942,4635.4,4635.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757919774745,0.4942,4635.4,4635.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757919775346,0.2974,4635.4,4635.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757919775952,0.4942,4635.4,4635.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757919776356,0.4942,4635.4,4635.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757919777653,0.4942,4635.4,4635.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757919777854,0.2974,4635.4,4635.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757919778049,0.3564,4635.6,4635.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757919780259,0.2917,4635.6,4635.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757919780959,0.484,4635.6,4635.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757919781154,0.484,4635.6,4635.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757919782749,0.6788,4635.6,4635.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757919782956,0.6788,4634.7,4634.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757919783150,0.484,4634.7,4634.6,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757919783759,0.484,4634.7,4634.6,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757919784358,0.2917,4634.7,4634.6,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757919784656,0.3564,4634.9,4634.6,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1757919784963,0.0647,4634.9,4634.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757919786156,3.3262,4636.0,4634.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757919786357,0.484,4635.7,4635.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757919786557,0.484,4635.7,4635.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757919787862,0.6788,4635.7,4635.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757919788258,0.6788,4635.7,4635.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919789267,0.6788,4635.7,4635.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757919789465,0.6788,4635.7,4635.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919789663,0.6788,4635.7,4635.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757919789966,0.6788,4635.7,4635.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919791171,0.6788,4635.7,4634.6,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757919791374,0.6788,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919791565,0.6788,4634.7,4634.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757919792064,0.6788,4634.7,4634.6,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757919792667,0.6788,4634.7,4634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919792969,0.6788,4634.7,4634.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757919794376,0.6788,4634.7,4634.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919799279,0.6788,4634.7,4634.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757919800478,0.6788,4634.7,4634.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919803572,0.6788,4634.7,4634.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1757919806278,0.6788,4634.7,4634.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757919806474,0.484,4634.7,4634.6,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757919810180,0.3643,4634.9,4634.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757919810384,0.3643,4634.9,4634.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757919810686,0.2996,4634.9,4634.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757919810886,0.4892,4634.9,4634.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757919812182,0.4892,4634.9,4634.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757919814685,0.2996,4634.9,4634.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757919814885,0.2996,4635.2,4634.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757919815086,0.4892,4635.2,4635.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757919815282,0.6858,4635.2,4635.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757919817381,0.4892,4635.2,4635.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757919817885,0.2996,4635.2,4635.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757919818387,0.4892,4635.2,4635.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757919818683,0.4892,4635.2,4635.1,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1757919820089,0.6858,4635.2,4635.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757919820286,0.1134,4635.0,4634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919820486,0.6858,4634.6,4634.5,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757919820791,0.6858,4634.6,4634.5,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757919821088,0.6858,4634.6,4634.5,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757919821286,0.6858,4634.6,4634.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757919821687,0.8052,4634.0,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919821992,0.8052,4634.0,4633.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757919825494,0.8052,4634.0,4633.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919826083,0.8052,4634.0,4632.7,1.89694835]
["bitfinex-derivatives","ETHF0:USTF0",1757919826084,0.6843,4633.2,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919826285,0.6843,4632.9,4632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919826486,0.6843,4632.9,4632.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757919827392,0.6843,4632.9,4632.8,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757919828692,0.6843,4632.9,4632.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757919828891,0.6843,4632.9,4632.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757919829685,0.6843,4632.9,4632.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757919831691,0.6843,4632.9,4632.8,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757919831895,0.6843,4632.9,4632.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757919833499,0.485,4632.9,4632.8,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757919833795,0.485,4633.5,4633.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757919833998,0.485,4633.5,4633.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757919834497,0.6843,4633.5,4633.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757919835098,0.8052,4633.5,4633.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757919835502,0.8052,4633.5,4633.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1757919836700,0.8052,4633.5,4633.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919837002,0.7053,4633.1,4633.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919839399,0.7053,4633.1,4633.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757919839899,0.7053,4633.1,4633.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757919840297,0.4991,4633.1,4633.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757919841305,0.7053,4633.1,4633.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757919841608,0.7053,4633.1,4633.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757919842202,0.7053,4633.1,4633.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757919842703,0.304,4633.4,4633.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757919842907,3.2078,4634.3,4633.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757919843206,3.7069,4634.3,4634.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757919843806,3.2078,4634.3,4634.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757919845809,3.7069,4634.3,4634.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757919846105,3.9131,4634.3,4634.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757919846308,3.9131,4634.3,4634.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919847006,3.9131,4634.3,4634.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757919847202,3.9131,4634.3,4634.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757919848104,3.9131,4634.3,4634.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757919848507,0.0647,4634.5,4634.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757919848708,0.5638,4634.5,4634.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757919849211,0.304,4634.9,4634.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757919849409,0.4991,4634.9,4634.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757919850305,0.7053,4634.9,4634.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757919850610,0.7053,4634.9,4633.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757919850909,0.8245,4634.0,4633.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757919851104,0.7053,4634.0,4633.9,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1757919851614,0.8245,4634.0,4633.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757919852118,0.8245,4634.0,4633.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757919853115,0.8245,4634.0,4633.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757919853416,0.8245,4634.0,4633.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757919853807,0.7053,4634.0,4633.9,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757919854607,0.3947,4633.6,4633.5,34.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757919854914,0.6768,4633.6,4633.5,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1757919856910,0.6768,4633.6,4633.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919857316,0.1239,4633.5,4633.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919857618,0.1239,4633.5,4632.4,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757919857619,0.6768,4632.5,4632.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757919857817,0.6768,4632.5,4632.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757919858018,0.6768,4632.5,4632.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757919859117,0.3947,4632.5,4632.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757919859413,0.4824,4632.5,4632.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757919859628,0.6768,4632.5,4632.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757919860608,3.2078,4632.8,4632.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757919860917,0.2003,4632.8,4632.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757919861111,0.6768,4632.8,4632.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757919863421,0.6768,4632.8,4632.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919864913,0.6768,4632.8,4632.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757919865110,0.6768,4632.8,4632.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757919865525,0.3947,4632.8,4632.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1757919866017,3.2078,4632.9,4632.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757919866220,3.2078,4632.9,4632.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757919867415,3.4081,4632.9,4632.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757919867611,3.8846,4632.9,4632.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757919868416,3.6025,4632.9,4632.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757919868623,3.2078,4632.9,4632.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757919869118,3.4081,4632.9,4632.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757919869427,3.8846,4632.9,4632.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757919870623,3.8846,4632.9,4632.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757919871421,3.8846,4632.9,4632.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757919871623,3.8846,4632.9,4632.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919873423,3.8846,4632.9,4632.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757919874118,3.8846,4632.9,4632.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919876329,3.8846,4632.9,4632.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757919876931,3.8846,4632.9,4632.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919877123,7.8846,4632.9,4632.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919877424,8.10045001,4632.9,4632.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919877630,0.3947,4632.5,4632.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919877830,0.6768,4632.5,4632.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919885245,3.2078,4632.9,4632.0,31.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757919885246,0.3892,4632.3,4632.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919885450,0.6719,4632.3,4632.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919885650,0.6719,4632.3,4632.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757919889553,3.2078,4632.9,4632.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757919889849,0.0647,4633.1,4632.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757919889850,0.0647,4633.1,4633.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1757919890051,3.2078,4634.0,4633.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757919890258,0.6719,4634.4,4634.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757919890456,1.20692612,4634.4,4634.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757919890655,1.2069334,4634.4,4634.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757919891456,0.6719,4634.4,4634.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757919892753,0.2827,4634.3,4634.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919893059,0.6719,4634.3,4634.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919895161,0.6719,4634.3,4634.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757919895665,0.6719,4634.3,4634.2,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757919896953,3.2078,4634.5,4634.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757919897156,3.2078,4634.5,4634.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757919897348,3.2078,4634.5,4634.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757919897663,3.402,4634.5,4634.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757919897857,3.8943,4634.5,4634.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757919898155,4.19267046,4634.5,4634.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919898351,0.6865,4634.3,4634.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757919898551,0.6865,4634.3,4634.2,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757919899758,0.6865,4634.3,4634.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757919899958,0.6865,4634.3,4634.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919899959,0.86725507,4634.3,4634.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919900264,0.57805507,4634.3,4633.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757919900559,0.1942,4633.7,4633.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1757919901153,0.6865,4634.2,4634.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757919901351,0.86720259,4634.2,4634.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757919901554,0.57800318,4634.2,4634.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757919902350,0.86720318,4634.2,4633.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757919902559,0.6865,4634.2,4633.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757919902760,0.3973,4634.2,4633.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757919902963,0.3973,4633.9,4633.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757919903265,0.6865,4633.9,4633.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757919903764,0.3973,4633.9,4633.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757919905566,0.1942,4633.9,4633.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757919905761,0.2892,4634.2,4633.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757919906066,0.1942,4634.1,4634.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757919906565,0.1942,4634.1,4634.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757919907566,0.6865,4634.1,4634.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757919911063,0.3973,4634.1,4634.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757919911468,0.1942,4634.1,4634.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757919911770,3.405,4634.5,4634.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919911966,3.58568478,4634.5,4634.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919912167,3.38848478,4634.5,4634.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919913171,3.2078,4634.5,4634.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919916368,3.38877343,4634.5,4634.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919917773,3.58597343,4634.5,4634.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919920772,3.38877343,4634.5,4634.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919920969,0.18097343,4634.5,4634.4,4.90388]
["bitfinex-derivatives","ETHF0:USTF0",1757919921273,3.2078,4635.0,4634.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919921576,0.2983,4635.6,4635.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919921764,0.4955,4635.6,4635.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757919921964,0.6962,4635.6,4635.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757919922569,0.6962,4635.6,4635.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757919924273,0.1972,4635.1,4635.0,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757919924471,0.3979,4635.1,4635.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757919924870,0.1972,4635.1,4635.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757919926473,3.2078,4635.8,4635.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1757919926677,0.6962,4635.7,4635.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757919926877,0.6962,4635.7,4635.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757919928676,0.6962,4635.7,4635.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757919929274,3.2078,4635.8,4635.7,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757919929476,0.6962,4636.3,4636.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757919929777,0.6962,4636.3,4636.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919931179,0.3979,4636.3,4636.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919932272,0.6962,4636.3,4636.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757919932477,0.6962,4636.3,4635.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757919932678,0.3883,4635.8,4635.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757919932975,0.6903,4635.8,4635.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757919934170,0.6903,4635.8,4635.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757919934572,0.0647,4636.3,4635.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757919934878,0.6903,4636.2,4636.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757919935477,0.3883,4636.2,4636.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757919936883,0.0647,4636.3,4636.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757919937087,3.2078,4636.4,4636.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757919937277,3.4047,4636.4,4636.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1757919937478,3.8981,4636.4,4636.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757919937780,3.8981,4636.4,4636.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757919938678,3.8981,4636.4,4636.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1757919941879,0.3092,4636.3,4636.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757919942075,0.6989,4636.1,4636.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757919942280,0.6989,4636.1,4636.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757919943388,0.6989,4636.1,4636.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757919946891,0.6989,4636.1,4636.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757919948890,0.3897,4636.1,4636.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757919949885,0.6989,4636.1,4636.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757919952283,0.1896,4636.1,4636.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757919952488,3.517,4636.4,4636.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757919952796,3.9067,4636.4,4636.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757919952983,0.6989,4636.4,4636.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757919955396,0.009,4636.6,4636.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757919955601,0.52742179,4636.5,4636.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757919955898,0.71702179,4636.5,4636.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757919957993,1.20662179,4636.5,4636.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757919962002,0.52742179,4636.5,4636.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757919962292,0.009,4636.6,4636.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757919962293,0.2158,4636.6,4636.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757919965802,0.009,4636.6,4636.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757919967301,0.7117,4636.6,4636.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757919967499,0.009,4636.6,4636.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1757919972908,0.7197,4636.6,4636.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757919973105,0.7197,4636.6,4636.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757919973106,0.117,4636.5,4636.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757919973306,0.6935,4636.3,4636.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757919973512,0.6935,4636.3,4636.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757919974207,0.1896,4636.3,4636.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757919974809,3.2078,4636.4,4636.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757919975010,3.2078,4636.4,4636.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757919975311,0.009,4636.6,4636.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757919977212,0.009,4636.6,4636.5,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757919979407,0.009,4636.6,4636.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757919981107,0.009,4636.6,4636.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757919981309,0.009,4636.6,4636.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757919982009,0.009,4636.6,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919982010,0.4024,4636.6,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757919982213,3.9013,4636.4,4636.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757919983305,0.6935,4636.3,4636.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757919983510,0.6935,4636.3,4636.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757919983709,0.1896,4636.3,4636.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757919983914,0.1896,4636.3,4636.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757919989911,0.6935,4636.3,4636.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757919990114,0.6935,4636.3,4636.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757919992117,0.6935,4636.3,4635.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1757919992306,0.6935,4636.3,4636.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757919992510,0.6935,4636.3,4636.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757919993313,0.6935,4636.3,4636.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757919993810,0.3934,4636.3,4636.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757919994516,0.6935,4636.3,4636.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757919996513,0.6935,4636.3,4636.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757919998118,3.2078,4636.4,4636.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757919998616,3.2078,4636.4,4636.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757919998816,3.5079,4636.4,4636.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757920000212,3.6975,4636.4,4636.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757920001919,3.5079,4636.4,4636.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757920002621,0.3001,4636.4,4636.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757920006121,0.3001,4636.4,4636.3,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757920006715,0.4965,4636.4,4636.3,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757920007622,0.7038,4636.4,4636.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757920007923,0.7027,4636.3,4636.2,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757920011429,0.7027,4636.3,4636.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920011624,0.7027,4636.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920011829,0.7027,4636.3,4636.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920012026,0.7027,4636.3,4636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920012327,0.4037,4635.8,4635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920012532,0.4037,4635.8,4635.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920012533,0.7027,4635.8,4635.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920014129,0.7027,4635.8,4635.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757920014826,0.4954,4635.8,4635.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757920016235,0.299,4635.8,4635.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757920017932,0.4954,4635.8,4635.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757920018127,0.7014,4635.8,4635.7,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757920018333,0.7014,4635.8,4635.2,34.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757920018532,0.7228,4635.3,4635.2,34.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757920018735,0.7228,4635.3,4635.2,31.286]
["bitfinex-derivatives","ETHF0:USTF0",1757920022235,0.7228,4635.3,4635.2,30.686]
["bitfinex-derivatives","ETHF0:USTF0",1757920024837,0.7228,4635.3,4634.3,0.17056401]
["bitfinex-derivatives","ETHF0:USTF0",1757920024838,3.9306,4635.3,4634.3,1.93637892]
["bitfinex-derivatives","ETHF0:USTF0",1757920025135,0.2041,4634.4,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920025340,0.2041,4634.4,4634.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757920025543,0.2041,4634.4,4634.3,1.96748275]
["bitfinex-derivatives","ETHF0:USTF0",1757920025739,0.1203,4635.0,4634.3,5.96748275]
["bitfinex-derivatives","ETHF0:USTF0",1757920025940,0.3127,4634.9,4634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920026140,0.3127,4634.9,4634.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920027439,0.1203,4635.0,4634.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920027836,0.3127,4634.9,4634.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920028445,0.1203,4635.0,4634.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920028641,0.3127,4635.4,4634.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920028836,0.3127,4635.4,4634.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920029532,0.1203,4636.5,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920029533,0.3127,4635.7,4635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920029739,0.3127,4635.7,4635.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757920029936,0.1203,4636.5,4635.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757920030141,0.4269,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920030341,0.4269,4636.0,4635.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757920032042,0.631,4636.0,4635.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757920034348,0.4269,4636.0,4635.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757920036344,0.6262,4636.0,4635.9,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757920036647,0.6262,4636.0,4635.9,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757920036945,0.83,4636.0,4635.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1757920037147,0.4088,4635.5,4635.4,34.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757920037346,0.4088,4635.5,4635.4,34.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757920038341,0.287,4635.9,4635.4,34.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757920038550,0.1142,4636.0,4635.4,34.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757920038949,0.287,4635.9,4635.4,34.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757920039148,0.1142,4636.0,4635.4,34.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757920039447,0.4088,4635.5,4635.4,34.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757920040644,0.1142,4636.0,4635.4,34.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757920040845,0.4012,4636.0,4635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920041147,0.4012,4636.0,4635.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920046968,0.6005,4636.0,4635.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920047567,0.4012,4636.0,4635.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920047967,0.8043,4636.0,4635.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757920048167,0.8043,4636.0,4635.4,34.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757920048467,0.4088,4635.5,4635.4,34.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757920048665,0.4088,4635.5,4635.4,34.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757920049261,0.4088,4635.5,4635.4,34.2748]
["bitfinex-derivatives","ETHF0:USTF0",1757920049459,0.4863,4634.8,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920049663,0.6901,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920050770,0.6901,4634.8,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920050971,0.6901,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920051162,0.6901,4634.8,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920051363,0.6901,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920052970,0.6901,4634.8,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920053175,0.6901,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920053675,0.287,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920060476,0.4863,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920061180,0.6901,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920061773,0.6901,4634.8,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920061978,0.6901,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920063374,0.6901,4634.8,4634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920063671,0.6901,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920067378,0.287,4634.8,4634.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757920071486,0.287,4634.8,4634.7,3.60292309]
["bitfinex-derivatives","ETHF0:USTF0",1757920075284,0.0647,4635.0,4634.7,3.60292309]
["bitfinex-derivatives","ETHF0:USTF0",1757920075989,0.3685,4635.0,4634.7,3.60292309]
["bitfinex-derivatives","ETHF0:USTF0",1757920076290,0.4858,4635.0,4634.7,3.60292309]
["bitfinex-derivatives","ETHF0:USTF0",1757920076790,0.2837,4634.9,4634.7,3.60292309]
["bitfinex-derivatives","ETHF0:USTF0",1757920077384,0.182,4635.0,4634.7,3.60292309]
["bitfinex-derivatives","ETHF0:USTF0",1757920078188,0.4657,4635.0,4634.8,1.93637892]
["bitfinex-derivatives","ETHF0:USTF0",1757920078392,0.4657,4635.0,4634.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920078884,0.401,4635.0,4634.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920079190,0.401,4635.0,4634.9,2.15537892]
["bitfinex-derivatives","ETHF0:USTF0",1757920088395,0.401,4635.0,4634.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920088996,0.0647,4635.2,4634.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920089191,0.3484,4635.2,4635.0,1.93767556]
["bitfinex-derivatives","ETHF0:USTF0",1757920089392,0.3484,4635.2,4635.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920089894,0.2837,4635.2,4635.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920090991,0.4724,4635.2,4635.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920092204,0.2837,4635.2,4635.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920093287,0.477,4635.2,4635.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920093599,0.6856,4635.2,4635.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920094393,0.0647,4635.4,4634.7,3.37729644]
["bitfinex-derivatives","ETHF0:USTF0",1757920094394,0.8267,4635.0,4634.9,1.93767556]
["bitfinex-derivatives","ETHF0:USTF0",1757920094588,0.8267,4635.0,4634.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920095498,0.8267,4635.0,4634.7,5.314972]
["bitfinex-derivatives","ETHF0:USTF0",1757920095687,0.7037,4634.9,4634.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920096897,0.7037,4634.9,4634.7,5.14547556]
["bitfinex-derivatives","ETHF0:USTF0",1757920097098,0.4019,4634.9,4634.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920097294,0.7037,4634.9,4634.8,2.15667556]
["bitfinex-derivatives","ETHF0:USTF0",1757920100101,0.4951,4634.9,4634.8,2.15667556]
["bitfinex-derivatives","ETHF0:USTF0",1757920100600,0.3018,4634.9,4634.8,2.15667556]
["bitfinex-derivatives","ETHF0:USTF0",1757920100905,0.4951,4634.9,4634.8,2.15667556]
["bitfinex-derivatives","ETHF0:USTF0",1757920101510,0.7037,4634.9,4634.8,2.15667556]
["bitfinex-derivatives","ETHF0:USTF0",1757920101805,0.7037,4634.9,4634.8,1.93767556]
["bitfinex-derivatives","ETHF0:USTF0",1757920102004,0.3018,4634.8,4634.7,5.32094604]
["bitfinex-derivatives","ETHF0:USTF0",1757920102304,0.7037,4634.8,4634.7,5.53994604]
["bitfinex-derivatives","ETHF0:USTF0",1757920103102,0.4951,4634.8,4634.7,3.60227048]
["bitfinex-derivatives","ETHF0:USTF0",1757920103708,0.7037,4634.8,4634.7,3.60227048]
["bitfinex-derivatives","ETHF0:USTF0",1757920104206,0.4951,4634.8,4634.7,3.60227048]
["bitfinex-derivatives","ETHF0:USTF0",1757920106110,0.3018,4634.8,4634.7,3.60227048]
["bitfinex-derivatives","ETHF0:USTF0",1757920108509,0.4951,4634.8,4634.7,3.60227048]
["bitfinex-derivatives","ETHF0:USTF0",1757920109613,0.3018,4634.8,4634.7,3.60227048]
["bitfinex-derivatives","ETHF0:USTF0",1757920110014,0.3018,4634.8,4634.7,6.31320097]
["bitfinex-derivatives","ETHF0:USTF0",1757920112110,0.3018,4634.8,4634.7,6.13773049]
["bitfinex-derivatives","ETHF0:USTF0",1757920113514,0.3018,4634.8,4634.7,6.31208663]
["bitfinex-derivatives","ETHF0:USTF0",1757920115424,0.4951,4634.8,4634.7,6.31208663]
["bitfinex-derivatives","ETHF0:USTF0",1757920115919,0.7037,4634.8,4634.7,6.31208663]
["bitfinex-derivatives","ETHF0:USTF0",1757920116424,0.7037,4634.8,4634.7,3.60115614]
["bitfinex-derivatives","ETHF0:USTF0",1757920119129,0.7037,4634.8,4634.7,34.66715614]
["bitfinex-derivatives","ETHF0:USTF0",1757920120428,4.7037,4634.8,4634.7,34.2738]
["bitfinex-derivatives","ETHF0:USTF0",1757920120729,4.7037,4634.8,4634.7,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1757920122732,4.7037,4634.8,4634.7,31.066]
["bitfinex-derivatives","ETHF0:USTF0",1757920122925,4.7037,4634.8,4634.7,31.285]
["bitfinex-derivatives","ETHF0:USTF0",1757920124131,4.7037,4634.8,4634.7,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1757920125324,4.7037,4634.8,4634.7,30.766]
["bitfinex-derivatives","ETHF0:USTF0",1757920125526,0.7037,4634.8,4634.7,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1757920126223,0.4951,4634.8,4634.7,31.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757920126531,0.5728,4635.0,4634.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757920126726,0.5728,4635.0,4634.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757920126927,0.8072,4635.0,4634.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757920127227,0.8072,4635.0,4634.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757920127426,0.8072,4635.0,4634.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757920127626,0.4916,4635.0,4634.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757920128330,0.6105,4635.0,4634.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757920129828,0.2991,4635.0,4634.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757920130033,0.2991,4634.9,4634.7,33.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757920130336,0.6883,4634.9,4634.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757920130635,0.6883,4634.9,4634.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757920131333,0.6883,4634.9,4634.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757920131835,0.6883,4634.9,4634.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920133728,0.2991,4634.8,4634.7,33.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757920133933,0.2991,4634.8,4634.7,34.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757920137136,0.2991,4634.8,4634.7,33.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757920137430,0.2991,4634.8,4634.7,34.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757920138638,0.2991,4634.8,4634.7,33.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757920138838,0.2991,4634.8,4634.7,34.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757920139141,0.2991,4634.8,4634.7,33.9738]
["bitfinex-derivatives","ETHF0:USTF0",1757920139338,0.2991,4634.8,4634.7,34.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757920140026,0.2991,4634.8,4634.7,30.985]
["bitfinex-derivatives","ETHF0:USTF0",1757920143742,0.2991,4634.8,4634.7,31.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757920145633,0.0647,4635.0,4634.7,31.2773]
["bitfinex-derivatives","ETHF0:USTF0",1757920145829,0.0647,4635.0,4634.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757920146033,0.0647,4635.0,4634.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757920146239,0.2978,4635.0,4634.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757920146935,0.1218,4635.5,4635.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757920146936,0.3231,4635.5,4635.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757920147141,0.3231,4635.5,4635.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757920147543,0.6209,4635.5,4635.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757920149443,0.8112,4635.5,4635.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757920149641,0.8112,4635.5,4635.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757920155246,0.8112,4635.5,4635.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757920157046,0.8112,4635.5,4635.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757920158649,0.8112,4635.5,4635.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757920158851,0.8112,4635.5,4635.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920159845,2.3642,4635.6,4635.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757920160046,2.3642,4635.6,4635.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757920160248,2.3642,4635.6,4635.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757920162448,2.019,4635.6,4635.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757920162751,0.0647,4635.7,4635.5,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757920162940,0.0647,4635.7,4635.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757920163345,0.1726,4636.1,4636.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1757920163541,0.1726,4636.1,4636.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1757920164842,0.3452,4636.1,4636.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1757920165045,3.2078,4636.3,4636.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757920165250,3.3804,4636.3,4636.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757920165450,4.06050865,4636.3,4636.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757920165653,3.553,4636.3,4636.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757920167051,3.3804,4636.3,4636.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757920175164,3.553,4636.3,4636.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757920176257,3.6609,4636.3,4636.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757920176457,3.6609,4636.3,4636.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920176658,0.3452,4636.3,4636.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757920177563,3.6609,4636.3,4636.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757920177762,3.553,4636.3,4635.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757920178062,3.553,4636.3,4634.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920178063,0.4531,4635.0,4634.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757920178763,0.4531,4635.0,4634.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757920179064,0.3452,4635.0,4634.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757920180158,0.3452,4635.0,4634.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1757920181165,0.4531,4635.0,4634.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757920185370,0.4531,4635.0,4634.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757920185571,0.4531,4635.0,4634.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757920185966,0.4531,4635.0,4634.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757920186165,0.4531,4635.0,4634.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757920186670,0.4531,4635.0,4634.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757920186967,0.3452,4635.0,4634.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757920187167,0.1726,4635.0,4634.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757920187769,3.3799,4635.3,4635.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757920187965,3.6586,4635.3,4635.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757920194875,3.6586,4635.3,4635.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757920195477,3.552,4635.3,4635.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757920197174,3.6595,4635.3,4635.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757920199080,3.552,4635.3,4635.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757920199277,3.6595,4635.3,4635.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757920199774,3.6595,4635.3,4635.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757920200471,3.6595,4635.3,4635.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757920202281,3.6595,4635.3,4635.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757920203382,3.6595,4635.3,4635.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757920204079,3.6595,4635.3,4635.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757920207981,3.552,4635.3,4635.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757920208186,3.552,4635.3,4635.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757920210785,3.6595,4635.3,4635.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757920212482,3.552,4635.3,4635.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757920213589,3.552,4635.3,4635.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757920213979,0.0647,4635.5,4635.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757920214180,0.0647,4635.5,4635.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920214493,3.2078,4635.9,4635.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920215891,3.2078,4636.5,4636.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757920216089,3.71738381,4636.5,4636.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920216286,3.88998381,4636.5,4636.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920216489,3.3804,4636.5,4636.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920219096,3.6596,4636.5,4636.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920219295,3.6596,4636.5,4636.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757920219484,0.3452,4636.2,4636.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1757920219690,0.4518,4636.1,4636.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1757920220191,0.4518,4636.1,4636.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757920222490,0.4518,4636.1,4636.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757920222692,0.3452,4636.1,4636.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757920223599,0.4518,4636.1,4636.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757920223804,0.3452,4636.1,4636.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1757920224000,0.3452,4636.1,4636.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757920224801,3.2078,4636.5,4636.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757920225106,0.1726,4636.2,4636.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920225701,3.2078,4636.5,4636.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757920225897,3.3804,4636.5,4636.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920226198,3.553,4636.5,4636.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920226404,3.3804,4636.5,4636.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920229303,3.553,4636.5,4636.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920231110,3.2078,4636.5,4636.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757920231808,0.009,4636.6,4636.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757920232004,0.1816,4636.6,4636.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757920234509,0.009,4636.6,4636.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757920237900,0.1814,4636.6,4636.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757920244214,0.009,4636.6,4636.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757920250410,0.1817,4636.6,4636.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757920251122,0.0646,4636.8,4636.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757920251320,0.0646,4636.8,4636.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757920251622,3.2078,4637.0,4636.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757920251821,3.2078,4637.0,4636.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757920252117,3.2078,4637.0,4636.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757920252322,3.582,4637.0,4636.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757920254123,0.3742,4637.0,4636.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757920255725,0.1871,4637.0,4636.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757920255918,3.2078,4637.1,4637.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757920256120,3.71864337,4637.1,4637.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757920256527,3.2078,4637.1,4637.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757920257328,3.2078,4637.7,4637.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757920257530,3.2078,4637.7,4637.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757920263831,0.0646,4637.9,4637.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757920264033,0.0646,4637.9,4637.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757920266028,0.1872,4638.6,4638.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757920266235,0.1872,4638.6,4638.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757920266433,0.3744,4638.6,4638.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1757920267336,3.395,4638.8,4638.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757920270340,0.1872,4638.8,4638.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757920274538,0.0646,4639.0,4638.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757920274838,0.2511,4639.0,4638.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757920275040,0.2511,4639.0,4638.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757920275836,0.0646,4639.0,4638.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757920277142,3.2078,4640.1,4640.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757920277345,3.7955,4640.1,4640.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920277651,3.6144,4640.1,4640.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920277850,3.4094,4640.1,4640.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920282446,3.6144,4640.1,4640.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920282643,3.4094,4640.1,4640.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920282855,3.2078,4640.1,4640.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920283541,3.4094,4640.1,4640.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920284349,3.2078,4640.1,4640.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920286843,3.2078,4640.8,4640.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757920287144,3.2078,4640.8,4640.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757920287362,3.2078,4640.8,4640.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757920288161,3.4094,4640.8,4640.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757920288650,3.2078,4640.8,4640.7,4.92847999]
["bitfinex-derivatives","ETHF0:USTF0",1757920288852,3.7955,4641.4,4641.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757920289261,3.7955,4641.4,4641.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757920289560,3.7955,4641.4,4641.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757920289753,3.7955,4641.4,4641.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757920289754,3.6144,4641.4,4641.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757920290154,3.6144,4641.4,4641.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757920290354,3.6144,4641.4,4641.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1757920290854,0.009,4641.6,4641.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757920291058,3.6234,4641.6,4641.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757920292960,3.6234,4641.6,4641.5,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920293265,3.8045,4641.6,4641.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757920293664,0.4156,4641.6,4641.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757920294361,0.2106,4641.6,4641.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757920294551,0.009,4641.6,4641.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757920298361,0.009,4641.6,4641.5,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757920298561,3.2078,4642.1,4641.5,5.26585]
["bitfinex-derivatives","ETHF0:USTF0",1757920298870,3.4094,4642.1,4642.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920299069,3.6144,4642.1,4642.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757920299260,3.4094,4642.1,4642.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757920299760,3.6144,4642.1,4642.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920300066,3.7955,4642.1,4642.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757920300768,3.7955,4642.1,4642.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757920301067,3.7955,4642.1,4642.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757920301565,3.7955,4642.1,4642.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757920301767,3.7955,4642.1,4642.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757920302065,3.7955,4642.1,4642.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757920302363,3.7955,4642.1,4642.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757920302566,3.7955,4642.1,4642.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757920303066,3.7955,4642.1,4642.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757920303459,3.7955,4642.1,4642.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757920303666,3.7955,4642.1,4642.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757920303866,3.7955,4642.1,4642.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757920304063,3.7955,4642.1,4642.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757920304559,3.7955,4642.1,4642.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757920304760,3.7955,4642.1,4642.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757920305461,3.7955,4642.1,4642.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757920305663,3.7955,4642.1,4642.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757920305864,0.5844,4641.7,4641.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757920306065,0.5844,4641.7,4641.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920306264,0.4039,4641.7,4641.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757920306463,0.4039,4641.7,4641.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920306967,0.5844,4641.7,4641.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757920307162,0.5844,4641.7,4641.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757920307870,0.5844,4641.7,4641.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920308169,0.4039,4641.7,4641.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920308368,0.4039,4641.7,4641.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757920309369,0.1805,4641.6,4641.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757920309571,0.218,4642.6,4641.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757920309572,3.7922,4641.5,4641.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757920309762,3.7922,4641.5,4641.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757920309968,0.4039,4641.2,4641.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920310164,0.4039,4641.2,4641.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757920310482,0.4039,4641.2,4641.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920310483,0.5844,4641.2,4641.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920310771,0.5844,4641.2,4641.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757920310971,0.5844,4640.7,4640.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757920311171,0.5844,4640.7,4640.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757920311769,0.5844,4640.7,4640.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920311969,0.4039,4640.7,4640.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920312871,0.4039,4640.7,4640.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757920316775,0.5844,4640.7,4640.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757920316963,0.5844,4640.7,4640.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757920317168,0.5844,4640.7,4640.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920317370,0.4039,4640.7,4640.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920317574,0.4039,4640.7,4640.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757920318472,0.1996,4640.7,4640.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757920319877,0.4058,4640.7,4640.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757920320077,0.5867,4640.7,4640.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920320572,0.4058,4640.7,4640.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920322079,0.5867,4640.7,4640.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920322571,0.4058,4640.7,4640.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757920322970,0.4058,4640.7,4640.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757920324475,0.1996,4640.7,4640.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757920325872,0.4058,4640.7,4640.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1757920326073,0.5867,4640.7,4640.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757920326274,0.5867,4640.7,4640.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757920326683,0.5867,4640.7,4640.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757920328080,0.5867,4640.7,4640.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757920328579,0.3977,4640.2,4640.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757920328883,3.7864,4640.2,4640.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757920329584,3.7864,4640.2,4640.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757920330377,3.6055,4640.2,4640.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757920330883,3.6055,4640.2,4640.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757920335080,3.7878,4640.2,4640.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757920335490,3.7878,4640.2,4640.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757920336585,3.7878,4640.2,4640.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757920339395,3.6055,4640.2,4640.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757920339990,3.7878,4640.2,4640.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757920341798,3.6055,4640.2,4640.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757920342392,3.7878,4640.2,4640.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757920343093,3.7878,4640.2,4640.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757920344701,3.7878,4640.2,4640.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757920349895,3.6055,4640.2,4640.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757920350100,3.402,4640.7,4640.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757920350301,4.27881881,4640.7,4640.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757920352602,4.09651881,4640.7,4640.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757920352808,3.71431881,4640.7,4640.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757920353007,3.2078,4640.7,4640.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757920353708,3.59,4640.7,4640.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757920354314,4.09696536,4640.7,4640.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757920355715,3.59,4640.7,4640.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757920355907,3.59,4640.7,4640.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757920356108,4.27941666,4640.7,4640.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757920356308,0.3822,4640.2,4640.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757920356509,3.3901,4640.7,4640.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1757920356708,0.88946205,4640.6,4640.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757920357019,0.88946205,4640.6,4640.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757920357217,0.3822,4640.2,4640.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757920357715,0.5645,4640.2,4640.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757920359113,3.7723,4640.2,4640.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757920359317,3.7723,4640.2,4639.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757920359514,3.7723,4639.6,4639.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757920359819,3.7723,4639.6,4639.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757920360114,0.1942,4639.2,4639.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757920363315,3.2078,4639.6,4639.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1757920363511,3.6129,4639.6,4639.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757920364616,3.415,4639.6,4639.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757920364806,3.2078,4639.6,4639.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757920366111,3.2078,4640.2,4639.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757920366309,0.2072,4640.1,4640.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757920368018,3.2078,4640.2,4640.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757920368316,3.2078,4640.2,4640.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757920368611,3.415,4640.2,4640.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757920373018,3.6129,4640.2,4640.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757920379622,3.794,4640.2,4640.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757920381018,3.794,4640.2,4640.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757920381523,3.794,4640.2,4639.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757920381724,0.5909,4639.9,4639.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757920381925,0.4098,4639.9,4639.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757920382120,0.5909,4639.9,4639.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757920382322,0.4098,4639.9,4639.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757920382626,0.5909,4639.9,4639.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757920383829,0.5909,4639.2,4639.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757920384024,3.7987,4639.2,4639.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757920384528,0.4098,4639.2,4639.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920385522,0.4098,4639.2,4639.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757920385720,0.4098,4639.2,4639.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920388037,0.5909,4639.2,4639.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757920388233,0.5909,4639.2,4639.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757920388431,0.4098,4639.2,4639.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920390134,0.4098,4639.2,4639.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757920390340,0.4098,4639.2,4639.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920390933,0.5909,4639.2,4639.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757920391134,0.5909,4639.2,4639.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757920391441,0.4098,4639.2,4639.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757920391638,0.4098,4639.2,4639.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920392140,0.4098,4639.2,4639.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757920392442,0.4098,4639.2,4639.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920393742,0.2075,4639.2,4639.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920394141,0.1891,4639.6,4639.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757920395441,3.2078,4639.7,4639.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757920395643,0.0646,4640.1,4639.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757920395644,0.0646,4640.1,4640.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757920395844,0.57178049,4640.1,4640.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757920396142,3.2078,4640.3,4640.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757920396343,0.5687,4640.2,4640.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757920397049,0.5687,4640.2,4639.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757920397050,0.3874,4640.0,4639.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757920397241,0.5687,4640.0,4639.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757920397847,0.3874,4640.0,4639.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757920398143,0.5687,4640.0,4639.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757920399244,0.3874,4640.0,4639.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757920399640,0.3874,4640.0,4639.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757920400439,0.1891,4640.0,4639.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757920401146,0.0646,4640.2,4639.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757920401347,0.2537,4640.2,4640.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757920401548,0.2537,4640.2,4640.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920401845,0.1891,4640.2,4640.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920402745,3.2078,4640.3,4640.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757920403247,3.3969,4640.3,4640.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920406249,3.5952,4640.3,4640.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920406455,3.7765,4640.3,4640.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757920408339,3.3969,4640.3,4640.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920408746,3.2078,4640.3,4640.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920410751,3.3969,4640.3,4640.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920411240,3.5952,4640.3,4640.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920412349,3.2078,4640.3,4640.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920413648,3.3969,4640.3,4640.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920415066,0.1891,4640.3,4640.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1757920421866,3.2724,4640.5,4640.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757920422066,3.2724,4640.5,4640.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757920422372,3.4698,4640.5,4640.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757920422566,3.4698,4640.5,4640.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757920422767,3.4052,4640.5,4640.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757920424577,3.6047,4640.5,4640.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757920424877,4.29465122,4640.5,4640.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757920425272,4.29481817,4640.5,4640.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757920427373,3.7858,4640.5,4640.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757920427574,4.29491257,4640.5,4640.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757920427769,4.29491257,4640.5,4640.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757920427970,0.50911257,4640.4,4640.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757920428170,0.3969,4640.4,4640.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757920429273,0.3969,4640.4,4640.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757920429478,0.90617621,4640.4,4640.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757920430179,0.3969,4640.4,4640.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757920433483,0.90620806,4640.4,4640.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1757920435780,1.08730806,4640.4,4640.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1757920436087,0.578,4640.3,4640.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757920436284,0.21551,4640.4,4639.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757920436588,0.5685,4639.3,4639.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757920436986,0.3874,4639.3,4639.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757920437290,0.5685,4639.3,4639.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757920437589,0.5685,4639.3,4639.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757920438185,0.1811,4639.2,4639.0,31.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757920438380,3.3889,4639.2,4639.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757920438582,3.7763,4639.2,4639.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757920439690,3.7763,4639.2,4639.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757920439884,3.5952,4639.2,4639.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757920446296,3.7763,4639.2,4639.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757920446893,3.5952,4639.2,4639.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757920451904,3.2078,4639.2,4639.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757920452696,3.3968,4639.2,4639.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757920453503,3.5999,4639.2,4639.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757920465402,3.3968,4639.2,4639.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757920466106,3.7811,4639.2,4639.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757920466410,3.7811,4639.2,4639.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757920469012,3.7811,4639.2,4639.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757920469315,3.5999,4639.2,4639.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757920470112,0.0646,4639.4,4639.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757920470418,3.2078,4639.9,4639.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757920470602,3.2078,4639.9,4639.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757920471020,3.389,4640.5,4639.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757920471208,0.3921,4640.4,4640.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757920471515,0.3921,4640.4,4640.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757920478117,0.5733,4640.4,4640.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757920478416,0.5733,4640.4,4640.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757920482520,3.2078,4640.5,4640.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757920482713,3.3992,4640.5,4640.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757920483314,3.2078,4640.5,4640.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757920486923,3.3992,4640.5,4640.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757920491720,3.7866,4640.5,4640.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757920493229,0.3967,4640.2,4640.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757920493543,0.5788,4640.2,4640.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757920497122,0.5788,4640.2,4640.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757920498621,0.3967,4640.2,4640.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757920501135,3.2078,4640.5,4640.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757920501331,3.2078,4640.5,4640.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757920502241,3.4052,4640.5,4640.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757920503141,3.7805,4640.5,4640.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757920505536,7.9452118,4640.5,4639.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920505740,3.7805,4639.9,4639.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920506139,3.7805,4639.9,4639.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757920508343,3.7805,4639.9,4639.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757920509146,3.7805,4639.9,4639.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757920509647,3.7805,4639.9,4639.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757920511451,3.599,4639.9,4639.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757920511850,3.7802,4639.9,4639.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757920513047,3.2078,4640.4,4640.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757920513252,3.2078,4640.4,4640.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920513453,3.2078,4640.4,4640.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757920514148,0.0646,4640.9,4640.5,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757920514354,0.4472,4640.9,4640.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920514654,0.3826,4640.9,4640.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920516754,0.1929,4640.9,4640.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920517847,3.2078,4641.0,4640.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757920518047,3.389,4641.8,4641.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1757920518247,0.3826,4641.6,4641.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757920519356,0.1929,4641.6,4641.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1757920521848,3.2078,4641.8,4641.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1757920522050,3.4007,4641.8,4641.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757920522251,3.2078,4641.8,4641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920527263,3.4007,4641.8,4641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920529563,3.2078,4641.8,4641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920529963,3.4007,4641.8,4641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920530159,3.2078,4641.8,4641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920530367,3.4007,4641.8,4641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920530867,3.2078,4641.8,4641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920533766,3.4007,4641.8,4641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920536065,3.2078,4641.8,4641.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920536658,3.4007,4642.3,4642.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757920536857,3.4007,4642.3,4642.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757920538363,3.5904,4642.3,4642.2,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757920543466,3.7704,4642.3,4642.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757920546974,3.7704,4642.3,4642.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920548975,3.7704,4642.3,4642.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757920548976,0.18,4642.2,4642.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757920549173,0.18,4642.2,4642.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920549478,0.5673,4642.2,4642.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920549674,0.5673,4642.2,4642.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757920550170,0.5673,4642.2,4642.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920551176,0.3873,4641.3,4641.0,2.34041717]
["bitfinex-derivatives","ETHF0:USTF0",1757920551476,0.5673,4640.8,4640.7,31.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757920551676,0.5673,4640.8,4640.7,31.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757920552276,0.3873,4640.8,4640.7,31.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757920553572,0.1945,4640.8,4640.7,31.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757920554172,0.5673,4641.2,4641.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757920554377,0.5673,4641.2,4641.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757920555281,0.3873,4641.2,4641.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757920555877,0.5673,4641.2,4641.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1757920558682,0.5673,4641.2,4641.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757920559485,0.3873,4641.2,4641.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757920559685,0.1945,4641.2,4641.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1757920559880,3.2078,4641.6,4641.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757920560081,3.2078,4641.6,4641.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757920560480,0.4097,4642.1,4642.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757920560688,0.4097,4642.1,4642.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757920561187,0.591,4642.1,4642.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757920562791,0.4097,4642.1,4642.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757920564798,0.4097,4642.1,4642.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757920565191,0.591,4642.1,4642.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757920565694,0.4097,4642.1,4642.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757920567394,0.2069,4642.1,4642.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757920568486,0.4097,4642.1,4641.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757920568692,3.6175,4641.7,4641.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920569093,3.7988,4641.7,4641.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920569394,3.7988,4641.7,4641.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757920569793,3.7988,4641.7,4641.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920570190,3.7988,4641.7,4641.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757920570394,3.7988,4641.7,4641.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757920570590,3.6175,4641.7,4641.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757920571693,3.7988,4641.7,4641.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757920572295,3.7988,4641.7,4641.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757920573794,3.6175,4641.7,4641.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757920575198,3.6175,4641.7,4641.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757920576695,3.7987,4641.7,4641.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757920576901,3.7987,4641.7,4641.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757920577892,3.7987,4641.7,4641.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757920577893,0.59,4641.4,4641.3,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757920578199,0.59,4641.4,4641.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757920580597,0.4088,4641.4,4641.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757920583304,0.59,4641.4,4641.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757920584506,0.4088,4641.4,4641.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757920585499,0.4088,4641.4,4641.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757920585500,0.59,4641.4,4641.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757920585706,0.59,4640.9,4640.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757920585904,0.59,4640.9,4640.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757920587005,0.59,4640.9,4640.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757920587605,0.4088,4640.9,4640.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757920588999,0.4088,4640.9,4640.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757920591109,0.59,4640.9,4640.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757920591309,0.59,4640.9,4640.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757920591609,0.59,4640.9,4640.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757920593711,0.59,4640.9,4640.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757920594213,0.4088,4640.9,4640.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1757920595812,0.5887,4640.9,4640.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1757920596008,0.5887,4640.9,4640.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920596315,0.5887,4640.9,4640.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757920596702,0.5887,4640.9,4640.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757920596911,0.5887,4640.9,4640.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757920596912,0.5759,4640.2,4639.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757920597117,0.396,4639.7,4639.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757920597417,0.5759,4639.7,4639.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757920597613,0.5759,4639.7,4639.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757920598605,0.5759,4639.7,4639.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1757920598808,0.5759,4639.7,4639.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757920599316,0.396,4639.5,4639.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757920599909,0.396,4639.5,4639.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757920601015,0.5759,4639.5,4639.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757920601314,0.6349,4639.5,4639.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920601509,0.5759,4639.1,4639.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757920601715,0.3998,4638.9,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920601911,0.5821,4638.9,4638.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920602318,0.5821,4638.9,4638.8,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757920602815,0.5821,4638.9,4638.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757920603009,0.3998,4638.9,4638.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757920603514,0.5821,4638.9,4638.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1757920604212,3.2724,4639.1,4638.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757920604417,3.2724,4639.1,4639.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757920604613,3.4792,4639.1,4639.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757920604814,3.6722,4639.1,4639.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757920605918,3.8545,4639.1,4639.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757920606418,0.5821,4638.6,4638.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757920606618,3.7899,4638.6,4638.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757920606819,3.7899,4638.6,4638.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757920607321,3.7899,4638.6,4638.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757920607528,0.3998,4638.2,4638.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757920607818,0.5821,4638.2,4638.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757920609309,0.5821,4638.2,4638.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757920611417,0.5821,4638.2,4638.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920611620,3.7899,4638.1,4638.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757920612319,3.7899,4638.1,4638.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757920612522,3.6076,4638.1,4638.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757920614422,3.2078,4638.1,4638.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757920614821,3.4146,4638.1,4638.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757920618525,3.6076,4638.1,4638.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757920618820,3.7892,4638.1,4638.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757920619220,3.7892,4638.1,4638.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757920620120,3.7892,4638.1,4638.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757920620325,3.7892,4638.1,4638.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757920620521,3.7892,4638.1,4637.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757920620522,0.1816,4638.0,4637.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757920620730,0.4013,4637.7,4637.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757920621025,0.5829,4637.7,4637.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757920621224,0.5829,4637.7,4637.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757920621422,0.5829,4637.7,4637.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757920623128,0.4013,4637.7,4637.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757920623627,0.5829,4637.7,4637.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757920623820,0.5829,4637.7,4637.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757920624327,0.4013,4637.7,4637.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757920624522,3.6091,4637.2,4637.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757920624920,3.7907,4637.2,4637.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757920625730,3.6091,4637.2,4637.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757920625929,3.4091,4637.2,4637.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757920626728,3.2078,4637.2,4637.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757920630525,3.4737,4637.9,4637.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757920630728,4.20054018,4637.9,4637.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757920630923,4.13594018,4637.9,4637.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757920631329,4.31754018,4637.9,4637.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757920633530,4.31754018,4637.9,4637.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757920636441,4.13594018,4637.9,4637.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757920636930,4.31764018,4637.9,4637.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757920639137,4.13594018,4637.9,4637.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757920639344,4.31764018,4637.9,4637.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757920640239,4.31764018,4637.9,4637.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757920640638,4.31764018,4637.9,4637.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757920640842,0.579,4637.3,4637.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920641142,4.31364018,4637.3,4637.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920641742,4.31364018,4637.3,4637.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920641932,0.1817,4637.2,4636.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920642131,0.579,4636.9,4636.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920643638,0.3973,4636.9,4636.6,0.2256271]
["bitfinex-derivatives","ETHF0:USTF0",1757920643838,0.579,4636.8,4636.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920644039,3.7868,4636.8,4636.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920644338,3.7868,4636.8,4636.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920644539,3.6051,4636.8,4636.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757920649246,3.6051,4636.8,4636.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920649247,3.7868,4636.8,4636.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920650045,3.6051,4636.8,4636.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920650450,3.6051,4636.8,4636.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757920650650,3.3986,4636.8,4636.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757920651149,3.7868,4636.8,4636.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757920651446,3.7868,4636.8,4636.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920651838,3.7868,4636.8,4636.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920653548,3.7868,4636.8,4636.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920653944,3.6051,4636.8,4636.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920654749,3.7868,4636.8,4636.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920657954,3.6051,4636.8,4636.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920658147,3.3986,4636.8,4636.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757920658350,0.0646,4637.0,4636.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920658650,0.0646,4637.0,4636.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757920659050,3.3986,4637.3,4637.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1757920659250,3.3986,4637.3,4637.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757920663255,3.6051,4637.3,4637.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757920663455,3.2078,4637.3,4637.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757920663748,3.4024,4637.3,4637.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757920665455,0.1946,4637.3,4637.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757920669246,0.0646,4637.5,4637.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757920669451,0.0646,4637.5,4637.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757920669755,3.4024,4637.8,4637.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757920669949,3.4024,4637.8,4637.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757920670157,3.4024,4637.8,4637.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757920671662,3.2078,4637.8,4637.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757920672363,3.3894,4638.3,4638.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757920672563,0.1946,4638.1,4638.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757920673461,3.2724,4638.3,4638.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757920673658,3.467,4638.3,4638.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757920673857,3.467,4638.3,4638.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757920673858,3.6691,4638.3,4638.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757920674063,0.3967,4638.2,4638.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757920675865,0.5783,4638.2,4638.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757920676165,0.5783,4638.2,4638.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757920676560,0.5783,4638.2,4638.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1757920677355,0.3956,4637.7,4637.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757920677662,0.5781,4637.7,4637.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757920678364,0.5781,4637.7,4637.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757920678567,0.3956,4637.7,4637.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757920678766,0.3956,4637.7,4637.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757920678965,0.1924,4637.7,4637.6,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757920679467,3.2078,4637.8,4637.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757920679870,3.2078,4637.8,4637.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920682168,3.4002,4637.8,4637.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920683165,3.2078,4637.8,4637.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920684572,0.5781,4638.5,4638.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757920684772,0.5781,4638.5,4638.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920684773,0.3956,4638.5,4638.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920685775,0.5781,4638.5,4638.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920686773,0.3956,4638.5,4638.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920687971,0.5781,4638.5,4638.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920688171,0.5781,4638.5,4638.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757920688780,0.5781,4638.5,4638.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757920689974,0.5781,4638.5,4638.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757920691376,0.3956,4638.5,4638.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920694281,0.5771,4638.5,4638.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920695580,0.3956,4638.5,4638.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920696079,0.1924,4638.5,4638.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757920696478,0.0646,4638.7,4638.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757920696680,0.0646,4638.7,4638.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757920697176,3.2078,4638.8,4638.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757920698472,3.2078,4639.6,4638.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757920698678,3.3991,4639.6,4639.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757920700278,3.2078,4639.6,4639.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757920700781,3.3991,4639.6,4639.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757920701380,3.595,4639.6,4639.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757920709298,0.1913,4639.6,4639.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757920709500,0.1913,4639.7,4639.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757920709798,0.1913,4639.7,4639.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757920710198,0.3872,4639.7,4639.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757920710797,0.0646,4639.8,4639.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757920711004,0.0646,4639.8,4639.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757920711296,3.2078,4640.1,4639.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757920711297,3.2078,4640.1,4640.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757920711501,3.2078,4640.1,4640.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757920713106,3.3991,4640.1,4640.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757920713903,3.595,4640.1,4639.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757920714203,3.595,4640.1,4640.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920714597,3.7765,4640.1,4640.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920714794,3.595,4640.1,4640.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757920716003,3.7765,4640.1,4640.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757920721913,3.595,4640.1,4640.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757920722102,3.7762,4640.1,4640.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757920723006,0.3872,4640.1,4640.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757920723206,0.1913,4640.1,4640.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757920724208,0.0646,4640.3,4640.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757920724409,0.0646,4640.3,4640.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920724609,0.1812,4641.1,4640.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757920724814,0.5762,4641.1,4641.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757920725115,3.784,4641.1,4641.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757920725315,3.784,4641.1,4641.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757920725513,0.5762,4640.3,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757920725713,0.5762,4640.1,4640.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757920726009,0.1978,4640.1,4640.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757920726214,3.389,4640.6,4640.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757920726512,0.5762,4640.2,4640.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757920727014,0.395,4640.2,4640.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757920727217,0.395,4640.2,4640.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920727810,0.5762,4640.2,4640.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920728217,0.0646,4640.4,4640.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757920728414,0.2624,4640.4,4640.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757920729221,0.0646,4640.4,4640.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757920730121,0.1812,4641.1,4640.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757920730320,0.1812,4641.1,4640.5,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757920730523,0.1978,4640.6,4640.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757920731216,0.5762,4640.6,4640.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757920731518,0.5762,4640.6,4640.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757920732117,0.5762,4640.2,4640.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757920732318,0.5762,4640.2,4640.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757920732520,0.395,4640.2,4640.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920732713,0.0646,4640.4,4640.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757920733021,0.1978,4640.3,4640.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757920733320,0.395,4640.3,4640.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757920733515,0.5762,4640.3,4640.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757920734019,0.395,4640.3,4640.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757920734722,0.0646,4640.4,4640.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757920734917,0.0646,4640.4,4640.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757920736215,0.1978,4641.1,4641.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1757920736421,0.1978,4641.1,4641.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757920736622,0.395,4641.1,4641.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1757920736823,3.2078,4641.2,4641.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757920737022,3.2078,4641.2,4641.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757920738726,3.4136,4641.2,4641.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757920739527,3.6064,4641.2,4641.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757920740328,3.6064,4641.2,4641.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757920741027,3.2078,4641.2,4641.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757920741519,3.2078,4641.8,4641.1,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757920741726,0.2058,4641.3,4641.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757920741932,0.2058,4641.3,4641.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757920742421,3.4136,4641.8,4641.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757920742628,3.4136,4641.8,4641.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757920743322,0.2058,4641.8,4641.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1757920743721,0.2058,4642.1,4642.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1757920743926,0.2058,4642.1,4642.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757920744821,0.0646,4642.3,4642.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757920745622,3.2078,4642.9,4642.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757920745623,3.2078,4642.9,4642.2,4.91651]
["bitfinex-derivatives","ETHF0:USTF0",1757920745826,3.2078,4642.9,4642.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757920749228,3.6064,4643.6,4643.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757920749424,3.7889,4643.6,4643.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757920751023,3.6064,4643.6,4643.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757920752026,3.2078,4643.6,4643.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757920752421,3.3991,4643.6,4643.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1757920752728,3.772,4643.6,4643.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757920753026,3.772,4643.6,4643.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757920753222,3.772,4643.6,4643.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757920754025,3.5902,4643.6,4643.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757920754229,3.772,4643.6,4643.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757920757035,3.2078,4643.6,4643.5,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757920757230,3.3991,4644.1,4644.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757920757732,3.5902,4644.1,4644.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757920758134,0.5642,4643.6,4643.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757920758333,3.772,4643.6,4643.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757920758729,3.772,4643.6,4643.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1757920761235,3.3991,4643.6,4643.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757920761536,0.1913,4644.1,4644.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757920762040,0.3824,4644.1,4644.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757920762435,3.2078,4644.2,4644.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757920762736,3.2078,4644.2,4644.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757920764437,3.3991,4644.2,4644.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757920765540,3.2078,4644.2,4644.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757920767040,3.3991,4644.2,4644.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757920770239,3.5902,4644.2,4644.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757920770538,3.772,4644.2,4644.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757920770945,3.5902,4644.2,4644.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757920771631,3.3991,4644.2,4644.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757920771835,3.5902,4644.2,4644.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757920773336,3.772,4644.2,4644.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757920773541,3.772,4644.2,4643.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1757920773742,3.772,4644.2,4643.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757920773743,0.5642,4643.7,4643.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757920774043,0.3824,4643.7,4643.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757920774943,0.5642,4644.1,4644.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757920775239,0.3824,4644.1,4643.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757920775445,0.3824,4643.7,4643.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757920775836,0.3824,4643.7,4643.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757920775837,0.5642,4643.7,4643.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757920777136,0.3824,4643.7,4643.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757920777338,0.3824,4643.7,4643.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757920779842,0.5642,4643.6,4643.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757920780041,0.5642,4643.2,4643.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757920780246,3.772,4643.2,4643.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920780655,3.5902,4643.2,4643.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920780840,0.5642,4643.1,4643.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757920781342,0.5642,4643.1,4643.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920782949,0.5887,4642.1,4642.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1757920784051,0.5887,4642.1,4642.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757920784752,0.5887,4641.9,4641.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920785250,0.4072,4641.1,4641.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757920785545,0.4072,4641.1,4641.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757920786347,0.5887,4641.1,4641.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757920786649,0.5887,4641.1,4641.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757920787554,0.5887,4641.1,4641.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920787745,0.4072,4641.1,4641.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757920789147,3.615,4641.6,4641.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757920789456,3.4139,4641.6,4641.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757920791046,3.615,4641.6,4641.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757920791754,3.2078,4641.6,4641.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1757920793053,3.4089,4641.7,4641.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920793255,3.615,4641.7,4641.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920793648,3.7965,4641.7,4641.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920793948,3.615,4641.7,4641.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757920794148,0.4072,4641.2,4641.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757920795055,3.2078,4641.7,4641.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757920795455,3.4139,4641.7,4641.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757920795651,3.7965,4641.7,4641.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757920796254,3.7965,4641.7,4641.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757920796554,0.5887,4641.2,4641.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920796744,3.7965,4641.1,4641.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920797752,0.4055,4640.9,4640.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757920797956,0.4055,4640.7,4640.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757920798161,0.587,4640.7,4640.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757920798654,0.4055,4640.7,4640.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757920800252,0.4055,4640.7,4640.6,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1757920801252,3.6133,4641.1,4641.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757920801454,3.6133,4641.1,4641.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757920802260,3.6133,4641.1,4641.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757920803253,3.7948,4641.1,4641.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757920803458,3.7948,4641.1,4641.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757920804157,3.6133,4641.1,4641.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757920804757,0.2057,4641.1,4641.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757920806063,0.4055,4641.1,4641.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757920806855,0.587,4641.1,4641.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1757920807157,0.587,4641.1,4641.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757920807363,0.587,4640.9,4640.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757920807562,0.587,4640.9,4640.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757920807862,3.2078,4641.1,4640.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757920807863,0.587,4640.2,4640.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757920808058,3.7948,4640.2,4640.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757920808556,3.7948,4640.2,4640.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757920810655,3.6133,4640.2,4640.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757920810858,0.4055,4640.2,4640.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757920812566,0.5689,4640.1,4640.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920812762,0.5689,4640.1,4640.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757920813468,0.5689,4640.1,4640.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757920813656,0.3874,4640.1,4640.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757920814056,0.5689,4640.1,4640.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757920814260,0.5689,4640.1,4640.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757920815560,0.5689,4640.1,4640.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920817057,0.5689,4640.1,4640.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757920817456,0.3874,4639.4,4639.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757920817661,0.5689,4639.4,4639.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757920818462,0.5689,4639.4,4639.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920819572,0.5689,4639.4,4639.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757920819865,0.5689,4639.4,4639.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920820067,0.5689,4639.4,4639.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757920820267,0.5689,4638.9,4638.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757920820475,0.5689,4638.9,4638.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757920821071,0.5689,4638.9,4638.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920821462,0.5689,4638.9,4638.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757920821668,3.7767,4638.6,4638.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1757920822766,0.3874,4638.2,4638.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757920822967,0.3874,4638.2,4638.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757920823169,0.3874,4638.2,4638.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757920826581,3.5952,4638.6,4638.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757920826876,3.5952,4638.6,4638.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757920827974,3.4009,4638.6,4638.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757920828172,3.2078,4638.6,4638.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757920828583,3.4009,4638.6,4638.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757920829283,3.5952,4638.6,4638.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757920831077,0.3874,4638.2,4638.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757920831279,0.3874,4638.2,4638.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757920831480,3.2078,4638.6,4638.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757920831679,3.2078,4638.6,4638.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1757920836069,3.2078,4639.2,4638.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757920836272,3.2078,4639.2,4639.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757920836482,3.4165,4639.2,4639.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757920836975,3.7879,4639.2,4639.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757920842687,3.6053,4639.2,4639.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757920843578,3.7858,4639.2,4639.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757920843781,3.6053,4639.2,4639.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757920844486,3.7858,4639.2,4639.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757920847290,4.32789483,4639.2,4639.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757920847686,4.32789483,4639.2,4638.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757920847890,0.3909,4638.2,4638.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757920848094,0.5714,4638.2,4638.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757920848390,0.5714,4638.2,4638.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1757920848898,0.3909,4638.2,4638.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757920849298,0.0646,4639.4,4639.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757920849299,0.3909,4639.1,4639.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757920849500,1.12173667,4639.1,4639.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757920849991,0.94123667,4639.1,4638.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757920850300,3.7792,4638.6,4638.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757920850499,3.7792,4638.6,4638.1,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757920850699,0.5714,4638.3,4638.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757920851494,0.5714,4638.3,4638.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757920851795,0.3909,4638.3,4638.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757920852496,0.5714,4638.3,4638.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757920852798,0.3909,4638.3,4638.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757920854704,0.3909,4638.3,4638.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757920855996,3.4054,4638.6,4638.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757920856201,4.14931443,4638.6,4638.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757920856402,4.32981443,4638.6,4638.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757920857198,4.32981443,4638.6,4638.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757920857400,4.32981443,4638.6,4638.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757920859802,4.32981443,4638.6,4638.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757920860005,4.32981443,4638.6,4638.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757920860906,4.32981443,4638.6,4638.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757920861106,4.14931443,4638.6,4638.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757920861608,4.33101443,4638.6,4638.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757920862004,4.33101443,4638.6,4638.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757920862797,4.14931443,4638.6,4638.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757920862997,4.33101443,4638.6,4638.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757920863201,0.3972,4638.3,4638.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757920863402,1.12965476,4638.3,4638.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757920863705,1.12965476,4638.3,4637.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757920863706,0.1817,4638.2,4637.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757920863910,3.7867,4637.7,4637.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757920864407,3.7867,4637.7,4637.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757920864598,0.3972,4637.2,4637.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757920865802,0.3972,4637.6,4637.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757920866008,0.3972,4637.6,4637.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757920866209,0.3972,4637.6,4637.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757920867103,0.5789,4637.6,4637.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757920867308,0.5789,4637.6,4637.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757920867506,0.5789,4637.6,4637.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757920867698,0.1817,4637.5,4637.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757920868009,0.3972,4637.2,4637.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757920869104,3.605,4637.2,4637.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757920869907,3.4051,4637.2,4637.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757920871307,3.605,4637.2,4637.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757920871509,3.7867,4637.2,4637.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757920872300,3.605,4637.2,4637.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757920872510,3.605,4637.2,4637.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757920873211,3.7855,4637.2,4637.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757920875913,3.605,4637.2,4637.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757920876115,0.568,4637.0,4636.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757920876316,0.3875,4637.0,4636.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757920876717,0.3875,4637.0,4636.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757920880121,3.2078,4637.2,4637.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757920880820,3.4037,4637.2,4637.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757920881210,3.2078,4637.2,4637.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757920884214,3.4037,4637.2,4637.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757920885421,3.5953,4637.2,4637.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757920886624,3.7758,4637.2,4637.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757920889829,3.5953,4637.2,4637.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757920892225,4.15071313,4637.2,4637.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757920892426,4.33121313,4637.2,4637.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757920894327,4.15071313,4637.2,4637.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757920898939,3.2078,4638.3,4637.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1757920899138,3.4037,4638.3,4638.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757920899442,3.7758,4638.3,4638.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757920899735,3.7758,4638.3,4638.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757920904850,3.7758,4638.3,4637.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757920905047,0.5775,4637.2,4637.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757920905750,0.5775,4637.2,4636.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757920905945,0.5775,4636.7,4636.0,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757920906149,0.5775,4636.7,4636.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757920910861,0.5775,4636.7,4636.6,0.3039271]
["bitfinex-derivatives","ETHF0:USTF0",1757920912357,0.5775,4636.7,4636.6,0.0086271]
["bitfinex-derivatives","ETHF0:USTF0",1757920913158,0.5775,4636.7,4636.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757920913360,0.3958,4636.1,4636.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757920914444,0.3958,4636.1,4636.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757920916854,0.19,4636.1,4636.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757920918963,0.3958,4636.1,4636.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757920919962,0.19,4636.1,4636.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1757920920756,3.2078,4636.4,4636.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920920966,3.2078,4636.4,4636.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757920921158,0.1983,4637.1,4637.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757920921358,0.3888,4637.1,4637.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757920921559,0.94020389,4637.1,4637.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757920922262,0.3888,4637.1,4637.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757920923263,0.94010783,4637.1,4637.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757920924065,1.11310783,4637.1,4637.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757920925063,0.5618,4636.7,4636.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920925969,0.5618,4636.7,4636.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757920926168,0.3888,4636.7,4636.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920926466,0.5618,4636.2,4636.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920926665,0.5618,4636.2,4636.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757920926860,0.3888,4636.2,4636.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757920927060,3.2078,4636.3,4636.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757920927261,3.4061,4636.3,4636.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757920927476,3.2078,4636.3,4636.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757920929566,3.4061,4636.3,4636.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757920930771,3.2078,4636.3,4636.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757920932269,3.4072,4636.3,4636.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757920932470,3.5997,4636.3,4636.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757920936969,3.7731,4636.3,4636.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757920941679,3.5997,4636.3,4636.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757920941976,3.2078,4636.3,4636.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757920942675,3.2078,4636.8,4636.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757920942974,0.75147761,4636.7,4636.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757920947281,0.94397761,4636.7,4636.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757920948078,0.55207761,4636.7,4636.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757920948282,0.0646,4637.2,4637.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757920948980,3.2078,4637.3,4637.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757920949181,3.2078,4637.3,4637.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1757920949985,3.5997,4637.9,4637.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757920950175,3.5997,4637.9,4637.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757920950778,3.7731,4637.9,4637.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757920951081,0.5653,4637.3,4637.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920951283,3.7731,4637.3,4637.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757920951477,3.7731,4637.3,4637.2,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1757920951983,7.8167,4637.3,4636.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757920952282,3.2078,4636.8,4636.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757920953177,3.2078,4636.8,4636.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757920953384,3.2078,4636.8,4636.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757920956282,3.2078,4636.8,4636.7,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757920957985,3.2078,4636.8,4636.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757920959377,3.2078,4636.8,4636.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757920959575,3.2078,4636.8,4636.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757920960182,3.2078,4636.8,4636.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757920960586,3.2078,4636.8,4636.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757920960587,0.98461103,4636.7,4636.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757920960880,3.2078,4636.2,4636.1,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757920963684,3.2078,4636.2,4635.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757920963685,0.003,4635.8,4635.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757920964287,0.003,4635.8,4635.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757920967578,0.003,4635.8,4635.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757920968391,0.0015,4635.8,4635.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757920969077,3.2725,4636.2,4636.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757920969277,3.274,4636.2,4636.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757920969489,3.2755,4636.2,4636.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757920970382,3.2108,4636.2,4636.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757920972487,3.2108,4636.2,4635.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757920972488,7.4265,4636.2,4635.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757920972692,3.2108,4635.6,4635.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757920973797,3.2108,4635.6,4635.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757920974188,3.2108,4635.6,4635.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757920975194,3.2093,4635.6,4635.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757920975395,3.2108,4635.6,4635.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757920978399,3.2078,4635.6,4635.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757920983797,3.2078,4635.6,4635.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757920984100,3.2078,4635.6,4635.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757920984596,3.2078,4635.6,4635.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757920985994,3.2078,4635.6,4635.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757920991802,3.2106,4635.6,4635.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757920992002,3.2078,4635.6,4635.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1757920993102,0.0647,4635.8,4635.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757920993303,0.0647,4635.8,4635.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757920993504,3.2078,4636.1,4636.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757920993700,3.76156889,4636.1,4636.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757920994103,3.2092,4636.1,4636.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757920994306,3.76158212,4636.1,4636.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757920995302,3.2092,4636.1,4636.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757920996601,3.76186352,4636.1,4636.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757920996803,3.2092,4636.1,4636.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757920997104,3.761913,4636.1,4636.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757921004216,3.2092,4636.1,4636.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757921005219,3.2078,4636.1,4636.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757921005414,0.0009,4637.8,4636.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757921005718,0.0009,4637.8,4637.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757921005719,0.0014,4637.2,4637.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757921006312,0.55419155,4637.2,4637.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757921007011,0.217,4637.9,4637.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757921007321,0.0028,4637.6,4637.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757921007718,0.55540256,4637.6,4637.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757921007919,0.55630256,4637.6,4637.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757921010519,0.55540256,4637.6,4637.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757921010719,0.0037,4637.3,4637.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757921012028,0.0028,4637.3,4637.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757921012227,0.0028,4637.3,4637.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757921012533,0.0037,4637.3,4637.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757921012727,0.0037,4637.3,4636.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757921012728,0.0009,4637.0,4636.7,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757921012927,0.0037,4636.7,4636.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757921013631,0.0028,4636.7,4636.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757921014439,0.0028,4636.7,4636.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757921015532,3.2078,4637.9,4636.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757921015836,0.0028,4637.6,4637.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757921016031,0.0028,4637.6,4637.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757921016232,0.55402466,4637.6,4637.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757921017537,0.55492466,4637.6,4637.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757921019440,0.55402466,4637.6,4637.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757921019840,0.55492466,4637.6,4637.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757921020535,0.55402466,4637.6,4637.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757921020740,0.55402466,4637.6,4637.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757921022243,0.55402466,4637.6,4637.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757921024037,0.55122466,4637.6,4637.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1757921040351,0.55122466,4637.6,4637.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757921041854,0.55122466,4637.6,4637.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757921042055,0.55122466,4637.6,4637.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757921045656,0.55122466,4637.6,4637.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757921046455,0.55122466,4637.6,4637.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757921046758,3.2078,4637.3,4637.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921046962,0.76822466,4637.2,4636.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921047154,0.55122466,4637.1,4636.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921047354,0.55122466,4637.1,4636.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757921047554,0.55122466,4637.1,4636.7,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757921047750,0.55122466,4637.1,4636.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921047949,0.55122466,4637.1,4636.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757921047950,3.2078,4636.8,4636.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921048157,0.76822466,4636.7,4635.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921048461,0.55122466,4636.6,4635.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921048661,3.2078,4636.2,4635.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757921048953,0.55122466,4636.1,4635.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921049162,0.55122466,4636.0,4635.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757921049353,0.55122466,4635.9,4635.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757921049557,0.55122466,4635.8,4635.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921049757,3.4248,4636.2,4635.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757921049956,3.4248,4636.2,4636.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757921049957,0.54950263,4636.1,4636.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757921050159,0.54950263,4636.1,4636.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757921052760,0.54879465,4636.1,4636.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757921052960,0.54879465,4636.1,4636.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757921055159,0.76579465,4636.1,4636.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757921056160,0.217,4636.1,4636.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757921056959,3.2078,4636.2,4636.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757921057164,3.2078,4636.2,4636.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757921057465,3.97308543,4636.2,4636.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757921057765,3.97308543,4636.2,4636.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921058465,3.97308543,4636.2,4636.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757921058661,4.54828793,4636.1,4635.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921058860,3.2078,4635.4,4635.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921059062,0.217,4635.3,4635.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921059565,0.217,4635.3,4635.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757921059765,0.76502896,4635.3,4635.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921059976,0.217,4635.3,4635.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921060768,0.217,4635.3,4635.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757921060961,0.217,4635.3,4635.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921061158,0.217,4635.3,4635.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757921061568,0.39110795,4635.3,4635.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921061866,0.54761577,4635.2,4635.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921062373,4.76335577,4635.2,4634.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757921062563,3.2078,4634.1,4633.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757921062861,0.217,4634.0,4633.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921063163,3.2078,4634.1,4633.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757921063468,3.2078,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921063656,3.4248,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921063862,3.2078,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921064160,3.4248,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921064366,3.4248,4634.1,4634.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757921065161,3.4248,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921066067,3.2078,4634.1,4634.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757921066370,3.4248,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921066569,3.4248,4634.1,4634.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757921067267,3.4248,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921067472,3.2078,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921067669,3.4248,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921071365,3.2078,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921071565,3.4248,4634.1,4634.0,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921072065,3.2078,4634.1,4634.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1757921072270,3.2078,4634.6,4634.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921072472,3.97092974,4634.6,4634.5,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757921072869,3.97092974,4634.6,4634.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757921074067,3.75392974,4634.6,4634.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757921074269,3.97092974,4634.6,4634.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921074467,3.97092974,4634.6,4634.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921074667,0.54612974,4634.5,4634.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921074985,0.217,4634.4,4634.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921075176,0.54612974,4634.3,4634.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921075474,0.217,4634.2,4634.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921075666,0.76312974,4634.2,4634.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921076871,0.76312974,4634.2,4633.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757921077067,3.2078,4633.7,4633.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921077372,0.76312974,4633.6,4633.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757921077571,0.54612974,4633.5,4633.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757921077767,0.217,4633.4,4633.0,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757921077969,0.54612974,4633.3,4633.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921078169,3.4248,4633.2,4633.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921078372,3.97092974,4633.2,4633.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921080270,3.97092974,4633.2,4632.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757921080474,0.54612974,4633.1,4632.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921080667,0.217,4633.0,4632.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757921080975,0.54612974,4632.9,4632.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921081172,0.76312974,4632.9,4632.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757921082570,0.54612974,4632.9,4632.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757921082768,0.217,4632.9,4632.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757921082969,0.76312974,4632.9,4632.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757921083776,0.76592974,4632.9,4632.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757921083976,0.76592974,4632.9,4632.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757921084171,3.2106,4632.6,4632.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757921084372,3.97372974,4632.6,4632.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757921085480,3.97372974,4632.6,4632.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757921085481,8.18958974,4632.6,4632.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757921085779,3.2106,4632.1,4632.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757921086078,3.75672974,4632.1,4632.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757921086377,0.76312974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921087177,0.76452974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921087781,0.76312974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921088582,0.76452974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921088782,0.76592974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921088986,0.76452974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921089282,0.54612974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921089481,0.217,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921089880,0.76312974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921091187,0.54612974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921091383,0.76312974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921092089,0.76452974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921092491,3.97372974,4632.1,4632.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757921092985,3.97372974,4632.1,4631.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757921093180,0.0028,4631.8,4631.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921093378,0.54892974,4631.8,4631.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921093586,0.54892974,4631.8,4631.6,0.29953642]
["bitfinex-derivatives","ETHF0:USTF0",1757921093789,0.76592974,4631.7,4631.6,0.29953642]
["bitfinex-derivatives","ETHF0:USTF0",1757921093989,0.76592974,4631.7,4631.6,0.00863642]
["bitfinex-derivatives","ETHF0:USTF0",1757921094285,0.76592974,4631.7,4631.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921094485,3.2106,4631.2,4631.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921094681,3.97472974,4631.2,4631.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757921095188,3.75392974,4631.2,4631.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757921095384,3.97192974,4631.2,4631.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757921095580,3.97472974,4631.2,4631.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757921096991,3.75672974,4631.2,4631.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757921097188,3.97472974,4631.2,4631.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1757921098290,3.97472974,4631.2,4631.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1757921098885,3.75392974,4631.2,4631.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757921099089,3.97192974,4631.2,4631.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757921100290,3.97192974,4631.2,4630.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757921100592,0.54612974,4631.1,4631.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757921100888,3.75392974,4631.1,4631.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757921101093,3.75392974,4631.1,4631.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757921101691,3.75392974,4631.1,4631.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757921101994,3.75392974,4631.1,4631.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757921102190,3.97192974,4631.1,4631.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757921102388,3.97192974,4631.1,4631.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757921102591,3.97192974,4631.1,4631.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757921102992,3.97192974,4631.1,4630.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757921103190,0.54612974,4631.0,4630.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757921103395,0.218,4630.9,4630.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757921103597,0.218,4630.9,4629.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757921103598,0.54612974,4630.8,4629.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757921103898,3.2078,4629.8,4629.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757921104097,3.97192974,4629.8,4629.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757921105002,3.97192974,4629.8,4629.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757921105198,3.97192974,4629.8,4629.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921106791,3.75392974,4629.8,4629.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921107195,3.97192974,4629.8,4629.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921107392,3.75392974,4629.8,4629.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921107597,3.97192974,4629.8,4629.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921107988,0.54612974,4629.8,4629.7,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921108198,0.218,4629.8,4629.7,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921108403,0.76412974,4629.8,4629.7,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921108796,0.54612974,4629.8,4629.7,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921108998,0.54612974,4629.8,4629.7,4.63089]
["bitfinex-derivatives","ETHF0:USTF0",1757921109294,3.2078,4630.3,4630.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757921109295,0.54652291,4630.2,4630.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757921109495,0.76452291,4630.2,4630.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921110106,0.54652291,4630.2,4630.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921111098,0.23302291,4630.2,4630.1,4.92818]
["bitfinex-derivatives","ETHF0:USTF0",1757921111301,0.2968,4631.5,4630.1,4.92818]
["bitfinex-derivatives","ETHF0:USTF0",1757921111302,0.2968,4631.5,4631.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757921111499,0.218,4631.4,4631.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921111700,0.4242,4631.4,4631.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757921111896,0.9253,4631.4,4631.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757921112102,0.9253,4631.4,4630.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757921112303,0.3004,4631.3,4630.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757921112804,0.6902,4631.3,4631.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757921114204,0.6902,4631.3,4631.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757921114903,0.6902,4631.3,4631.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757921115099,0.6902,4631.3,4630.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757921115404,0.6902,4631.3,4631.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757921115905,0.9082,4631.3,4631.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757921116404,0.6902,4631.3,4631.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757921116603,0.9082,4631.3,4631.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757921117102,0.9082,4631.3,4631.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757921117302,0.3004,4631.3,4631.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921117503,0.4895,4631.3,4631.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921117702,0.4071,4631.3,4631.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921117904,0.3004,4631.7,4631.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757921118104,0.9082,4631.6,4631.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921118505,0.9082,4631.6,4631.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757921118803,0.6902,4631.2,4631.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921121007,3.5082,4631.5,4631.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757921121205,3.898,4631.5,4631.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921121906,4.0192,4631.5,4631.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757921122107,3.898,4631.5,4631.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921122307,3.2078,4631.5,4631.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921123311,3.94420968,4631.5,4631.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921123608,4.24460968,4631.5,4631.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921124111,4.44530968,4631.5,4631.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921124307,4.56650968,4631.5,4631.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921124610,4.56650968,4631.5,4631.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757921124811,0.6902,4631.1,4631.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757921125605,3.2078,4631.5,4631.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921125906,0.54726241,4631.4,4631.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757921126306,0.54726241,4631.4,4631.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921126712,0.73636241,4631.4,4631.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921128414,0.54726241,4631.4,4631.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921129010,3.2078,4632.0,4631.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921129218,3.94443846,4632.0,4631.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921129617,0.3004,4632.4,4631.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921129825,1.03699079,4632.3,4632.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921130011,1.23769079,4632.3,4632.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921135421,0.54749079,4632.3,4632.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921135619,3.3322,4633.0,4632.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757921135620,0.218,4632.8,4632.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757921135914,0.5101,4632.8,4632.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757921136220,1.05747806,4632.8,4632.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757921136922,0.5101,4633.1,4633.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757921137123,1.05756645,4633.1,4633.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757921137624,1.25366645,4633.1,4633.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757921138509,0.75546645,4633.1,4633.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757921138713,0.208,4633.1,4633.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757921138917,0.3021,4633.5,4633.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757921139215,3.2078,4633.8,4633.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757921139416,1.05795161,4633.7,4633.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757921140817,1.25405161,4633.7,4633.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757921141023,1.25405161,4633.7,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921141024,0.8196,4633.5,4633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921141322,0.8196,4633.5,4633.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757921141510,0.7062,4633.5,4633.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1757921142721,0.7062,4633.5,4633.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757921143621,0.8293,4633.5,4633.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757921144528,0.8293,4633.5,4632.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757921144529,0.7137,4632.7,4632.6,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1757921144919,0.7137,4632.7,4632.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921147832,0.3033,4633.1,4632.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757921148126,0.3033,4633.1,4632.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921148127,0.5062,4633.1,4633.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757921148326,0.7137,4633.1,4633.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757921148524,0.7137,4633.1,4633.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921149625,3.5111,4633.7,4633.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757921149821,3.9215,4633.7,4633.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921150128,4.4665176,4633.7,4633.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921150324,4.4665176,4633.7,4633.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921150621,0.2029,4633.2,4633.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921150825,0.5062,4633.2,4633.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921152022,0.7137,4633.2,4633.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921152625,0.2075,4633.3,4633.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921152826,0.7137,4633.3,4633.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921154024,0.3033,4633.6,4633.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921154222,0.5062,4634.0,4633.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921154526,1.38212862,4634.0,4633.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921157033,1.25902862,4634.0,4633.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757921157632,1.37602862,4634.0,4633.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757921157833,1.37602862,4634.0,4633.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757921158136,0.6949,4633.6,4633.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757921158339,1.24081468,4633.6,4633.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757921158529,1.24081468,4633.6,4633.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757921159934,0.95131468,4633.6,4633.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757921160233,0.75061468,4633.6,4633.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757921160429,0.54591468,4633.6,4633.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757921160837,3.702,4634.2,4634.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757921161037,3.702,4634.2,4634.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757921161038,1.24108722,4634.2,4634.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757921163438,1.24108722,4634.2,4634.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757921164032,1.24108722,4634.2,4634.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757921164430,1.24108722,4634.2,4634.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757921166238,1.24108722,4634.2,4634.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757921168345,0.6949,4633.6,4633.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757921169643,0.2895,4634.4,4633.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757921169843,0.54438599,4634.3,4633.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757921170141,0.83388599,4634.2,4633.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757921170341,0.74908599,4634.1,4634.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757921170545,0.94978599,4634.1,4634.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757921171144,1.23928599,4634.1,4634.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757921173044,1.23928599,4634.1,4634.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757921173344,0.54438599,4634.1,4634.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757921175952,0.54438599,4634.1,4634.0,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757921176341,0.0647,4634.5,4634.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757921176543,0.0647,4634.5,4634.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757921176947,0.7059,4634.9,4634.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757921177147,0.5091,4634.5,4634.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757921177353,0.8224,4634.5,4634.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757921178043,0.8224,4634.5,4634.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757921178454,0.8224,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921179853,0.7059,4634.3,4634.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921181647,0.1165,4634.0,4633.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757921181853,0.7059,4633.7,4633.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757921182754,0.7059,4633.7,4633.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757921184750,0.3133,4634.4,4633.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757921184949,0.7059,4634.4,4634.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757921185455,0.1922,4634.4,4634.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757921186452,0.5055,4634.4,4634.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757921187254,0.7059,4634.4,4634.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757921188355,1.24838765,4634.4,4634.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757921188660,0.7059,4634.0,4633.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757921188858,1.22838765,4634.0,4633.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757921189154,1.22838765,4634.0,4633.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757921189758,0.91508765,4634.0,4633.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757921189951,0.71468765,4634.0,4633.9,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757921190355,1.34488765,4634.0,4633.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921190548,1.34488765,4634.0,4633.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757921190851,1.34488765,4634.0,4633.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757921190852,0.7059,4633.7,4633.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757921191049,0.7059,4633.7,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921191050,0.7059,4632.7,4632.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757921191252,0.7059,4632.7,4632.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921191452,0.7059,4632.2,4632.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757921191951,0.7059,4632.2,4632.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757921192655,0.7059,4632.2,4632.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757921193244,0.7059,4632.2,4632.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921195257,0.7059,4632.2,4632.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757921195960,0.7059,4632.2,4632.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757921196453,0.7059,4632.2,4632.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757921197458,0.1922,4632.2,4632.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757921201059,0.3133,4632.9,4632.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757921201358,0.5055,4632.8,4632.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757921202155,0.7049,4632.8,4632.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757921203457,0.5036,4633.1,4633.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757921203761,0.5036,4633.1,4633.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757921203762,1.04446507,4633.1,4633.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757921203952,1.24586507,4633.1,4633.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757921204560,1.24586507,4633.1,4633.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757921206152,1.24586507,4633.1,4633.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757921206358,0.705,4632.7,4632.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757921207863,0.1923,4632.7,4632.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757921208070,0.3113,4633.0,4632.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921208360,3.7114,4633.2,4633.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757921208561,4.45386059,4633.2,4633.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757921208860,4.45386059,4633.2,4632.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757921209061,0.705,4632.7,4632.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757921214862,0.705,4632.2,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921215156,0.705,4632.2,4631.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757921215157,0.3937,4632.2,4631.6,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757921215361,0.3113,4632.1,4631.6,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757921215562,0.705,4631.7,4631.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757921220268,1.24779819,4631.7,4631.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757921220458,1.24779819,4631.7,4631.6,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757921220662,1.24779819,4631.7,4631.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1757921221762,1.24779819,4631.7,4631.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757921232176,0.705,4631.7,4631.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757921234574,3.2078,4632.2,4631.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757921234768,3.2078,4632.2,4632.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757921234769,1.03591251,4632.1,4632.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757921235173,0.54291251,4632.1,4632.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1757921236077,0.54291251,4632.1,4632.0,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757921239582,0.54291251,4632.1,4632.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757921240386,1.22751251,4632.1,4632.0,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757921241077,1.22751251,4632.1,4632.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757921241282,1.22751251,4632.1,4632.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921242077,0.1207,4632.0,4631.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757921242387,0.6846,4631.8,4631.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757921242684,1.22751251,4631.8,4631.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757921243085,1.22751251,4631.8,4631.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921243288,0.6846,4631.6,4631.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757921244290,1.22843265,4631.6,4631.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757921245189,1.22843265,4631.6,4631.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757921249591,0.1207,4631.5,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921249789,0.6846,4631.2,4631.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921249990,1.22843265,4631.2,4630.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757921250195,0.6846,4630.3,4630.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757921252188,0.2028,4630.3,4630.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757921253090,0.1207,4631.0,4630.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757921253293,1.22805411,4630.9,4630.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757921253890,1.22805411,4630.9,4630.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757921254395,1.22805411,4630.9,4630.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757921255092,1.22805411,4630.9,4630.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757921255294,0.6846,4630.6,4630.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1757921256789,0.6846,4630.6,4630.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757921260993,0.6846,4630.6,4630.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921261197,0.8053,4630.5,4629.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757921261494,0.2902,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921261704,0.6913,4629.6,4629.5,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757921261996,0.6913,4629.6,4629.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921262585,0.6913,4629.6,4629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757921262992,0.8105,4629.5,4629.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757921263191,0.6884,4629.5,4629.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757921264192,0.8105,4629.5,4629.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757921265499,0.8105,4629.5,4629.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921265701,4.0183,4629.5,4629.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757921266000,4.0183,4629.5,4628.5,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757921266301,0.4891,4628.7,4628.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921266892,0.2018,4628.7,4628.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921267093,0.2873,4629.0,4628.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757921267399,0.4891,4629.0,4628.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921267699,3.6089,4629.5,4629.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921268390,3.8962,4629.5,4629.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921271296,4.0183,4629.5,4629.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921271702,3.8962,4629.5,4629.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921272003,4.0183,4629.5,4629.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757921272500,4.0183,4629.5,4629.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757921273603,3.8962,4629.5,4629.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921276602,0.2873,4629.9,4629.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921276906,3.2078,4630.0,4629.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757921277105,3.6969,4630.0,4629.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921277405,3.8962,4630.0,4629.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921278302,4.0167,4630.0,4629.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757921278498,4.0167,4630.0,4629.5,0.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757921278694,4.0167,4630.0,4629.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757921278903,0.8173,4629.5,4629.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757921279301,0.8173,4629.5,4629.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921279705,0.8173,4629.5,4629.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757921280301,0.8173,4629.5,4628.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921280507,0.5083,4629.5,4629.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757921281009,0.3106,4629.9,4629.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757921281207,0.5083,4629.6,4629.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757921282106,0.6968,4629.6,4629.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757921282298,0.6968,4629.6,4629.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757921284009,0.6968,4629.6,4629.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757921285011,0.3106,4629.9,4629.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757921285302,1.23982898,4629.9,4629.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757921286205,1.23982898,4629.9,4629.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757921286705,1.23982898,4629.9,4629.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757921287107,1.23982898,4629.9,4629.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757921287700,1.23982898,4629.9,4629.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757921294912,0.74072898,4629.9,4629.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757921295111,0.74072898,4629.9,4629.8,4.13299]
["bitfinex-derivatives","ETHF0:USTF0",1757921295112,0.54302898,4629.9,4629.8,4.13299]
["bitfinex-derivatives","ETHF0:USTF0",1757921295319,0.0647,4630.1,4630.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1757921295817,0.5208,4630.5,4630.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757921296020,1.0704634,4630.5,4630.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921296411,1.2598634,4630.5,4630.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921296612,1.3801634,4630.5,4630.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921299423,1.2598634,4630.5,4630.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921302014,0.7102,4630.4,4630.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757921302215,1.2598634,4630.4,4630.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921302412,1.2598634,4630.4,4629.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921302413,0.1203,4630.0,4629.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921302613,0.7102,4629.8,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921302819,0.7102,4629.6,4629.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757921303022,1.2598634,4629.6,4629.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757921303723,1.2598634,4629.6,4629.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921304918,1.2598634,4629.6,4629.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757921305422,1.2598634,4629.6,4629.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757921306826,1.2598634,4629.6,4629.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757921307023,0.5496634,4629.6,4629.5,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757921307416,0.5496634,4629.6,4629.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757921307622,1.0704634,4629.6,4629.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757921308123,1.2598634,4629.6,4629.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757921308823,0.5496634,4629.6,4629.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757921309020,0.9480634,4629.6,4629.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757921309326,0.5496634,4629.6,4629.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757921309827,3.2078,4630.4,4629.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1757921310126,0.209,4629.7,4629.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921310522,1.07010241,4629.7,4629.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921311427,1.25950241,4629.7,4629.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921314836,1.07010241,4629.7,4629.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921315037,0.54930241,4629.7,4629.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921315231,0.54930241,4629.9,4629.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757921315431,1.07010241,4629.8,4629.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921315632,1.25950241,4629.8,4629.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921317034,0.75830241,4629.8,4629.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921318037,1.07010241,4629.8,4629.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921318336,0.75830241,4629.8,4629.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921319736,1.07010241,4629.8,4629.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921321540,0.75830241,4629.8,4629.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921321942,0.54930241,4629.8,4629.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757921322235,0.54930241,4629.8,4629.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757921322444,0.5037,4630.1,4630.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757921322639,0.5037,4630.1,4630.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757921323143,1.05170663,4630.1,4630.0,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757921325637,1.25130663,4630.1,4630.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757921326448,1.25130663,4630.1,4630.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757921326840,1.25130663,4630.1,4630.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757921327235,0.93950663,4630.1,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921327441,0.7028,4629.6,4629.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757921329145,1.25084252,4629.6,4629.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757921332444,1.25084252,4629.6,4629.5,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757921332848,1.25084252,4629.6,4629.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757921334351,1.25084252,4629.6,4629.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921334544,0.3915,4629.1,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921334745,0.7028,4629.1,4629.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1757921335245,0.7028,4629.1,4629.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1757921335450,0.7028,4629.1,4629.0,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757921338142,0.7028,4629.1,4629.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1757921338338,1.25069767,4629.1,4629.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1757921338751,1.25069767,4629.1,4629.0,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757921339149,0.54789767,4629.1,4629.0,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757921339451,1.05469767,4629.1,4629.0,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1757921340048,0.3102,4630.1,4629.0,8.16433]
["bitfinex-derivatives","ETHF0:USTF0",1757921340350,0.3102,4630.2,4630.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757921340550,1.2563348,4630.2,4630.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757921340754,1.2563348,4630.2,4630.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921341050,1.2563348,4630.1,4630.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921341352,1.2563348,4630.1,4630.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757921341549,1.2563348,4630.1,4630.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757921344362,1.2563348,4630.1,4630.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757921345454,1.2563348,4630.1,4630.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757921345655,1.2563348,4630.1,4630.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757921348164,0.7084,4629.9,4629.8,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757921348463,1.2563348,4629.9,4629.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757921349460,0.3982,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921349762,1.25627955,4629.6,4629.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757921349957,1.25627955,4629.6,4629.5,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757921351160,0.94607955,4629.6,4629.5,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1757921351351,0.74447955,4629.6,4629.5,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1757921352563,1.25497955,4629.6,4629.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757921352762,1.25497955,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921353362,0.7077,4628.9,4628.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757921354868,1.25489278,4628.9,4628.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757921356763,1.25489278,4628.9,4628.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921357367,1.25489278,4628.9,4628.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757921357864,0.3065,4628.6,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921358071,0.7077,4628.1,4628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921358567,0.7077,4628.1,4628.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757921358971,0.7077,4628.1,4628.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757921359266,0.7077,4628.1,4628.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757921360068,0.7077,4628.1,4628.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921360965,0.7077,4628.1,4628.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757921361164,0.7077,4628.1,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921361464,0.7077,4628.0,4627.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757921361672,0.7077,4628.0,4627.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757921362370,0.7077,4627.3,4627.2,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757921362759,0.7077,4627.3,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921363164,0.7077,4627.3,4627.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757921363865,0.7077,4627.3,4627.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921364268,0.4012,4627.3,4627.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921364570,0.7077,4627.3,4627.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921364772,0.4012,4627.3,4627.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921364967,0.3065,4627.6,4627.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757921365167,0.5037,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757921365365,0.7077,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757921365567,0.1972,4627.6,4627.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757921365766,0.7077,4628.3,4628.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921365968,1.47033168,4628.3,4628.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921366366,0.1972,4627.7,4627.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757921366571,0.1972,4627.7,4627.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921366776,0.3065,4627.9,4627.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921367072,0.7077,4628.3,4628.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757921367368,1.25217103,4628.3,4628.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757921370169,1.25217103,4628.3,4628.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921370366,0.7077,4628.3,4628.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921371076,0.1972,4628.3,4628.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921371263,0.7077,4628.3,4628.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921372070,0.8931967,4628.3,4628.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757921373488,0.8931967,4628.3,4628.2,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757921376669,0.5866967,4628.3,4627.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921376879,0.4012,4628.0,4627.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757921377176,0.8931967,4628.0,4627.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757921383778,0.1854967,4628.0,4627.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757921383977,0.0648,4628.2,4628.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757921384179,0.93135861,4628.1,4628.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757921384478,1.21795861,4628.1,4628.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757921385182,1.21795861,4628.1,4628.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757921385378,1.40755861,4628.1,4628.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757921386982,0.93135861,4628.1,4628.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757921387279,1.21795861,4628.1,4628.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757921387484,1.40755861,4628.1,4628.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757921388182,1.40785105,4628.1,4628.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757921388783,1.40785105,4628.1,4628.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757921389478,1.40785105,4628.1,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921389479,0.1228,4628.0,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921389686,1.40785208,4627.9,4627.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757921390884,1.40785208,4627.9,4627.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757921391587,1.40856358,4627.9,4627.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757921392883,0.73446358,4627.9,4627.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757921393085,1.40856358,4627.9,4627.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757921393586,1.40856358,4627.9,4627.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757921394283,1.22217873,4627.9,4627.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757921394492,1.40863336,4627.9,4627.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757921397686,1.40868146,4627.9,4627.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757921398188,1.40868146,4627.9,4627.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757921400590,1.40868146,4627.9,4627.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757921400792,1.45318146,4627.8,4627.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757921400997,0.7186,4627.2,4627.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757921401188,0.90512381,4627.2,4627.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757921401495,0.90512376,4627.2,4627.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757921401689,0.90512376,4627.2,4627.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757921401888,0.90512376,4627.2,4626.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757921402197,0.7186,4626.9,4626.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757921402495,0.90512376,4626.9,4626.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757921402790,0.90512376,4626.9,4626.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757921403590,0.39392376,4626.9,4626.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757921403884,0.18652376,4626.9,4626.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757921404292,0.39392376,4626.9,4626.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757921404594,0.69852376,4626.9,4626.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757921406005,0.90512376,4626.9,4626.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757921409310,0.90512376,4626.9,4626.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921409804,0.90512376,4626.9,4626.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757921411115,1.46093217,4626.9,4626.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757921411309,0.90512376,4626.9,4626.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921411509,1.15628272,4626.9,4626.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757921411711,0.6986,4626.6,4626.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757921411911,1.44088272,4626.6,4626.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757921413215,1.44088272,4626.6,4626.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921413415,0.6986,4626.1,4626.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757921413616,0.88512376,4626.1,4626.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757921414115,0.88512376,4626.1,4626.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757921414313,0.88512376,4626.1,4626.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757921414518,1.4403574,4626.1,4626.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757921414813,1.4403574,4626.1,4626.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757921415211,1.4403574,4626.1,4626.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757921415516,1.4403574,4626.1,4626.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757921415517,0.88512376,4626.1,4626.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757921416015,0.8203,4626.0,4625.9,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757921416315,0.88512376,4626.0,4625.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757921416516,1.00682376,4626.0,4625.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757921416717,0.8804114,4626.0,4625.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757921417312,0.8804114,4626.0,4625.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757921417512,0.2838,4625.9,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921417717,0.8203,4625.5,4625.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757921417918,1.0021114,4625.5,4625.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757921418218,1.0021091,4625.5,4625.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757921418516,0.8804091,4625.5,4625.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757921423623,1.0021091,4625.5,4625.4,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757921423816,1.0021091,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921424123,1.0021091,4625.5,4625.4,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757921424422,1.0021091,4625.5,4625.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757921427127,1.0021091,4625.5,4625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921427319,1.0021091,4625.5,4625.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757921427622,0.6986,4625.2,4625.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757921427820,0.8804091,4625.2,4625.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921428218,0.6986,4625.2,4625.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921428424,0.88020495,4625.2,4625.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757921428628,0.88020495,4625.2,4625.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757921428827,0.88020495,4625.2,4625.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757921429326,0.88020495,4625.2,4625.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757921431131,0.59640495,4625.2,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921431340,0.6986,4624.9,4624.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757921431632,0.88020495,4624.9,4624.8,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757921434424,0.88020495,4624.9,4624.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757921434928,0.88020495,4624.9,4624.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757921436926,0.6851,4624.2,4624.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757921437121,0.86670495,4624.2,4624.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757921437721,0.86670495,4624.2,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921437928,1.42169147,4624.2,4623.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757921438232,0.6851,4623.6,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921438434,0.18160495,4623.6,4623.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757921438628,0.58240495,4623.6,4623.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757921439027,0.1174,4623.5,4623.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757921439326,0.98459416,4623.5,4623.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757921439632,0.6851,4623.1,4623.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757921439837,0.18210838,4623.1,4623.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1757921440535,0.2843,4624.3,4623.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757921440726,0.4008,4623.9,4623.8,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757921440925,0.86712636,4623.9,4623.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757921441125,1.42138606,4623.9,4623.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757921441432,1.42138606,4623.9,4623.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757921441934,0.6836,4623.4,4623.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757921442130,0.86562636,4623.4,4623.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757921442430,0.18202636,4623.4,4623.3,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757921443235,0.0648,4623.6,4623.3,8.12659]
["bitfinex-derivatives","ETHF0:USTF0",1757921443436,0.0648,4623.6,4623.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757921443636,0.0648,4623.6,4623.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757921443935,0.2468161,4623.6,4623.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757921444428,0.2927,4624.8,4623.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757921444636,0.6836,4624.8,4624.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757921444828,1.23798027,4624.8,4624.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757921445235,1.23798027,4624.8,4624.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757921445535,0.3909,4624.6,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921445739,1.23798027,4624.6,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921446427,1.23798027,4624.6,4624.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757921446932,1.23798027,4624.6,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921447523,1.23798027,4624.6,4623.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757921447524,0.8009,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921447726,1.35528027,4624.0,4623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921448531,0.5082,4623.5,4623.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757921448726,0.2927,4623.5,4623.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757921449032,0.4905,4624.0,4623.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757921449230,0.4905,4624.0,4623.9,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757921449428,0.5082,4623.5,4623.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757921449629,0.8009,4623.5,4623.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757921450036,0.8009,4623.5,4623.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757921450240,0.4905,4623.5,4623.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757921450534,0.2927,4623.5,4623.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757921450739,0.4905,4623.5,4623.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757921451836,0.8009,4623.5,4623.4,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1757921452734,0.8009,4623.5,4623.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757921453638,1.35523989,4623.5,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921453847,0.6836,4622.9,4622.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757921454040,1.23784259,4622.9,4622.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757921454341,0.1173,4622.5,4622.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757921454543,0.8009,4622.5,4622.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757921454739,0.8009,4622.5,4622.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1757921456244,0.6078,4623.0,4622.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757921456441,1.35499949,4623.0,4622.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757921456742,1.35499949,4623.0,4622.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757921457145,1.35499949,4623.0,4622.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757921457441,0.55409949,4623.0,4622.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757921458235,0.6836,4622.8,4622.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757921458435,1.23769949,4622.8,4622.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757921458938,0.55409949,4622.8,4622.7,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757921459141,3.2078,4623.1,4623.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921459337,3.76180651,4623.1,4623.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757921460036,0.55400651,4623.1,4623.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757921460436,0.304,4623.5,4623.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1757921460638,1.24683287,4623.4,4623.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757921460845,1.24683287,4623.4,4622.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757921461042,0.4939,4622.8,4622.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757921461244,0.6927,4622.8,4622.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757921461544,0.6927,4622.8,4622.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757921461741,0.6927,4622.8,4622.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757921462144,0.6927,4622.8,4622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921462145,0.1162,4622.5,4622.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757921462341,0.8089,4622.5,4622.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757921462738,1.3631313,4622.5,4622.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757921462937,0.1899,4622.0,4621.9,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757921463237,0.4939,4622.0,4621.9,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757921464144,0.4202,4622.5,4622.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757921464444,3.9005,4622.9,4622.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757921464742,4.45487776,4622.9,4622.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757921465550,0.85837776,4622.9,4622.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757921465846,1.04827776,4622.9,4622.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757921466042,1.24707776,4622.9,4622.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757921466346,1.24707776,4622.9,4622.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921466554,0.4939,4622.1,4622.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757921466741,0.4939,4622.1,4622.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757921466937,0.1162,4622.5,4622.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757921467145,3.5118,4622.9,4622.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921467445,0.55468218,4622.8,4622.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757921467940,1.24738218,4622.8,4622.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921468145,0.4939,4622.1,4622.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757921468346,0.4939,4622.1,4622.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757921468548,0.304,4622.4,4622.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757921468743,0.4939,4622.4,4622.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757921469142,0.6927,4622.4,4622.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757921470347,0.6927,4622.4,4622.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757921470743,0.6927,4622.4,4622.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757921471549,0.6927,4622.4,4622.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757921472147,0.6927,4622.4,4622.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757921473149,0.6927,4622.4,4622.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757921473655,0.4009,4621.6,4621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921473850,0.702,4621.1,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921474045,0.4009,4620.4,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921474250,0.4938,4620.3,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921474442,0.702,4619.8,4619.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757921474648,0.4009,4619.3,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921474843,0.089,4619.8,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921474844,3.3718,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921475043,0.55447077,4619.2,4619.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757921475245,3.98127077,4619.2,4619.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757921475547,7.76227077,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921475747,3.76227077,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921475952,7.98227077,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921476744,3.76227077,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921476944,3.76227077,4619.2,4618.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921476945,9.09776077,4619.2,4618.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921477253,3.2078,4618.1,4618.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757921477951,3.2078,4618.1,4618.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921478152,3.75938185,4618.1,4618.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921478456,3.75938185,4618.1,4617.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921478457,7.75938185,4618.1,4617.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921478649,3.2078,4617.6,4617.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921478850,3.4308,4617.6,4617.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757921479049,3.2078,4617.6,4617.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757921480251,3.2078,4618.2,4618.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757921480451,3.2078,4618.9,4618.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921480856,3.2078,4619.4,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921481362,0.224,4619.3,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921481851,4.0,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921482052,0.224,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921482252,4.77382913,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921482662,0.77382913,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921482860,0.54982913,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921483255,3.4318,4619.4,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921483456,3.2078,4619.4,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921484863,3.4318,4619.4,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921485160,0.54978763,4619.3,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921485363,0.54978763,4619.2,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921485564,3.2078,4619.4,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921486957,0.0649,4619.8,4619.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921487260,0.2889,4619.8,4619.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921487558,3.2078,4619.7,4619.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921488262,3.7577138,4619.7,4619.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921489760,7.7577138,4619.7,4619.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921490165,7.9741838,4619.7,4619.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921490362,0.5499138,4619.6,4619.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757921491065,0.7739138,4619.6,4619.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757921491258,0.5499138,4619.6,4619.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757921491563,0.226,4619.6,4619.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757921491760,0.0649,4620.1,4620.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921492267,0.0649,4620.1,4620.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757921492764,3.2078,4620.7,4620.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921494261,3.4338,4620.7,4620.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921494462,7.98483928,4620.7,4620.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921495356,3.98483928,4620.7,4620.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921495555,3.75883928,4620.7,4620.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921495761,3.98483928,4620.7,4620.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921496758,3.75883928,4620.7,4620.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921496956,3.98483928,4620.7,4620.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921497364,7.98483928,4620.7,4620.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921497765,7.98483928,4620.7,4620.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921497766,39.16183928,4620.7,4620.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757921497958,4.74057465,4620.2,4618.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921498157,3.2078,4619.1,4618.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921498357,3.98483928,4619.1,4618.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921499862,3.98483928,4619.1,4619.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757921500062,3.98483928,4619.1,4619.0,0.44133405]
["bitfinex-derivatives","ETHF0:USTF0",1757921500963,3.75883928,4619.1,4619.0,0.44133405]
["bitfinex-derivatives","ETHF0:USTF0",1757921501169,3.98483928,4619.1,4619.0,0.44133405]
["bitfinex-derivatives","ETHF0:USTF0",1757921501376,3.75883928,4619.1,4619.0,0.44133405]
["bitfinex-derivatives","ETHF0:USTF0",1757921501871,3.98483928,4619.1,4619.0,0.44133405]
["bitfinex-derivatives","ETHF0:USTF0",1757921502372,9.51761393,4619.1,4619.0,0.44133405]
["bitfinex-derivatives","ETHF0:USTF0",1757921502574,9.51761393,4619.1,4619.0,0.15043405]
["bitfinex-derivatives","ETHF0:USTF0",1757921502767,9.51761393,4619.1,4619.0,0.02843405]
["bitfinex-derivatives","ETHF0:USTF0",1757921503171,7.98483928,4619.1,4619.0,0.02843405]
["bitfinex-derivatives","ETHF0:USTF0",1757921503370,7.98483928,4619.1,4618.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757921503566,3.2078,4618.6,4618.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757921503774,3.98383928,4618.6,4618.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757921503971,3.98383928,4618.6,4618.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921503972,9.51932815,4618.6,4618.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757921504274,7.98383928,4618.6,4617.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921504462,7.98383928,4618.6,4616.6,0.00866448]
["bitfinex-derivatives","ETHF0:USTF0",1757921504463,3.2078,4617.8,4616.6,0.00866448]
["bitfinex-derivatives","ETHF0:USTF0",1757921504665,3.2078,4617.1,4616.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921504860,3.2078,4616.1,4615.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921505067,3.2078,4615.6,4615.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921505271,3.98483928,4615.6,4615.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921506571,3.75883928,4615.6,4615.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921506866,3.75883928,4615.6,4615.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921506867,0.55103928,4615.6,4615.5,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921507072,0.55564927,4616.0,4615.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921507261,2.68235564,4617.6,4616.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921507262,3.2078,4616.6,4616.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921507461,0.227,4616.9,4616.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921507764,0.227,4616.9,4616.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921507969,3.2078,4616.8,4616.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921508360,3.2078,4616.8,4616.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921508568,3.2078,4617.4,4617.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921508761,3.2078,4617.4,4617.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921508974,3.4348,4617.4,4617.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921509178,3.2078,4618.0,4617.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921509362,3.2078,4618.0,4617.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921509867,3.2078,4619.0,4618.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921510069,0.228,4619.5,4619.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921510369,3.2078,4619.7,4619.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921510574,3.2078,4619.7,4619.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921510771,2.68235564,4621.4,4620.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921510772,3.2078,4620.7,4620.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921510974,3.2078,4621.2,4620.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921511275,3.2078,4621.2,4621.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921511666,3.4358,4621.2,4620.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921511871,3.2078,4620.7,4620.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921512062,3.2078,4620.7,4619.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921512063,3.4358,4620.7,4619.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921512369,3.2078,4620.1,4619.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921512568,3.2078,4620.1,4620.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921512769,0.228,4620.1,4620.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921512972,3.2078,4620.1,4620.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921513866,3.2078,4620.1,4619.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921514071,3.2078,4620.1,4619.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921514273,0.228,4620.0,4619.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921514474,0.228,4620.0,4619.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757921514974,3.2078,4620.1,4620.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921515168,3.4358,4620.1,4620.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921515777,3.4358,4620.1,4620.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921515977,3.4358,4620.1,4619.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921516171,3.2078,4619.1,4619.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757921517077,3.2078,4619.1,4618.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757921517271,0.228,4619.0,4618.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921517673,3.2078,4619.1,4618.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921517877,3.2078,4619.1,4619.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757921518181,3.4358,4619.1,4619.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757921519177,3.2078,4619.1,4619.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757921519476,3.2078,4619.6,4619.0,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757921519676,3.2078,4620.3,4620.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921519870,3.2078,4620.3,4620.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921520471,3.2078,4621.0,4620.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921520777,3.2078,4621.0,4620.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921521082,3.2078,4621.5,4621.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921521469,3.2078,4622.5,4621.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757921521678,3.2078,4622.5,4622.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921521879,3.2078,4623.0,4622.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921522183,3.2078,4622.5,4622.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921522575,3.4534,4622.5,4621.6,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757921522883,3.4534,4621.9,4621.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921523771,3.4534,4621.9,4621.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921523772,3.2078,4621.9,4621.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921524082,3.2078,4621.4,4620.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757921524477,0.4736,4621.3,4620.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921524676,0.228,4621.2,4620.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757921524877,0.228,4621.2,4621.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921525180,0.228,4621.4,4621.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921525381,0.228,4621.4,4621.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921525581,0.2456,4621.3,4620.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921525881,3.2078,4620.9,4620.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921526182,3.4358,4620.9,4620.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921526479,3.2078,4620.3,4619.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921526682,3.2078,4620.3,4620.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921526985,3.2078,4620.3,4619.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921527780,0.228,4620.2,4619.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921527980,0.2456,4619.7,4619.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757921528872,3.2078,4619.8,4619.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921529075,3.2078,4619.8,4619.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921529374,3.2078,4620.5,4619.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921529576,3.2078,4620.5,4620.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921529778,3.2078,4620.5,4620.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757921530179,0.228,4620.7,4620.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921530486,3.2078,4621.2,4620.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921530685,0.228,4621.1,4620.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921531272,0.228,4621.1,4619.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757921531273,3.2078,4620.7,4619.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757921531483,0.2456,4620.5,4619.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1757921531679,3.4532,4620.1,4619.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757921531883,0.2454,4619.9,4619.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921532481,3.2078,4619.6,4619.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921532878,3.4532,4619.6,4619.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921533385,0.2454,4619.4,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921533586,0.228,4619.5,4618.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921534091,3.2078,4619.6,4619.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757921534881,0.1171,4621.0,4619.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921534882,3.2078,4620.2,4619.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921535088,3.2078,4620.2,4620.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921535292,0.2454,4620.1,4619.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921535581,0.2454,4620.1,4617.8,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757921535582,3.4532,4619.7,4618.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757921535783,3.2078,4619.2,4618.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757921536282,3.2078,4619.2,4618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921536476,3.2078,4619.2,4618.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921536885,0.2454,4619.7,4619.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921536886,3.2078,4619.7,4619.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921537082,0.228,4619.6,4619.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921537384,3.2078,4619.7,4619.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757921537586,3.2078,4619.7,4619.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757921537889,3.2078,4620.3,4620.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921539084,3.4532,4620.3,4619.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921539384,0.2454,4619.7,4618.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921539588,0.7782024,4619.6,4618.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921539789,0.5502024,4619.5,4618.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921539983,3.2078,4619.3,4618.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921540288,3.4532,4619.3,4618.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921540487,3.2078,4618.8,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921540791,0.2454,4618.7,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921541483,3.2078,4618.8,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921541688,3.2078,4618.8,4618.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757921541987,3.4532,4618.8,4618.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757921542380,3.4532,4618.3,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921542690,3.4532,4618.9,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921542889,0.54922041,4618.8,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921543191,3.6812,4618.9,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921543382,0.54908327,4618.8,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921543582,3.6812,4618.9,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921543782,3.4532,4618.4,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921544789,0.0649,4618.3,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921545483,0.3103,4618.3,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921546184,0.2919,4618.3,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921546380,0.0649,4618.3,4618.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757921546784,0.0649,4618.3,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921547177,0.0649,4618.3,4618.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757921547377,0.0649,4618.3,4617.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757921547589,0.0649,4618.3,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921548390,0.0649,4618.3,4616.6,0.00866448]
["bitfinex-derivatives","ETHF0:USTF0",1757921548391,3.2078,4617.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921548594,3.6802,4617.9,4617.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921549592,3.2078,4617.9,4617.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921549894,3.4348,4617.9,4617.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921551488,3.2078,4617.9,4617.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921551694,0.227,4617.8,4617.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921552894,3.2078,4617.2,4617.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921555397,0.4724,4617.7,4617.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921555799,0.4724,4617.7,4616.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921555800,3.2078,4617.3,4616.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921556596,3.2078,4617.3,4617.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921556800,3.2078,4617.3,4616.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921556801,0.0649,4618.3,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921557004,0.7763668,4618.2,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921557300,0.2919,4618.3,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921557492,0.5494569,4618.2,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921557693,0.2919,4618.3,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921557888,0.54945071,4618.2,4617.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921558097,0.0649,4618.3,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921558403,0.227,4618.9,4618.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921558595,0.54953209,4618.8,4618.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921558796,0.227,4618.9,4618.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757921558797,3.2078,4618.5,4618.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757921558995,0.2454,4618.4,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921559197,3.2078,4618.5,4618.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921559499,3.2078,4618.5,4617.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921559500,0.2454,4618.4,4617.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921559703,3.4532,4618.0,4617.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921560594,3.4532,4618.0,4617.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921560802,3.2078,4618.0,4617.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921561603,0.2454,4617.9,4617.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921562105,0.0649,4617.8,4617.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757921562598,0.0649,4617.8,4617.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921563406,0.0649,4617.8,4617.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757921564201,0.0649,4617.8,4617.7,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1757921564809,3.2078,4619.6,4619.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757921565103,0.54486829,4619.5,4619.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921565297,3.2078,4619.6,4619.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757921567107,3.2078,4620.1,4619.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921567496,3.2078,4620.1,4619.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757921567703,3.2078,4620.1,4619.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921567903,3.2078,4620.1,4620.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757921568104,3.2078,4620.1,4620.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757921568310,0.2919,4620.6,4620.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757921568608,0.3073,4620.4,4620.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921569012,0.0649,4620.6,4620.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921569210,0.5449015,4620.5,4620.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757921569516,0.3073,4620.5,4620.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757921569901,0.0649,4620.6,4620.5,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757921570105,0.0649,4620.6,4620.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757921570808,3.2078,4621.2,4620.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921572212,3.2078,4621.2,4621.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921573314,3.2078,4622.5,4621.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921573506,0.3073,4622.4,4621.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921573714,0.3722,4622.4,4621.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921575717,3.58,4622.4,4621.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921576018,3.58,4622.4,4621.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757921576318,3.58,4622.4,4621.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921576613,3.2078,4621.8,4621.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921576813,0.2826,4621.7,4621.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921577519,0.2826,4621.7,4621.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757921577720,3.2078,4621.8,4621.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921578118,3.2078,4621.8,4621.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757921578313,3.2727,4622.4,4621.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921581514,3.2727,4622.4,4621.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921581814,3.2078,4622.9,4622.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921582019,3.2078,4623.4,4622.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921582526,3.2078,4623.9,4623.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921582723,3.2078,4623.9,4623.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921583922,3.2078,4623.9,4623.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921584322,3.2078,4623.9,4622.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757921584621,0.2826,4623.2,4623.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921584822,0.2826,4623.2,4622.6,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757921585025,0.2826,4623.2,4622.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921585218,3.2078,4623.3,4622.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921585421,3.4904,4623.3,4622.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757921585818,3.2078,4623.3,4622.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921586015,3.2078,4623.3,4623.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921586222,3.4904,4623.3,4623.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921586622,3.4904,4623.3,4622.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757921586922,3.2078,4623.3,4622.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921587120,3.2078,4623.3,4622.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921587428,0.2826,4623.6,4622.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921587721,3.2078,4623.4,4623.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921587920,0.2826,4623.3,4623.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921588123,0.2826,4623.3,4623.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921588325,0.2826,4623.3,4622.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921588523,3.2078,4623.4,4622.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921589424,0.2826,4623.3,4622.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921589624,3.2078,4622.9,4622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921589833,0.2826,4622.2,4622.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921590134,3.2078,4622.3,4622.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921590823,3.2078,4622.9,4622.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921591019,3.2078,4622.9,4622.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921591233,3.2078,4622.9,4622.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921591537,3.2078,4622.9,4622.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757921593028,3.2078,4622.9,4622.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757921593029,3.2078,4622.9,4622.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757921593226,0.3093,4622.8,4622.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757921593829,3.2078,4622.9,4622.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757921594031,0.54180383,4622.8,4622.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757921594336,0.3093,4622.6,4622.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757921594536,3.2078,4622.9,4622.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757921594537,0.3093,4622.8,4622.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757921594833,0.54247635,4622.7,4622.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757921595032,3.2078,4622.9,4622.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757921595235,3.2078,4622.9,4622.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757921595236,0.3093,4622.7,4622.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757921595430,0.54277087,4622.6,4622.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1757921595630,0.54277087,4622.6,4622.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757921595838,0.54281827,4622.6,4622.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757921596039,3.2078,4622.9,4622.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757921596242,3.2078,4622.9,4622.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757921596633,3.2078,4622.9,4622.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757921598238,3.2078,4622.9,4622.5,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757921598437,0.85324811,4622.8,4622.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757921598739,0.3093,4622.7,4622.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921599439,0.54425555,4622.7,4622.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757921599634,0.54425555,4622.8,4622.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921599839,0.54425555,4622.8,4622.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757921600837,0.54425555,4623.4,4622.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921601135,0.54425555,4623.3,4622.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757921604242,0.1957,4622.8,4622.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921604439,0.1957,4622.8,4622.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757921604641,0.73995555,4622.8,4622.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757921605549,0.54425555,4622.8,4622.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757921605749,0.0648,4623.4,4623.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921605940,0.80653718,4623.4,4623.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921607146,0.61083718,4623.4,4623.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921607342,0.80653718,4623.4,4623.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921607543,1.01333718,4623.4,4623.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921608443,0.94853718,4623.4,4623.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921608948,0.94853718,4623.4,4623.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921609347,0.94853718,4623.4,4623.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757921609539,1.25783718,4623.4,4623.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757921610251,0.94853718,4623.4,4623.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757921610552,0.94853718,4623.4,4623.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757921610750,0.94853718,4623.4,4623.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757921610943,0.94853718,4623.4,4623.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921611139,0.74173718,4623.4,4623.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921611345,0.54603718,4623.4,4623.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921614259,0.74173718,4623.4,4623.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921615049,0.54603718,4623.4,4623.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921615952,0.74173718,4623.4,4623.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921616156,1.25783718,4623.4,4623.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757921616358,0.7118,4622.9,4622.5,31.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757921616663,0.4025,4622.9,4622.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757921616852,0.4025,4622.9,4622.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921617052,0.9447178,4622.9,4622.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921617248,0.1957,4622.9,4622.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921618052,0.73793181,4622.9,4622.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921618252,0.1957,4622.9,4622.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921618455,0.1957,4622.9,4622.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921618859,0.94471591,4622.9,4622.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921619358,1.25401591,4622.9,4622.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757921619761,1.25401591,4622.9,4622.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757921620165,1.25401591,4622.9,4622.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757921620358,1.25401591,4622.9,4622.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757921621156,0.7118,4622.9,4622.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757921621352,0.4025,4622.9,4622.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921622164,0.1957,4622.9,4622.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921625167,0.3997,4622.9,4622.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757921627965,0.3997,4622.9,4622.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757921628773,0.3997,4622.9,4622.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757921628972,0.3997,4622.9,4622.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757921630668,0.1957,4622.9,4622.8,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757921630972,0.395,4623.6,4623.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757921631165,0.93691996,4623.6,4623.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757921631661,0.54191996,4623.6,4623.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757921631862,3.2078,4623.7,4623.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757921632063,3.3988,4623.7,4623.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757921632267,3.94078646,4623.7,4623.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757921632469,3.2078,4623.7,4623.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757921632864,3.3988,4623.7,4623.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757921633465,3.94083888,4623.7,4623.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757921633671,4.44253888,4623.7,4623.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757921633868,0.6927,4623.5,4623.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921635067,0.6927,4623.5,4623.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757921635267,0.6927,4623.5,4623.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757921635977,0.6927,4623.5,4623.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757921636274,0.395,4623.5,4623.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757921636872,0.6927,4623.5,4623.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757921638673,0.6927,4623.5,4623.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757921638976,0.7039,4623.2,4623.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757921639474,0.7039,4623.2,4623.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757921639868,0.191,4623.2,4623.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757921640069,0.0648,4623.5,4623.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757921640376,0.191,4623.3,4623.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757921640680,0.0648,4623.5,4623.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757921641773,0.4617,4623.5,4623.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757921641972,0.7687,4623.5,4623.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757921642575,3.2078,4623.7,4623.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757921642880,3.2078,4623.7,4623.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757921643174,3.75016157,4623.7,4623.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757921643376,3.2078,4623.7,4623.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757921643577,0.307,4624.4,4623.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757921643773,0.3969,4623.8,4623.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757921644175,1.24633643,4623.8,4623.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757921644980,1.24633643,4623.8,4623.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757921645201,0.3969,4622.3,4622.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757921645385,0.307,4622.6,4621.7,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1757921645386,0.191,4621.8,4621.7,31.152]
["bitfinex-derivatives","ETHF0:USTF0",1757921645679,3.2078,4622.6,4622.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757921645680,0.191,4622.6,4622.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757921645872,3.6047,4622.6,4622.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757921646081,4.14704265,4622.6,4622.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757921646578,3.75014265,4622.6,4622.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757921646880,3.2078,4622.6,4622.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757921647474,0.307,4623.3,4622.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757921647676,0.7039,4622.7,4622.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757921647873,0.3969,4622.2,4622.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757921648077,0.3969,4622.2,4622.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757921648282,0.3969,4622.2,4622.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757921648986,0.7039,4622.2,4622.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757921649186,0.7039,4622.2,4622.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921649388,0.3969,4621.9,4621.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757921649578,0.7039,4621.9,4621.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757921650287,0.7039,4621.6,4621.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757921651485,0.7039,4621.6,4621.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757921651780,0.2043,4621.3,4621.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757921651985,3.2078,4621.9,4621.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921652287,3.4121,4621.9,4621.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757921652987,3.6194,4621.9,4621.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757921653788,3.4121,4621.9,4621.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757921654287,0.7217,4621.3,4621.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757921654487,3.2078,4621.9,4621.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757921654686,3.4121,4621.9,4621.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757921654882,3.2078,4621.9,4621.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757921655083,0.0649,4622.1,4622.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757921655787,0.2692,4622.1,4622.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757921656081,0.4116,4622.1,4622.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757921656274,0.7217,4622.1,4622.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921656473,0.4116,4622.1,4621.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921656684,0.4116,4621.7,4621.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757921656884,0.7217,4621.7,4621.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757921657481,0.7217,4621.7,4621.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921657688,0.7217,4621.7,4621.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757921657981,0.7217,4621.7,4621.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757921657982,0.7217,4621.6,4621.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757921658186,0.7217,4621.0,4620.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921658389,0.7217,4621.0,4620.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757921658688,0.4116,4621.0,4620.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757921659186,0.7217,4621.0,4620.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757921659384,0.7217,4621.0,4620.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757921659781,0.7217,4621.0,4620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921659782,0.3101,4620.9,4620.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921659987,0.4116,4620.8,4620.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757921660195,0.0649,4621.2,4621.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757921660489,0.0649,4621.2,4621.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757921660688,0.0649,4621.2,4621.1,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757921661488,3.2078,4622.2,4621.1,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757921661787,0.3101,4622.1,4621.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921662388,0.7217,4621.3,4621.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921662597,0.4116,4621.3,4621.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757921662790,0.4116,4621.3,4621.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757921663586,0.3101,4621.7,4621.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757921663783,0.2043,4621.4,4621.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757921664694,0.3101,4621.3,4621.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921664891,0.7217,4620.9,4620.8,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921665093,0.4116,4620.9,4620.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921665389,0.4116,4620.9,4620.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757921665692,3.6194,4620.9,4620.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757921666286,3.6194,4620.9,4620.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1757921667492,3.9295,4620.9,4620.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921667696,0.4116,4620.6,4620.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921667893,0.3101,4620.3,4619.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921668095,0.3101,4620.3,4620.2,31.378]
["bitfinex-derivatives","ETHF0:USTF0",1757921668397,0.7217,4620.3,4620.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921668691,0.7217,4620.3,4620.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921668996,0.4116,4620.1,4620.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921669199,0.7217,4620.1,4620.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921669394,0.2043,4620.1,4620.0,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757921669696,3.4121,4620.4,4620.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757921670287,3.9295,4620.4,4620.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757921670600,0.7217,4620.1,4620.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921671295,4.7217,4620.1,4620.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921672892,4.93815,4620.1,4619.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921673196,3.2078,4619.4,4618.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757921673699,3.2078,4619.4,4619.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921674093,3.2078,4619.4,4619.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921674289,3.2078,4619.4,4619.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757921674489,0.53887143,4619.3,4618.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757921674798,3.2078,4618.7,4618.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757921674996,3.74662003,4618.7,4618.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757921675207,3.74662003,4618.7,4618.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757921675399,0.53882003,4618.6,4618.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757921675896,4.53882003,4618.6,4618.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757921676902,4.0,4618.6,4618.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757921677096,4.76291687,4618.6,4618.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757921677301,4.76291687,4618.6,4618.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921678498,4.97943687,4618.6,4618.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921678801,3.2078,4618.1,4618.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757921679002,3.97071687,4618.1,4618.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757921679703,3.74571687,4618.1,4618.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757921680003,3.96971687,4618.1,4618.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757921680197,3.96971687,4618.1,4618.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757921681199,3.96971687,4618.1,4618.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757921681200,3.4318,4618.1,4618.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757921682097,3.2078,4618.1,4618.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757921682598,0.0649,4618.3,4618.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1757921682902,0.0649,4618.3,4618.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757921683304,3.2078,4618.6,4618.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757921684299,3.2078,4618.6,4618.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757921685802,3.74442801,4618.6,4618.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757921686392,7.74442801,4618.6,4618.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757921686598,7.74442801,4618.6,4618.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1757921686800,7.74442801,4618.6,4618.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921687004,7.74442801,4618.6,4617.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921687005,3.2078,4618.1,4617.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921687304,3.2078,4617.6,4617.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757921687603,3.96842801,4617.6,4617.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757921689004,3.96842801,4617.6,4617.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921689204,3.96842801,4617.6,4617.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757921691703,3.96842801,4617.6,4617.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757921692204,3.96842801,4617.6,4617.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757921692605,3.96842801,4617.6,4617.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921692606,7.96842801,4617.6,4617.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921693197,7.96842801,4617.6,4617.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757921693402,0.53662801,4617.5,4617.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757921693606,0.76062801,4617.4,4617.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757921693807,0.53662801,4617.3,4617.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757921694106,0.76062801,4617.2,4617.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757921694309,3.96842801,4617.2,4617.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757921694503,3.96842801,4617.2,4617.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757921695299,3.96842801,4617.2,4617.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757921695506,3.96842801,4617.2,4617.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757921696709,3.96842801,4617.2,4617.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757921696906,3.96842801,4617.2,4617.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757921696907,3.74442801,4617.2,4617.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757921697408,1.53445416,4617.9,4617.1,4.93008]
["bitfinex-derivatives","ETHF0:USTF0",1757921697614,1.53445416,4617.9,4617.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921697615,0.3114,4617.9,4617.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921697805,0.3114,4617.9,4617.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921697806,0.5102,4617.9,4617.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921698007,0.0649,4617.8,4617.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921698209,0.0649,4617.8,4617.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921699206,0.1134,4617.5,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921699406,0.3114,4617.4,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921699603,0.1134,4617.0,4616.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921699815,0.3114,4616.9,4616.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921700416,0.3114,4616.9,4616.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921700912,0.1134,4617.0,4616.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921701216,0.1134,4617.5,4616.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921701415,0.4248,4617.5,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921701811,0.1134,4617.5,4617.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921702007,0.0649,4617.8,4617.4,7.42437]
["bitfinex-derivatives","ETHF0:USTF0",1757921702213,0.1134,4619.0,4617.8,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1757921702418,0.1134,4619.0,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921702716,0.1134,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921703020,0.1134,4619.0,4618.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921703219,0.1134,4619.5,4618.9,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921703405,0.1134,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921703913,0.1134,4619.5,4619.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921704111,0.4248,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921704414,0.1134,4619.0,4618.9,34.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757921704607,0.4248,4619.0,4618.9,34.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757921704808,0.4248,4619.0,4618.9,34.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757921705010,0.4248,4619.0,4618.9,34.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757921705316,0.4248,4619.0,4618.9,34.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757921705523,0.4248,4619.0,4618.9,31.42]
["bitfinex-derivatives","ETHF0:USTF0",1757921706313,0.4248,4619.0,4616.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1757921706314,0.3114,4617.9,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921706513,0.1134,4618.0,4617.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921706718,0.3114,4617.9,4617.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921706914,0.1134,4618.0,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921707118,0.3114,4617.9,4617.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921707715,0.3763,4617.9,4617.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921708324,0.3114,4617.8,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921708527,0.3114,4617.8,4617.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921710019,0.3114,4617.8,4617.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921710221,0.1134,4618.0,4617.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921710222,0.4248,4618.0,4617.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921710420,0.1134,4618.0,4617.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921710630,0.1134,4618.5,4617.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921710921,0.1134,4618.5,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921711113,0.1134,4618.5,4618.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757921711320,0.1134,4618.5,4618.4,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757921711522,0.4248,4618.5,4618.4,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757921711825,0.1134,4618.5,4618.4,38.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757921712128,0.1134,4618.5,4618.4,69.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757921712314,0.4142,4618.5,4618.4,69.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757921713023,0.4142,4618.5,4618.4,65.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757921713225,0.4142,4618.5,4618.4,34.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757921713530,0.4142,4618.5,4618.4,31.415]
["bitfinex-derivatives","ETHF0:USTF0",1757921714217,0.4142,4618.5,4618.4,31.187]
["bitfinex-derivatives","ETHF0:USTF0",1757921714619,0.4142,4618.5,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921714620,0.3008,4618.4,4617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921714822,0.3008,4617.8,4617.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921715126,0.3008,4617.7,4617.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921715624,0.3008,4617.9,4617.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921715827,0.1164,4618.0,4617.6,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921716015,0.1164,4618.0,4617.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921716520,0.3008,4617.9,4617.0,34.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757921716822,0.3008,4617.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921717015,0.3008,4617.4,4617.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921717217,0.3008,4617.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921717424,0.3008,4617.4,4617.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921717815,0.0649,4617.3,4617.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921718017,0.3008,4617.2,4617.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921719516,0.3008,4617.2,4617.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921719814,0.1164,4617.5,4617.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921720015,0.1164,4617.5,4617.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921720230,0.3008,4617.4,4617.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757921720419,0.3008,4617.4,4617.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921720616,0.1164,4617.5,4617.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921720813,0.1164,4618.0,4617.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1757921721026,0.4172,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921721225,0.4172,4618.0,4617.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757921721430,0.3008,4618.6,4618.0,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1757921721728,0.3008,4619.1,4618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921721917,0.1134,4618.5,4618.4,34.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757921722120,0.1134,4618.5,4618.4,38.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757921722319,0.1134,4618.5,4618.4,69.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757921722521,0.4142,4618.5,4618.4,69.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757921723523,0.4142,4619.0,4618.4,69.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757921723725,0.4142,4619.0,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921723919,0.4142,4619.0,4618.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757921724228,0.4172,4619.5,4618.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757921724533,0.4172,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921724829,0.4172,4619.5,4619.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921727128,0.4821,4619.5,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921727430,0.4821,4619.5,4619.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921730433,0.4172,4619.5,4619.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921730630,0.4172,4619.5,4619.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921730828,0.1164,4619.5,4619.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921731130,0.3008,4619.9,4619.4,38.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757921731325,0.1164,4620.0,4619.4,34.5348]
["bitfinex-derivatives","ETHF0:USTF0",1757921731525,0.1164,4620.0,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921731720,0.1164,4620.0,4619.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921731927,0.1164,4620.5,4619.9,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921732128,0.1164,4620.5,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921732334,0.4172,4620.5,4620.4,34.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757921732632,0.4172,4620.5,4620.4,65.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757921732832,0.3008,4621.1,4620.4,69.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757921733027,0.1164,4621.5,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921733224,0.4075,4621.0,4620.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921734928,0.4724,4621.0,4620.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921735422,0.4724,4621.0,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921735627,0.4724,4621.0,4620.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921736426,4.1813,4621.0,4620.4,65.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757921736626,0.4717,4620.5,4620.4,65.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757921736833,0.4068,4620.5,4620.4,34.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757921737034,0.2911,4619.9,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921737230,0.2911,4619.9,4619.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921739436,0.1157,4620.0,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921739740,0.1157,4620.0,4619.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921739741,0.2911,4619.9,4619.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921740337,0.2911,4619.9,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921740538,0.2911,4619.9,4619.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921741743,0.1157,4620.0,4619.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921742238,0.3068,4619.9,4619.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921742741,0.3068,4619.9,4619.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921744050,0.3068,4619.9,4619.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921744543,4.3068,4619.9,4619.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921744744,4.3068,4619.9,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921744938,0.118,4619.5,4619.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921745144,0.3068,4619.4,4619.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921746847,0.7062,4619.3,4619.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921747047,0.3068,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921747248,0.7062,4619.2,4619.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921747448,0.7062,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921747655,0.7062,4619.2,4619.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921748345,0.5072,4619.2,4619.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921748544,0.3068,4619.2,4619.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921748744,0.3068,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921748951,0.3068,4619.2,4619.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921749249,0.7062,4619.2,4619.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921750654,0.3068,4619.2,4619.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921751750,0.3068,4619.2,4619.1,34.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757921753253,0.3068,4619.2,4619.1,34.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757921753452,0.3068,4619.2,4619.1,34.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757921754150,0.7062,4619.2,4619.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921756845,0.7062,4619.2,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921757050,0.4248,4619.0,4618.9,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757921757249,0.4248,4619.0,4618.9,62.499]
["bitfinex-derivatives","ETHF0:USTF0",1757921757456,0.4248,4619.0,4618.9,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1757921758757,0.4248,4619.0,4618.9,31.173]
["bitfinex-derivatives","ETHF0:USTF0",1757921758958,0.4248,4619.0,4618.9,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1757921762658,0.4248,4619.0,4618.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921762659,0.8217,4619.0,4618.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921762860,8.0295,4619.0,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921763058,0.6998,4618.3,4618.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921763450,0.6998,4617.7,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921763650,0.6998,4617.7,4617.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757921763855,4.6998,4617.7,4617.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757921765060,0.6998,4617.7,4617.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757921766061,0.6998,4617.7,4617.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921766959,0.6998,4617.7,4617.4,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1757921767160,0.4277,4617.5,4617.4,31.176]
["bitfinex-derivatives","ETHF0:USTF0",1757921767360,0.4277,4617.5,4617.4,31.401]
["bitfinex-derivatives","ETHF0:USTF0",1757921768564,0.4277,4617.5,4615.1,1.93697244]
["bitfinex-derivatives","ETHF0:USTF0",1757921768565,0.6998,4616.7,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921768754,0.6998,4616.7,4616.6,0.23366448]
["bitfinex-derivatives","ETHF0:USTF0",1757921771861,4.6998,4616.7,4616.6,0.00866448]
["bitfinex-derivatives","ETHF0:USTF0",1757921772062,4.6998,4616.7,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921772063,4.6889,4616.7,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921772262,4.6889,4616.7,4616.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921772863,0.6989,4616.6,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921773063,4.6989,4616.6,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921774369,0.6989,4616.6,4616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921774567,0.6989,4616.6,4616.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757921775063,0.6989,4616.6,4616.5,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757921775658,0.2058,4616.6,4616.5,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757921775965,0.5627,4616.9,4616.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757921776165,0.7638,4616.9,4616.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757921776364,0.7638,4616.9,4616.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921776559,0.7638,4616.9,4616.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757921776766,0.7638,4616.9,4616.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757921776967,0.0649,4616.9,4616.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757921779066,0.292,4617.4,4616.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757921780375,0.4978,4617.4,4617.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757921780571,0.6989,4617.4,4617.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757921780766,0.292,4617.3,4616.5,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1757921780966,0.2058,4616.7,4616.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757921781669,0.292,4617.4,4616.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921781870,0.2058,4616.9,4616.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757921782172,0.4978,4616.9,4616.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757921782974,0.6989,4616.9,4616.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757921783568,0.3569,4617.2,4616.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921783776,0.5627,4617.2,4617.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757921784071,0.5627,4617.2,4617.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757921784466,0.0649,4617.2,4617.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757921786375,0.1248,4618.5,4617.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757921786376,0.2058,4619.2,4618.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921786667,3.3331,4619.5,4618.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921786668,0.292,4618.9,4618.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921786870,3.3331,4619.0,4618.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757921786871,0.2058,4618.3,4618.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757921787074,0.2058,4618.3,4618.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757921787373,0.292,4618.5,4618.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757921787573,3.4998,4619.0,4618.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921787772,3.4998,4619.5,4619.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757921788076,1.23347234,4619.5,4619.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757921788275,1.35877234,4619.5,4619.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757921788772,1.35877234,4619.5,4618.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757921788773,0.292,4619.3,4618.6,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757921789068,0.4978,4618.8,4618.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757921789468,0.6989,4618.8,4618.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757921789864,0.6989,4618.8,4618.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757921790875,0.6989,4618.8,4618.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757921791175,0.4978,4618.8,4618.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757921791484,0.2058,4618.8,4618.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757921791774,0.6989,4618.8,4618.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757921792474,0.6989,4618.8,4618.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757921792776,0.4978,4618.8,4618.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757921792977,3.2078,4619.2,4618.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757921793277,3.2078,4619.2,4619.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757921793278,0.6989,4619.1,4619.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757921796267,0.6989,4619.1,4618.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921796474,0.6989,4618.6,4618.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757921796674,0.6989,4618.6,4618.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757921798370,0.6989,4618.6,4618.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757921798685,0.4978,4618.2,4618.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757921798876,3.9067,4618.7,4618.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757921799072,3.9067,4618.7,4618.6,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757921799674,3.9067,4618.7,4618.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757921799877,3.9067,4618.7,4618.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757921800181,3.9067,4618.7,4618.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757921800381,3.9067,4618.7,4618.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757921800579,3.9067,4618.7,4617.4,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757921800580,0.292,4618.1,4617.4,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757921800880,0.6989,4617.9,4617.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757921803479,0.6989,4617.9,4617.8,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1757921803778,0.7037,4618.4,4618.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757921803978,0.7037,4618.4,4618.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757921804580,0.3058,4618.6,4618.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757921804873,0.5089,4618.6,4618.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757921805183,0.2031,4618.6,4618.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757921805386,3.2078,4618.7,4618.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757921805678,3.2078,4618.7,4618.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757921805884,3.4109,4618.7,4618.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757921806180,0.3058,4619.2,4618.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757921806381,0.7037,4619.2,4619.1,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757921806609,3.2078,4619.3,4619.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757921806774,3.7167,4619.3,4619.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757921806980,0.3058,4619.6,4619.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757921807187,0.5089,4619.6,4619.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757921807484,0.7037,4619.6,4619.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757921807682,0.2031,4618.6,4618.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757921807889,0.5089,4618.6,4618.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757921808890,0.5089,4618.6,4618.1,34.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757921808891,0.116,4618.5,4618.1,34.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757921809089,0.5089,4618.2,4618.1,34.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757921809385,0.5089,4618.2,4618.1,34.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757921809776,0.5089,4618.2,4617.0,0.2967216]
["bitfinex-derivatives","ETHF0:USTF0",1757921809777,0.3979,4617.8,4617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921809978,0.7037,4617.8,4617.7,31.416]
["bitfinex-derivatives","ETHF0:USTF0",1757921810781,0.7037,4617.8,4617.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757921810980,0.7037,4617.8,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921810981,0.3058,4617.7,4616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921811287,0.7037,4617.1,4617.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757921811493,0.7037,4617.1,4617.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757921812087,0.7037,4617.1,4617.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757921812288,0.7037,4617.1,4617.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757921812480,0.7037,4617.1,4617.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757921812676,0.8197,4617.0,4616.9,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757921812882,0.8197,4617.0,4616.2,31.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757921813081,0.7037,4616.4,4616.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757921814986,0.3058,4616.3,4616.2,31.184]
["bitfinex-derivatives","ETHF0:USTF0",1757921815192,0.7037,4615.7,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921815394,0.2031,4615.3,4615.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757921815584,0.5089,4615.3,4615.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1757921816180,0.7037,4615.3,4615.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757921816391,0.7037,4615.3,4615.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757921817988,1.9115,4615.4,4614.5,34.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757921818183,1.9115,4615.4,4614.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921819894,0.1411,4614.8,4614.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757921820491,3.5782,4614.8,4614.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757921820790,0.3704,4614.4,4614.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757921820991,0.3704,4614.4,4614.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757921821592,0.0882,4614.0,4613.5,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757921821796,0.2822,4613.6,4613.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757921821990,0.2822,4613.6,4613.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757921822391,0.2822,4613.6,4613.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1757921822797,0.1411,4613.6,4613.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1757921822984,3.2078,4614.3,4613.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1757921823300,3.3489,4614.3,4614.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757921823492,3.49,4614.3,4614.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757921823691,3.5782,4614.3,4614.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921823887,3.5782,4614.3,4614.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921824092,3.49,4614.3,4614.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921824292,3.49,4614.3,4614.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757921824498,0.065,4614.9,4614.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757921824694,0.2822,4614.7,4614.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757921824996,0.2822,4614.7,4614.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757921824997,0.3704,4614.5,4614.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757921825194,0.065,4614.9,4614.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921825494,0.2875,4613.4,4612.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757921825696,3.2078,4613.3,4612.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757921825895,0.2875,4612.7,4611.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757921826100,0.2875,4612.7,4612.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921826492,3.4953,4612.8,4611.7,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757921826689,0.2875,4612.7,4611.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921827096,0.1157,4613.0,4611.8,0.44381]
["bitfinex-derivatives","ETHF0:USTF0",1757921827396,0.2875,4611.9,4611.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921827601,3.2078,4612.7,4611.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921827897,3.2078,4612.7,4611.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921828103,3.2078,4612.7,4612.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921828299,3.2078,4612.7,4612.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757921828500,3.2078,4612.7,4612.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757921829007,3.2078,4612.7,4612.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921829197,0.2875,4612.6,4611.8,62.307]
["bitfinex-derivatives","ETHF0:USTF0",1757921829389,3.2078,4612.7,4611.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921829390,0.1157,4612.5,4611.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921829795,3.2078,4612.7,4612.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921830197,0.2875,4613.5,4612.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921830402,0.2875,4613.5,4612.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921830902,0.2875,4613.5,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921831099,0.2875,4613.5,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921831301,0.2875,4613.9,4613.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757921831695,0.2951,4613.6,4613.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921832001,0.2951,4613.6,4613.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921832598,0.2951,4613.6,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921832800,0.2951,4613.4,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921833100,3.2078,4613.7,4613.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921833600,3.2078,4613.7,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921833805,0.2951,4613.6,4613.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921834308,0.2951,4613.6,4613.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757921834600,0.2951,4613.6,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921834806,0.2951,4613.4,4613.1,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757921835000,0.2951,4613.5,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921835204,3.5029,4613.7,4613.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921835805,3.2078,4613.7,4613.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921836107,3.2078,4613.7,4613.5,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1757921836410,3.5029,4614.3,4613.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921838607,3.2078,4614.3,4613.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921838804,0.2951,4614.7,4614.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757921839006,3.2078,4615.1,4613.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921839007,0.2951,4614.9,4613.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921839201,3.2078,4614.0,4613.8,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757921839399,0.2951,4613.9,4613.8,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757921839604,0.2951,4613.9,4613.3,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757921839804,0.2951,4613.9,4613.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921840105,0.2951,4613.9,4613.4,31.1]
["bitfinex-derivatives","ETHF0:USTF0",1757921840305,0.2951,4613.9,4613.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921840605,3.2078,4613.8,4613.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921840810,0.2951,4613.7,4613.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921841008,0.2951,4613.7,4613.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921841304,3.2078,4613.8,4613.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921841499,0.2951,4613.7,4613.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921841902,0.2951,4613.7,4613.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757921842208,3.2078,4613.8,4613.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921843108,0.065,4614.4,4613.7,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757921843306,0.53396439,4614.3,4613.7,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757921843504,0.53396439,4614.2,4613.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921843807,0.065,4614.4,4613.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921844014,0.065,4614.4,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921844015,0.53437118,4614.3,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921844210,0.065,4614.4,4613.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921844414,0.53481204,4614.3,4613.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921844707,0.82991204,4614.2,4613.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921844914,0.53481204,4614.1,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921845111,0.2951,4614.3,4613.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757921845315,0.2951,4614.1,4613.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921845514,0.2951,4613.9,4613.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921845812,0.2951,4614.3,4613.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921846012,0.2951,4613.9,4613.5,31.213]
["bitfinex-derivatives","ETHF0:USTF0",1757921846213,0.53512944,4613.8,4613.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921846412,0.83022944,4613.7,4613.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921846616,0.53512944,4613.7,4613.5,31.213]
["bitfinex-derivatives","ETHF0:USTF0",1757921846918,0.2951,4613.4,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921847118,0.2951,4612.9,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921847412,0.83022944,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921847617,0.83022944,4612.8,4612.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921849918,0.83022944,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921850420,0.83022944,4612.8,4612.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921850608,0.83022944,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921850918,0.83022944,4612.8,4612.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757921851313,0.2951,4612.7,4612.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921851518,0.1215,4612.5,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921851814,0.4166,4612.0,4611.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921852214,0.2951,4611.9,4611.6,0.00867387]
["bitfinex-derivatives","ETHF0:USTF0",1757921852414,0.2951,4611.7,4611.6,0.00867387]
["bitfinex-derivatives","ETHF0:USTF0",1757921852615,0.2951,4610.9,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921852815,0.2951,4610.9,4609.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921852816,0.4166,4610.5,4610.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921853018,0.95151115,4610.5,4610.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921853217,0.2951,4610.4,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921853413,0.2951,4610.4,4610.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921853614,3.5029,4610.9,4610.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921853815,0.53425607,4610.8,4610.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921854015,0.53425607,4610.7,4610.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921854219,0.2951,4610.9,4610.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921854519,0.2951,4610.5,4610.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757921854817,0.2951,4610.5,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921854818,0.1215,4610.5,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921855013,0.2951,4610.4,4610.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921855209,0.1215,4610.5,4610.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921855412,0.1215,4610.5,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921855817,0.53350301,4610.4,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921856120,0.53350301,4610.4,4609.0,31.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757921856121,0.1215,4610.0,4609.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921856318,0.2951,4609.9,4609.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921856819,3.2078,4610.4,4609.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921857025,0.2951,4610.2,4609.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921857218,0.2951,4609.9,4609.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921857524,0.2951,4610.4,4609.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757921857710,0.2951,4610.4,4609.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921857911,0.2951,4610.8,4610.1,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757921858113,0.2951,4610.8,4609.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921858114,0.2951,4610.6,4610.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921858317,0.2951,4610.4,4610.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921858622,3.2078,4610.4,4609.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921858817,3.2078,4610.4,4609.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921859027,3.5029,4610.4,4609.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921859218,3.2078,4610.4,4609.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921859418,3.5029,4610.4,4609.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921859617,0.2951,4610.4,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921859815,3.2728,4611.2,4610.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921860023,0.1215,4610.5,4610.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921860221,0.1215,4610.5,4609.7,0.71836301]
["bitfinex-derivatives","ETHF0:USTF0",1757921860222,0.1215,4610.0,4609.7,0.43386301]
["bitfinex-derivatives","ETHF0:USTF0",1757921860720,0.2951,4609.8,4609.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921861021,0.5315478,4609.9,4608.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921861022,3.2078,4609.5,4608.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757921861326,0.1215,4608.5,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921861616,0.1215,4608.5,4607.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921861617,0.2951,4608.4,4607.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921862011,0.2895,4608.3,4607.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1757921862225,3.2078,4607.9,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921862416,0.2895,4607.8,4607.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921862618,0.2895,4607.3,4606.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921862812,3.2078,4607.4,4606.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921863120,3.4973,4607.4,4607.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921863315,3.2078,4607.4,4607.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921863521,31.40350045,4609.4,4607.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921863522,3.2078,4608.0,4607.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921863914,0.2895,4608.3,4607.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921864115,3.2078,4607.9,4607.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921864421,0.2895,4608.3,4607.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921864718,0.2895,4607.8,4607.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921864914,0.2895,4607.8,4607.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921865116,0.2895,4607.8,4607.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921865311,3.4973,4607.4,4606.6,0.30608329]
["bitfinex-derivatives","ETHF0:USTF0",1757921865518,3.4973,4607.4,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757921865724,0.1216,4607.5,4606.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921865725,3.2078,4606.9,4606.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921866019,3.2078,4606.9,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757921866317,0.2895,4606.7,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757921867222,3.4973,4607.9,4606.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921867524,3.4973,4607.9,4607.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921867719,3.4973,4607.9,4607.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757921867925,3.4973,4607.9,4607.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921868222,0.2895,4607.3,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757921868425,3.2078,4606.8,4606.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921868622,3.2078,4607.8,4606.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921868923,3.2078,4607.8,4606.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921868924,0.2895,4607.0,4606.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921869125,3.2078,4607.6,4606.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921869421,3.2078,4607.6,4607.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757921869621,3.2078,4607.6,4607.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1757921869827,3.2078,4608.3,4607.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921870128,3.2078,4608.9,4608.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757921870321,3.2078,4609.4,4608.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921870521,3.2078,4609.9,4609.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921870713,0.2895,4610.3,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921870916,0.2895,4610.3,4609.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921871220,3.2078,4609.9,4609.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921871415,3.4973,4609.9,4609.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921871623,0.2895,4609.8,4609.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921871928,3.2078,4609.9,4609.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757921872124,0.2895,4609.8,4608.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921872317,3.2078,4609.9,4608.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757921872513,3.2078,4609.9,4608.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921872514,0.2895,4609.8,4608.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921872720,0.2895,4609.3,4608.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921872922,0.2895,4609.3,4608.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921873124,3.2078,4609.4,4608.5,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757921873331,0.1215,4610.0,4608.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921873332,0.2895,4609.9,4608.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921873528,0.2895,4609.4,4608.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921873727,0.2895,4609.4,4608.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921873927,0.2895,4608.9,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921874232,0.2895,4608.3,4607.4,34.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757921874425,0.2895,4608.4,4607.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757921874626,0.2895,4607.9,4607.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757921874929,3.2078,4608.0,4607.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757921875326,3.2078,4608.5,4607.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921875821,0.2895,4609.1,4608.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921876022,0.2895,4609.7,4608.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921876222,0.5175,4609.7,4608.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921876424,0.2895,4609.7,4608.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921876626,3.2078,4609.8,4608.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921877419,0.5194,4610.7,4608.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921877420,0.065,4609.7,4608.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921878125,0.3564,4609.7,4608.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757921878422,0.3564,4609.7,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921878623,3.2078,4609.3,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921878820,0.065,4609.7,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921878821,0.0647,4608.7,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921879022,3.2078,4607.5,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921880129,3.2078,4608.1,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921880328,0.53068529,4608.0,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921880526,0.0647,4607.5,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921880728,0.53065883,4607.4,4606.6,0.23668329]
["bitfinex-derivatives","ETHF0:USTF0",1757921881034,0.0647,4607.0,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757921881224,3.2725,4607.1,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757921881429,0.53103316,4607.0,4606.6,0.32188329]
["bitfinex-derivatives","ETHF0:USTF0",1757921881628,0.53099977,4606.9,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757921881828,0.53099977,4606.8,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921882134,3.2078,4607.1,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757921882329,0.53137839,4607.0,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921882530,0.53137839,4606.9,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921882733,3.2078,4607.1,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757921882939,3.2078,4607.1,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921882940,0.53130284,4607.0,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921883236,0.53130284,4606.9,4606.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921883422,3.2078,4607.7,4606.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921883628,0.53134978,4607.6,4606.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757921883830,3.2078,4607.7,4607.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921883831,0.53134978,4607.5,4607.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921884029,0.53134978,4607.4,4607.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757921884230,0.53134978,4607.3,4607.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921884537,3.2078,4608.4,4607.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921884830,0.59636646,4608.3,4607.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921885032,3.2078,4607.9,4607.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921885331,0.53166646,4607.8,4607.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921885529,3.2078,4608.9,4607.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921885731,0.53202848,4608.8,4607.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921885934,0.53202848,4608.7,4607.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921886132,0.53202848,4608.6,4608.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757921886324,0.53218856,4608.6,4608.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757921886525,0.53210931,4608.6,4608.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757921886735,0.065,4609.7,4608.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921886931,0.53215401,4609.6,4609.5,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757921887134,0.53215401,4609.6,4609.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1757921887529,0.53215401,4609.6,4609.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757921887728,0.53215401,4609.5,4609.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921887933,0.065,4609.7,4609.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921888235,0.065,4609.7,4609.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921888236,0.53223701,4609.6,4609.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921888435,0.59693701,4609.5,4609.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921888630,0.53223701,4609.4,4609.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757921888939,3.4358,4609.3,4609.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757921889127,0.53223701,4609.2,4609.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921889332,0.76023701,4609.2,4609.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921890034,0.53223701,4609.2,4609.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921890935,0.53223701,4609.2,4609.1,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757921891138,0.53442028,4609.6,4609.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757921891633,0.53442028,4609.6,4609.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757921891834,0.065,4609.7,4609.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757921892032,0.065,4609.7,4609.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921892440,3.2078,4610.3,4610.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921892637,0.53415142,4610.2,4610.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921893937,0.53415142,4610.2,4610.1,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921894136,3.2078,4611.4,4610.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921894332,0.53411287,4611.3,4611.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921894540,0.53411287,4611.2,4611.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921894846,0.228,4612.4,4611.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921895041,0.53406329,4612.3,4612.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921895246,0.53406329,4612.2,4612.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921895743,3.2078,4612.5,4612.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921895944,0.53354828,4612.4,4612.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921896146,0.53354828,4612.3,4612.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921896344,0.53354828,4612.3,4612.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921896551,0.53354828,4612.3,4611.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921896736,3.2078,4611.7,4611.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921896940,0.53354828,4611.6,4611.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921897444,0.53303919,4611.6,4610.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921897645,3.2078,4611.1,4610.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921897846,3.2078,4610.6,4610.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921898043,3.2078,4610.6,4610.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921898443,3.2078,4610.6,4610.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921898639,3.2078,4610.1,4609.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921898943,0.53284553,4610.0,4609.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921899145,0.53284553,4609.9,4609.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921899452,3.2078,4610.1,4609.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921899453,3.2078,4610.1,4610.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921900153,3.2078,4610.1,4609.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1757921900452,3.2078,4610.1,4609.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921900747,3.2078,4610.1,4609.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921900748,3.2078,4609.6,4609.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921900949,3.4358,4609.6,4609.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921901343,3.2078,4609.6,4609.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921901543,3.2078,4609.6,4609.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921901750,3.74080137,4609.6,4609.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921902452,3.2078,4609.6,4609.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921903347,7.2078,4609.6,4609.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921903552,3.2078,4609.1,4608.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921903754,3.2078,4608.6,4608.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921904851,3.2078,4609.1,4608.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921905058,0.228,4609.2,4609.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921905352,3.2078,4609.1,4609.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921906151,3.4358,4609.1,4608.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921906353,3.2078,4608.6,4608.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921907052,3.4358,4609.1,4608.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921907257,3.2078,4609.1,4608.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921907454,3.2078,4609.1,4609.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921908153,3.2078,4609.7,4609.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921908356,3.2078,4609.7,4609.6,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921908549,3.4358,4610.6,4610.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921908862,3.4358,4610.6,4610.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921909060,3.4358,4610.6,4610.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921909563,3.2078,4610.1,4610.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921909763,3.2078,4610.1,4609.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921910363,3.2078,4609.6,4609.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1757921910665,3.2078,4609.6,4609.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921911259,0.228,4610.1,4609.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921911765,0.228,4610.0,4609.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921911968,3.4358,4610.2,4609.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921913364,3.2078,4610.2,4609.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921913760,0.228,4610.1,4609.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921914160,0.228,4610.1,4609.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921914465,3.2078,4610.2,4609.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921914660,3.4358,4610.2,4610.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921914858,3.2078,4610.2,4610.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921915466,3.2078,4610.2,4610.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921915860,3.2078,4610.2,4609.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921916163,3.2078,4609.6,4608.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921916362,3.2078,4608.6,4608.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921916966,3.2078,4608.6,4608.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921917156,3.2078,4608.6,4608.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921917363,0.228,4608.9,4608.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921917364,0.228,4608.9,4608.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921917558,3.2078,4608.2,4608.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921917763,3.7835866,4608.2,4607.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921917963,3.7835866,4608.2,4607.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921917964,3.2078,4607.6,4607.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921918166,3.2078,4607.6,4606.6,0.23668329]
["bitfinex-derivatives","ETHF0:USTF0",1757921918167,3.2078,4607.6,4607.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921918366,3.2078,4607.6,4606.6,0.23668329]
["bitfinex-derivatives","ETHF0:USTF0",1757921918569,3.2078,4607.6,4607.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921918964,3.2078,4607.6,4607.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921919274,3.2078,4607.6,4606.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921919474,3.2078,4607.6,4606.6,0.23668329]
["bitfinex-derivatives","ETHF0:USTF0",1757921919475,3.2078,4607.1,4606.6,0.30378329]
["bitfinex-derivatives","ETHF0:USTF0",1757921919668,3.2078,4607.1,4606.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921919970,3.2078,4607.1,4607.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921919971,3.4358,4607.1,4607.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921920170,3.2078,4607.1,4607.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921920571,31.248,4608.8,4607.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921920572,3.2078,4608.0,4607.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757921920871,3.2078,4608.0,4607.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757921921065,0.228,4607.9,4607.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921921261,3.2078,4607.1,4607.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757921921974,3.2078,4608.1,4608.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921922161,3.4358,4608.1,4608.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921922564,3.2078,4608.1,4608.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921924670,3.2078,4608.1,4607.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921924870,3.2078,4607.6,4607.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921925772,0.228,4608.1,4607.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757921925978,0.065,4608.3,4608.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757921926379,0.065,4608.3,4608.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757921926773,3.4358,4609.7,4609.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757921927079,3.2078,4609.7,4609.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757921927276,3.2078,4609.7,4609.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757921927479,3.2078,4609.7,4609.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757921928181,3.2078,4609.7,4609.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757921928480,3.2078,4609.2,4608.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921928781,3.2078,4608.6,4608.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921930574,3.2078,4609.1,4608.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921930778,0.228,4609.0,4608.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757921931081,3.4358,4609.1,4609.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921931282,3.2078,4609.1,4609.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921932273,0.065,4609.5,4609.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757921932474,0.228,4609.9,4609.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757921932681,3.2078,4610.1,4610.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921932983,3.97113044,4610.1,4610.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921933276,3.2078,4610.1,4610.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921933481,3.4358,4610.1,4610.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921933780,3.4358,4610.1,4609.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757921934181,3.2078,4609.6,4609.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757921934375,3.2078,4609.6,4609.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921934775,0.228,4609.9,4609.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757921934970,3.2078,4610.1,4610.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757921935176,3.2078,4610.1,4610.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921935381,3.4348,4610.1,4610.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921935581,3.2078,4610.1,4610.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757921938579,3.2078,4610.6,4610.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921938780,3.4348,4610.6,4610.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921939379,3.2078,4610.6,4610.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921939776,3.4348,4610.6,4610.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921940285,3.2078,4610.6,4610.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921941084,3.2078,4610.6,4610.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921941378,0.227,4611.6,4611.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921941581,0.065,4611.4,4611.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921941980,3.2078,4612.7,4611.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921942277,3.2078,4612.7,4612.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921942483,3.2078,4612.7,4612.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921942883,3.2078,4612.7,4612.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921943084,0.227,4612.9,4612.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921943279,3.2078,4613.1,4612.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921943581,3.2078,4613.1,4612.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921944886,3.2078,4612.6,4611.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921945084,3.2078,4612.1,4611.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921945481,3.2078,4611.6,4610.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921945680,0.227,4611.5,4610.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921946384,0.227,4611.5,4610.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921946589,3.2078,4611.1,4610.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921947284,31.24,4612.8,4611.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921947285,3.2078,4611.7,4611.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921947490,0.227,4611.6,4611.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921947689,3.2078,4611.7,4611.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921948092,3.2078,4611.7,4611.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921948391,31.24,4612.8,4610.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921948392,3.2078,4611.2,4610.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921948894,3.2078,4611.2,4611.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921949186,3.2078,4611.2,4610.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921949388,3.2078,4610.6,4610.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921949786,3.2078,4610.6,4610.1,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1757921949991,3.4348,4611.1,4610.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921950485,0.227,4611.0,4610.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921950685,3.2078,4611.6,4611.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921950996,0.227,4611.5,4611.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921951193,0.227,4611.4,4611.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921951393,3.2078,4611.6,4611.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757921951593,3.2078,4611.6,4611.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757921952491,3.2078,4611.6,4610.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921952492,3.2078,4611.6,4610.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757921952692,0.227,4611.5,4610.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757921952892,0.227,4611.5,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921953093,0.53426526,4611.4,4610.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921953291,3.2078,4611.6,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921953292,0.227,4611.3,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921954198,3.2078,4611.6,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921954392,0.76174828,4611.5,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921954698,0.53474828,4611.4,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921954993,0.53474828,4611.3,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921955193,0.227,4611.5,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921955390,0.5350276,4611.4,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921955591,0.5350276,4611.4,4610.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1757921955592,3.2078,4611.1,4610.1,31.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757921955795,0.7620173,4611.0,4610.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921955993,0.227,4611.0,4610.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921956189,3.2078,4610.6,4610.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757921956692,0.292,4611.0,4610.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921956885,0.53528931,4610.9,4610.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921957090,0.292,4611.0,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921957290,3.2078,4610.7,4610.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921957491,3.2078,4610.7,4609.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921957492,0.226,4610.6,4609.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921957796,3.2078,4610.2,4609.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921957986,0.226,4610.3,4610.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921958292,0.226,4610.3,4610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921958497,0.226,4610.3,4610.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921959491,0.226,4610.3,4610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921959693,3.2078,4610.7,4609.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921959892,3.2078,4610.2,4609.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921960191,0.226,4610.1,4609.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921960391,0.226,4610.1,4609.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921960588,3.2078,4609.7,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921960792,0.76158335,4609.6,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921961095,0.53558335,4609.5,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757921961802,3.2078,4609.2,4608.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921961992,0.226,4609.1,4608.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921962497,0.53549356,4609.0,4608.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921962698,0.226,4609.1,4608.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921962898,0.53551067,4609.0,4608.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921963094,3.2078,4608.5,4608.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921963300,3.4338,4608.5,4608.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921963492,3.4338,4608.5,4608.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921964393,3.2078,4608.5,4608.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921964797,3.2078,4609.6,4608.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921965093,3.2078,4609.6,4609.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921965293,3.96879376,4609.6,4609.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921965603,3.96879376,4609.6,4609.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921965900,3.4338,4609.6,4609.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921966204,3.74269409,4609.6,4609.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921966407,3.4338,4609.6,4609.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921966702,3.4338,4609.6,4609.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921966703,3.96855011,4609.6,4609.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921966898,3.4338,4609.6,4609.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921967094,3.2078,4609.6,4609.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921967293,3.2078,4610.1,4610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921967499,3.2078,4610.6,4610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921967893,0.226,4610.5,4610.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921968196,3.2078,4610.6,4610.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921970695,3.2078,4610.6,4609.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921970900,0.53484163,4610.5,4609.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921971101,0.226,4610.4,4609.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921971305,3.2078,4610.6,4609.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921971501,0.7608849,4610.5,4610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921971705,0.226,4610.5,4610.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921971904,0.226,4610.5,4610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921972397,3.2078,4610.6,4610.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921972602,0.226,4610.4,4610.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921973002,3.2078,4610.6,4610.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921974610,0.065,4610.8,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921975099,0.065,4610.8,4610.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921975317,3.2078,4611.1,4610.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921975497,0.53590524,4611.0,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921975698,0.53590524,4610.9,4610.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921976009,3.2078,4611.1,4610.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921976203,0.53589058,4611.0,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921976507,0.53589058,4610.9,4610.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921976696,0.53589058,4610.9,4610.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921976697,3.4338,4611.1,4611.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921976904,3.7437844,4611.1,4611.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921977103,3.2078,4611.7,4611.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921977302,0.53601706,4611.6,4611.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921977505,3.2078,4612.3,4612.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921978302,3.2078,4612.3,4612.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921978707,3.2078,4612.3,4612.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921978908,0.53595011,4612.2,4612.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921979107,3.2078,4612.3,4612.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921979297,3.2728,4612.8,4612.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921979505,0.53570529,4612.7,4612.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921980205,3.2728,4612.8,4612.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921980799,3.2078,4612.8,4612.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757921981010,0.226,4613.1,4613.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921981218,0.226,4613.1,4613.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757921981509,0.226,4613.1,4612.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921981713,3.2078,4612.7,4612.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921982013,3.2078,4612.7,4612.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921982014,3.4338,4612.7,4612.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921983706,3.2078,4612.7,4612.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921983907,3.2078,4612.7,4612.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921984108,3.2078,4613.7,4613.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921984310,0.7611875,4613.6,4613.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921984515,0.5351875,4613.5,4613.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921984813,3.2078,4613.1,4613.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921985114,3.2078,4613.1,4612.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921985312,0.227,4613.0,4612.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921985619,3.2078,4612.6,4612.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921985918,3.4338,4612.6,4612.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921986214,3.4338,4612.6,4612.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757921986408,3.2078,4612.1,4612.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757921986607,0.226,4612.3,4612.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921986805,0.226,4612.3,4612.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757921987009,3.4338,4612.6,4612.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921987211,3.2078,4612.6,4612.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921987417,0.065,4613.1,4613.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921987612,0.065,4613.1,4613.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921988317,0.065,4613.1,4613.0,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921988705,3.2078,4613.7,4613.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921988918,3.2078,4614.4,4614.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921989114,0.226,4614.3,4614.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921989317,3.4338,4614.4,4614.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921990018,3.4338,4614.4,4614.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921990215,3.4338,4614.4,4614.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921990418,3.2078,4614.4,4614.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921990918,3.2078,4614.4,4614.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921991215,0.226,4615.2,4615.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921991418,0.226,4615.1,4615.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757921991916,0.226,4615.1,4614.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921992125,3.2078,4614.7,4614.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921992620,3.2078,4614.7,4614.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921993320,3.2078,4614.7,4614.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921993524,3.2078,4614.7,4614.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921993719,3.2078,4614.7,4614.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921994521,3.2078,4614.7,4614.6,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921996015,3.2078,4615.2,4615.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757921996219,3.2078,4615.2,4615.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921996420,3.96847802,4615.2,4615.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1757921997015,3.96847802,4615.2,4614.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757921997211,3.4338,4615.2,4614.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757921997525,0.226,4615.1,4614.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757921999117,0.065,4615.0,4614.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757921999318,0.065,4615.0,4614.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757921999519,0.065,4615.0,4614.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757921999819,0.065,4615.0,4614.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922000022,0.291,4615.0,4614.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757922000219,0.291,4615.0,4614.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922000525,3.2078,4614.7,4614.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922001026,3.2078,4614.7,4614.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922001420,0.065,4615.0,4614.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922001617,0.065,4615.0,4614.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922002013,3.2078,4615.3,4614.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922002917,3.5132,4615.8,4615.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922003117,0.53579304,4615.7,4615.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757922003314,0.53592287,4615.6,4615.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757922003532,0.53592287,4615.6,4615.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922003725,0.53592287,4615.6,4615.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922003919,3.2078,4615.8,4615.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922004421,0.84146012,4615.7,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922004625,0.53606012,4615.6,4614.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922004828,0.53606012,4615.5,4614.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922005124,0.53606012,4615.4,4615.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922005338,3.74396964,4615.3,4614.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922005531,3.5132,4614.8,4614.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757922007426,0.60159109,4614.7,4614.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757922007624,0.53659109,4614.6,4614.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922007818,0.3054,4614.4,4614.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757922008019,0.53645235,4614.3,4613.8,31.446]
["bitfinex-derivatives","ETHF0:USTF0",1757922008219,0.3054,4614.1,4613.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922008423,0.53645235,4614.0,4613.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922009021,0.53645235,4614.2,4613.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922009326,0.84185235,4614.1,4613.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922009526,0.84185235,4614.0,4613.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922010424,0.84185235,4614.0,4613.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922010627,0.53645235,4613.9,4613.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922010826,0.53645235,4613.8,4613.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757922011133,0.53645235,4613.7,4613.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757922012426,0.53645235,4613.7,4613.6,4.50025]
["bitfinex-derivatives","ETHF0:USTF0",1757922012733,0.065,4614.7,4614.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922012935,0.53659873,4614.6,4614.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757922014631,0.53659873,4614.6,4614.5,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757922015030,0.53659873,4614.6,4614.5,4.85761]
["bitfinex-derivatives","ETHF0:USTF0",1757922015227,3.2078,4615.8,4614.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922015426,0.2991,4615.7,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922015627,0.2991,4615.7,4615.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922017231,0.1161,4615.5,4615.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922017437,0.2991,4615.4,4615.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922018130,0.2991,4615.4,4615.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922018736,0.2991,4615.4,4614.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922019033,0.1161,4615.5,4615.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922019635,0.2991,4615.4,4615.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922019837,0.2991,4615.7,4615.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922020142,0.2991,4615.7,4615.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922020338,0.2991,4615.7,4615.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922020536,0.2991,4615.7,4615.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922020835,0.2991,4615.7,4615.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922021339,0.2991,4615.7,4615.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922021530,0.1161,4616.0,4615.3,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922021840,0.1161,4616.0,4615.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922021841,0.2991,4616.2,4615.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922022034,0.2991,4616.2,4615.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922022235,0.2991,4616.2,4615.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922022443,0.2991,4616.2,4615.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922022737,0.2991,4616.2,4615.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922023336,0.0953,4616.5,4615.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922023739,0.009,4616.6,4616.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922023928,0.009,4616.6,4616.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922024337,0.009,4616.6,4616.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922024529,0.009,4616.6,4616.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922025333,0.009,4616.6,4616.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922025640,0.3081,4616.6,4616.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922026046,0.009,4616.6,4616.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922026337,0.2991,4616.4,4616.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922026535,0.2991,4616.4,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922026732,0.2991,4616.4,4616.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922026932,0.1161,4616.5,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922027133,0.83413434,4616.4,4616.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922027334,0.83413434,4616.3,4616.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922027742,0.2991,4616.2,4615.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922028045,0.2991,4616.0,4615.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922028239,0.83409543,4616.0,4615.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922028440,0.2991,4616.0,4615.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757922028636,0.2991,4616.0,4615.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757922029341,0.2991,4616.0,4615.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757922029541,0.5041,4616.0,4615.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757922029738,0.1161,4616.5,4615.9,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757922029941,0.73998384,4616.4,4616.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757922030138,1.30818384,4616.4,4616.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757922030340,1.30818384,4616.4,4616.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922031137,0.59988384,4616.4,4616.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757922031437,0.0649,4616.4,4616.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757922031840,0.569,4616.4,4616.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757922033541,0.569,4616.4,4616.3,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757922034043,0.5041,4616.4,4616.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757922034440,0.5041,4616.4,4616.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757922034740,0.5041,4616.4,4616.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757922035245,0.7083,4616.4,4616.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757922035446,0.7083,4616.4,4616.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757922037646,0.7083,4616.4,4616.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757922039642,0.3081,4616.6,4616.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757922039844,0.3081,4616.6,4616.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757922039845,0.6202,4616.5,4616.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757922040048,0.6202,4616.5,4616.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757922040744,0.8244,4616.5,4616.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922041446,0.7083,4615.8,4615.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757922041944,0.7083,4615.8,4615.1,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1757922041945,0.7052,4615.2,4615.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757922042149,0.7052,4615.2,4615.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922042547,0.1169,4615.0,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922042739,0.3954,4614.8,4614.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922042943,0.7052,4614.8,4614.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922043745,0.7052,4614.8,4614.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922043945,0.3098,4614.7,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922044146,0.7052,4614.7,4614.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757922044345,0.7052,4614.7,4614.6,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1757922045342,0.7052,4614.7,4614.6,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757922045555,0.5093,4614.7,4614.6,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757922045757,0.3098,4614.7,4614.6,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757922045948,0.3098,4614.9,4614.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757922046150,0.4267,4615.5,4614.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757922046454,0.4267,4615.5,4614.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757922046754,0.8221,4615.5,4615.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757922047354,0.8221,4615.5,4615.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757922047555,0.3098,4615.7,4615.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757922047748,0.3098,4615.7,4615.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757922047947,0.3098,4615.7,4615.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757922048147,3.2078,4615.8,4615.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757922048352,0.3098,4615.7,4615.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757922048745,3.2078,4615.8,4615.7,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757922048945,3.7171,4615.8,4615.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757922049152,3.7171,4615.8,4615.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757922050855,3.7171,4615.8,4615.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922050856,0.3164,4615.5,4615.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922051058,0.8221,4615.5,4615.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922051857,0.8221,4615.5,4615.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757922052454,0.8221,4615.5,4615.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922052653,0.8221,4615.5,4615.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922053159,0.3098,4615.4,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922053352,0.7052,4614.9,4614.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922053553,0.7052,4614.9,4614.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757922053852,0.7052,4614.9,4614.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757922054254,0.3098,4614.9,4614.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757922054457,0.5093,4614.9,4614.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757922054963,0.5093,4614.9,4614.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1757922055158,0.7052,4614.9,4614.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757922055460,0.7052,4614.9,4614.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922055658,0.7052,4614.9,4614.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922055962,0.3954,4614.9,4614.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757922056561,0.3098,4615.4,4614.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757922057058,0.1995,4614.9,4614.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757922057258,0.7052,4614.9,4614.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757922058368,0.2919,4615.4,4614.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757922058663,0.6997,4614.9,4614.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757922058869,0.2919,4615.4,4614.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757922059669,0.1169,4615.5,4614.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757922059975,0.2919,4615.4,4614.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1757922060770,0.1161,4616.0,4615.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757922060957,0.5239,4616.0,4615.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757922061265,0.5239,4616.0,4615.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757922061465,0.8158,4616.0,4615.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757922062868,0.4996,4616.0,4615.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757922063269,0.6231,4616.0,4615.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757922063566,0.4996,4616.0,4615.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757922064062,0.8232,4616.0,4615.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757922064367,0.2077,4614.8,4614.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757922064564,0.6997,4614.8,4614.7,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757922064961,0.6997,4614.8,4614.7,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757922065160,0.4078,4614.8,4614.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757922065373,0.4996,4614.2,4614.1,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757922065961,0.1235,4614.5,4614.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1757922066166,0.6231,4614.5,4614.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757922066364,0.8232,4614.5,4614.4,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757922066559,0.2919,4614.4,4614.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757922066770,0.5313,4614.5,4614.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757922066771,0.6997,4614.1,4614.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757922066968,0.6997,4614.1,4614.0,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1757922067368,0.4996,4614.1,4614.0,31.7506]
["bitfinex-derivatives","ETHF0:USTF0",1757922067566,3.3313,4615.0,4614.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757922067567,0.1235,4615.0,4614.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757922067764,0.3312,4615.0,4614.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757922067966,1.06507522,4615.0,4614.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757922068169,0.8232,4615.0,4614.9,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757922068369,0.8232,4615.0,4614.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757922068564,0.8232,4614.5,4614.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757922068766,0.8232,4614.5,4614.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922069374,0.2919,4614.4,4614.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757922069576,0.2919,4614.4,4614.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757922069577,0.6997,4614.4,4614.3,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757922069869,0.6997,4614.4,4614.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757922069870,0.2919,4614.4,4614.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757922070070,0.2919,4614.9,4614.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757922070374,0.6997,4614.9,4614.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757922070575,0.6997,4614.9,4614.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757922071562,0.4912,4614.1,4614.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757922071762,0.4912,4614.1,4614.0,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1757922072879,0.2835,4614.1,4614.0,31.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757922073372,0.2835,4614.1,4614.0,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1757922073867,0.2835,4614.1,4614.0,31.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757922074469,0.7994,4614.5,4614.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757922074670,0.7994,4614.5,4614.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757922074974,0.3924,4614.1,4614.0,31.214]
["bitfinex-derivatives","ETHF0:USTF0",1757922075166,0.6759,4614.1,4614.0,31.439]
["bitfinex-derivatives","ETHF0:USTF0",1757922075572,0.5136,4614.0,4613.2,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757922075876,0.6759,4613.4,4613.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757922076570,0.2835,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922076771,0.6759,4613.3,4613.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757922077371,0.6759,4613.3,4613.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757922078668,0.4818,4613.3,4613.2,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757922078879,0.4818,4613.3,4613.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757922079377,0.4818,4613.3,4613.2,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757922079566,0.6759,4613.3,4613.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757922080673,0.6759,4613.3,4613.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922080868,0.1212,4613.0,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922081173,0.6759,4612.2,4612.1,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757922081475,0.6759,4612.2,4612.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757922082370,0.6759,4612.2,4612.1,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757922082769,0.4818,4612.2,4612.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757922083170,0.1212,4612.5,4612.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757922083483,0.603,4612.5,4612.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757922083667,0.603,4612.5,4612.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757922084376,0.603,4612.5,4612.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757922084377,0.7971,4612.5,4612.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757922085276,3.329,4613.0,4612.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757922085471,0.4047,4613.0,4612.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757922085671,0.4047,4613.0,4612.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757922085974,0.7971,4613.0,4612.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922086375,0.5136,4613.0,4612.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922086580,0.7971,4613.0,4612.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922088984,0.6759,4612.3,4612.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757922089283,0.6759,4612.3,4612.2,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757922090183,0.6759,4612.3,4612.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922090578,0.6759,4612.3,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922090778,0.1212,4612.0,4611.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757922090978,0.5136,4612.0,4611.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757922091478,0.7971,4612.0,4611.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757922092080,0.7971,4612.0,4611.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757922093984,0.7971,4612.0,4611.9,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1757922094186,0.4818,4612.6,4612.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757922094387,0.6759,4612.6,4612.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757922095697,0.4818,4612.7,4612.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757922095892,0.065,4613.2,4613.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757922096096,0.5468,4613.2,4613.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757922096293,0.4818,4613.2,4613.1,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757922096498,0.6759,4613.2,4613.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922096799,0.1212,4612.5,4612.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757922097003,0.7971,4612.5,4612.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757922098204,0.7971,4612.5,4611.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757922098205,0.2835,4612.4,4611.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757922098501,0.5136,4612.5,4611.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757922098502,0.4818,4612.0,4611.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757922098999,0.4818,4612.0,4611.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757922099404,0.4818,4612.0,4611.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757922099405,0.7971,4612.0,4611.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757922099601,0.7971,4612.0,4611.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757922099998,0.7971,4612.0,4611.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757922100193,0.7971,4612.0,4611.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757922100395,0.7971,4612.0,4611.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757922101200,0.7971,4612.0,4611.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757922101403,0.7971,4612.0,4611.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757922102005,0.7971,4612.0,4611.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922102504,0.4073,4611.1,4611.0,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1757922102706,0.1249,4610.5,4610.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757922102907,0.8272,4610.5,4610.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757922103308,0.8272,4610.5,4610.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757922103509,0.8272,4610.5,4610.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757922104008,0.8272,4610.5,4610.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757922104212,0.8272,4610.5,4610.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757922104417,0.8272,4610.5,4610.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757922104614,0.8272,4610.5,4610.4,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757922104810,0.295,4611.4,4610.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757922105012,0.5027,4611.4,4611.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757922105218,0.5027,4611.4,4611.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757922105808,0.7023,4611.4,4611.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757922106209,3.2728,4612.2,4611.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757922106210,0.295,4611.9,4611.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757922106414,0.295,4611.7,4611.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757922106718,0.5027,4611.9,4611.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757922107016,0.065,4612.2,4612.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757922107017,0.295,4612.1,4612.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757922107202,0.295,4612.1,4611.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757922107203,0.7023,4612.1,4611.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922107408,0.7023,4611.9,4611.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922108818,0.5027,4611.4,4611.3,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757922109010,0.5027,4611.4,4611.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757922109416,0.5027,4611.4,4611.3,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757922109822,0.5027,4611.4,4611.3,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757922110116,0.7023,4611.4,4611.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757922110414,0.7023,4611.4,4611.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757922110619,0.295,4611.3,4610.8,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757922110813,0.7023,4611.3,4611.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757922111008,0.7023,4611.3,4611.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757922111817,0.295,4611.3,4611.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757922112218,0.5027,4611.3,4611.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757922112520,0.5027,4611.3,4611.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757922112720,0.7023,4611.3,4611.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757922112919,0.7023,4611.3,4611.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757922113216,0.7023,4611.3,4611.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922113420,0.7023,4611.3,4611.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757922114114,0.7023,4611.3,4611.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757922114822,0.7023,4611.3,4611.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757922116623,0.7023,4611.9,4611.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757922116821,0.7023,4611.9,4611.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757922117320,0.3097,4612.4,4611.8,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1757922117519,0.065,4612.1,4611.8,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1757922117718,0.508,4612.0,4611.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757922118315,0.6257,4612.0,4611.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757922118520,0.6257,4612.0,4611.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757922118720,0.508,4612.0,4611.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757922119117,0.065,4612.1,4612.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1757922119519,0.453,4612.1,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922119717,0.4274,4612.0,4611.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922119916,0.8154,4612.0,4611.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922120117,0.8154,4612.0,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922120323,0.1983,4611.5,4611.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757922120624,0.6977,4611.4,4611.3,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757922120922,0.6977,4611.4,4611.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757922121120,0.6977,4611.4,4611.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757922121625,0.4274,4611.0,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922121824,0.4274,4611.0,4610.9,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1757922122223,0.1177,4611.5,4610.9,31.738]
["bitfinex-derivatives","ETHF0:USTF0",1757922122519,0.4274,4612.0,4611.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757922122721,0.8154,4612.0,4611.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757922122921,0.8154,4612.0,4611.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757922123514,0.8154,4612.0,4611.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922124227,0.4274,4611.0,4610.9,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922124437,0.4274,4611.0,4610.9,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1757922124924,0.4274,4611.0,4610.9,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922125128,0.4274,4611.0,4610.9,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1757922125328,0.4274,4611.0,4610.9,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922125521,0.4274,4611.0,4610.9,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1757922126217,4.4274,4611.0,4610.9,31.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922126417,4.64428001,4611.0,4610.9,31.455]
["bitfinex-derivatives","ETHF0:USTF0",1757922126830,0.388,4610.4,4610.3,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757922127021,0.388,4610.4,4610.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757922127022,0.6977,4610.4,4610.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757922127829,0.3097,4610.4,4610.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757922128021,0.3097,4610.9,4610.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1757922128525,0.508,4610.4,4610.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757922128721,0.6977,4610.4,4610.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757922129032,0.508,4610.4,4610.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757922129221,0.3097,4610.9,4610.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1757922129526,0.508,4610.4,4610.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757922129728,0.6977,4610.4,4610.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757922129928,0.6977,4610.4,4610.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757922130128,0.6977,4610.4,4610.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757922130529,0.3097,4610.9,4610.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1757922130923,0.3097,4610.9,4610.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757922131129,0.3097,4610.9,4610.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757922131424,3.2078,4611.3,4610.8,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757922131630,3.4095,4611.3,4611.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757922131830,4.13548408,4611.3,4611.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922132225,4.43568408,4611.3,4611.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922132930,4.43568408,4611.3,4611.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757922133331,1.03578408,4611.3,4611.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922133524,0.5019,4611.3,4611.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922134527,0.5019,4611.9,4611.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757922134731,1.03529976,4611.9,4611.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757922135331,1.22739976,4611.9,4611.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757922135631,1.22739976,4611.9,4611.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922135827,0.694,4611.9,4611.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922137227,0.53371494,4611.8,4611.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922137433,0.694,4611.7,4611.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922139632,0.694,4611.7,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922139838,0.5164,4611.0,4610.2,34.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757922140027,0.5019,4610.4,4610.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757922140331,0.5019,4610.4,4610.2,34.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757922140332,0.3002,4610.3,4610.2,34.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757922140637,0.3002,4610.3,4610.2,34.6668]
["bitfinex-derivatives","ETHF0:USTF0",1757922141131,0.3002,4610.3,4610.2,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1757922142027,0.3002,4610.3,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922142233,0.1226,4610.5,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922142234,0.5019,4609.6,4609.5,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757922142534,0.3002,4609.6,4609.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757922143832,0.694,4609.6,4609.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757922144032,0.1226,4610.0,4609.5,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757922144233,0.8166,4610.0,4609.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757922144431,0.8166,4610.0,4609.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757922145129,0.8166,4610.0,4609.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757922145535,3.3304,4610.5,4609.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922145831,3.5321,4610.5,4610.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757922146028,4.0244,4610.5,4610.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757922147026,0.5164,4610.0,4609.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757922147228,0.8166,4610.0,4609.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1757922148337,0.8166,4610.0,4609.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757922149036,0.5019,4610.0,4609.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922149537,0.6245,4610.0,4609.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757922150338,0.8166,4610.0,4609.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757922150933,3.3304,4610.5,4609.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922151135,0.2017,4610.4,4610.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757922151330,3.3304,4610.5,4610.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922151535,3.3304,4610.5,4610.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757922151742,4.0244,4610.5,4610.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757922151946,3.8323,4610.5,4610.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757922152436,0.1226,4611.0,4610.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757922152644,0.5164,4611.0,4610.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757922152937,0.5164,4611.0,4610.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922153138,0.3938,4610.1,4610.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757922153343,0.2017,4609.6,4609.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757922153640,0.5019,4609.6,4609.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922154038,0.3002,4609.6,4609.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922154839,0.5019,4609.6,4609.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922155045,0.694,4609.6,4609.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757922156844,0.5019,4609.6,4609.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757922157235,0.4228,4609.5,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922157433,0.694,4609.3,4609.2,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757922157638,0.694,4609.3,4609.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757922157839,0.694,4609.3,4609.2,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757922158840,0.694,4609.3,4609.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757922159041,0.694,4609.3,4609.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1757922159847,0.694,4609.3,4609.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757922160046,0.694,4609.3,4609.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757922160343,0.3938,4608.8,4608.7,34.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757922160548,0.694,4608.8,4608.7,34.6658]
["bitfinex-derivatives","ETHF0:USTF0",1757922163547,0.3002,4608.8,4608.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757922163737,0.8241,4609.0,4608.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757922163938,0.8241,4609.0,4608.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757922164340,0.8241,4609.0,4608.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922165348,0.1952,4608.9,4608.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757922165548,0.5055,4608.9,4608.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757922165845,0.7015,4608.9,4608.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757922166542,0.3103,4608.9,4608.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757922166747,3.5181,4609.4,4608.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757922167047,3.9093,4609.4,4609.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757922167245,3.9093,4609.4,4609.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757922168544,3.9093,4609.4,4609.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757922168744,3.9093,4609.4,4609.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757922168944,3.9093,4609.4,4609.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757922169145,3.9093,4609.4,4609.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922170051,3.9093,4609.4,4609.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1757922170549,3.599,4609.4,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922170753,0.3912,4608.8,4608.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757922170946,0.7015,4608.8,4608.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757922171146,0.7015,4608.8,4608.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757922171648,3.2078,4609.4,4608.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757922171846,0.5055,4609.3,4609.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757922172042,0.7015,4609.3,4609.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757922172237,0.7015,4609.3,4609.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922172442,3.2078,4609.4,4608.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757922172443,0.1952,4608.3,4608.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757922172649,0.5055,4608.3,4608.2,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757922173045,0.7015,4608.3,4608.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757922173247,0.3912,4607.8,4607.7,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757922173441,0.7015,4607.8,4607.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757922173645,0.7015,4607.8,4607.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757922174049,0.7015,4607.8,4607.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757922174246,0.5055,4607.8,4607.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757922174450,0.3103,4607.8,4607.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757922175156,0.7015,4608.3,4608.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757922175342,0.5055,4608.3,4608.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757922175548,0.3103,4608.3,4608.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757922176253,0.5055,4608.3,4608.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757922176648,0.5055,4608.3,4608.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757922176849,0.5055,4608.3,4608.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757922177246,0.4326,4608.5,4608.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757922177450,0.6246,4608.5,4608.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922177651,0.6246,4608.5,4608.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757922177850,0.6974,4608.4,4608.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922178053,0.6974,4608.4,4608.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757922179245,0.6974,4608.4,4608.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757922179450,0.314,4608.4,4608.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757922179651,0.506,4608.4,4608.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757922180158,3.5218,4608.9,4608.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757922180350,0.192,4608.9,4608.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922180546,0.3146,4609.5,4609.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922180751,0.82,4609.5,4609.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922180950,3.2728,4609.6,4609.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757922180951,0.065,4609.6,4609.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757922181152,0.065,4609.6,4609.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757922181557,0.314,4609.9,4609.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757922181751,3.2078,4610.1,4610.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922181752,3.7138,4610.1,4610.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922181953,0.506,4610.1,4610.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757922182163,0.6974,4610.1,4610.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922182654,0.6974,4610.1,4610.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757922183154,0.6974,4610.1,4610.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757922183358,0.6974,4610.1,4610.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757922184466,0.6974,4610.1,4610.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757922184762,0.6974,4610.1,4610.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757922184961,0.6974,4610.1,4610.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757922185452,0.314,4610.2,4610.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757922185658,0.506,4610.2,4610.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757922185957,0.6974,4610.2,4610.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922186263,0.314,4610.2,4610.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757922186656,0.506,4610.2,4610.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757922187862,0.065,4610.3,4610.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757922188058,0.065,4610.3,4610.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757922188463,3.2078,4610.9,4610.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922188658,0.314,4610.8,4610.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922189170,3.9052,4610.9,4610.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922189354,3.9052,4610.9,4610.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922189554,0.123,4610.5,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922189765,0.506,4610.0,4609.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757922189955,0.506,4610.0,4609.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1757922190161,0.8204,4610.0,4609.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757922190561,0.8204,4610.0,4609.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757922190758,0.3834,4609.2,4609.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757922190958,0.6974,4609.2,4609.1,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757922191263,0.314,4609.1,4609.0,31.247]
["bitfinex-derivatives","ETHF0:USTF0",1757922191464,0.6974,4608.7,4608.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757922191666,0.6974,4608.7,4608.6,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757922191858,0.6974,4608.7,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922192162,0.6974,4608.7,4608.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922192362,0.6974,4608.7,4607.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757922192363,0.1956,4607.8,4607.7,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757922192561,0.4968,4607.8,4607.7,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757922193061,0.4968,4607.8,4607.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1757922193265,0.4968,4607.8,4607.7,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757922193266,0.6857,4607.8,4607.7,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757922193861,0.6857,4607.8,4607.7,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757922194461,0.6857,4607.8,4607.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922200165,0.6857,4607.8,4607.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757922200366,0.6857,4607.8,4607.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922200964,0.8102,4607.0,4606.9,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757922201270,0.8102,4607.0,4606.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757922201457,0.8102,4607.0,4606.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757922202069,0.8102,4607.0,4606.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922202667,0.8102,4607.0,4606.8,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1757922202865,0.3012,4606.9,4606.8,31.244]
["bitfinex-derivatives","ETHF0:USTF0",1757922203068,0.6857,4606.7,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757922203380,0.6857,4606.7,4606.6,0.42408329]
["bitfinex-derivatives","ETHF0:USTF0",1757922205072,0.6857,4606.7,4606.6,0.23268329]
["bitfinex-derivatives","ETHF0:USTF0",1757922205375,0.4968,4606.7,4606.6,0.91218329]
["bitfinex-derivatives","ETHF0:USTF0",1757922205968,0.4968,4606.7,4606.6,0.61828329]
["bitfinex-derivatives","ETHF0:USTF0",1757922206360,0.4968,4606.7,4606.6,0.91218329]
["bitfinex-derivatives","ETHF0:USTF0",1757922206570,0.4968,4606.7,4606.6,0.61828329]
["bitfinex-derivatives","ETHF0:USTF0",1757922206769,0.6857,4606.7,4606.6,0.61828329]
["bitfinex-derivatives","ETHF0:USTF0",1757922206972,0.6857,4606.7,4606.6,0.23268329]
["bitfinex-derivatives","ETHF0:USTF0",1757922207374,0.6857,4606.7,4606.6,0.61828329]
["bitfinex-derivatives","ETHF0:USTF0",1757922208768,0.6857,4606.7,4606.6,0.42408329]
["bitfinex-derivatives","ETHF0:USTF0",1757922209271,0.6857,4606.7,4606.6,0.61828329]
["bitfinex-derivatives","ETHF0:USTF0",1757922210775,0.6857,4606.7,4606.6,0.42408329]
["bitfinex-derivatives","ETHF0:USTF0",1757922211172,0.6857,4606.7,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757922211371,0.6857,4606.7,4606.6,0.23268329]
["bitfinex-derivatives","ETHF0:USTF0",1757922211874,0.6857,4606.7,4606.6,0.61828329]
["bitfinex-derivatives","ETHF0:USTF0",1757922212171,0.1245,4607.0,4606.6,0.91218329]
["bitfinex-derivatives","ETHF0:USTF0",1757922212476,0.1245,4607.5,4607.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757922212477,0.3012,4607.4,4607.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757922212773,0.6901,4607.4,4607.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757922213371,0.4968,4607.4,4607.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757922213574,0.3084,4607.9,4607.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757922213772,0.6927,4607.9,4607.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757922214070,0.6927,4607.9,4607.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757922214271,0.3084,4608.4,4607.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757922214477,0.4994,4607.9,4607.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757922214675,0.4994,4607.9,4607.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757922214975,0.6927,4607.9,4607.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757922215272,0.3084,4607.8,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922215473,0.3084,4607.2,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922215676,0.6927,4606.7,4606.6,0.20368329]
["bitfinex-derivatives","ETHF0:USTF0",1757922215872,0.6927,4606.7,4606.6,0.41108329]
["bitfinex-derivatives","ETHF0:USTF0",1757922216080,0.6927,4606.7,4606.6,0.23268329]
["bitfinex-derivatives","ETHF0:USTF0",1757922216276,0.6927,4606.7,4606.6,0.42768329]
["bitfinex-derivatives","ETHF0:USTF0",1757922216572,0.6927,4606.7,4606.6,0.23268329]
["bitfinex-derivatives","ETHF0:USTF0",1757922216771,0.6927,4606.7,4606.6,0.42768329]
["bitfinex-derivatives","ETHF0:USTF0",1757922216966,0.6927,4606.7,4606.6,0.63508329]
["bitfinex-derivatives","ETHF0:USTF0",1757922217174,0.6927,4606.7,4606.6,0.23268329]
["bitfinex-derivatives","ETHF0:USTF0",1757922217669,0.3115,4606.5,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922217875,0.4994,4606.5,4606.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757922218067,0.6927,4606.5,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922218375,0.8132,4606.5,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922218681,0.3084,4606.4,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922218980,0.3084,4606.1,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922219179,0.6927,4606.1,4606.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757922219480,0.6927,4606.5,4606.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757922219778,0.8132,4606.5,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922219978,0.8132,4606.5,4606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922219979,0.8132,4606.5,4606.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757922220280,0.6927,4606.1,4606.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757922220480,0.6927,4606.1,4606.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757922221180,0.6927,4606.1,4606.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757922221579,0.191,4606.1,4606.0,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1757922221877,0.6686,4606.1,4606.0,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1757922222175,3.2078,4606.9,4606.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757922222368,0.4902,4606.7,4606.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757922222572,0.4017,4606.7,4606.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922223175,0.686,4606.7,4606.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922224280,0.686,4606.7,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922224482,0.2843,4606.6,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922224783,0.8009,4606.5,4606.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922225077,0.2843,4606.4,4606.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922225270,0.686,4606.4,4606.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922226083,1.23905759,4606.4,4606.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922226883,1.23905759,4606.4,4606.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922227076,0.686,4606.4,4606.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922227283,3.2078,4606.4,4605.2,31.5629]
["bitfinex-derivatives","ETHF0:USTF0",1757922227484,0.2843,4606.2,4605.3,0.44211999]
["bitfinex-derivatives","ETHF0:USTF0",1757922227790,0.686,4605.4,4605.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922227981,0.4017,4605.1,4605.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757922228175,0.686,4605.1,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922228484,0.686,4604.6,4604.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757922228689,0.686,4604.6,4604.5,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757922229084,0.1149,4605.0,4604.5,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1757922229085,0.2059,4604.7,4604.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757922229380,0.686,4604.7,4604.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757922229585,0.4017,4604.7,4604.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757922229786,0.4017,4604.7,4604.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922229787,0.686,4604.7,4604.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922229978,0.2843,4604.6,4604.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757922230180,0.686,4604.6,4604.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757922230379,0.686,4604.6,4604.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922230592,0.4902,4604.6,4604.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757922230884,0.0651,4604.9,4604.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922230885,0.686,4604.8,4604.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922231081,0.686,4604.8,4604.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922231286,0.686,4604.8,4602.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922231287,0.2843,4602.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922231485,0.2843,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922231883,0.2843,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922232087,0.2843,4601.8,4601.6,0.00869272]
["bitfinex-derivatives","ETHF0:USTF0",1757922232589,0.3992,4602.5,4601.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757922232888,0.1149,4602.0,4601.6,0.00869272]
["bitfinex-derivatives","ETHF0:USTF0",1757922233082,4.55818287,4601.9,4601.6,0.00869272]
["bitfinex-derivatives","ETHF0:USTF0",1757922233282,4.55818287,4601.9,4600.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922233283,0.55707809,4601.8,4600.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922233488,3.2078,4600.8,4599.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922233686,0.55707809,4600.7,4600.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922233989,3.2078,4600.8,4600.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922234204,3.4358,4601.5,4601.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922234381,3.2078,4601.5,4601.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922234582,0.21733,4601.4,4601.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922234882,0.55583585,4601.3,4601.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922235191,3.2078,4601.5,4601.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922235394,4.77237941,4601.4,4601.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757922235594,0.55504941,4601.3,4601.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922235789,0.55504941,4601.2,4601.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922235982,4.228,4601.4,4601.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757922235983,0.55504941,4601.1,4601.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757922236590,3.2078,4601.5,4601.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757922236783,4.55420636,4601.4,4601.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757922236981,4.0,4601.4,4601.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757922237293,0.55409844,4601.3,4601.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757922237484,3.2078,4601.5,4601.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757922239487,1.91741263,4603.4,4602.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922239488,3.2078,4602.1,4602.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922239796,3.98879731,4602.1,4602.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922240297,3.2078,4602.1,4602.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922240493,3.2078,4603.7,4603.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757922240792,0.55310647,4603.6,4603.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922240990,0.99831832,4603.6,4598.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1757922241184,0.55291863,4603.5,4602.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922241383,3.2078,4601.9,4600.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922241589,1.53445416,4601.6,4601.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922241786,3.2078,4601.1,4599.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922241988,32.82445416,4601.9,4599.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922241989,3.2078,4599.6,4599.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922242286,3.76071863,4599.6,4599.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922242889,3.2078,4599.6,4599.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922243791,3.2078,4599.6,4599.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757922244190,3.2078,4600.1,4600.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922244697,3.2078,4600.6,4600.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922244896,3.2078,4600.6,4600.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1757922245395,3.2078,4601.2,4601.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757922245793,3.2078,4601.7,4601.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922245993,1.91866855,4603.9,4602.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922245994,3.2078,4602.2,4602.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922246295,3.2078,4602.2,4602.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757922246500,3.2078,4602.2,4602.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757922246790,3.2078,4602.8,4602.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757922246994,0.244,4603.9,4602.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757922247188,3.2078,4602.7,4602.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922247495,0.98378185,4602.6,4602.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922247801,3.2078,4602.1,4602.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922247990,3.75987134,4602.1,4602.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922248590,3.2078,4602.1,4602.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922249289,3.2078,4602.1,4602.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922249890,1.9522,4602.1,4602.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922250088,3.2078,4602.9,4602.0,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757922250298,3.2078,4602.9,4602.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757922250995,3.2078,4602.9,4602.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757922251391,3.2078,4602.9,4602.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757922251690,3.2078,4602.9,4602.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757922251891,3.2078,4602.1,4602.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1757922252201,3.93797353,4602.1,4601.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922252402,3.2078,4601.5,4601.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922252692,3.2078,4602.0,4601.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757922252886,3.2078,4602.0,4601.0,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757922252887,0.314,4601.9,4601.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922253291,0.55645921,4601.8,4601.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922253489,0.314,4601.4,4600.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757922253996,3.2078,4601.0,4600.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922254196,3.5218,4601.6,4600.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922254399,0.55691674,4601.5,4601.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922254701,3.2078,4601.6,4601.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757922254900,0.55688254,4601.5,4601.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757922255088,0.55733511,4601.4,4601.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922255289,0.314,4601.4,4601.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922255495,0.314,4601.4,4600.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922255701,0.0651,4601.5,4600.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922255894,0.0651,4601.5,4600.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922255895,0.0651,4601.5,4601.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922256391,0.0651,4601.5,4601.0,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1757922256392,0.0651,4601.5,4601.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922256789,3.2078,4601.6,4601.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757922256999,3.2078,4602.5,4601.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757922257301,0.1214,4603.5,4602.6,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1757922257502,0.1214,4604.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922257693,0.1214,4604.5,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922258000,0.1214,4604.5,4603.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922258400,0.1214,4604.5,4603.9,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922258707,0.1214,4604.5,4604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922259403,0.4354,4604.5,4604.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922259695,0.4354,4604.5,4604.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922260201,0.3791,4605.4,4604.4,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922260496,0.3791,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922260695,0.3791,4605.4,4605.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922260900,0.3791,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922261100,0.3791,4605.4,4605.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922261290,0.3791,4605.4,4605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922261496,0.3791,4605.4,4605.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922261700,0.3791,4605.4,4605.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757922261994,0.0651,4605.4,4605.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757922262190,0.3791,4605.4,4605.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757922263495,0.3791,4605.4,4605.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922263705,0.1214,4605.5,4605.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922264206,0.1214,4605.5,4605.0,31.293]
["bitfinex-derivatives","ETHF0:USTF0",1757922264399,0.314,4605.4,4605.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922264703,0.1214,4605.5,4605.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922264704,0.1214,4605.5,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922265103,0.314,4605.4,4605.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922267698,0.314,4605.4,4605.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922269398,0.1214,4605.5,4605.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922269598,0.314,4605.4,4605.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922270005,0.314,4605.4,4605.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1757922270206,0.1214,4605.5,4605.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1757922270509,0.4354,4605.5,4605.4,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1757922271004,0.0651,4606.2,4605.4,34.6]
["bitfinex-derivatives","ETHF0:USTF0",1757922271195,0.0651,4606.2,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922271398,0.0651,4606.2,4605.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757922271710,0.1214,4606.5,4605.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757922272107,0.1214,4606.5,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922272598,0.1214,4606.5,4605.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757922272905,0.4354,4606.0,4605.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757922273208,4.4354,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922273501,0.314,4605.4,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922273798,0.1214,4605.5,4605.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757922274005,0.1214,4605.5,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922274208,0.314,4605.4,4605.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757922274702,0.314,4604.9,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922275001,0.314,4604.9,4604.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757922275195,0.1214,4605.0,4604.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757922275396,0.314,4604.9,4604.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757922277002,0.1214,4605.0,4604.7,4.26185213]
["bitfinex-derivatives","ETHF0:USTF0",1757922277205,0.4354,4605.0,4604.8,0.50585213]
["bitfinex-derivatives","ETHF0:USTF0",1757922277400,0.4354,4605.0,4604.9,0.26185213]
["bitfinex-derivatives","ETHF0:USTF0",1757922278000,0.4354,4605.0,4604.9,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1757922278200,0.4354,4605.5,4604.9,34.86223239]
["bitfinex-derivatives","ETHF0:USTF0",1757922278401,0.4354,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922278596,0.4354,4605.5,4605.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757922278810,0.1865,4606.0,4605.4,3.71302544]
["bitfinex-derivatives","ETHF0:USTF0",1757922279009,0.5005,4606.0,4605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922279218,0.5005,4606.0,4605.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757922279406,0.4354,4606.0,4605.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757922279608,0.4354,4606.0,4605.9,34.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757922280509,0.4354,4606.0,4605.9,34.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757922280803,0.4354,4606.0,4605.9,34.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757922281207,0.4354,4606.0,4605.9,34.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757922281509,0.4354,4606.0,4605.9,34.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757922284205,0.4354,4606.0,4605.9,34.7426687]
["bitfinex-derivatives","ETHF0:USTF0",1757922284404,0.4354,4606.0,4605.9,34.9846687]
["bitfinex-derivatives","ETHF0:USTF0",1757922284913,0.1214,4606.0,4605.9,38.9846687]
["bitfinex-derivatives","ETHF0:USTF0",1757922285505,0.3123,4606.3,4605.9,38.9846687]
["bitfinex-derivatives","ETHF0:USTF0",1757922285813,0.3123,4606.4,4606.0,0.2628687]
["bitfinex-derivatives","ETHF0:USTF0",1757922286005,0.009,4606.6,4606.1,0.5048687]
["bitfinex-derivatives","ETHF0:USTF0",1757922286210,0.4337,4606.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922286406,0.009,4606.6,4606.4,3.7126687]
["bitfinex-derivatives","ETHF0:USTF0",1757922286706,0.009,4606.6,4606.5,0.6534787]
["bitfinex-derivatives","ETHF0:USTF0",1757922286907,0.4337,4607.5,4606.5,4.2628687]
["bitfinex-derivatives","ETHF0:USTF0",1757922287209,0.4337,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922287510,0.4337,4607.5,4607.4,3.7126687]
["bitfinex-derivatives","ETHF0:USTF0",1757922287710,0.96263173,4607.5,4607.4,3.7126687]
["bitfinex-derivatives","ETHF0:USTF0",1757922288310,0.96263173,4607.5,4607.4,3.4706687]
["bitfinex-derivatives","ETHF0:USTF0",1757922288520,0.96263173,4607.5,4607.4,0.5048687]
["bitfinex-derivatives","ETHF0:USTF0",1757922288716,0.96263173,4607.5,4607.4,0.2628687]
["bitfinex-derivatives","ETHF0:USTF0",1757922289012,0.96263173,4607.5,4607.4,0.5048687]
["bitfinex-derivatives","ETHF0:USTF0",1757922290009,4.96263173,4607.5,4607.4,0.5048687]
["bitfinex-derivatives","ETHF0:USTF0",1757922290608,4.96263173,4607.5,4607.4,0.5038687]
["bitfinex-derivatives","ETHF0:USTF0",1757922292112,0.96263173,4607.5,4607.4,0.5038687]
["bitfinex-derivatives","ETHF0:USTF0",1757922292418,0.96263173,4607.5,4607.4,0.2628687]
["bitfinex-derivatives","ETHF0:USTF0",1757922292617,0.96263173,4607.5,4607.4,0.5038687]
["bitfinex-derivatives","ETHF0:USTF0",1757922292813,0.3123,4606.9,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922293017,0.3123,4606.9,4606.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922293316,0.84102333,4606.9,4606.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922294612,0.1182,4607.0,4606.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922294820,0.4305,4607.0,4606.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922295515,0.1214,4607.5,4606.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922295716,0.4337,4607.5,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922296009,0.1182,4608.5,4607.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922296320,0.4305,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922296520,0.4305,4608.0,4607.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757922296521,0.95935452,4608.0,4607.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757922296714,0.95935452,4608.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922296916,0.95935452,4608.0,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922297219,0.3123,4607.4,4607.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922299920,0.3123,4607.4,4607.3,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1757922300119,0.1182,4608.5,4607.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757922300314,0.406,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922300520,0.93495322,4608.5,4608.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922301127,0.406,4608.5,4608.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922301620,0.1182,4608.5,4608.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922301825,0.1137,4608.5,4608.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922302012,0.4015,4608.5,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922302522,0.4015,4608.0,4607.9,34.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757922303019,0.4015,4608.0,4607.9,34.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757922303226,0.4015,4608.0,4607.9,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1757922303424,4.4015,4608.0,4607.9,31.499]
["bitfinex-derivatives","ETHF0:USTF0",1757922303625,4.93014857,4608.0,4607.9,30.8691]
["bitfinex-derivatives","ETHF0:USTF0",1757922303820,0.2878,4607.9,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922304026,0.2878,4607.7,4607.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922304230,0.2878,4607.4,4607.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922304528,0.2878,4607.2,4607.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922304733,0.81644857,4607.2,4607.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922305521,0.52864857,4607.2,4607.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922305722,0.52864857,4607.2,4607.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757922306030,0.52907036,4607.2,4607.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757922306730,3.2078,4607.5,4607.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757922306731,0.2878,4607.9,4607.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757922306922,0.52942194,4607.8,4607.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757922307122,0.52942194,4607.7,4607.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757922307423,0.0368,4607.5,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922307622,0.81722194,4607.4,4606.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922307824,0.2878,4607.2,4606.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922308122,0.52942194,4607.1,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922308323,0.52942194,4607.1,4606.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922308518,0.52942194,4607.1,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922308823,0.52942194,4607.1,4606.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757922309025,0.52942194,4607.1,4606.6,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757922309225,0.2878,4607.7,4607.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757922309426,0.52978642,4607.6,4607.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922309627,0.52978642,4607.5,4607.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757922309828,3.2078,4608.1,4607.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757922310127,0.52982137,4608.0,4607.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757922310425,0.2878,4608.4,4607.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757922310626,0.5214393,4608.3,4607.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757922310825,0.5214393,4608.2,4607.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1757922311029,0.2878,4607.4,4606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922311225,0.52145266,4607.3,4606.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922311421,0.2878,4606.9,4606.2,31.256]
["bitfinex-derivatives","ETHF0:USTF0",1757922311621,0.3055,4606.7,4606.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922311817,0.82695266,4606.7,4606.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922312026,0.52145266,4606.7,4606.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757922312226,3.2078,4607.0,4606.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922312527,0.3055,4606.8,4606.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922312729,0.3055,4606.9,4606.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922312923,0.52136486,4606.8,4606.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922313226,3.2078,4607.0,4606.7,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922313720,0.3055,4607.8,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922313925,0.5214652,4607.7,4607.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922314121,0.3055,4607.8,4607.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922314327,3.2078,4607.9,4607.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922314529,0.3055,4607.7,4607.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922314728,0.3055,4607.8,4607.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922315028,3.2078,4607.4,4606.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922315331,3.2078,4607.4,4606.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922315332,0.3055,4607.3,4606.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922315533,0.3055,4607.3,4607.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922315923,0.3055,4607.3,4606.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922316323,0.3055,4607.8,4607.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922316529,3.2078,4607.9,4607.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757922316724,3.2078,4607.9,4607.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922316933,3.2078,4607.9,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922316934,3.2078,4607.9,4607.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922317137,3.2078,4608.4,4607.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922317432,3.2078,4609.1,4607.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922317633,3.2078,4609.1,4608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922317939,3.2078,4609.1,4608.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922318632,0.3055,4609.0,4608.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922318934,0.3055,4608.5,4607.9,31.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757922319134,3.5133,4608.6,4607.9,31.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757922319335,3.5133,4608.6,4608.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922319732,3.2078,4608.6,4608.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922320037,3.2078,4608.6,4608.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922320234,0.4192,4608.5,4607.9,31.259]
["bitfinex-derivatives","ETHF0:USTF0",1757922320429,3.2078,4608.6,4608.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922321036,0.3055,4608.5,4608.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922321236,0.3055,4608.5,4608.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922321436,3.2078,4608.6,4608.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922322137,1.53445416,4610.6,4609.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922322138,3.2078,4610.6,4609.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922322442,0.52121385,4610.5,4609.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757922322635,0.52121385,4610.4,4609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922322828,3.2078,4610.1,4609.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922323027,0.52121385,4610.0,4609.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922323334,0.52121385,4609.9,4609.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922323529,0.52121385,4609.8,4609.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757922324641,0.52121385,4609.8,4609.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922324837,0.52121385,4609.7,4609.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922325034,3.2078,4610.1,4609.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922325236,0.51923442,4610.0,4609.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922325431,0.51923442,4609.9,4609.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757922325637,0.51923442,4609.8,4609.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922325833,0.51923442,4609.7,4609.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922326039,3.2078,4610.1,4609.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922326241,0.51893646,4610.0,4609.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922326440,0.51893646,4609.9,4609.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922326636,0.51893646,4609.8,4609.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922326839,3.2078,4610.1,4609.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922326840,0.51893646,4609.7,4609.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922327038,3.2078,4610.1,4609.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922327440,3.2078,4610.1,4609.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922327938,3.2078,4610.6,4610.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922328139,3.2078,4610.6,4610.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922328346,3.2078,4610.6,4610.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922328539,3.2078,4610.6,4610.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922328739,0.58324456,4610.6,4610.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922329247,0.065,4610.6,4610.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922330646,0.065,4610.6,4610.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757922331045,0.065,4610.6,4610.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757922332342,0.009,4611.6,4610.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757922332649,0.009,4611.6,4610.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922334143,0.009,4611.6,4610.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757922334144,0.009,4611.6,4611.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922335946,4.009,4611.6,4611.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922336154,0.009,4611.6,4611.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922337452,0.009,4611.6,4611.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922337654,0.009,4611.6,4611.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922338149,0.009,4611.6,4611.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922338454,0.009,4611.6,4611.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757922339751,0.009,4611.6,4611.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922340751,0.009,4611.6,4611.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922340953,3.2078,4611.1,4611.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922341150,3.2078,4611.1,4611.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757922341650,0.009,4611.6,4611.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757922343459,1.53445416,4613.7,4611.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757922343460,3.2078,4612.3,4611.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922343659,3.2078,4612.3,4611.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757922343660,3.2078,4612.3,4612.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922344050,0.3033,4612.2,4611.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1757922344256,0.3033,4612.2,4611.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922344455,3.2078,4612.9,4612.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922344763,3.2078,4612.9,4612.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757922345259,0.3033,4612.8,4612.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922345764,3.2078,4612.9,4612.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757922346058,3.2078,4612.9,4612.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922346249,3.2078,4612.9,4612.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757922346454,0.3033,4612.8,4612.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922347051,0.3033,4612.8,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922347359,0.3033,4612.8,4612.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757922347558,3.2078,4612.9,4612.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922349751,3.2078,4612.4,4611.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922349956,3.2078,4612.4,4611.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922350263,3.2078,4612.4,4611.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922350460,3.2078,4612.4,4612.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757922350760,0.3033,4612.3,4612.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922351165,0.3033,4612.3,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922351459,0.51858107,4612.2,4611.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922351661,0.3033,4612.3,4611.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922351962,0.3033,4612.1,4611.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922352364,0.3033,4612.3,4611.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922352560,0.3033,4612.1,4611.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922352759,0.3033,4612.2,4611.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922352957,3.2078,4611.9,4611.3,31.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922353466,0.82199948,4611.8,4610.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757922353763,0.3033,4611.6,4610.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757922353967,0.93598962,4611.5,4610.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757922354169,0.4173,4611.5,4610.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757922354576,0.3033,4611.5,4610.9,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757922354878,3.2078,4611.9,4611.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922355074,0.51887756,4611.8,4611.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757922355280,0.3033,4612.4,4611.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922355582,0.5191761,4612.3,4611.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922355772,0.5191761,4612.2,4611.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922355972,3.2078,4613.6,4612.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922356183,3.2078,4613.6,4612.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922356476,0.3033,4613.5,4612.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922356678,0.51931213,4613.4,4612.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922356880,0.4173,4613.5,4612.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922357175,0.51930582,4613.4,4612.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922357378,0.3033,4613.2,4612.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922357578,0.3033,4613.0,4612.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922357780,0.3033,4612.8,4612.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922357977,0.51930582,4612.7,4612.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922358277,3.2078,4613.1,4612.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757922358469,0.51933188,4613.0,4612.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922358676,0.51933188,4612.9,4612.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922358875,0.3084,4612.9,4612.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922359272,0.51935699,4612.8,4612.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757922359469,0.1246,4613.0,4612.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757922359674,0.3084,4612.8,4612.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757922359874,0.51934626,4612.7,4612.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922360070,3.72714626,4612.6,4612.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757922360280,0.433,4612.0,4611.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757922360482,0.51935167,4611.9,4611.4,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757922360679,0.1246,4612.0,4611.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922360871,0.51936178,4611.9,4611.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922361074,0.3084,4611.8,4611.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922361475,3.2078,4612.1,4611.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922361676,0.51953862,4612.0,4611.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757922361875,0.3084,4612.3,4611.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757922361876,0.51953862,4611.9,4611.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757922362082,0.51955779,4611.8,4611.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922362276,0.3084,4612.4,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922362476,0.3084,4612.2,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922362681,0.3084,4611.9,4611.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922362883,0.3084,4611.7,4611.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757922363186,3.2078,4612.0,4611.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922363374,0.51964449,4611.9,4611.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922363572,1.91866855,4613.7,4611.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757922363573,0.235,4612.7,4611.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922363777,3.2078,4612.4,4611.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922363978,0.51975333,4612.3,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922364580,0.51975333,4612.3,4611.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922364787,0.51975333,4612.2,4612.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922365089,0.82815333,4612.1,4612.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922365787,0.3084,4612.0,4611.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922365981,0.3084,4611.9,4611.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922366187,0.82815333,4611.8,4611.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922366586,0.51975333,4611.8,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922366790,0.51975333,4611.7,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922366985,0.3084,4611.5,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922367177,0.82815333,4611.4,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922367385,0.51975333,4611.4,4611.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757922367583,0.51975333,4611.4,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922367783,0.3084,4612.0,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922367984,0.51989132,4611.9,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922368289,3.2078,4612.4,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922368290,0.51989132,4611.8,4611.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922368484,0.51989132,4611.7,4611.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922368790,3.2078,4612.4,4611.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757922368984,0.82834571,4612.3,4611.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757922369183,0.51994571,4612.2,4611.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757922369587,0.51994571,4612.2,4611.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922369884,0.51994571,4612.2,4611.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922370084,0.51994571,4612.2,4611.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922370392,0.3084,4612.7,4611.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922370688,0.51909839,4612.6,4612.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922370889,0.51909839,4612.5,4612.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922371085,0.51909839,4612.4,4612.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757922371287,0.82749839,4612.3,4612.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922371486,0.51909839,4612.2,4612.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922372193,0.292,4612.8,4612.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922372391,0.5193486,4612.7,4612.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757922372584,0.292,4612.8,4612.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757922372585,0.5193486,4612.6,4612.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757922372785,0.292,4612.4,4612.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922373080,12.0778,4612.9,4611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922373286,0.292,4612.3,4611.7,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757922373481,3.2078,4612.3,4611.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922373686,0.292,4612.1,4611.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922373895,0.292,4612.2,4611.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922374090,0.5193906,4612.1,4611.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922374392,0.292,4612.2,4611.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922374592,0.292,4612.2,4612.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922374789,0.292,4612.2,4611.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922374985,0.292,4612.2,4612.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922375695,0.292,4612.2,4611.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922375988,0.292,4612.7,4612.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922376187,0.51939242,4612.6,4612.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922376488,3.2078,4612.8,4612.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922376489,0.292,4612.4,4612.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922376687,0.292,4612.4,4612.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922376883,0.1226,4612.5,4612.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922377087,0.51944109,4612.4,4612.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922377288,0.292,4612.3,4612.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922377488,0.292,4612.4,4611.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922377687,0.292,4612.4,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922377892,0.4146,4612.0,4611.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922378194,0.292,4612.0,4611.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922378387,0.292,4612.0,4611.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757922378590,0.292,4612.0,4611.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922378890,3.2078,4612.1,4611.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922379085,0.51937486,4612.0,4611.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922379288,3.2078,4612.6,4611.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922379489,0.51939183,4612.5,4611.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922379685,0.81139183,4612.4,4611.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922379890,0.51939183,4612.3,4612.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757922380081,0.292,4612.8,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922380285,0.292,4612.8,4612.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922380482,0.292,4613.0,4612.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922380685,0.51941325,4612.8,4612.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922380884,0.292,4613.4,4612.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922381090,3.4408,4613.6,4612.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922381091,0.292,4612.8,4612.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922381296,0.292,4612.8,4612.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757922381495,0.292,4612.1,4612.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922381694,0.292,4612.1,4612.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757922381996,3.2078,4612.7,4612.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757922381997,3.4998,4612.7,4612.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757922382195,3.2078,4612.2,4611.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922382492,0.292,4611.9,4611.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922382688,0.1226,4612.0,4611.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922382896,0.292,4611.9,4611.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922383099,0.1226,4612.0,4611.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922383398,0.1226,4612.0,4611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922383592,0.292,4611.4,4610.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922383794,0.292,4611.4,4610.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922384098,0.4146,4611.5,4610.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757922386300,0.4146,4611.5,4610.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922386500,0.292,4611.4,4611.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922386894,0.1226,4611.5,4611.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922387094,0.292,4611.4,4611.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922387295,0.292,4611.4,4611.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757922387592,0.292,4610.9,4610.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922387792,0.292,4610.9,4610.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922388197,0.51949481,4610.8,4610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922388394,0.4146,4610.5,4609.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922388597,0.4146,4610.5,4609.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922389497,0.292,4610.4,4609.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757922389694,0.1226,4610.5,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922389695,0.292,4610.2,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922389891,0.292,4610.4,4609.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922390091,0.51895326,4610.3,4609.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922390293,0.1226,4610.5,4609.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757922390494,0.81060589,4610.4,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922390699,0.1226,4610.5,4609.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757922390700,0.81060589,4610.3,4609.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757922391002,0.292,4610.3,4609.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757922392395,0.1226,4610.5,4609.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757922392396,0.1226,4610.5,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922392597,0.292,4610.3,4609.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922393397,0.292,4610.3,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922393398,0.292,4610.4,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922393702,0.3085,4610.3,4609.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757922393900,0.3085,4610.3,4609.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757922394201,0.3085,4610.3,4609.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757922395094,0.1226,4610.5,4609.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757922395095,0.3085,4610.4,4609.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757922395495,0.1226,4610.5,4609.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757922395700,0.3085,4610.4,4609.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757922395895,3.2078,4610.1,4609.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757922396096,3.2078,4610.1,4609.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922396698,0.432,4610.0,4609.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922397004,0.5013,4609.6,4609.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757922397398,0.5013,4609.6,4609.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1757922398101,0.5013,4609.6,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922398397,0.3085,4609.2,4609.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922398597,0.7028,4609.2,4609.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757922398803,0.3943,4609.2,4609.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757922399197,0.7028,4609.2,4609.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757922399805,0.3943,4609.2,4609.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757922399998,3.5163,4609.6,4609.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757922400196,3.7091,4609.6,4609.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757922400404,3.4006,4609.6,4609.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1757922401008,3.7091,4609.6,4609.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757922401301,3.9106,4609.6,4609.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757922401699,3.9106,4609.6,4609.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922401902,0.1968,4609.1,4609.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757922402102,0.6987,4609.1,4609.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757922402502,0.6987,4609.1,4609.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757922402702,0.1968,4609.1,4609.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757922402903,3.7121,4609.6,4609.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757922403110,3.7121,4609.6,4609.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757922403297,3.9065,4609.6,4609.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757922403707,3.9065,4609.6,4609.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757922404309,3.5153,4609.6,4609.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757922404514,3.2078,4610.1,4610.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757922405007,3.2078,4610.1,4610.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757922405407,0.231,4611.1,4610.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1757922405408,3.2078,4610.7,4610.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922406708,0.3075,4611.1,4610.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922406917,0.3075,4611.1,4610.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922407217,3.2078,4611.2,4610.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922407711,0.1196,4611.0,4610.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922408007,0.3075,4610.9,4609.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922408304,3.5153,4610.7,4610.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922408703,3.2078,4610.7,4610.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757922408901,3.2078,4610.7,4610.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757922410314,3.5153,4610.7,4610.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922411113,3.5153,4610.7,4610.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757922411707,3.4046,4610.7,4610.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757922411907,3.2078,4611.4,4610.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757922412114,3.2078,4611.4,4611.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922412410,3.2078,4611.4,4611.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757922412810,0.3075,4611.4,4611.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922413012,3.2078,4611.7,4611.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922413206,0.51941194,4611.6,4611.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757922413513,0.3075,4611.6,4611.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922413806,0.3075,4612.2,4611.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757922414015,0.51965237,4612.1,4611.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922414208,0.3075,4612.2,4611.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922414408,3.2078,4612.3,4611.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922415210,3.2078,4612.3,4611.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922415411,3.2078,4612.3,4612.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757922415914,0.3075,4612.2,4612.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757922416810,0.6987,4612.2,4612.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757922417319,0.6987,4612.2,4612.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757922418416,0.6987,4612.2,4612.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757922418614,0.6987,4612.2,4612.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757922419113,0.6846,4612.2,4612.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922419510,0.484,4611.9,4611.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757922420006,3.2078,4612.3,4611.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922420007,0.1906,4611.6,4611.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922420213,0.678,4611.6,4611.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757922420614,0.678,4611.6,4611.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757922420913,0.678,4611.6,4611.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757922421118,0.678,4611.6,4611.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922421612,3.2078,4611.8,4611.1,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757922421613,0.3846,4611.2,4611.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757922421813,0.678,4611.2,4611.1,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1757922422018,0.678,4611.2,4611.1,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757922422315,0.3846,4611.2,4611.1,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757922422516,0.678,4611.2,4611.1,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757922422710,0.678,4611.2,4610.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757922422711,0.2934,4611.1,4610.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757922422914,0.678,4610.8,4610.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922423214,0.1906,4610.8,4610.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757922423418,0.484,4610.8,4610.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757922423716,0.678,4610.8,4610.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757922424215,0.678,4610.8,4610.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757922424415,0.678,4610.8,4610.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757922424614,8.33268001,4610.8,4609.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757922424808,0.678,4609.7,4609.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757922425008,0.678,4609.7,4609.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757922425320,0.2934,4610.2,4609.7,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757922425525,0.678,4610.2,4610.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757922426217,0.2934,4610.1,4609.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1757922426520,0.678,4609.9,4609.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757922426914,0.678,4609.9,4609.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757922427117,0.2934,4609.8,4609.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922427307,0.678,4609.8,4609.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757922427512,0.678,4609.8,4609.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757922427816,0.3846,4609.8,4609.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757922428312,0.678,4609.8,4609.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922428517,0.678,4609.8,4609.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757922430524,0.3846,4609.8,4609.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757922430727,0.678,4609.8,4609.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757922430922,0.678,4609.7,4609.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757922431127,0.678,4609.7,4609.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757922432130,0.1906,4609.7,4609.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757922432529,0.3013,4610.1,4609.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757922432730,0.4932,4610.1,4610.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922433332,0.6844,4610.1,4610.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922433628,0.6844,4610.1,4610.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757922434124,0.1919,4609.7,4609.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757922434328,0.6844,4609.7,4609.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757922434728,0.6844,4609.7,4609.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757922435030,0.3831,4609.7,4609.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757922435729,0.6844,4609.7,4609.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757922437232,0.6844,4609.7,4609.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922437425,0.6844,4609.7,4609.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757922437928,0.3831,4609.7,4609.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757922438129,0.3013,4610.2,4609.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757922438326,0.6844,4610.2,4610.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922442731,0.3831,4610.2,4609.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757922442929,0.6844,4609.7,4609.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757922443129,3.2078,4609.8,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922443130,0.3831,4609.4,4609.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757922443332,0.6844,4609.4,4609.3,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757922443634,0.6844,4609.4,4609.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757922444536,0.6844,4609.4,4609.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922445036,0.6844,4609.4,4609.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757922445232,0.6844,4609.4,4609.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922445432,0.3013,4609.3,4609.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922445631,0.1919,4609.3,4609.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757922445939,0.1919,4609.6,4609.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757922446128,0.1919,4609.6,4609.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1757922446330,9.1713,4610.2,4609.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757922446535,0.1919,4609.7,4609.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922447433,0.6844,4609.7,4609.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922447635,0.6844,4609.7,4609.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757922448043,0.6844,4609.1,4609.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922448231,0.6844,4609.1,4609.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757922448442,0.6844,4609.1,4609.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757922448730,0.3831,4609.1,4609.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757922449031,0.1919,4609.1,4609.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757922449335,0.1919,4609.2,4609.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922449836,3.2078,4609.8,4609.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922450338,0.1919,4609.8,4609.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922450833,1.20381087,4609.8,4609.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922451039,4.41161087,4609.8,4609.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757922451334,4.41161087,4609.8,4609.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922451335,0.6844,4609.4,4609.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922451540,0.6844,4609.3,4609.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757922452237,1.20444355,4609.3,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922452434,0.1919,4608.9,4608.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757922452740,0.1919,4608.9,4608.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757922454245,0.6844,4608.9,4608.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757922454942,0.6844,4608.9,4608.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757922455244,1.20508503,4608.9,4608.8,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757922455443,1.20508503,4608.9,4608.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757922455743,0.6844,4608.6,4608.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757922456336,1.20494001,4608.6,4608.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757922456545,0.6844,4608.3,4608.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757922456740,0.6844,4608.3,4607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922456949,0.6844,4607.7,4607.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757922457141,0.6844,4607.7,4607.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922457645,0.3831,4607.7,4607.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922458139,0.1919,4607.7,4607.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922458641,0.3013,4608.1,4607.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922458642,0.3013,4608.1,4607.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757922458949,0.6844,4608.1,4608.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922459143,1.21231298,4608.1,4608.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922459344,0.6844,4608.1,4608.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922460443,0.3831,4607.7,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922460647,0.1919,4607.7,4607.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922461241,0.6844,4607.7,4607.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922462442,0.3831,4607.7,4607.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922462648,0.1919,4607.7,4607.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757922462945,3.2078,4608.2,4607.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757922463251,3.9044,4608.2,4608.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757922463548,4.43363121,4608.2,4608.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757922464044,4.43363121,4608.2,4607.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757922464045,0.3983,4607.6,4607.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757922464246,0.6966,4607.6,4607.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757922464944,0.6966,4607.6,4607.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922465654,0.191,4607.6,4607.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757922465950,0.2983,4607.9,4607.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757922466143,0.6966,4608.5,4608.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922466543,0.8212,4608.5,4608.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757922466746,0.6966,4608.1,4608.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757922466946,0.6966,4608.1,4608.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757922467248,0.6966,4607.8,4607.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757922468054,0.6966,4607.8,4607.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757922468240,3.5061,4608.3,4607.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757922468445,3.9044,4608.3,4607.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922468646,0.6966,4607.8,4607.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757922468949,0.6966,4607.8,4607.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922469344,3.2078,4608.3,4607.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757922469554,3.9044,4608.3,4608.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922469743,4.43332708,4608.3,4608.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922470148,3.92772708,4608.3,4608.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922470342,3.3988,4608.3,4608.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922470542,8.87,4608.9,4608.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757922470744,0.191,4608.9,4608.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922470946,1.01835177,4608.9,4608.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922471143,1.22565177,4608.9,4608.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922471547,1.22565177,4608.9,4608.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757922471748,0.191,4608.4,4608.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922471942,0.6966,4608.4,4608.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757922472148,0.6966,4608.4,4608.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922473342,0.6966,4608.4,4607.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922473546,0.6966,4608.4,4607.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757922474146,0.82758405,4608.3,4607.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922474448,0.8212,4608.0,4607.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757922474649,0.8212,4608.0,4607.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757922475150,0.2983,4607.9,4607.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757922475345,0.3983,4607.7,4607.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922475558,0.191,4607.7,4607.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922475757,0.6966,4607.7,4607.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922476456,0.2983,4608.4,4608.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757922476653,1.22598544,4608.4,4607.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757922476852,0.6966,4607.6,4607.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1757922477052,0.6966,4607.6,4607.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757922478557,0.1992,4608.1,4608.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922478756,1.01473505,4608.1,4608.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922479058,3.4938,4608.5,4608.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757922479359,3.8928,4608.5,4608.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922479559,4.42236534,4608.5,4608.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757922480059,4.54386534,4608.5,4608.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922480257,0.685,4607.7,4607.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922480858,0.1992,4607.7,4607.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922481058,0.4852,4607.7,4607.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922481260,0.685,4607.7,4607.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922482252,0.685,4607.7,4607.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757922482457,0.685,4607.1,4607.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757922483364,0.685,4607.1,4607.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922484358,3.407,4607.5,4607.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757922484660,3.93735202,4607.5,4607.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922484863,0.53035202,4607.5,4607.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922485051,0.685,4608.2,4608.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922485256,1.21532184,4608.2,4608.1,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922485762,0.685,4608.0,4607.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757922485962,1.21532184,4608.0,4607.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757922486759,1.21532184,4608.0,4607.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922486960,0.1992,4607.4,4607.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757922487258,0.685,4607.4,4607.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922487460,0.1992,4607.0,4606.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757922487658,0.685,4607.0,4606.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757922487858,0.685,4607.0,4606.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922488061,1.21557199,4607.0,4606.9,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922488763,1.21557199,4607.0,4606.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922488964,0.92957199,4607.0,4606.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922489166,0.286,4607.6,4607.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757922489360,0.4852,4607.6,4607.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922489566,0.53035812,4607.7,4607.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757922489867,0.72955812,4607.6,4607.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757922490663,0.685,4607.3,4607.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757922490864,0.685,4607.3,4607.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922491465,0.685,4607.3,4607.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757922492259,1.216209,4607.3,4607.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757922492459,0.6992,4606.9,4606.8,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757922492659,1.23033458,4606.9,4606.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922492860,0.1153,4607.0,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922492861,0.6992,4606.7,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922493074,1.23035304,4606.7,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922493269,1.23035304,4606.7,4606.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922493270,4.43815304,4606.7,4606.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922493669,4.66715304,4606.7,4606.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922494966,4.66715304,4606.7,4606.6,0.21648329]
["bitfinex-derivatives","ETHF0:USTF0",1757922495173,4.66715304,4606.7,4606.6,0.71598329]
["bitfinex-derivatives","ETHF0:USTF0",1757922496061,4.14515304,4606.7,4606.6,0.71598329]
["bitfinex-derivatives","ETHF0:USTF0",1757922496264,0.2047,4606.7,4606.6,0.71598329]
["bitfinex-derivatives","ETHF0:USTF0",1757922496464,0.6992,4606.7,4606.6,0.71598329]
["bitfinex-derivatives","ETHF0:USTF0",1757922497567,0.229,4607.3,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757922497763,0.2047,4606.8,4606.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757922498167,3.4125,4607.5,4607.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922498368,3.94267731,4607.5,4607.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757922498670,4.43717731,4607.5,4607.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922498871,1.22937731,4607.5,4607.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922499173,1.22937731,4607.5,4607.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757922499174,0.6992,4607.2,4607.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757922499577,0.4062,4607.2,4606.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922499773,0.293,4607.1,4606.7,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922500074,0.6992,4606.7,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757922500275,0.6992,4606.7,4606.6,0.50698329]
["bitfinex-derivatives","ETHF0:USTF0",1757922500585,0.293,4606.8,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757922500771,0.6992,4606.7,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757922502272,1.22940158,4606.7,4606.6,0.00868329]
["bitfinex-derivatives","ETHF0:USTF0",1757922503469,0.4062,4605.6,4605.0,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757922503676,0.6992,4605.1,4605.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1757922504377,0.6992,4605.1,4605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922505671,0.6992,4605.1,4604.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1757922505973,0.4977,4604.8,4604.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757922506273,0.4977,4604.8,4604.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757922507076,0.6992,4604.8,4604.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757922507772,3.907,4604.8,4604.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757922508082,3.907,4604.8,4604.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922508283,3.614,4604.8,4604.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922508474,3.614,4604.8,4604.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757922508974,3.907,4604.8,4604.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757922509872,3.907,4604.8,4604.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922510085,0.6992,4604.7,4604.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757922510970,0.6992,4604.7,4604.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757922511977,0.6992,4604.7,4604.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757922512678,0.6992,4604.7,4604.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757922514179,0.6992,4604.7,4604.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757922514680,0.6992,4604.7,4604.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757922515475,0.6992,4604.7,4604.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757922515786,0.6992,4604.7,4604.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757922516270,0.6992,4604.7,4604.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757922516467,4.91637,4604.7,4603.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922516684,3.2078,4604.0,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922516868,0.75711338,4603.9,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922517069,0.52804911,4603.8,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922517273,0.44621,4603.9,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922517473,0.52783871,4603.8,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922517680,0.52783871,4603.7,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922518381,0.75683871,4603.7,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922518582,4.75683871,4603.7,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922518782,0.52783871,4603.7,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922519086,0.75683871,4603.7,4603.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757922522979,0.75683871,4603.7,4603.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757922523187,0.52783871,4603.6,4603.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757922523393,3.2078,4603.3,4603.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757922523583,0.75683871,4603.2,4603.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757922524282,0.52783871,4603.2,4603.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922524786,3.2078,4603.8,4603.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757922524984,3.965053,4603.8,4603.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922527489,3.736053,4603.8,4603.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922527783,3.2078,4603.8,4603.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922527975,3.4368,4604.3,4604.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757922528176,3.4368,4604.3,4604.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922528377,3.96579923,4604.3,4604.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922528578,4.15529923,4604.3,4604.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922528774,4.36459923,4604.3,4604.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922531678,0.3988,4603.5,4603.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922531876,1.15679923,4603.5,4603.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922532790,0.3988,4603.1,4603.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757922532986,0.52899923,4603.3,4603.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757922533290,0.52899923,4603.2,4603.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757922533481,0.0651,4603.7,4603.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922533979,0.59566962,4603.7,4603.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922534187,0.99446962,4603.7,4603.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757922534787,1.51866962,4603.7,4603.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757922534990,0.1895,4603.1,4603.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757922535287,0.53056962,4603.1,4603.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757922535481,0.53056962,4603.5,4603.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757922535686,3.3973,4603.6,4603.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757922535888,3.9280893,4603.6,4603.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757922536276,3.7385893,4603.6,4603.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757922540091,0.0651,4603.7,4603.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757922540092,0.0651,4603.7,4603.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757922540390,0.229,4604.8,4604.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757922540595,0.3046,4604.8,4604.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757922540780,0.5085,4604.8,4604.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757922541087,3.2078,4604.9,4604.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922541296,0.5085,4605.4,4605.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757922541494,0.3046,4605.6,4605.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757922541787,0.3046,4605.9,4605.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757922541987,0.5085,4605.9,4605.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757922542385,0.3046,4605.9,4605.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757922542684,0.3046,4605.8,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922542883,0.5306,4605.5,4605.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757922543084,0.5306,4605.5,4605.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757922543286,0.5306,4605.5,4605.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757922543486,0.8352,4605.5,4605.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757922543685,0.124,4606.0,4605.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757922543686,0.2039,4605.4,4605.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757922543888,0.7112,4605.4,4605.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757922544282,0.4066,4605.4,4605.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922544481,0.7112,4605.2,4605.1,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757922544686,0.7112,4605.2,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922546394,0.3046,4605.1,4604.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1757922546595,0.8352,4605.0,4604.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757922547496,0.4066,4604.6,4604.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757922547689,0.2039,4604.0,4603.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757922547889,0.8352,4604.0,4603.9,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757922549192,0.4066,4603.8,4603.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922549396,0.5306,4603.5,4603.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757922549596,0.8352,4603.5,4603.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757922550498,0.3046,4603.5,4603.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757922550694,0.124,4604.0,4603.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757922550887,0.3046,4604.4,4603.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757922551092,0.5085,4604.4,4603.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922551494,0.5085,4604.4,4603.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757922551495,0.5085,4604.4,4604.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757922551901,0.7112,4604.4,4603.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757922552200,0.124,4604.5,4603.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922552399,0.3077,4604.4,4603.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922552591,0.504,4603.7,4603.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757922552791,0.504,4603.7,4603.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757922552992,0.504,4603.7,4603.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757922552993,0.7116,4603.7,4603.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757922553195,0.1163,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922553196,0.8279,4603.5,4603.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757922553396,0.8279,4603.5,4603.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757922555199,0.1163,4604.0,4603.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757922555502,0.424,4604.0,4603.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757922555805,0.1163,4604.0,4603.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757922556103,0.1963,4603.5,4603.4,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757922556305,0.504,4603.5,4603.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757922556706,0.8279,4603.5,4603.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757922557005,0.8279,4603.5,4603.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757922557806,0.8279,4603.5,4603.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757922558006,0.8279,4603.5,4603.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757922558207,0.504,4603.5,4603.4,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757922558405,0.3077,4603.5,4603.4,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757922558803,0.3077,4603.9,4603.4,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757922559008,0.3077,4603.9,4603.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757922559202,0.1163,4604.0,4603.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757922559402,0.3077,4603.9,4603.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757922559596,0.1163,4604.0,4603.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757922559797,0.3077,4603.9,4603.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757922560002,0.7116,4603.5,4603.4,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757922560204,0.7116,4603.5,4603.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757922560205,0.8279,4603.5,4603.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757922562220,0.8279,4603.5,4603.4,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757922562820,0.8279,4603.5,4603.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922563318,0.3077,4603.9,4603.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922563518,0.5202,4604.0,4603.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922563820,0.4039,4603.9,4603.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922564121,0.504,4603.4,4603.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757922564622,0.504,4603.4,4603.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757922564922,0.7116,4603.4,4602.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922565121,0.4039,4602.9,4602.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922565323,0.7116,4602.9,4602.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757922565516,0.7116,4602.9,4602.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757922565822,0.7116,4602.9,4602.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757922566422,0.7116,4602.9,4602.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757922566815,0.1163,4603.5,4602.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922567120,0.3077,4603.4,4602.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922567317,0.3077,4603.4,4602.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757922567509,3.2078,4603.7,4603.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922567714,3.6117,4603.7,4603.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757922568222,3.9194,4603.7,4603.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757922569116,4.44670881,4603.7,4603.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757922569318,4.44670881,4603.7,4603.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922569709,4.23910881,4603.7,4603.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922569913,3.2078,4603.7,4603.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922570322,3.5155,4603.7,4603.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922570521,3.7118,4603.7,4603.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922571217,0.3077,4603.9,4603.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757922571417,0.3077,4604.2,4603.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922571618,0.0651,4604.3,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922571619,0.0651,4604.3,4604.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757922571824,0.504,4604.6,4604.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922572021,1.03146399,4604.6,4604.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922572617,1.23906399,4604.6,4604.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757922572821,0.7116,4604.3,4604.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922573021,0.3077,4604.2,4604.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922573221,0.7116,4604.2,4604.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922573522,0.7116,4603.8,4603.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757922574424,0.3077,4603.7,4603.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922574625,0.4039,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922574816,0.504,4602.8,4602.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757922575125,0.504,4602.8,4602.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757922575126,0.7116,4602.8,4602.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757922578420,0.504,4602.8,4602.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757922579522,0.1163,4603.5,4602.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757922579724,0.1163,4603.5,4602.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1757922579725,0.52917313,4603.4,4603.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757922579917,0.52917313,4603.4,4603.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922580321,1.03317313,4603.4,4603.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922580929,0.83687313,4603.4,4603.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922581129,1.03317313,4603.4,4603.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922582332,0.52917313,4603.4,4603.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922582534,0.82257313,4603.4,4603.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922582727,1.02647313,4603.4,4603.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922583032,0.82257313,4603.4,4603.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922583232,0.52917313,4603.4,4603.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757922583428,0.2934,4604.2,4603.3,4.61582999]
["bitfinex-derivatives","ETHF0:USTF0",1757922583633,1.02691197,4604.1,4604.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757922584034,0.3946,4603.9,4603.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922584231,0.688,4603.9,4603.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922584436,1.21761197,4603.9,4603.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922584634,1.21761197,4603.9,4603.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757922585134,1.21761197,4603.9,4603.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922585331,0.2039,4603.2,4603.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757922585633,0.4973,4603.2,4603.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757922585833,0.1217,4603.5,4603.1,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757922586034,0.688,4603.4,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922586232,0.3946,4602.7,4602.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757922586431,0.688,4602.7,4602.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757922587332,1.21740704,4602.7,4602.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757922587528,0.688,4602.7,4602.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757922588040,1.21740386,4602.7,4602.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757922588233,1.21740386,4602.7,4602.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757922588234,0.688,4602.7,4602.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757922588441,0.4973,4601.9,4601.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757922588733,0.688,4601.9,4601.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757922589133,0.688,4601.9,4601.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757922589334,0.688,4601.9,4601.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922589534,0.2934,4601.8,4601.6,3.21649272]
["bitfinex-derivatives","ETHF0:USTF0",1757922589737,0.688,4601.8,4601.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922589926,0.4973,4601.8,4601.7,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757922590541,0.4973,4601.2,4601.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757922591336,0.2934,4601.5,4601.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757922591530,0.2934,4601.5,4601.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757922591735,3.6229,4602.0,4601.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757922591942,4.0175,4602.0,4601.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757922593040,3.5012,4602.0,4601.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757922593544,4.0175,4602.0,4601.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757922593740,0.8097,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922593941,0.8097,4601.5,4601.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757922594139,0.4973,4601.5,4601.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757922594335,0.4973,4601.5,4601.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757922594542,0.8097,4601.5,4601.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757922596647,0.8097,4601.5,4601.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757922596846,0.3946,4601.9,4601.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757922597147,0.688,4601.9,4601.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757922597544,0.1217,4602.5,4601.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1757922597847,0.8375,4602.5,4602.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757922598047,0.5108,4602.5,4602.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757922598543,0.8393,4602.5,4602.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757922599543,0.8393,4602.5,4601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922599748,0.5108,4601.8,4601.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757922600342,0.5108,4601.8,4601.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757922600644,0.1235,4602.5,4601.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757922600645,0.3251,4601.5,4601.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757922600848,0.5301,4601.5,4601.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757922601051,0.5301,4601.5,4601.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757922601349,0.3092,4601.4,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922601549,0.5301,4601.5,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922601550,0.7158,4601.2,4601.1,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757922602243,0.3092,4601.9,4601.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757922602450,0.7158,4601.9,4601.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757922602649,0.7158,4601.9,4601.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757922602842,0.7158,4601.9,4601.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757922603539,3.2078,4602.1,4601.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757922603740,0.4066,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922603942,0.7158,4601.2,4601.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757922604143,0.7158,4601.2,4601.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757922604345,0.3092,4601.2,4601.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757922604547,0.4327,4601.5,4601.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757922604745,0.3092,4601.5,4601.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757922605246,0.5108,4601.5,4601.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757922606247,0.5108,4601.5,4601.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757922606442,0.6343,4601.5,4601.1,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1757922606649,0.205,4601.2,4601.1,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1757922606954,0.4327,4601.0,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922607146,0.3092,4600.9,4600.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922607451,0.3092,4600.9,4600.6,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1757922607648,0.3092,4600.9,4600.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922608444,0.3092,4600.9,4600.6,0.44536]
["bitfinex-derivatives","ETHF0:USTF0",1757922608753,0.3092,4600.9,4600.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922610157,0.5108,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922610356,0.5108,4600.6,4600.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922610555,0.1235,4601.0,4600.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922610760,0.3092,4600.9,4600.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922611250,0.3251,4601.0,4600.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922611651,0.2875,4600.9,4600.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922611845,0.2875,4600.9,4600.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922612049,0.2041,4600.8,4600.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922612255,0.2875,4600.7,4600.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922613058,0.4129,4600.3,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922613256,0.4129,4600.3,4600.2,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1757922613257,0.7004,4600.3,4600.2,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1757922616358,0.7004,4600.3,4600.2,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1757922616664,0.7004,4600.3,4600.2,31.516]
["bitfinex-derivatives","ETHF0:USTF0",1757922616959,0.2875,4600.8,4600.2,35.516]
["bitfinex-derivatives","ETHF0:USTF0",1757922617261,0.1235,4601.0,4600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922617559,0.1235,4601.0,4600.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922618361,0.3276,4601.5,4600.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922618561,0.3276,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922618562,0.6151,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922618860,0.8239,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922619060,0.4065,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922619462,3.2078,4602.4,4600.9,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922619656,0.411,4602.0,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922619852,0.1235,4602.0,4601.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922620057,0.411,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922620257,0.411,4602.0,4601.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922620653,0.119,4602.5,4601.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922620964,0.4065,4602.5,4601.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922622867,0.119,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922623060,0.119,4601.5,4598.6,7.20673397]
["bitfinex-derivatives","ETHF0:USTF0",1757922623061,0.4065,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922623362,0.2875,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922623560,0.2875,4600.4,4600.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922623755,0.2875,4600.9,4600.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922623959,0.2875,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922624160,0.2875,4600.9,4600.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922624567,0.2875,4601.3,4600.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922624770,0.2875,4601.4,4600.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922625269,0.119,4601.5,4600.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922625470,0.2875,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922625777,0.2875,4600.9,4600.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922626472,0.2875,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922626673,0.2875,4600.4,4600.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922628077,0.119,4600.5,4600.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922629177,0.2875,4600.4,4600.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922629481,0.119,4600.5,4600.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922629974,0.2875,4600.9,4600.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922630167,0.2875,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922630367,0.2875,4600.9,4600.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922630782,0.119,4601.0,4600.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922630982,0.4065,4601.5,4600.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922631179,0.4065,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922631480,0.4065,4601.5,4601.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922631974,0.119,4602.5,4601.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922632484,0.4065,4602.0,4601.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922633474,0.119,4602.0,4601.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922634082,0.4065,4601.5,4601.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922635077,0.4065,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922635384,0.4065,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922635683,0.4065,4601.0,4600.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922636381,0.4065,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922636680,0.4065,4601.0,4600.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922637186,0.4065,4601.0,4600.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922638082,0.0652,4601.2,4600.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922638689,0.2875,4601.1,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922638988,0.2875,4601.1,4601.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922639185,0.4065,4601.0,4600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922639387,0.4065,4601.0,4600.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922640479,0.0652,4601.2,4600.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922640984,0.4065,4602.0,4600.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757922641183,0.2875,4601.9,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922641384,0.2875,4601.9,4601.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757922641781,4.2173,4601.9,4601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922641986,0.3049,4601.4,4601.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922642987,0.1152,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922643187,0.3049,4600.4,4600.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922644188,0.1152,4600.5,4600.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922644485,0.3049,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922644686,0.3049,4600.4,4600.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922645192,0.1152,4600.5,4600.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922645689,0.3049,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922645994,0.1152,4600.5,4600.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922646194,0.3049,4600.4,4600.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922646693,0.1152,4600.5,4600.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922647195,0.3049,4600.4,4600.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922647392,0.1152,4600.5,4600.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922647593,0.3049,4600.9,4600.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922647795,0.3049,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922647997,0.3049,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922649201,0.3049,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922649388,0.3049,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922649789,0.3049,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922649988,0.3049,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922650593,0.3049,4601.9,4600.8,7.65415]
["bitfinex-derivatives","ETHF0:USTF0",1757922650896,0.3049,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922651098,0.3049,4601.9,4601.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922651695,0.3049,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922651898,0.3049,4601.9,4601.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922652895,0.3049,4601.9,4601.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922653495,0.3049,4601.9,4600.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922653496,0.1152,4601.0,4600.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922653799,0.4201,4601.0,4600.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922655902,0.1152,4601.0,4600.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922656094,0.1152,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922656294,0.1152,4600.5,4600.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922656490,0.3049,4600.4,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922656797,0.3049,4600.4,4600.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922658703,0.1152,4600.5,4600.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922658899,0.4229,4602.0,4600.4,4.21737]
["bitfinex-derivatives","ETHF0:USTF0",1757922659108,0.1247,4602.5,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922659402,0.4286,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922659601,0.4286,4602.5,4602.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922660002,0.4286,4602.5,4602.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922660207,0.4286,4602.5,4602.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922660503,0.1247,4603.0,4602.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922660697,0.4286,4603.0,4602.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922661300,0.4286,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922661496,0.4286,4603.5,4602.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922662405,0.4286,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922662605,0.4286,4603.0,4602.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922665212,0.4286,4603.5,4602.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922665816,0.4286,4603.5,4600.3,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1757922665817,0.3039,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922666105,0.3039,4602.4,4602.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922667004,0.3039,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922667208,0.1247,4602.5,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922667209,0.3039,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922667406,0.3039,4601.9,4601.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922667803,0.3039,4601.9,4601.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922668308,0.1247,4601.5,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922668606,0.1247,4601.5,4601.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922668801,0.3039,4601.4,4601.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922669202,0.3039,4601.4,4601.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922669598,0.1247,4601.5,4601.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922669809,0.3039,4601.4,4601.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922670311,0.1247,4601.5,4601.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922670809,0.3039,4601.4,4601.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922671106,0.1247,4601.5,4601.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922671308,0.1247,4601.5,4601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922671507,0.3039,4600.9,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922671705,0.311,4600.9,4600.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922672507,0.311,4600.9,4600.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922673902,0.1247,4601.0,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922674102,0.311,4600.9,4600.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922674812,0.1247,4601.0,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922675013,0.311,4600.9,4600.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922675213,0.311,4600.9,4599.7,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1757922675214,0.1219,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922675507,0.311,4599.9,4599.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922678215,0.1219,4600.0,4599.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922678600,0.311,4599.9,4599.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922679413,0.311,4600.4,4599.8,4.44939999]
["bitfinex-derivatives","ETHF0:USTF0",1757922679612,0.311,4600.4,4599.8,0.44939999]
["bitfinex-derivatives","ETHF0:USTF0",1757922679802,0.311,4600.4,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922680004,0.311,4599.9,4599.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922681914,0.1219,4600.0,4599.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757922682213,0.1219,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922682814,0.311,4599.9,4599.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922684314,0.5013,4599.9,4599.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922684821,0.697,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922685116,0.697,4599.8,4599.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922686227,0.5013,4599.8,4599.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922686815,0.311,4599.8,4599.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922687522,0.5013,4599.8,4599.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922687825,0.311,4599.8,4599.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922689127,0.311,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922689327,0.311,4599.8,4599.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922690730,0.5013,4599.8,4599.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757922691531,0.5013,4599.8,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922691729,0.697,4599.8,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922692325,0.5013,4599.8,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922692628,0.311,4599.8,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922693633,0.1219,4600.0,4599.7,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922693835,0.1219,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922694142,0.311,4599.9,4599.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922694433,0.3122,4600.0,4599.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922694621,0.3122,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922694820,0.311,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922695023,0.697,4599.8,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922695831,0.697,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922696028,0.5013,4599.8,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922697432,0.311,4599.8,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922699133,0.311,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922699533,0.311,4599.8,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922699829,0.1219,4600.0,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922700035,0.311,4600.2,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922700540,0.0652,4600.4,4599.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922700740,0.0652,4600.4,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922700933,0.3762,4600.4,4600.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922701135,0.311,4600.4,4600.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922701733,3.2078,4601.7,4600.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922701734,0.2896,4600.9,4600.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922702035,0.2896,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922702235,0.2896,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922703233,0.6944,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922704034,0.6944,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922704240,0.6944,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922704241,4.6944,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922706741,4.6944,4600.9,4600.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922707343,0.2896,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922708045,0.0651,4601.4,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922708242,0.6944,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922708444,0.6944,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922708743,0.2896,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922709146,0.2896,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922709643,0.0651,4601.4,4600.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922709848,0.7595,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922710049,0.7595,4601.4,4601.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922710248,0.6944,4601.4,4601.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922710750,0.4982,4601.4,4601.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922711552,0.4982,4601.4,4598.9,3.87275785]
["bitfinex-derivatives","ETHF0:USTF0",1757922711553,0.6944,4600.9,4600.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757922711741,0.6944,4600.9,4600.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757922714348,0.6944,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922714553,0.6944,4600.9,4600.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922718554,0.6944,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922718754,0.6944,4600.9,4600.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922720554,0.6944,4600.9,4600.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757922720857,0.3011,4601.6,4601.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1757922721049,0.3011,4602.0,4601.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757922721245,0.4202,4602.0,4601.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757922721450,0.6243,4602.0,4601.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757922721650,0.8295,4602.0,4601.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757922722353,0.5284,4602.0,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922722655,0.5284,4602.0,4600.5,0.17062274]
["bitfinex-derivatives","ETHF0:USTF0",1757922722656,0.3011,4601.3,4600.5,3.37842274]
["bitfinex-derivatives","ETHF0:USTF0",1757922722956,0.7104,4600.7,4600.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922723151,0.7104,4600.7,4600.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757922723458,0.7104,4600.7,4600.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757922723945,0.7104,4600.7,4600.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922724348,0.7104,4600.7,4600.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757922725155,0.7104,4600.7,4600.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757922725358,0.7104,4600.7,4600.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1757922727653,0.1191,4600.5,4600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922727853,0.7104,4600.1,4600.0,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757922728057,0.7104,4600.1,4600.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1757922728262,0.7104,4600.1,4600.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757922729558,0.3011,4600.1,4600.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757922730163,0.5052,4600.1,4600.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757922730568,0.3011,4600.1,4600.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757922730759,0.3011,4600.1,4600.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1757922730960,0.5052,4600.1,4600.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757922731762,0.5052,4600.1,4600.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757922731963,0.7104,4600.1,4600.0,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757922732458,0.7104,4600.1,4600.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757922732459,0.3011,4600.1,4600.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757922733359,0.3011,4600.1,4600.0,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1757922733561,0.3011,4600.1,4600.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1757922734563,4.0421,4601.0,4600.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922734762,4.0421,4601.0,4600.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922735161,3.6246,4601.0,4600.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757922735455,3.8328,4601.0,4600.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922735858,0.4168,4601.0,4600.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757922736059,0.2977,4601.4,4601.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922736260,0.2977,4601.4,4601.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757922736559,3.3269,4601.5,4601.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757922736560,3.2078,4601.5,4601.3,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922736763,0.2977,4601.9,4601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922736965,0.5059,4601.9,4601.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922737362,0.7152,4601.9,4601.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757922738867,0.7152,4601.9,4601.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922739067,0.7152,4601.9,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922739068,0.2082,4601.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922739268,0.3271,4601.0,4600.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922739463,0.5364,4601.0,4600.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922739867,0.8341,4601.0,4600.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922740465,0.1189,4601.5,4601.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922740664,0.2977,4601.6,4601.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757922740868,0.2977,4601.9,4601.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922741066,0.2977,4601.9,4601.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922741265,0.2082,4602.1,4602.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922741563,0.5059,4602.1,4602.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757922741972,0.2977,4602.1,4602.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757922742171,0.2082,4602.3,4602.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1757922742468,0.1189,4602.0,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922742669,0.7152,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922742868,0.7152,4601.6,4601.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922743866,0.7152,4601.6,4601.5,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757922744071,0.7152,4601.6,4601.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922744376,3.2078,4602.6,4601.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757922744566,0.5059,4602.3,4602.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922744768,0.7152,4601.1,4601.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757922744968,0.7152,4601.1,4601.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757922745575,0.1189,4600.5,4600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922745776,0.5059,4600.3,4600.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922748069,0.2977,4600.3,4600.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922748871,0.2977,4600.3,4600.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757922749177,0.2977,4600.3,4600.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922749774,0.5059,4600.3,4600.2,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922749971,0.4166,4600.5,4600.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922750175,0.4166,4600.5,4600.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922750477,0.8341,4600.5,4600.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922752578,0.1189,4601.5,4601.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922752781,0.1189,4602.5,4601.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922753080,0.2977,4601.9,4601.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922753276,0.1189,4602.5,4601.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922753678,0.2977,4601.9,4601.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922753882,0.1189,4602.5,4601.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922754082,0.2977,4601.9,4601.4,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922754385,0.6248,4601.0,4600.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757922754587,0.6248,4601.0,4600.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922754880,0.4166,4601.0,4600.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922755080,0.8341,4601.0,4600.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1757922755384,0.8341,4601.0,4600.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922755583,0.2977,4601.0,4600.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922755776,0.1189,4601.5,4600.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757922755977,0.1189,4601.5,4600.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922756282,0.4166,4601.0,4600.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922757585,0.8341,4601.0,4600.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757922757883,0.6248,4601.0,4600.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757922758683,0.2977,4600.9,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922758882,0.1189,4600.5,4600.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922759082,0.6248,4600.5,4600.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757922759386,0.4166,4601.0,4600.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757922759580,0.4166,4601.0,4600.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757922759783,0.6248,4601.0,4600.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922760390,0.8341,4601.0,4600.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757922761686,0.5364,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922761890,0.702,4600.4,4600.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757922762085,0.702,4600.4,4600.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757922762387,0.702,4600.4,4600.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757922762786,0.3023,4600.9,4600.3,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757922762982,0.5013,4600.9,4600.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757922763187,0.6228,4600.5,4600.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757922763487,0.8218,4600.5,4600.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757922763687,0.3023,4600.9,4600.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757922763887,0.5013,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922764087,0.5013,4600.9,4600.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757922764285,0.702,4600.9,4600.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1757922765189,0.702,4600.9,4600.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922765382,0.702,4600.9,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922765685,0.1198,4600.5,4600.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757922766095,0.4221,4600.5,4600.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757922766487,0.1189,4601.0,4600.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757922766689,0.4212,4601.0,4600.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757922766987,0.0652,4601.2,4600.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757922767195,0.0652,4601.2,4601.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757922767492,0.3023,4601.2,4601.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757922767897,0.5013,4601.2,4601.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757922768289,0.1198,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922768487,0.8218,4601.0,4600.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922772293,0.8218,4601.0,4600.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757922772294,0.6211,4601.0,4600.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757922772492,0.4221,4601.0,4600.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757922773291,0.1198,4600.5,4600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922773500,0.8218,4600.5,4600.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757922775091,0.6211,4600.5,4600.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757922775599,0.4221,4600.5,4600.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1757922776198,0.4221,4601.0,4600.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757922776499,0.5195,4600.5,4600.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757922776699,0.5195,4600.5,4600.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922776991,0.5195,4600.5,4600.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922776992,0.8069,4600.5,4600.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922777390,0.8069,4600.5,4600.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757922777593,0.6109,4600.5,4600.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757922777796,0.8102,4600.5,4600.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757922779398,0.6904,4600.4,4600.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757922779594,0.6904,4600.4,4600.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922779999,0.6904,4600.4,4600.3,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757922780192,0.1222,4600.0,4599.8,34.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757922780398,0.6904,4599.9,4599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922780597,0.1222,4600.0,4599.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757922780598,0.8126,4599.5,4599.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757922780798,0.8126,4599.5,4599.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757922781289,0.1222,4600.0,4599.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757922781495,0.6133,4600.0,4599.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757922781996,0.4096,4600.0,4599.9,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757922782190,0.3526,4600.2,4600.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1757922782393,0.3526,4600.2,4600.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1757922783502,0.0652,4600.2,4600.1,4.76248]
["bitfinex-derivatives","ETHF0:USTF0",1757922783799,0.4072,4601.0,4600.1,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757922784002,0.4072,4601.0,4600.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757922784304,0.6109,4601.0,4600.9,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757922785694,0.8102,4601.0,4600.9,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757922785903,0.8102,4601.0,4600.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922787395,0.8102,4601.0,4600.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922789000,0.2874,4600.4,4600.0,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1757922789300,0.6904,4600.1,4600.0,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1757922789504,0.6904,4600.1,4600.0,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1757922795894,0.6904,4600.1,4600.0,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1757922796203,0.6904,4600.1,4600.0,31.533]
["bitfinex-derivatives","ETHF0:USTF0",1757922797111,0.6904,4600.1,4598.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757922797112,0.1165,4599.0,4598.8,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757922797402,0.7061,4598.9,4598.8,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757922797598,0.7061,4598.9,4598.8,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757922797803,0.3073,4598.9,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922798106,0.1165,4599.0,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922798107,0.3073,4599.4,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922798901,0.1165,4599.5,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922799098,0.3073,4599.4,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922799298,0.5078,4598.9,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922801105,0.3073,4599.4,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922801701,0.5153,4599.5,4599.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757922801900,3.2078,4599.6,4599.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757922802107,3.2078,4599.6,4599.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757922802300,3.5151,4599.6,4599.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757922802502,3.2078,4599.6,4599.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757922802812,3.2078,4599.6,4599.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757922803403,3.7156,4599.6,4599.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757922804409,0.3073,4599.4,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922804600,0.7061,4598.9,4598.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757922804803,0.3073,4598.9,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922805007,0.3073,4599.4,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922805407,0.1165,4599.5,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922805710,0.3073,4599.4,4598.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1757922806310,0.3073,4599.4,4598.8,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757922806608,3.2078,4599.6,4599.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757922806803,3.2078,4599.6,4599.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757922807006,3.5151,4599.6,4599.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757922807406,3.7156,4599.6,4599.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757922807900,3.7156,4599.6,4599.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757922808504,3.7156,4599.6,4599.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757922811406,3.2078,4599.6,4599.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757922811710,0.2005,4599.7,4599.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757922811920,0.2005,4599.7,4598.6,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1757922811921,0.4238,4598.5,4597.8,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1757922812112,0.3073,4598.4,4597.8,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1757922812308,0.7061,4598.4,4598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922812511,0.7061,4598.4,4598.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757922812710,0.7061,4598.4,4598.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922815014,0.6924,4597.9,4597.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1757922815317,3.9002,4597.9,4597.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1757922815510,7.9002,4597.9,4597.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757922816010,8.11769001,4597.9,4597.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757922816617,8.87322554,4597.9,4597.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757922816918,9.55473553,4597.9,4597.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757922817211,9.55473553,4597.9,4595.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757922817212,0.6924,4595.7,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922817405,0.6924,4595.7,4595.6,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757922817607,0.1208,4596.0,4595.6,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757922817805,0.4931,4595.9,4595.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757922818013,0.3005,4596.4,4595.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757922819008,0.3005,4596.9,4596.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757922819213,0.3005,4596.9,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922819214,0.6924,4596.9,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922819515,0.6924,4596.9,4596.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757922819714,0.6924,4596.9,4596.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757922820013,0.6924,4596.9,4596.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757922820213,0.6924,4596.9,4596.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757922821012,0.4931,4597.2,4597.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757922821319,0.3005,4597.8,4597.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757922821510,0.1208,4597.0,4596.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922821704,0.6809,4596.9,4596.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922821905,0.6809,4596.9,4596.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757922822215,0.2884,4597.3,4596.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757922822413,0.2884,4597.4,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922822614,0.4816,4597.1,4597.0,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757922822809,0.4816,4597.4,4597.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922823010,0.4816,4597.4,4597.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757922823512,3.4962,4597.9,4597.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757922823816,3.8841,4597.9,4597.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922824215,3.8841,4597.9,4597.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922824514,3.8841,4597.9,4597.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922824912,3.6894,4597.9,4597.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922825319,3.8841,4597.9,4597.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922825912,0.3879,4597.9,4597.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922826120,0.6763,4597.8,4597.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757922826519,0.6763,4597.8,4597.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757922827017,0.4816,4597.8,4597.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757922827323,0.1932,4597.8,4597.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757922827519,0.2884,4598.2,4598.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757922827724,0.5468,4598.5,4598.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757922828022,0.4816,4598.5,4598.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922828219,0.6763,4598.5,4598.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922828423,0.1932,4598.5,4598.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922828611,0.4816,4598.5,4598.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922829020,0.6763,4598.5,4598.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922829515,0.1224,4599.0,4598.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757922829516,0.4108,4599.0,4598.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757922829721,0.4108,4599.0,4598.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922829722,0.7987,4599.0,4598.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922830220,0.6763,4598.7,4598.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757922830423,0.1224,4599.5,4599.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922830618,0.6763,4599.4,4599.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757922830816,0.6763,4599.4,4599.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922832020,0.3879,4599.4,4599.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922832323,0.6763,4599.3,4599.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757922832523,0.6763,4599.3,4599.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757922832715,0.6763,4599.3,4599.2,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757922833115,0.0652,4599.7,4599.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922833116,0.1932,4599.6,4599.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922833421,0.6763,4599.6,4599.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922833617,0.3879,4599.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922833821,0.6763,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922834619,0.6763,4597.8,4597.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922834821,0.1947,4597.7,4597.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922835017,0.6763,4597.7,4597.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757922835218,0.1224,4598.0,4597.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757922835219,0.4816,4597.8,4597.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757922835421,0.6763,4597.8,4597.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757922836126,0.6763,4597.8,4597.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757922836915,0.6763,4597.8,4597.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757922837128,0.1932,4597.8,4597.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757922837327,0.4816,4597.8,4597.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757922838116,0.6763,4597.8,4597.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757922839031,0.6763,4597.8,4597.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757922839225,0.6763,4597.8,4597.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757922840129,0.4816,4597.8,4597.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757922840433,0.6897,4597.8,4597.7,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757922840828,0.5665,4598.3,4598.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757922841130,0.7094,4598.3,4598.2,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757922841428,0.1224,4598.5,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922841429,0.7094,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922841619,0.7094,4597.7,4597.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922841821,0.7094,4597.7,4597.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757922842424,0.7094,4597.7,4597.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757922842617,0.2038,4597.7,4597.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757922843528,0.5013,4597.7,4597.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757922843831,0.7094,4597.7,4597.6,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757922844233,0.7094,4597.7,4597.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922844529,0.7094,4597.7,4597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922844732,0.2975,4597.6,4597.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757922844932,0.1202,4598.0,4597.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757922844933,0.5013,4597.3,4597.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757922845229,0.5013,4597.3,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922845230,0.2975,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922845432,0.7094,4596.6,4596.5,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757922845633,0.7094,4596.6,4596.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1757922845830,0.7094,4596.6,4596.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1757922846026,0.7094,4596.6,4596.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757922846225,0.7094,4596.6,4596.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757922847131,0.7094,4596.6,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922847333,0.7094,4596.6,4596.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757922848636,0.7094,4596.6,4596.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922848837,0.7094,4596.6,4596.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757922849134,3.7091,4597.1,4597.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757922849323,3.9172,4597.1,4597.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757922850128,3.9172,4597.1,4597.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757922850532,0.2038,4597.1,4597.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757922850736,0.2975,4597.4,4597.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757922850933,0.5013,4597.4,4597.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757922851135,3.2078,4597.8,4597.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757922851334,0.2038,4597.5,4597.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757922851533,0.2038,4597.5,4597.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757922851925,0.2975,4597.8,4597.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757922852130,0.2975,4597.8,4597.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922852131,0.4934,4597.8,4597.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922852530,0.1959,4597.8,4597.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922853039,0.0652,4598.1,4597.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922853239,0.5648,4598.1,4598.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922853536,0.4261,4598.5,4598.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1757922853731,0.4996,4598.4,4598.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757922853934,0.4996,4597.0,4596.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922854132,0.424,4597.5,4596.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757922854429,0.4996,4597.5,4597.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922854634,0.8222,4597.5,4597.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922856237,0.5185,4597.5,4596.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757922856539,0.7019,4596.7,4596.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757922856734,0.7019,4596.7,4596.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757922856941,0.1203,4597.5,4596.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757922857142,0.3037,4597.4,4596.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922857332,0.1959,4596.8,4596.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922857532,0.4996,4596.8,4596.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922858339,0.1959,4596.8,4596.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922858832,0.4996,4596.8,4596.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922859033,0.0652,4597.3,4596.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922859238,0.7671,4597.3,4597.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757922860037,0.7671,4597.3,4597.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922860233,0.3037,4597.2,4597.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757922860433,0.3037,4597.2,4596.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757922860434,0.3982,4597.2,4596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922860641,0.7019,4596.3,4595.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757922860838,0.3037,4595.9,4595.8,0.00801]
["bitfinex-derivatives","ETHF0:USTF0",1757922861042,0.3037,4595.9,4595.8,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1757922861043,0.7019,4595.9,4595.8,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1757922863040,0.7019,4595.9,4595.8,0.00801]
["bitfinex-derivatives","ETHF0:USTF0",1757922863238,0.7019,4595.9,4595.8,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1757922864239,0.1203,4594.5,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922864541,0.8222,4594.5,4594.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757922865342,0.3037,4594.7,4594.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922865647,0.1203,4595.5,4594.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922865648,0.3037,4595.3,4594.6,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922866336,0.7019,4595.3,4595.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922866839,0.3037,4595.8,4595.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757922867041,0.4996,4595.8,4595.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757922867242,0.7019,4595.8,4595.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1757922867437,3.2078,4595.9,4592.8,1.93421455]
["bitfinex-derivatives","ETHF0:USTF0",1757922867642,3.2078,4594.2,4592.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922867843,3.2078,4592.3,4591.6,0.00871166]
["bitfinex-derivatives","ETHF0:USTF0",1757922868139,0.74067644,4592.2,4592.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922868338,3.608,4593.8,4592.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922868339,3.94847644,4592.1,4592.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922868543,3.94847644,4592.1,4591.6,0.00871166]
["bitfinex-derivatives","ETHF0:USTF0",1757922868544,3.94847644,4592.1,4591.6,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1757922868743,0.39195,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922868940,0.63413718,4590.7,4590.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757922869639,3.2078,4592.0,4591.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922869842,0.39184,4591.9,4591.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757922870045,3.2078,4592.6,4592.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757922870243,0.39178,4592.6,4592.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1757922870645,0.39178,4592.6,4592.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757922870846,0.39178,4592.6,4592.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1757922871438,3.2078,4593.6,4593.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922871652,0.39173,4593.2,4593.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757922871855,10.77211,4593.5,4593.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922872045,0.39172,4593.4,4593.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922872243,0.39174,4593.1,4593.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922872545,0.39178,4592.6,4592.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922872745,0.39178,4592.6,4592.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1757922873145,0.2951,4592.3,4591.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922873346,0.39191,4591.1,4591.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757922873540,0.39191,4591.1,4591.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1757922874345,0.39195,4590.7,4590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922874545,0.39195,4590.7,4590.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922876249,0.39195,4590.7,4590.6,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922876452,0.39195,4590.7,4590.6,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757922876650,0.39195,4590.7,4590.6,7.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757922876846,0.39195,4590.7,4590.6,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757922877048,0.39195,4590.7,4590.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757922877449,0.39195,4590.7,4590.6,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1757922877748,0.3037,4592.1,4590.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757922877944,0.3037,4592.1,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922878144,0.3037,4592.1,4591.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757922878342,0.3037,4592.1,4591.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757922878543,0.3037,4592.1,4591.8,31.511]
["bitfinex-derivatives","ETHF0:USTF0",1757922878743,0.3037,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922878948,0.3037,4592.1,4592.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757922879541,0.1203,4592.5,4592.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757922879542,0.3037,4592.4,4592.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757922879746,3.6003,4593.0,4592.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1757922880047,0.3037,4592.9,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922880241,0.0888,4593.0,4592.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922880447,0.3037,4592.9,4592.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922880646,0.3037,4592.7,4592.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922881642,1.14311738,4592.7,4592.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922882542,0.24689849,4592.7,4592.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922883155,0.24689849,4592.7,4592.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757922883353,0.24689849,4592.7,4592.6,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757922884244,100.84057967,4592.7,4592.6,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757922884449,100.24689849,4592.7,4592.6,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757922884956,100.0,4592.7,4592.6,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757922886056,86.32406161,4592.7,4592.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1757922886351,86.32406161,4592.7,4592.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757922886757,86.32406161,4592.7,4592.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1757922887653,85.9078018,4592.7,4592.6,4.55274]
["bitfinex-derivatives","ETHF0:USTF0",1757922887951,85.7078018,4592.7,4592.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1757922888156,66.1626018,4592.7,4592.6,4.46274]
["bitfinex-derivatives","ETHF0:USTF0",1757922888353,0.3153,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922888553,0.3153,4592.6,4592.5,34.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757922888856,0.1142,4592.0,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922889055,0.3153,4591.9,4591.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757922889558,0.1142,4592.0,4591.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757922889757,0.3153,4591.8,4591.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757922890158,0.91145377,4591.8,4591.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757922890457,0.3153,4591.8,4591.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757922890853,0.3153,4590.9,4590.8,31.353]
["bitfinex-derivatives","ETHF0:USTF0",1757922891058,0.3153,4590.9,4590.8,31.601]
["bitfinex-derivatives","ETHF0:USTF0",1757922892354,0.91186114,4590.9,4590.8,31.601]
["bitfinex-derivatives","ETHF0:USTF0",1757922893151,0.91214818,4590.9,4590.8,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1757922893363,0.1142,4590.0,4589.7,0.00580629]
["bitfinex-derivatives","ETHF0:USTF0",1757922893565,0.1142,4590.0,4589.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757922893863,0.7108863,4590.0,4589.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757922894061,1.0261863,4590.0,4589.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757922894252,1.0261863,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922894456,1.0261863,4590.0,4589.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757922894758,0.4295,4590.0,4589.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757922895957,0.4295,4590.0,4589.9,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757922896258,0.4295,4590.0,4589.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922896460,0.4295,4590.0,4589.9,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757922897363,0.4295,4590.0,4589.9,39.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757922897562,0.1142,4590.0,4589.9,39.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757922898355,0.1142,4590.0,4589.9,35.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757922898356,0.5261,4590.0,4589.9,35.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757922898658,0.5261,4590.0,4589.9,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757922898861,0.5261,4590.0,4589.9,35.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757922899256,0.5261,4590.0,4589.9,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757922899451,0.5261,4590.0,4589.9,39.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757922899658,0.5261,4590.0,4589.9,38.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757922899862,0.5261,4590.0,4589.9,39.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757922900063,0.1142,4591.0,4590.1,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1757922900366,0.1142,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922900561,0.70858038,4591.0,4590.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757922900959,0.1142,4591.0,4590.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757922901155,8.11418001,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922901358,0.70622135,4591.0,4590.9,34.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757922901762,0.1142,4591.0,4590.9,34.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757922902062,0.5261,4591.0,4590.9,34.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757922902469,8.52608001,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922902767,9.31136412,4591.0,4590.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757922903060,9.31136412,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922903262,0.4119,4590.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922903671,1.00144294,4590.4,4590.3,34.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757922904365,1.00144294,4590.4,4590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922905267,0.4119,4590.4,4590.3,34.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757922906165,0.4119,4590.9,4590.5,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1757922906367,0.1142,4591.0,4590.8,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1757922906670,0.1142,4591.0,4590.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922907168,0.4119,4591.4,4590.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922907364,0.1692,4591.0,4590.3,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1757922907564,0.5811,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922907761,0.5811,4591.0,4590.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757922908366,0.5811,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922908566,0.5811,4591.0,4590.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757922908567,0.1692,4591.0,4590.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757922909060,0.1142,4591.5,4591.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1757922909267,0.4119,4592.1,4591.5,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1757922909566,0.1692,4592.5,4591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922909766,0.1692,4592.5,4591.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757922909972,0.5811,4592.0,4591.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757922910776,0.5811,4592.0,3705.9,1.01803822]
["bitfinex-derivatives","ETHF0:USTF0",1757922910777,0.4119,4590.9,4590.5,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1757922911068,0.1692,4591.0,4590.5,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1757922911069,0.4119,4590.8,4590.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757922911777,0.1543,4590.5,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922911975,3.3621,4590.5,4590.1,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1757922912175,0.4466,4590.3,4590.1,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1757922912367,0.4466,4590.3,4590.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757922912774,1.58438001,4590.4,4590.1,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1757922912975,0.4466,4590.2,4590.1,31.361]
["bitfinex-derivatives","ETHF0:USTF0",1757922913377,0.4466,4590.2,4590.1,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1757922917081,0.4466,4590.2,4590.1,31.53900806]
["bitfinex-derivatives","ETHF0:USTF0",1757922917283,0.4466,4590.2,4590.1,31.78500806]
["bitfinex-derivatives","ETHF0:USTF0",1757922917481,0.4466,4590.2,4590.1,63.48500806]
["bitfinex-derivatives","ETHF0:USTF0",1757922917779,0.0653,4590.4,4590.1,63.48500806]
["bitfinex-derivatives","ETHF0:USTF0",1757922917780,0.1692,4591.0,4590.1,67.48500806]
["bitfinex-derivatives","ETHF0:USTF0",1757922917980,0.1692,4591.0,4590.8,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1757922918284,0.1692,4591.0,4590.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922919882,0.6158,4591.0,4590.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757922920484,0.4466,4590.9,4590.8,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1757922920684,0.4466,4590.9,4590.8,4.01927202]
["bitfinex-derivatives","ETHF0:USTF0",1757922921385,0.1543,4590.5,4590.1,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757922921682,0.4466,4590.3,4590.2,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1757922924086,0.4466,4590.3,4590.2,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1757922924286,0.4466,4590.3,4590.2,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1757922924287,2.03098001,4590.3,4590.2,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1757922929588,2.03098001,4590.3,4590.2,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1757922929889,2.03098001,4590.3,4590.2,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1757922930187,2.03098001,4590.3,4590.2,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1757922931391,2.03098001,4590.3,4590.2,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1757922931584,2.03098001,4590.3,4590.2,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1757922931784,2.03098001,4590.3,4590.2,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1757922932086,2.03098001,4590.3,4590.2,31.99799]
["bitfinex-derivatives","ETHF0:USTF0",1757922932280,0.4466,4590.3,4590.2,31.606]
["bitfinex-derivatives","ETHF0:USTF0",1757922933990,0.4466,4590.3,4590.2,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1757922934184,0.4466,4590.3,4590.2,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1757922934892,0.4466,4590.3,4590.2,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1757922935096,0.4466,4590.3,4590.2,31.605]
["bitfinex-derivatives","ETHF0:USTF0",1757922937189,3.2078,4591.7,4591.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757922937387,10.8872,4591.9,4591.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757922937583,3.3841,4592.5,4591.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757922937788,1.58438001,4591.8,4591.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757922937988,1.58438001,4591.8,4591.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1757922938184,3.10820721,4592.5,4591.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1757922938397,10.8872,4592.4,4592.0,31.607]
["bitfinex-derivatives","ETHF0:USTF0",1757922938588,10.8872,4592.4,4592.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757922938790,10.8872,4592.3,4592.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757922938990,0.4305,4592.3,4592.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757922939189,3.28450721,4592.5,4592.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757922939393,0.4305,4592.3,4592.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757922939791,0.4305,4592.4,4592.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757922940097,0.4305,4592.2,4592.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757922940487,2.01488001,4592.2,4592.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757922940691,3.10820721,4592.5,4592.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757922940995,3.10820721,4592.5,4592.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757922940996,0.4305,4592.5,4592.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757922941299,0.4305,4592.5,4592.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757922941497,0.1763,4593.0,4592.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757922941791,3.2078,4593.1,4592.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757922941999,66.2698018,4592.7,4592.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757922942199,67.85418181,4592.7,4592.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757922942398,0.4225,4592.4,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922942594,0.4225,4592.4,4592.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757922942799,0.4225,4592.3,4592.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757922943597,66.2698018,4592.7,4592.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757922943900,65.8473018,4592.7,4592.5,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1757922944098,66.2698018,4592.7,4592.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757922945198,66.2698018,4592.7,4592.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757922945396,0.4225,4592.6,4592.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757922945694,65.8473018,4592.7,4592.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757922946493,66.2698018,4592.7,4592.6,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1757922947293,65.7251788,4592.7,4592.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1757922947693,65.3418788,4592.7,4592.6,39.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757922948703,65.1318788,4592.7,4592.6,39.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757922949201,63.14817578,4592.7,4592.6,39.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757922949395,31.13667578,4592.7,4592.6,7.66754]
["bitfinex-derivatives","ETHF0:USTF0",1757922949602,30.82767578,4592.7,4592.6,7.66754]
["bitfinex-derivatives","ETHF0:USTF0",1757922949792,27.32764814,4592.7,4592.6,9.4341953]
["bitfinex-derivatives","ETHF0:USTF0",1757922949993,23.44844814,4592.7,4592.6,9.4341953]
["bitfinex-derivatives","ETHF0:USTF0",1757922950397,21.70481101,4592.7,4592.6,9.4341953]
["bitfinex-derivatives","ETHF0:USTF0",1757922950600,17.87565101,4592.7,4592.6,12.48660416]
["bitfinex-derivatives","ETHF0:USTF0",1757922950802,17.01731101,4592.7,4592.6,12.48660416]
["bitfinex-derivatives","ETHF0:USTF0",1757922951004,0.1739,4593.0,4592.6,12.48660416]
["bitfinex-derivatives","ETHF0:USTF0",1757922951306,0.1739,4593.0,4592.6,8.48660416]
["bitfinex-derivatives","ETHF0:USTF0",1757922951700,0.1739,4593.0,4592.6,8.26886416]
["bitfinex-derivatives","ETHF0:USTF0",1757922951998,0.15924137,4593.5,4593.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1757922952197,0.15924137,4593.5,4593.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922952398,1e-08,4593.5,4593.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922952593,0.1755,4594.0,4593.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757922952804,0.1755,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922952997,0.598,4594.0,4593.9,34.7988]
["bitfinex-derivatives","ETHF0:USTF0",1757922954797,0.598,4594.0,4593.9,35.19048]
["bitfinex-derivatives","ETHF0:USTF0",1757922955006,0.5653,4594.5,4594.4,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1757922955201,0.7392,4594.5,4594.4,3.83943]
["bitfinex-derivatives","ETHF0:USTF0",1757922955503,2.32358001,4594.5,4594.4,3.83943]
["bitfinex-derivatives","ETHF0:USTF0",1757922955704,0.7392,4594.5,4594.4,3.83943]
["bitfinex-derivatives","ETHF0:USTF0",1757922955905,0.1739,4594.5,4594.4,3.83943]
["bitfinex-derivatives","ETHF0:USTF0",1757922956104,0.4453,4594.5,4594.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757922957105,0.8678,4594.5,4594.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757922957305,0.5964,4594.5,4594.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757922959404,0.1739,4595.0,4594.4,4.0139531]
["bitfinex-derivatives","ETHF0:USTF0",1757922959709,2.05918001,4594.7,4594.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757922959902,2.51468001,4594.7,4594.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1757922960500,1.58438001,4594.7,4594.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757922960797,1.08337137,4594.7,4594.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757922961100,1.08337137,4594.7,4594.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1757922961602,2.26457137,4594.7,4594.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1757922961802,1.6367,4594.5,4594.4,3.3823231]
["bitfinex-derivatives","ETHF0:USTF0",1757922962198,0.2655,4595.5,4594.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757922962404,0.4748,4595.4,4595.3,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1757922962603,0.4748,4595.4,4595.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757922963203,0.9303,4595.4,4595.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757922963404,0.9303,4595.4,4595.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1757922964002,0.9303,4595.4,4595.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1757922964202,5.78977137,4595.4,4595.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922965105,5.78977137,4595.4,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757922965313,1.6367,4594.9,4594.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922965705,1.78977137,4594.9,4594.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757922965901,0.4748,4594.1,4594.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757922966101,1.1812,4594.1,4594.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757922966406,1.6367,4593.7,4593.6,0.65234262]
["bitfinex-derivatives","ETHF0:USTF0",1757922966607,1.6367,4593.7,4593.6,32.22734262]
["bitfinex-derivatives","ETHF0:USTF0",1757922966809,1.78977137,4593.7,4593.6,32.22734262]
["bitfinex-derivatives","ETHF0:USTF0",1757922970110,1.78977137,4593.7,4593.6,32.0565]
["bitfinex-derivatives","ETHF0:USTF0",1757922970510,1.78977137,4593.7,4593.6,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1757922970708,1.78977137,4593.7,4593.6,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1757922972012,1.78977137,4593.7,4593.6,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1757922972213,1.78977137,4593.7,4593.6,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1757922975918,1.78977137,4593.7,4593.6,32.2501]
["bitfinex-derivatives","ETHF0:USTF0",1757922979516,0.6842,4594.0,4593.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922979823,3.2078,4594.2,4593.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1757922980023,4.7972,4594.2,4594.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922980216,4.7972,4594.2,4594.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757922981316,3.36087137,4594.2,4594.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757922981519,3.2078,4594.2,4594.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757922981822,1.5894,4595.1,4595.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757922982023,1.5894,4595.1,4595.0,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1757922982216,12.28187138,4595.1,4595.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757922982617,0.15307137,4595.1,4595.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757922982818,0.15307137,4595.1,4595.0,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757922983322,4.6256,4595.5,4595.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922983518,4.6256,4595.5,4595.4,33.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757922983719,15.31807138,4595.5,4595.4,33.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757922984422,15.04057138,4595.5,4595.4,33.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757922984727,14.35637138,4595.5,4595.4,33.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757922985021,0.6842,4595.9,4595.4,33.1663]
["bitfinex-derivatives","ETHF0:USTF0",1757922985022,0.4561,4595.9,4595.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922985221,0.15307137,4595.9,4595.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757922985816,3.2078,4596.2,4596.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757922986026,4.3481,4596.2,4596.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757922986221,4.7972,4596.2,4596.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757922987429,3.2078,4596.2,4596.1,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1757922988431,1.1493,4596.6,4596.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922988730,1.1493,4596.6,4596.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757922988932,12.29087138,4596.6,4596.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757922990829,11.15757138,4596.6,4596.5,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757922991036,12.29087138,4596.6,4596.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757922991329,1.5894,4596.2,4596.1,1.75970349]
["bitfinex-derivatives","ETHF0:USTF0",1757922991632,1.5894,4596.2,4596.1,1.31960349]
["bitfinex-derivatives","ETHF0:USTF0",1757922992231,1.5894,4596.2,4596.1,1.99470349]
["bitfinex-derivatives","ETHF0:USTF0",1757922993929,0.6842,4596.2,4596.1,1.99470349]
["bitfinex-derivatives","ETHF0:USTF0",1757922994130,0.6842,4596.4,4596.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922994339,0.15307137,4596.4,4596.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922995028,0.009,4596.6,4596.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757922995234,0.16207137,4596.6,4596.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757922995434,0.009,4596.6,4596.5,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757922996039,0.009,4596.6,4596.5,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757922996334,11.22280002,4597.4,4596.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1757922996533,1.05827137,4597.3,4597.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757922996739,1.05827137,4597.3,4597.2,33.1533]
["bitfinex-derivatives","ETHF0:USTF0",1757922997133,3.2078,4597.5,4597.2,32.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757922997333,3.2078,4597.5,4597.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922997635,3.81697137,4597.5,4597.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922997840,0.4561,4597.5,4597.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922998540,0.6842,4597.8,4597.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757922998840,0.15307137,4597.6,4597.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757922999339,0.4561,4597.9,4597.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757922999636,0.6842,4598.4,4597.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757922999932,11.59767138,4597.9,4597.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1757923000137,11.59767138,4597.9,4597.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757923000339,1.74247137,4597.9,4597.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757923000737,1.74247137,4597.9,4597.8,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757923002439,1.74247137,4597.9,4597.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1757923002639,0.60917137,4597.9,4597.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1757923002836,1.1612,4597.9,4597.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1757923003142,100.4413,4598.0,4597.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757923003544,101.1464,4598.0,4597.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757923004429,101.5921,4598.0,4597.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757923004637,112.57167138,4598.0,4597.7,0.1768759]
["bitfinex-derivatives","ETHF0:USTF0",1757923004836,1.1464,4597.3,4597.2,32.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757923005138,1.1464,4597.3,4597.2,32.2468]
["bitfinex-derivatives","ETHF0:USTF0",1757923005638,100.2871,4598.0,4597.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757923005639,100.7284,4598.0,4597.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757923005837,100.81982479,4598.0,4597.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757923006342,101.52492479,4598.0,4597.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757923007140,101.37185342,4598.0,4597.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757923008738,1.8792,4597.5,4597.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757923009042,1.8792,4597.5,4597.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757923009238,1.8792,4597.5,4597.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757923009441,1.8792,4597.5,4597.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757923009639,100.06685342,4598.0,4597.4,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757923009839,0.4413,4597.6,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923010041,0.4413,4597.6,4597.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757923010236,0.7051,4597.9,4597.5,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757923010442,0.7051,4597.9,4597.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757923010443,1.29947137,4597.9,4597.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757923010631,1.29947137,4597.9,4597.8,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757923011038,1.74517137,4597.9,4597.8,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757923011236,1.74517137,4597.9,4597.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757923011632,1.74517137,4597.9,4597.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923012741,1.74517137,4597.9,4597.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757923013144,1.74517137,4597.9,4597.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923013541,1.04007137,4597.9,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923013742,12.13150001,4597.8,4597.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757923013938,1.5921,4597.8,4597.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1757923014142,1.5921,4597.8,4597.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757923014551,99.77975342,4598.0,4597.7,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1757923014742,99.77975342,4598.0,4597.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757923014743,99.77077042,4598.0,4597.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757923014944,101.20867042,4598.0,4597.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757923016150,100.92157042,4598.0,4597.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757923016350,111.9011418,4598.0,4597.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757923016649,111.9011418,4598.0,4597.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757923016843,111.9011418,4598.0,4597.9,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757923017038,111.9011418,4598.0,4597.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757923017650,111.9011418,4598.0,4597.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757923019548,111.9011418,4598.0,4597.9,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1757923019857,111.9011418,4598.0,4597.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1757923020055,111.9011418,4598.0,4597.9,0.64429345]
["bitfinex-derivatives","ETHF0:USTF0",1757923020354,111.9011418,4598.0,4597.9,0.40809345]
["bitfinex-derivatives","ETHF0:USTF0",1757923020946,111.9011418,4598.0,4597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923021150,101.21807042,4598.0,4597.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923021553,111.9105418,4598.0,4597.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923023058,100.93097042,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923023845,99.89527042,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923024451,100.63847042,4598.0,4597.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923024648,0.7145,4597.9,4597.5,4.05397701]
["bitfinex-derivatives","ETHF0:USTF0",1757923024853,1.6442,4597.6,4597.5,4.28187701]
["bitfinex-derivatives","ETHF0:USTF0",1757923025053,1.6442,4597.6,4597.5,5.18637701]
["bitfinex-derivatives","ETHF0:USTF0",1757923025455,1.6442,4597.6,4597.5,4.95337701]
["bitfinex-derivatives","ETHF0:USTF0",1757923025759,1.6442,4597.6,4597.5,5.18637701]
["bitfinex-derivatives","ETHF0:USTF0",1757923025960,1.6442,4597.6,4597.5,3.61547701]
["bitfinex-derivatives","ETHF0:USTF0",1757923026158,1.6442,4597.6,4597.5,5.18637701]
["bitfinex-derivatives","ETHF0:USTF0",1757923026655,1.004176,4597.6,4597.5,5.46217701]
["bitfinex-derivatives","ETHF0:USTF0",1757923026962,0.759476,4597.6,4597.5,5.46217701]
["bitfinex-derivatives","ETHF0:USTF0",1757923027456,0.4698,4597.6,4597.5,5.46217701]
["bitfinex-derivatives","ETHF0:USTF0",1757923027760,98.73947042,4598.0,4597.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1757923028058,99.09927042,4598.0,4597.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757923028258,99.09927042,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923028559,100.27367042,4598.0,4597.9,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757923028747,111.1247418,4598.0,4597.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923030452,111.1247418,4598.0,4597.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757923030453,110.9661418,4598.0,4597.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757923030756,100.27367042,4598.0,4597.9,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1757923030960,100.43227042,4598.0,4597.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923031154,100.43227042,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923031155,100.27367042,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923031351,99.09927042,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923033355,99.53327042,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923034656,100.19447042,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923035662,98.78886836,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923035855,98.35486836,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923036662,95.88006836,4598.0,4597.9,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923037264,95.88006836,4598.0,4597.9,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1757923038163,0.9036,4597.7,4597.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757923038461,1.5648,4597.7,4597.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757923038864,0.9036,4597.7,4597.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923039064,1.5648,4597.7,4597.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923039665,1.5648,4597.7,4597.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757923039869,1.5648,4597.7,4597.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923040067,1.5648,4597.7,4597.6,0.40455281]
["bitfinex-derivatives","ETHF0:USTF0",1757923040759,1.5648,4597.7,4597.6,0.86695281]
["bitfinex-derivatives","ETHF0:USTF0",1757923041059,0.4696,4597.7,4597.6,2.01785281]
["bitfinex-derivatives","ETHF0:USTF0",1757923041966,1.5648,4597.7,4597.6,0.40455281]
["bitfinex-derivatives","ETHF0:USTF0",1757923042168,1.5648,4597.7,4597.6,0.17155281]
["bitfinex-derivatives","ETHF0:USTF0",1757923042367,1.5648,4597.7,4597.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923042568,1.5648,4597.7,4597.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757923043270,0.2696,4597.7,4597.6,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923043561,95.88006836,4598.0,4597.6,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923043757,95.72128333,4598.0,4597.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757923043958,96.19088333,4598.0,4597.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923044166,95.72128333,4598.0,4597.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923044467,95.98088333,4598.0,4597.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923044971,95.32088333,4598.0,4597.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923046367,88.06768333,4598.0,4597.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923046670,75.78398186,4598.0,4597.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923046866,70.9672227,4598.0,4597.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923047067,70.1022227,4598.0,4597.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923047364,65.5942227,4598.0,4597.9,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923047565,64.9402227,4598.0,4597.9,8.57323855]
["bitfinex-derivatives","ETHF0:USTF0",1757923047867,8.3509,4598.0,4597.9,8.57323855]
["bitfinex-derivatives","ETHF0:USTF0",1757923049071,8.3509,4598.0,4597.9,11.37234664]
["bitfinex-derivatives","ETHF0:USTF0",1757923049265,8.23782616,4598.0,4597.9,11.37234664]
["bitfinex-derivatives","ETHF0:USTF0",1757923049468,7.29809891,4598.0,4597.9,13.54734664]
["bitfinex-derivatives","ETHF0:USTF0",1757923049769,7.07779891,4598.0,4597.9,10.99102078]
["bitfinex-derivatives","ETHF0:USTF0",1757923050071,0.0652,4598.3,4598.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757923050273,0.0652,4598.3,4598.2,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757923050472,0.6612,4599.1,4598.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757923050665,0.9036,4598.4,4598.3,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757923050968,1.5648,4598.4,4598.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923051270,0.9036,4598.4,4598.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923051861,0.9036,4598.4,4598.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757923051862,1.5648,4598.4,4598.3,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757923052062,0.9036,4598.4,4598.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923052262,0.4696,4598.4,4598.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757923052665,0.4696,4598.5,4598.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757923052866,0.62267137,4598.5,4598.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757923054171,1.71787137,4598.5,4598.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757923054367,1.71787137,4598.5,4598.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757923054368,1.5648,4598.4,4598.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757923054666,1.5648,4598.4,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923054667,11.59607138,4598.4,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923054870,12.10420001,4598.3,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923055071,12.10420001,4598.3,4598.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757923058477,12.10420001,4598.3,4598.2,35.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757923059677,1.05667137,4598.3,4598.2,35.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757923061278,12.25727138,4598.3,4598.2,34.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757923061474,12.25727138,4598.3,4598.2,35.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757923062171,11.59607138,4598.3,4598.2,35.4417]
["bitfinex-derivatives","ETHF0:USTF0",1757923063873,11.59607138,4598.3,4598.2,35.61397514]
["bitfinex-derivatives","ETHF0:USTF0",1757923064868,12.62437138,4598.3,4598.2,35.61397514]
["bitfinex-derivatives","ETHF0:USTF0",1757923067390,11.59607138,4598.3,4598.2,35.61397514]
["bitfinex-derivatives","ETHF0:USTF0",1757923068485,3.4911,4599.5,4598.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757923068486,0.48881752,4598.8,4598.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757923068786,0.26,4601.0,4598.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1757923068787,10.53940001,4599.4,4599.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757923068984,10.75682001,4599.9,4599.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1757923069287,0.21742,4599.9,4599.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757923069490,4.21741001,4599.8,4599.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757923069676,10.53940001,4599.8,4599.7,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1757923070986,10.53940001,4599.8,4599.7,2.59665564]
["bitfinex-derivatives","ETHF0:USTF0",1757923071187,1.53445416,4603.0,4599.7,2.59665564]
["bitfinex-derivatives","ETHF0:USTF0",1757923071188,3.2078,4600.6,4600.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1757923071386,3.2078,4600.6,4600.5,32.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757923071684,13.74720001,4600.6,4600.5,32.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757923075984,13.74720001,4600.6,4600.5,32.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757923076191,13.74720001,4600.6,4600.5,32.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757923079893,13.74720001,4600.6,4600.5,31.538]
["bitfinex-derivatives","ETHF0:USTF0",1757923080090,13.74720001,4600.6,4600.5,33.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757923080488,7.42517,4600.6,4600.5,19.99569999]
["bitfinex-derivatives","ETHF0:USTF0",1757923080686,7.2078,4600.6,4600.5,20.22769999]
["bitfinex-derivatives","ETHF0:USTF0",1757923080989,7.2078,4600.6,4600.5,21.69709999]
["bitfinex-derivatives","ETHF0:USTF0",1757923081388,7.2078,4600.6,4600.5,20.65979999]
["bitfinex-derivatives","ETHF0:USTF0",1757923082196,7.2078,4600.6,4600.5,20.22769999]
["bitfinex-derivatives","ETHF0:USTF0",1757923082396,7.2078,4600.6,4600.5,19.99569999]
["bitfinex-derivatives","ETHF0:USTF0",1757923082587,7.2078,4600.6,4600.5,20.22769999]
["bitfinex-derivatives","ETHF0:USTF0",1757923082888,7.2078,4600.6,4600.5,21.69709999]
["bitfinex-derivatives","ETHF0:USTF0",1757923083090,7.2078,4600.6,4600.5,20.22769999]
["bitfinex-derivatives","ETHF0:USTF0",1757923083894,7.2078,4600.6,4600.5,21.46509999]
["bitfinex-derivatives","ETHF0:USTF0",1757923084097,7.2078,4600.6,4600.5,19.99569999]
["bitfinex-derivatives","ETHF0:USTF0",1757923084295,7.2078,4600.6,4600.5,20.22769999]
["bitfinex-derivatives","ETHF0:USTF0",1757923084488,7.2078,4600.6,4600.5,21.69709999]
["bitfinex-derivatives","ETHF0:USTF0",1757923084688,7.2078,4600.6,4600.5,20.42779999]
["bitfinex-derivatives","ETHF0:USTF0",1757923084993,7.2078,4600.6,4600.5,20.22769999]
["bitfinex-derivatives","ETHF0:USTF0",1757923087195,7.2078,4600.6,4600.5,21.69709999]
["bitfinex-derivatives","ETHF0:USTF0",1757923089497,7.2078,4600.6,4600.5,21.46509999]
["bitfinex-derivatives","ETHF0:USTF0",1757923089697,7.2078,4600.6,4600.5,20.65979999]
["bitfinex-derivatives","ETHF0:USTF0",1757923090693,7.2078,4600.6,4600.5,19.99569999]
["bitfinex-derivatives","ETHF0:USTF0",1757923090898,7.2078,4600.6,4600.5,20.22769999]
["bitfinex-derivatives","ETHF0:USTF0",1757923091201,7.2078,4600.6,4600.5,21.69709999]
["bitfinex-derivatives","ETHF0:USTF0",1757923093003,7.2078,4600.6,4600.5,22.39119999]
["bitfinex-derivatives","ETHF0:USTF0",1757923093399,7.2078,4600.6,4600.5,21.69709999]
["bitfinex-derivatives","ETHF0:USTF0",1757923093999,7.2078,4600.6,4600.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757923094193,1.4169,4599.6,4599.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757923094391,1.4169,4599.6,4599.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757923094791,3.2078,4599.7,4599.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1757923096098,3.2078,4599.7,4599.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757923096404,3.944,4599.7,4599.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757923096602,4.6247,4599.7,4599.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757923097802,3.944,4599.7,4599.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757923098099,3.2078,4599.7,4599.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757923099503,3.2078,4600.2,4600.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757923099707,3.2078,4600.7,4600.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757923099903,5.0125,4600.7,4600.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757923100301,5.6932,4600.7,4600.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757923100596,5.0125,4600.7,4600.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757923100804,3.2078,4600.7,4600.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757923101306,0.0652,4600.8,4600.7,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757923101609,5.6932,4601.2,4601.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757923101908,5.6932,4601.2,4601.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757923102107,5.6932,4601.2,4601.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757923102709,5.6932,4601.2,4601.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757923102906,5.6932,4601.2,4601.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757923103105,5.6932,4601.2,4601.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757923106899,5.6932,4601.2,4600.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1757923106900,1.4169,4600.2,4600.1,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1757923107106,2.4854,4600.2,4600.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757923107702,2.4854,4600.2,4600.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757923108307,2.4854,4600.2,4600.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757923108507,2.4854,4600.2,4600.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757923112212,1.8047,4600.2,4600.1,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757923112412,2.4854,4600.4,4600.3,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1757923112606,2.4854,4600.4,4600.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757923114218,2.4854,4600.4,4600.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757923114416,2.4854,4600.4,4600.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757923114916,2.4854,4600.4,4600.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757923116215,1.5025,4600.0,4599.9,31.304]
["bitfinex-derivatives","ETHF0:USTF0",1757923116418,4.7103,4600.0,4599.9,31.536]
["bitfinex-derivatives","ETHF0:USTF0",1757923120421,6.1272,4600.0,4599.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757923120717,6.1272,4600.0,4599.9,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1757923120917,6.1272,4600.0,4599.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1757923123121,6.1272,4600.0,4599.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757923123122,3.2078,4600.0,4599.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757923123328,0.0652,4600.2,4600.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757923123621,1.1085,4600.5,4600.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757923123824,2.5941,4600.5,4600.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757923124323,3.0166,4600.5,4600.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757923124623,3.0166,4600.5,4600.4,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757923124820,3.0166,4600.5,4600.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757923125524,3.0166,4600.5,4600.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757923125720,3.0166,4600.5,4600.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757923126220,3.0166,4600.5,4600.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1757923126521,3.0166,4600.5,4600.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757923126723,3.0166,4600.5,4600.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757923127423,3.0166,4600.5,4600.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757923127924,3.0166,4600.5,4600.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757923129322,3.2078,4600.6,4600.5,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757923129523,1.1085,4601.1,4601.0,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757923129524,5.0613,4601.1,4601.0,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1757923129724,5.8019,4601.1,4601.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757923132726,3.2078,4601.1,4601.0,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757923133425,5.8019,4601.1,4601.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757923134518,5.0613,4601.1,4601.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757923135826,3.2078,4601.1,4601.0,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757923136428,5.0613,4601.1,4601.0,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757923136730,5.8019,4601.1,4601.0,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757923137422,5.8019,4601.1,4601.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1757923137925,5.8019,4601.1,4601.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757923138132,0.4565,4600.5,4600.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1757923138424,3.2444,4600.5,4600.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757923138630,3.2444,4600.5,4600.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757923138829,6.4522,4600.5,4600.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757923139729,6.4522,4600.5,4600.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757923139920,6.4522,4600.5,4600.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757923141722,6.4522,4600.5,4600.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757923144030,6.4522,4600.5,4600.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1757923146632,0.0652,4600.7,4600.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757923146833,0.0652,4600.7,4600.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757923147024,0.0652,4600.7,4600.6,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1757923147338,2.0104,4600.9,4600.8,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1757923147633,2.7879,4600.9,4600.8,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757923148325,2.7879,4600.9,4600.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757923148525,3.2444,4600.0,4599.5,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757923148728,3.2444,4600.0,4599.9,31.534]
["bitfinex-derivatives","ETHF0:USTF0",1757923148931,3.2444,4600.0,4599.9,32.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757923149231,3.2444,4600.0,4599.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757923149432,2.7879,4600.0,4599.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757923150631,0.8057,4600.0,4599.9,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757923151430,0.0652,4600.2,4600.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757923151632,0.0652,4600.2,4600.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757923153434,1.1174,4600.7,4600.1,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757923153635,3.6643,4601.0,4600.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757923153935,3.6643,4601.0,4600.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757923153936,2.6391,4600.7,4600.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757923154233,2.6391,4600.7,4600.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757923156024,2.6391,4600.7,4600.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757923165540,2.6391,4600.7,4600.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757923165739,2.6391,4600.7,4600.6,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757923167335,2.6391,4600.7,4600.6,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1757923168937,2.6391,4600.7,4600.6,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1757923171236,2.6391,4600.7,4600.6,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757923171441,2.6391,4600.7,4600.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757923172340,1.1174,4600.6,4599.9,32.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757923172536,2.6391,4600.1,4600.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757923173335,2.6391,4600.1,4600.0,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757923174742,2.6391,4600.1,4600.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923175739,0.4654,4600.0,4599.9,27.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757923175943,8.46725036,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923176140,0.79409035,4599.9,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923176345,0.21743,4599.9,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923176645,0.2174,4599.8,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923176846,0.2174,4599.9,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923177347,3.6732,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923177547,0.79328495,4599.9,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923177749,3.8906,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923177953,0.57588541,4599.9,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923178153,3.8906,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923178450,3.4378,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923179047,3.2078,4600.0,4599.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757923179453,3.2078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923179642,3.2078,4600.0,4599.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757923179841,3.2078,4600.0,4599.7,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1757923180052,3.2078,4600.0,4599.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757923180352,3.2078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923180353,3.2078,4600.0,4599.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1757923182449,3.2078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923182644,3.2078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923182852,3.2078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923183354,3.2078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923184655,3.2078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923185257,3.2078,4600.0,4599.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757923185450,3.2078,4600.0,4599.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757923185653,3.2078,4600.0,4599.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757923185850,3.2078,4600.0,4599.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757923186055,3.2078,4600.0,4599.9,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923186561,3.2078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923186762,3.2078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923186961,3.2078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923187264,3.2078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923188960,3.2078,4600.0,4599.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923189153,3.2078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923189353,3.2078,4600.0,4599.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757923189756,3.2078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923189952,3.2078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923190463,8.87,4599.9,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923190662,8.87,4599.9,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923191356,8.87,4599.9,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923191557,8.87,4599.9,4599.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923191760,8.87,4599.9,4599.8,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1757923192262,8.87,4599.9,4599.8,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757923192566,8.87,4599.9,4599.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923193659,12.0778,4600.0,4599.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923194257,12.0778,4600.0,4599.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757923194559,12.0778,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923194963,12.3078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923195265,12.3078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923195566,12.3078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923195765,12.3078,4600.0,4599.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1757923195967,12.3078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923196866,12.3078,4600.0,4599.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757923197066,12.3078,4600.0,4599.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923197264,12.3078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923197469,12.3078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923197664,12.0778,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923197864,12.3078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923198067,12.3078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923198367,12.3078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923198570,12.3078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923198768,12.3078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923198964,12.3078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923199266,12.3078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923199865,12.0778,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923200070,12.3078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923200261,12.3078,4600.0,4599.7,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757923200467,12.3078,4600.0,4599.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757923200671,12.3078,4600.0,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923200975,0.56934681,4599.9,4599.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757923201170,0.56934681,4599.8,4599.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757923201372,0.56934681,4599.7,4599.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1757923201579,0.56934681,4599.7,4599.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757923202571,0.56934681,4599.9,4599.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757923202776,0.56934681,4599.8,4599.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757923202970,0.56934681,4599.8,4599.7,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757923203168,0.57057882,4599.9,4599.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757923203370,0.57057842,4599.9,4599.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1757923203572,0.96175842,4599.8,4599.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757923203779,0.96175842,4599.8,4599.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757923204469,0.96175842,4599.8,4599.7,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1757923205172,0.96175842,4599.8,4599.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757923205569,13.44057842,4599.8,4599.3,1.08986218]
["bitfinex-derivatives","ETHF0:USTF0",1757923205771,13.44057842,4599.8,4599.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757923205772,0.42644,4599.1,4599.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1757923206078,1.16848,4598.6,4598.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1757923206369,4.37628,4598.6,4598.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1757923206574,4.37628,4598.6,4598.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757923206974,1.96662,4598.1,4598.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757923207279,5.17442,4598.1,4598.0,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1757923207878,5.17442,4598.1,4598.0,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1757923210971,6.22872,4598.1,4598.0,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757923211368,3.59912,4598.1,4598.0,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757923213183,4.38062,4598.1,4598.0,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757923214581,5.15222,4598.1,4598.0,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757923214881,6.20682,4598.1,4598.0,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1757923215284,6.20682,4598.1,4598.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757923215677,6.20682,4598.1,4598.0,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757923215874,5.15222,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923216077,5.15222,4598.1,4598.0,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757923216482,5.15222,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923216683,5.15222,4598.1,4598.0,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757923216886,5.15222,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923217184,5.15222,4598.1,4598.0,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1757923217581,5.15222,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923217777,3.59912,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923218780,5.15222,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923219687,3.59912,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923220386,4.38062,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923222387,5.15222,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923224793,4.38062,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923225093,3.59912,4598.1,4598.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757923225889,0.0652,4598.3,4598.1,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757923226184,3.2078,4599.1,4598.6,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757923226384,3.2078,4599.1,4599.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757923226590,3.2078,4599.1,4599.0,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757923226787,0.7815,4598.3,4598.2,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757923227092,2.7563,4598.3,4598.2,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757923227490,2.7563,4598.3,4598.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757923228385,2.7563,4598.3,4598.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757923228586,2.7563,4598.3,4598.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1757923228786,2.7563,4598.3,4598.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1757923229491,2.7563,4598.3,4598.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757923232589,2.7563,4598.3,4597.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757923232590,0.7753,4597.6,4597.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757923232790,1.8972,4597.6,4597.5,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757923233694,1.8972,4597.6,4597.5,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757923233884,1.8972,4597.6,4597.5,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1757923234491,1.8972,4597.6,4597.5,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757923234689,2.68,4597.6,4597.5,1.6878971]
["bitfinex-derivatives","ETHF0:USTF0",1757923234892,2.68,4597.6,4597.5,1.1347971]
["bitfinex-derivatives","ETHF0:USTF0",1757923235093,2.68,4597.6,4597.5,1.9168971]
["bitfinex-derivatives","ETHF0:USTF0",1757923236994,2.68,4597.6,4597.5,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757923237191,0.4676,4597.5,4597.3,1.76425322]
["bitfinex-derivatives","ETHF0:USTF0",1757923237393,0.4676,4597.5,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923237394,2.68,4597.4,4597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923237593,2.68,4597.4,4597.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757923237989,0.4676,4597.5,4596.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1757923237990,0.7753,4596.6,4596.5,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757923238195,2.68,4596.6,4596.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1757923238394,2.68,4596.6,4596.5,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757923238595,1.8972,4596.6,4596.5,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757923238803,1.8972,4596.6,4596.5,4.64377392]
["bitfinex-derivatives","ETHF0:USTF0",1757923239697,2.68,4596.6,4596.5,3.27507392]
["bitfinex-derivatives","ETHF0:USTF0",1757923239897,2.68,4596.6,4596.5,3.50407392]
["bitfinex-derivatives","ETHF0:USTF0",1757923240100,2.68,4596.6,4596.5,4.41477392]
["bitfinex-derivatives","ETHF0:USTF0",1757923240299,2.68,4596.6,4596.5,3.44878761]
["bitfinex-derivatives","ETHF0:USTF0",1757923240499,2.68,4596.6,4596.5,2.89568761]
["bitfinex-derivatives","ETHF0:USTF0",1757923240906,5.8878,4596.6,4596.5,2.66668761]
["bitfinex-derivatives","ETHF0:USTF0",1757923241106,2.68,4596.2,4596.1,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757923241601,2.68,4596.2,4595.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757923241602,2.68,4595.1,4595.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757923241801,2.68,4595.1,4595.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757923242304,2.68,4595.1,4595.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757923242498,2.68,4595.1,4595.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757923242900,2.68,4595.1,4595.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757923243901,3.2078,4595.4,4595.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757923244199,3.2078,4595.9,4595.8,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757923244505,3.2078,4595.9,4595.8,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757923246007,1.13,4596.2,4595.8,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757923246206,0.7437,4596.0,4595.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757923246405,3.9515,4596.4,4596.3,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757923246710,3.9515,4596.4,4596.3,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923247107,5.8063,4596.4,4596.3,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923248901,4.6763,4596.4,4596.3,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923249601,3.9515,4596.4,4596.3,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923249905,3.2078,4596.4,4596.3,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923250300,3.9515,4596.4,4596.3,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923252104,5.8063,4596.4,4596.3,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757923252306,4.6763,4596.4,4596.3,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923252501,2.5985,4595.7,4595.6,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757923252697,1.4685,4595.7,4595.6,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923252901,2.5985,4595.7,4595.6,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923253309,1.4685,4595.7,4595.6,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923253708,3.2078,4595.8,4595.7,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757923253905,0.4676,4597.0,4596.2,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757923253906,4.6763,4596.3,4596.2,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757923254104,3.9515,4596.3,4596.2,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923254812,4.6763,4596.3,4596.2,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923255410,5.8063,4596.3,4596.2,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923255610,3.2078,4596.3,4596.2,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923255810,3.9515,4596.3,4596.2,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923256013,5.8063,4596.3,4596.2,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757923256313,5.8063,4596.3,4596.2,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757923257614,5.8063,4596.3,4596.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757923257913,4.6763,4596.3,4596.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757923258514,5.8063,4596.3,4596.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757923258913,5.8063,4596.3,4595.6,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757923259214,5.8063,4596.3,4595.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757923259809,4.6763,4596.3,4595.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757923260114,2.5985,4596.2,4596.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757923260309,2.5985,4596.2,4596.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757923260508,2.5985,4596.2,4595.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757923260710,2.5985,4595.2,4595.1,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757923260910,2.5985,4595.2,4595.1,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757923261609,2.5985,4595.2,4594.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1757923261814,1.4685,4595.2,4595.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757923262409,2.5906,4595.2,4595.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757923262914,2.5906,4595.2,4595.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757923263114,1.4685,4595.2,4595.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757923264114,2.5906,4595.2,4595.1,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757923264308,1.5045,4595.0,4594.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1757923264509,2.6266,4595.0,4594.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757923265322,2.6266,4595.0,4594.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757923265911,0.7698,4595.0,4594.9,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757923267721,3.2078,4595.3,4595.2,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757923268021,3.2078,4595.3,4595.2,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757923269012,3.9776,4595.3,4595.2,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757923269923,3.2078,4596.0,4595.9,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757923270126,3.9776,4596.0,4595.9,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757923270316,5.8344,4596.0,4595.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757923271016,4.7123,4596.0,4595.9,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757923271309,3.2078,4596.0,4595.9,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1757923273024,0.76,4596.1,4596.0,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757923273224,0.76,4596.1,4596.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757923273423,5.8397,4596.7,4596.6,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757923273615,5.8482,4596.7,4596.6,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757923273819,5.8482,4596.7,4596.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757923274119,5.8482,4596.7,4596.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923274317,5.8482,4596.7,4596.6,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757923274518,4.7176,4596.7,4596.6,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757923274719,5.8482,4596.7,4596.6,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757923275726,5.8482,4596.7,4596.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757923276424,5.8482,4596.7,4596.0,0.6135321]
["bitfinex-derivatives","ETHF0:USTF0",1757923276623,5.8482,4596.2,4596.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923276826,5.8482,4596.2,4595.9,1.26868074]
["bitfinex-derivatives","ETHF0:USTF0",1757923277129,5.8482,4596.2,4595.1,34.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757923277130,2.6404,4596.1,4596.0,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923277321,1.5098,4596.1,4596.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757923277518,0.76,4596.1,4596.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757923277724,0.76,4596.1,4596.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757923277725,2.6404,4596.1,4596.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757923277926,2.6404,4596.1,4596.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757923278322,2.6404,4596.1,4596.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757923278616,2.6404,4595.6,4595.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757923278824,2.6404,4595.6,4595.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923279025,2.6404,4595.6,4595.5,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757923279426,5.8482,4595.6,4595.5,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757923279925,5.8482,4595.6,4595.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757923280228,1.1306,4595.2,4595.1,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1757923280528,1.1306,4595.2,4595.1,32.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757923280727,1.1306,4595.2,4595.1,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1757923281127,0.76,4595.2,4595.1,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1757923281330,0.76,4595.2,4595.1,32.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757923282033,1.8906,4595.2,4595.1,32.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757923283722,0.76,4595.2,4595.1,32.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757923283922,5.8482,4595.6,4595.5,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757923284116,4.7176,4595.6,4595.5,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757923284516,5.8482,4595.6,4595.5,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757923285231,5.8482,4595.6,4595.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757923286827,5.8482,4595.6,4595.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757923287026,5.8482,4595.6,4595.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757923287528,0.76,4594.7,4594.6,6.79726724]
["bitfinex-derivatives","ETHF0:USTF0",1757923287828,0.76,4594.7,4594.6,3.45586724]
["bitfinex-derivatives","ETHF0:USTF0",1757923288028,1.5098,4594.7,4594.6,4.54966724]
["bitfinex-derivatives","ETHF0:USTF0",1757923289520,2.6404,4594.7,4594.6,3.60046724]
["bitfinex-derivatives","ETHF0:USTF0",1757923289720,2.6404,4594.7,4594.6,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923290021,1.5098,4594.5,4594.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1757923290228,1.5098,4594.5,4594.4,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757923290229,2.6404,4594.5,4594.4,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757923290628,1.5098,4594.5,4594.4,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757923291226,1.5098,4594.5,4594.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757923291426,1.5098,4594.5,4594.4,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757923291633,2.6404,4594.5,4594.4,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757923291834,2.6404,4594.5,4594.4,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757923292032,2.6404,4594.5,4594.4,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923292326,2.6404,4594.5,4594.4,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757923292927,5.0984,4594.9,4594.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757923293133,5.0984,4594.9,4594.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923293134,5.8482,4594.9,4594.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923293632,5.8482,4594.9,4594.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757923293834,5.8482,4594.9,4594.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1757923294135,5.8482,4594.9,4594.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923294335,5.8482,4594.9,4594.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757923294831,5.8482,4594.9,4594.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923295033,5.8482,4594.9,4594.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757923295231,5.8482,4594.9,4594.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923295426,5.8482,4594.9,4594.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757923296736,5.8482,4594.9,4594.8,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1757923297034,5.8482,4594.9,4594.8,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1757923298028,5.8482,4594.9,4594.3,1.72475371]
["bitfinex-derivatives","ETHF0:USTF0",1757923298226,4.7176,4594.9,4590.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757923298528,0.4508,4589.5,4589.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1757923298729,3.2078,4589.1,4589.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757923298926,3.2078,4589.1,4589.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757923299129,4.19818422,4589.1,4589.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757923299330,3.92637778,4589.1,4589.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757923299533,4.19309448,4589.1,4589.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757923299735,3.2078,4589.1,4589.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757923300439,3.2078,4589.1,4589.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757923300830,3.92022924,4589.1,4589.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757923301931,7.92022924,4589.1,4589.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757923302133,8.42773859,4589.1,4589.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1757923302737,0.2762,4588.6,4587.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923303039,3.2078,4587.7,4587.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923303236,4.18873859,4587.7,4587.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923303436,4.18873859,4587.7,4587.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757923303638,3.2078,4587.1,4587.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757923303833,4.18873859,4587.1,4587.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757923304138,4.18726675,4587.1,4587.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757923304330,3.92022924,4587.1,4587.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757923304532,3.92022924,4587.1,4587.0,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757923304729,0.4599,4587.5,4585.0,880.9]
["bitfinex-derivatives","ETHF0:USTF0",1757923304930,3.2078,4585.1,4585.0,679.74550734]
["bitfinex-derivatives","ETHF0:USTF0",1757923305131,3.75157869,4585.1,4585.0,679.74550734]
["bitfinex-derivatives","ETHF0:USTF0",1757923305330,3.75357869,4585.1,4585.0,679.74550734]
["bitfinex-derivatives","ETHF0:USTF0",1757923305734,3.47957869,4585.1,4585.0,679.74550734]
["bitfinex-derivatives","ETHF0:USTF0",1757923305940,3.47870962,4585.1,4585.0,681.41970734]
["bitfinex-derivatives","ETHF0:USTF0",1757923306242,0.27090962,4585.1,4585.0,705.41970734]
["bitfinex-derivatives","ETHF0:USTF0",1757923306440,3.2078,4585.3,4585.0,715.11120734]
["bitfinex-derivatives","ETHF0:USTF0",1757923306741,3.2078,4585.3,4585.2,25.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923306943,3.45808492,4585.3,4585.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1757923307147,3.2078,4585.3,4585.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923307339,3.45770519,4585.3,4585.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923307532,3.45771341,4585.3,4585.2,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1757923307731,3.2078,4585.3,4585.2,36.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757923308433,3.2078,4585.3,4585.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923308633,3.45753036,4585.3,4585.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757923309035,3.45753036,4585.3,4585.2,1.47995337]
["bitfinex-derivatives","ETHF0:USTF0",1757923309235,3.2078,4585.3,4585.2,36.37995337]
["bitfinex-derivatives","ETHF0:USTF0",1757923309444,1.49558695,4586.9,4585.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923309638,0.24952042,4586.8,4586.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923309842,0.24952042,4586.7,4585.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757923310043,0.31492042,4586.7,4585.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757923310240,3.2078,4586.5,4585.7,17.58113035]
["bitfinex-derivatives","ETHF0:USTF0",1757923310439,0.24952042,4586.4,4586.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923310642,3.45732042,4586.3,4585.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923310841,3.45732042,4586.3,4585.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757923310842,0.52752042,4586.2,4585.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757923311046,0.52752042,4586.2,4585.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923311047,3.2078,4585.8,4585.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923311234,0.24952042,4585.7,4585.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923311438,3.4858,4586.6,4585.6,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757923311639,0.2466851,4586.5,4585.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923311846,0.2466851,4586.4,4585.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923312143,0.2466851,4586.3,4585.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923312339,0.2466851,4586.2,4586.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923312637,3.2078,4586.6,4586.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757923312638,3.4848,4586.6,4586.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757923312843,0.24662198,4586.5,4586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923313041,3.2732,4586.7,4586.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757923313344,0.2466401,4586.6,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923313547,0.2466401,4586.5,4586.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923313838,0.2466401,4586.4,4586.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923314240,0.0654,4586.7,4586.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923314446,0.0654,4586.7,4586.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757923314638,0.0654,4586.7,4586.6,29.96663035]
["bitfinex-derivatives","ETHF0:USTF0",1757923314839,3.2078,4587.8,4586.6,19.06663035]
["bitfinex-derivatives","ETHF0:USTF0",1757923315034,0.24665038,4587.7,4586.8,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757923315241,3.2078,4587.8,4587.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923315441,0.23676926,4587.7,4587.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757923315748,3.2078,4587.8,4587.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757923316143,0.23688915,4587.7,4587.3,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923316444,3.2078,4587.8,4587.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923316640,0.23688948,4587.7,4587.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923316845,0.68340945,4587.7,4587.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923317240,0.68340945,4587.7,4587.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923317440,0.68340945,4587.6,4587.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923317641,0.68340945,4587.5,4586.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757923317840,0.68340945,4587.4,4586.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757923318143,0.68340945,4587.3,4586.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757923318355,0.68340945,4587.2,4586.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1757923318643,0.68340945,4587.1,4587.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923318851,0.68340945,4587.1,4587.0,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757923319043,0.68340945,4587.1,4587.0,19.57493035]
["bitfinex-derivatives","ETHF0:USTF0",1757923319240,0.68340945,4587.1,4587.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923319442,0.68340945,4587.1,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923319646,0.68340945,4587.0,4586.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757923319849,0.68340945,4586.9,4586.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757923320148,3.2078,4586.7,4585.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923320334,1.49289627,4586.4,4586.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923320535,0.0078,4586.1,4584.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923320845,1.1778036,4586.3,4584.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923320846,0.0078,4585.5,4584.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923321037,31.671,4586.3,4584.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923321038,3.2078,4584.6,4584.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923321240,3.2078,4584.6,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923321241,0.95840945,4584.5,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923321442,0.0078,4584.3,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923321641,0.68340945,4584.2,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923321848,0.95740945,4584.1,4583.5,17.58113035]
["bitfinex-derivatives","ETHF0:USTF0",1757923322151,0.68340945,4584.0,4583.7,17.58113035]
["bitfinex-derivatives","ETHF0:USTF0",1757923322345,0.68340945,4583.9,4583.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923322654,0.68340945,4583.9,4583.8,19.00603035]
["bitfinex-derivatives","ETHF0:USTF0",1757923322838,0.68340945,4583.9,4583.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923323042,0.68340945,4583.9,4583.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923323043,3.89120945,4583.9,4582.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923323238,0.68340945,4583.8,4583.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923323442,0.68340945,4583.7,4583.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923323952,0.68340945,4583.7,4583.6,22.21383035]
["bitfinex-derivatives","ETHF0:USTF0",1757923324249,0.68340945,4583.7,4583.6,22.48783035]
["bitfinex-derivatives","ETHF0:USTF0",1757923324448,0.68340945,4583.7,4583.6,26.48783035]
["bitfinex-derivatives","ETHF0:USTF0",1757923324847,3.4818,4585.2,4583.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923325041,0.22426461,4585.1,4584.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923325239,0.22426461,4585.0,4584.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923325448,0.22426461,4585.0,4584.9,12.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757923325647,3.2078,4586.5,4585.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923325841,0.21374775,4586.4,4586.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923326049,0.21374775,4586.3,4586.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923326247,3.4818,4586.4,4585.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1757923326447,3.4818,4586.4,4585.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923326448,3.899,4585.7,4585.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923326755,0.273,4586.1,4585.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923326951,0.6912,4586.6,4585.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923327151,3.2078,4586.2,4585.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923327346,0.6912,4586.4,4585.6,17.51254912]
["bitfinex-derivatives","ETHF0:USTF0",1757923327550,0.273,4586.3,4586.2,17.51254912]
["bitfinex-derivatives","ETHF0:USTF0",1757923327750,0.273,4586.6,4586.2,1.21222273]
["bitfinex-derivatives","ETHF0:USTF0",1757923327949,3.2078,4586.8,4586.2,16.08764912]
["bitfinex-derivatives","ETHF0:USTF0",1757923328142,34.02859564,4587.9,4586.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923328143,0.18555111,4586.7,4586.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923328445,3.2078,4587.4,4587.1,16.08764912]
["bitfinex-derivatives","ETHF0:USTF0",1757923328652,0.18557235,4587.3,4586.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757923328851,0.18557235,4587.2,4587.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923329046,0.18557235,4587.1,4587.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757923329247,0.18557235,4587.1,4587.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1757923329448,0.18557235,4587.1,4586.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757923329656,0.18557235,4587.0,4586.6,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1757923329846,0.18557235,4586.9,4586.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923330044,0.18557235,4586.9,4586.8,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757923330250,0.18557235,4586.9,4586.8,21.78454912]
["bitfinex-derivatives","ETHF0:USTF0",1757923330446,0.9039,4588.8,4587.1,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923330651,1.0894,4589.4,4588.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757923330851,0.272,4589.3,4588.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1757923331045,2.181,4585.9,4582.6,1.94178702]
["bitfinex-derivatives","ETHF0:USTF0",1757923331246,3.2078,4582.5,4581.0,0.57263712]
["bitfinex-derivatives","ETHF0:USTF0",1757923331550,3.2078,4582.0,4581.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757923331750,3.2078,4583.1,4581.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923331944,0.298,4583.7,4581.7,41.09678024]
["bitfinex-derivatives","ETHF0:USTF0",1757923332148,3.2078,4582.9,4581.7,40.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757923332349,3.2078,4582.4,4582.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923332550,3.2078,4582.9,4582.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923332755,3.2078,4583.3,4582.3,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757923333048,3.2078,4583.3,4582.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923333357,3.2078,4583.3,4582.6,0.29997724]
["bitfinex-derivatives","ETHF0:USTF0",1757923333555,3.2078,4583.3,4582.7,0.29997724]
["bitfinex-derivatives","ETHF0:USTF0",1757923333850,3.2078,4583.3,4582.5,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757923333851,0.301,4583.8,4582.8,0.29997724]
["bitfinex-derivatives","ETHF0:USTF0",1757923334153,3.2078,4582.9,4582.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923334356,3.2078,4582.9,4582.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923334651,3.2078,4583.1,4582.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923334843,3.2078,4583.1,4583.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923335051,3.2078,4583.6,4583.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1757923335556,3.2078,4583.6,4583.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923336056,2.181,4583.5,4580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923336256,0.002,4580.4,4576.3,0.17293523]
["bitfinex-derivatives","ETHF0:USTF0",1757923336554,3.2078,4576.4,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923336754,3.2078,4574.4,4573.8,0.17749899]
["bitfinex-derivatives","ETHF0:USTF0",1757923336942,1.51639433,4577.3,4573.8,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757923337146,2.22713348,4577.2,4573.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757923337345,3.2078,4575.8,4574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923337543,3.2078,4575.3,4574.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757923337745,0.5333,4574.7,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923337951,0.5333,4574.7,4568.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923337952,0.002,4573.2,4568.0,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757923338255,31.419,4572.2,4562.1,4.9747527]
["bitfinex-derivatives","ETHF0:USTF0",1757923338447,3.609,4573.0,4562.1,4.9747527]
["bitfinex-derivatives","ETHF0:USTF0",1757923338651,3.609,4573.0,4561.7,6.60230436]
["bitfinex-derivatives","ETHF0:USTF0",1757923338652,196.392,4570.8,4561.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1757923338848,198.18492473,4570.8,4561.7,0.43842823]
["bitfinex-derivatives","ETHF0:USTF0",1757923339047,1.51639433,4566.7,4562.5,0.1724475]
["bitfinex-derivatives","ETHF0:USTF0",1757923339351,1.51639433,4566.1,4561.7,1.90512823]
["bitfinex-derivatives","ETHF0:USTF0",1757923339556,1.51639433,4564.4,4563.4,6.7332021]
["bitfinex-derivatives","ETHF0:USTF0",1757923339756,1.85390518,4565.2,4564.2,6.7332021]
["bitfinex-derivatives","ETHF0:USTF0",1757923339946,1.4261,4566.4,4563.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923340150,1.85218009,4564.8,4561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923340348,1.4261,4564.7,4561.7,0.43842823]
["bitfinex-derivatives","ETHF0:USTF0",1757923340549,1.4261,4564.6,4561.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757923340755,2.90301638,4564.7,4561.7,0.43842823]
["bitfinex-derivatives","ETHF0:USTF0",1757923340955,3.2078,4564.5,4563.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923341149,3.2078,4563.5,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923341352,1.4261,4563.2,4560.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757923341550,3.2078,4563.3,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923341856,3.2078,4563.7,4562.3,0.32166446]
["bitfinex-derivatives","ETHF0:USTF0",1757923342047,3.2078,4562.4,4562.3,0.32166446]
["bitfinex-derivatives","ETHF0:USTF0",1757923342254,3.2078,4563.7,4562.3,44.32946446]
["bitfinex-derivatives","ETHF0:USTF0",1757923342553,3.2078,4562.9,4562.5,0.00328605]
["bitfinex-derivatives","ETHF0:USTF0",1757923342956,3.2078,4560.9,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923343160,1.4261,4558.9,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923343461,0.5824,4560.4,4558.8,42.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757923343653,3.2078,4558.9,4558.8,42.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757923343851,3.2078,4560.4,4558.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923344049,0.399,4564.1,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923344050,3.2078,4561.2,4560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923344252,3.2078,4560.8,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923344452,3.2078,4559.3,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923344754,3.2078,4559.9,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923344956,3.2078,4560.6,4559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923345257,3.2078,4560.0,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923345456,3.2078,4559.2,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923345657,1.4261,4559.1,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923345856,1.4261,4560.1,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923346053,3.2078,4560.3,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923346054,3.2078,4559.8,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923346249,3.2078,4559.3,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923346755,1.4261,4559.2,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923347153,0.5824,4559.8,4558.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757923347353,3.2078,4559.4,4559.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757923347657,3.2078,4559.4,4558.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757923347864,3.2078,4558.4,4557.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757923348057,1.4261,4559.6,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923348058,3.2078,4559.4,4558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923348259,3.2078,4560.2,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923348462,1.4261,4559.6,4557.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757923348766,3.2078,4558.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923349059,3.2078,4558.8,4557.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757923349060,3.2078,4558.8,4558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923349267,3.7902,4559.1,4558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923349461,1.4261,4559.0,4558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923349761,1.4261,4558.5,4556.6,0.00877857]
["bitfinex-derivatives","ETHF0:USTF0",1757923349960,3.2078,4557.0,4556.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923350156,1.4261,4558.7,4556.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923350358,3.2078,4559.2,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923350557,0.407,4559.8,4559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923350762,1.4261,4559.8,4559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923350957,4.6339,4559.2,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923351162,3.2078,4557.7,4556.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923351359,3.2078,4557.8,4557.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923351558,3.2078,4557.8,4556.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923351858,3.2078,4559.9,4557.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923352060,0.407,4559.8,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923352253,0.5824,4564.3,4559.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923352254,3.2078,4561.7,4559.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923352454,3.2078,4562.5,4560.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923352658,3.2078,4562.3,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923352858,0.03817359,4562.5,4560.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923353066,3.2078,4562.2,4560.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923353358,3.2078,4561.0,4558.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757923353563,3.2078,4560.4,4558.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1757923353766,3.2078,4561.6,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923354068,0.03817983,4562.2,4561.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923354362,0.5824,4564.3,4560.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923354363,31.553,4564.4,4562.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923354660,31.553,4564.6,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923354859,3.2078,4564.2,4563.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923355062,3.2078,4563.6,4562.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923355261,0.406,4563.5,4561.7,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757923355459,3.2078,4562.6,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923355658,3.2078,4561.8,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923355858,3.2078,4561.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923356062,3.2078,4561.8,4560.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923356266,31.557,4562.5,4561.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757923356465,31.557,4562.5,4561.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923356766,3.2078,4561.9,4561.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923356964,3.2078,4561.9,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923356965,3.2078,4562.9,4561.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1757923357164,0.404,4562.8,4562.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923357363,3.2078,4563.6,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923357669,3.2078,4563.0,4562.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923357967,3.2078,4564.1,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923358266,3.2078,4563.1,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923358564,31.965,4563.0,4560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923358772,31.965,4563.0,4557.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923358773,3.2078,4560.8,4559.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923358969,3.2078,4560.8,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923358970,3.2078,4561.8,4560.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757923359167,3.2078,4561.4,4560.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757923359368,3.2078,4561.6,4560.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923359564,31.563,4561.6,4560.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923359765,3.2078,4561.9,4560.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923359960,3.2078,4562.6,4561.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923360160,0.25647606,4562.5,4561.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923360464,3.2078,4563.4,4562.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1757923360670,0.6584384,4563.3,4562.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923360870,100.0,4564.0,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923360871,1.04111846,4563.2,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923361068,32.60711846,4563.1,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923361266,32.60711846,4563.1,4561.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757923361267,3.2078,4562.7,4561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923361472,0.78468006,4562.6,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923361771,0.34129982,4562.5,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923362073,0.4,4563.0,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923362365,3.2078,4562.2,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923362571,3.2078,4561.5,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923362878,0.4,4561.4,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923363074,0.4,4561.3,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923363369,3.2078,4560.6,4559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923363575,4.7787,4560.0,4559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923363766,5.3955,4560.0,4559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923363972,3.2078,4560.0,4559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923364267,4.7787,4560.0,4559.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923364469,3.2078,4560.0,4559.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923364671,3.6058,4560.0,4559.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923364878,31.568,4560.6,4559.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923364879,3.2078,4560.7,4559.9,45.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757923365170,1.41839054,4562.3,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923365171,3.2078,4561.9,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923365376,0.398,4561.8,4560.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757923365572,3.2078,4561.4,4560.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757923365767,0.398,4561.3,4560.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1757923365974,3.2078,4560.8,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923366369,0.397,4560.7,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923366570,3.2078,4560.3,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923366776,3.2078,4561.2,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923366984,3.2078,4560.7,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923367279,0.396,4560.6,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923367478,0.396,4560.5,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923367874,0.395,4560.4,4560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923368172,1.5709,4560.3,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923368371,1.41839054,4559.9,4558.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757923368677,3.2078,4559.3,4558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923368873,3.2078,4558.6,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923369074,0.394,4558.5,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923369271,0.394,4558.5,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923369468,1.5709,4557.4,4556.6,0.00877857]
["bitfinex-derivatives","ETHF0:USTF0",1757923369676,1.5709,4556.7,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923369978,3.2078,4556.1,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923370180,3.2078,4555.6,4554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923370476,3.2078,4555.6,4551.7,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1757923370477,1.5709,4553.9,4552.8,0.16692841]
["bitfinex-derivatives","ETHF0:USTF0",1757923370673,1.5709,4553.9,4551.6,0.00878822]
["bitfinex-derivatives","ETHF0:USTF0",1757923370674,2.1877,4552.8,4551.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757923370881,3.2078,4551.7,4551.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757923371078,0.6168,4550.0,4546.3,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1757923371379,1.0240895,4547.4,4546.7,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1757923371573,1.5709,4549.7,4546.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757923371773,1.5709,4549.7,4544.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757923371774,1.5709,4548.7,4546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923371974,31.579,4550.7,4544.3,0.006574]
["bitfinex-derivatives","ETHF0:USTF0",1757923371975,3.2078,4546.3,4544.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757923372284,3.2078,4545.2,4544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923372484,3.2078,4544.5,4541.8,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757923372682,3.2078,4544.6,4543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923372894,3.2078,4544.2,4543.9,0.07664637]
["bitfinex-derivatives","ETHF0:USTF0",1757923373074,1.5709,4544.0,4543.9,0.07664637]
["bitfinex-derivatives","ETHF0:USTF0",1757923373273,3.2078,4544.2,4543.9,0.07664637]
["bitfinex-derivatives","ETHF0:USTF0",1757923373578,0.6168,4546.5,4544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923373579,3.2078,4546.0,4544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923373777,3.2078,4546.5,4545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923373978,1.5709,4550.1,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923374182,3.2078,4550.6,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923374384,0.21842326,4550.5,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923374585,0.01842326,4550.4,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923374885,0.01842326,4550.4,4545.0,9.97376637]
["bitfinex-derivatives","ETHF0:USTF0",1757923374886,1.49425363,4549.9,4547.8,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757923375084,3.2078,4548.8,4547.8,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757923375281,3.2078,4548.8,4545.1,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1757923375282,3.2078,4548.3,4547.3,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757923375477,3.2078,4547.4,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923375681,3.2078,4547.4,4542.1,9.90352]
["bitfinex-derivatives","ETHF0:USTF0",1757923375682,3.2078,4546.3,4545.3,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1757923375883,0.6168,4548.8,4545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923375884,3.2078,4547.5,4546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923376081,3.2078,4547.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923376284,3.2078,4546.9,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923376488,3.2078,4546.0,4545.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1757923376687,3.2078,4546.0,4542.8,0.56336586]
["bitfinex-derivatives","ETHF0:USTF0",1757923376688,3.2078,4545.5,4544.0,0.17186946]
["bitfinex-derivatives","ETHF0:USTF0",1757923376888,0.6168,4545.6,4544.3,2.8054498]
["bitfinex-derivatives","ETHF0:USTF0",1757923377083,3.2078,4544.4,4544.0,0.17186946]
["bitfinex-derivatives","ETHF0:USTF0",1757923377382,1.41839054,4553.1,4550.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757923377585,1.41839054,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923377779,0.39531,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923377983,1.14854677,4551.7,4551.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757923378283,1.14854677,4551.7,4548.9,2.90919457]
["bitfinex-derivatives","ETHF0:USTF0",1757923378284,0.70954677,4551.6,4550.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757923378481,0.70954677,4551.6,4548.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757923378482,2.2003,4553.2,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923378784,0.67064268,4553.1,4551.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757923378984,1.41839054,4553.7,4553.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1757923379288,0.39514,4553.6,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923379488,6.4156,4555.1,4553.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923379788,0.39515,4553.5,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923380090,3.2078,4553.7,4552.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923380292,0.39508,4554.3,4553.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923380588,0.39508,4554.3,4552.6,2.89861132]
["bitfinex-derivatives","ETHF0:USTF0",1757923380589,0.3952,4553.0,4552.4,2.89861132]
["bitfinex-derivatives","ETHF0:USTF0",1757923380787,0.3952,4553.0,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923380788,2.2003,4552.9,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923381094,0.39522,4552.7,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923381388,0.439,4552.8,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923381586,3.2078,4553.8,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923381587,0.439,4553.8,4552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923381781,0.39517,4553.2,4553.0,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1757923381988,1.93671,4552.8,4552.7,40.13461]
["bitfinex-derivatives","ETHF0:USTF0",1757923382195,1.5415,4553.7,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923382395,0.0156,4553.4,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923382695,0.0156,4553.4,4549.3,0.17357692]
["bitfinex-derivatives","ETHF0:USTF0",1757923382696,6.4156,4553.2,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923382892,0.0156,4552.6,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923383090,9.87752,4554.2,4550.9,1.77021422]
["bitfinex-derivatives","ETHF0:USTF0",1757923383091,0.439,4553.8,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923383298,0.4546,4553.8,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923383504,6.4312,4553.7,4553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923383805,32.07,4554.5,4553.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923384099,1.41839054,4557.4,4554.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923384408,6.8546,4556.8,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923384703,0.439,4556.8,4556.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923384901,1.41839054,4557.1,4556.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923385094,1.48521212,4557.2,4556.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923385297,1.85218009,4558.5,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923385498,1.5415,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923385694,1.85218009,4559.1,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923385894,0.05218009,4558.9,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923386100,3.2078,4560.1,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923386301,3.2078,4560.1,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923386302,0.0156,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923386498,1.5571,4559.9,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923386702,3.2078,4561.2,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923386907,0.0156,4560.8,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923387094,3.2078,4561.7,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923387404,0.439,4562.1,4561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923387600,1.5415,4562.0,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923387798,0.0156,4561.9,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923388000,6.8546,4562.7,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923388192,3.2234,4562.2,4561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923388398,0.0156,4561.5,4560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923388606,3.2078,4561.7,4558.5,2.66612267]
["bitfinex-derivatives","ETHF0:USTF0",1757923388607,0.439,4561.4,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923388900,0.439,4561.4,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923388901,3.2078,4561.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923389203,0.6022,4560.0,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923389403,0.6022,4560.0,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923389404,0.439,4559.9,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923389602,0.0156,4559.6,4559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923389795,3.2078,4559.5,4558.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923390001,0.439,4559.9,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923390002,12.7808,4558.9,4557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923390199,0.6022,4560.0,4558.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923390200,0.0156,4559.3,4558.7,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923390499,0.0156,4559.0,4558.7,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757923390698,3.2078,4559.7,4558.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923390901,6.4156,4559.6,4559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923391102,3.2078,4560.4,4559.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1757923391399,6.4156,4560.3,4559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923391701,1.5461,4562.6,4560.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1757923391902,6.4156,4562.5,4561.8,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757923392204,6.4156,4562.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923392205,0.0156,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923392504,0.0156,4561.7,4561.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1757923392696,6.8546,4562.4,4558.0,4.36269842]
["bitfinex-derivatives","ETHF0:USTF0",1757923392697,52.386,4560.0,4558.0,4.36269842]
["bitfinex-derivatives","ETHF0:USTF0",1757923392897,52.386,4560.0,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923392898,11.586,4560.0,4559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923393098,11.586,4560.0,4559.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757923393407,3.6458,4562.4,4559.9,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757923393706,3.6458,4562.4,4561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923393896,3.2078,4562.9,4561.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757923394097,3.2078,4564.4,4562.8,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1757923394294,4.7539,4565.4,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923394493,0.0156,4564.7,4561.9,1.76347038]
["bitfinex-derivatives","ETHF0:USTF0",1757923394695,7.9617,4565.4,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923394996,3.2078,4566.3,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923395196,0.0156,4565.6,4565.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923395398,7.0555,4566.0,4564.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923395399,1.6003,4565.4,4564.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923395599,1.6003,4565.4,4564.7,4.94268692]
["bitfinex-derivatives","ETHF0:USTF0",1757923395600,1.5617,4565.4,4565.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923395792,1.5461,4565.2,4564.7,1.7352984]
["bitfinex-derivatives","ETHF0:USTF0",1757923395998,0.438,4565.6,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923395999,1.5461,4565.0,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923396303,0.438,4565.6,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923396304,0.0156,4565.1,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923396499,0.5742,4564.5,4564.1,1.74229792]
["bitfinex-derivatives","ETHF0:USTF0",1757923396801,6.4156,4564.2,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923397002,4.7539,4564.3,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923397212,1.6003,4563.3,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923397504,1.6003,4563.3,4562.8,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757923397701,0.438,4563.8,4562.8,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757923397899,0.0156,4563.1,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923398206,3.2078,4564.3,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923398403,3.2078,4564.3,4562.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1757923398602,1.5461,4565.3,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923398804,3.2078,4565.5,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923399104,3.2078,4565.5,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923399105,0.0156,4565.5,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923399304,0.438,4565.8,4565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923399305,3.2078,4565.3,4565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923399502,0.438,4565.2,4565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923399805,0.438,4565.2,4562.3,1.75210875]
["bitfinex-derivatives","ETHF0:USTF0",1757923399806,1.5461,4565.0,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923400004,6.4156,4565.1,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923400305,1.5461,4564.7,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923400498,1.6003,4563.4,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923400695,0.438,4563.4,4563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923400899,1.6003,4563.1,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923401208,0.438,4563.0,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923401410,0.438,4563.0,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923401411,6.8536,4563.0,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923401700,0.438,4563.0,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923401905,2.0383,4563.0,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923402105,6.4156,4562.9,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923402300,1.5461,4562.8,4562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923402601,6.4156,4562.8,4562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923402797,1.6003,4562.5,4562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923403006,1.7968,4563.5,4562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923403303,1.7968,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923403495,1.7968,4563.5,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923403496,3.3971,4563.5,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923403701,1.7968,4563.5,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923403900,1.7968,4563.5,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923404104,0.2124,4563.5,4563.4,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1757923404300,0.5037,4564.7,4563.4,46.254]
["bitfinex-derivatives","ETHF0:USTF0",1757923404500,1.6003,4564.5,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923404801,4.8081,4564.6,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923405100,1.6003,4564.4,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923405301,6.4156,4564.5,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923405508,1.5461,4563.8,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923405708,1.6003,4563.7,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923405897,3.2078,4564.2,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923406098,2.0289,4563.9,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923406506,0.0289,4563.9,4563.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923406706,0.0657,4564.7,4563.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757923406897,1.666,4564.7,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923407104,0.0657,4564.7,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923407407,8.3997,4564.6,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923407605,1.5461,4564.4,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923407811,1.6003,4563.9,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923408008,3.2078,4564.5,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923408306,0.438,4564.4,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923408497,1.6003,4564.5,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923408698,0.438,4564.8,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923408912,1.5461,4564.6,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923409110,8.0657,4564.7,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923409310,3.2078,4564.1,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923409609,3.2078,4564.1,4561.5,1.7527016]
["bitfinex-derivatives","ETHF0:USTF0",1757923409610,0.438,4564.0,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923409905,0.438,4564.0,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923409906,6.8536,4564.0,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923410103,6.8536,4564.0,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923410104,8.3997,4564.0,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923410411,0.438,4564.0,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923410609,1.654,4564.6,4563.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923410807,1.654,4564.6,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923411615,1.654,4564.6,4564.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757923411908,1.654,4564.6,4564.5,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757923412104,3.2543,4564.6,4564.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757923412305,3.2543,4564.6,4561.6,32.55112]
["bitfinex-derivatives","ETHF0:USTF0",1757923412306,15.216,4564.6,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923412506,6.4156,4564.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923412711,1.6003,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923413110,13.562,4563.5,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923413404,0.5742,4565.4,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923413405,2.0289,4563.9,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923414111,3.575,4563.9,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923414314,7.9617,4563.8,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923414503,7.9617,4563.8,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923414504,6.4156,4563.1,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923414812,1.5461,4562.9,4562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923415015,0.438,4562.8,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923415306,1.5461,4562.6,4562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923415500,3.1464,4562.5,4562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923416414,9.562,4562.5,4562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923417105,9.562,4562.5,4562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923417307,9.562,4562.1,4561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923417517,9.562,4561.6,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923417711,9.562,4561.6,4560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923417712,0.438,4561.5,4560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923418011,0.438,4561.5,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923418012,6.4156,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923418212,3.5844,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923418511,10.0,4560.8,4560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923418908,14.0,4560.8,4558.4,1.15779835]
["bitfinex-derivatives","ETHF0:USTF0",1757923419105,3.2078,4560.4,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923419310,6.4156,4560.7,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923419311,4.8081,4559.9,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923419514,3.2078,4559.4,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923419713,0.438,4559.3,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923419911,1.6003,4558.8,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923420113,0.438,4559.2,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923420318,1.5461,4560.6,4559.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1757923420319,0.438,4559.7,4559.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1757923420618,0.438,4559.9,4559.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1757923420914,0.438,4559.9,4559.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1757923421118,0.438,4559.9,4559.3,0.77995812]
["bitfinex-derivatives","ETHF0:USTF0",1757923421317,0.438,4559.9,4559.2,0.77995812]
["bitfinex-derivatives","ETHF0:USTF0",1757923421718,0.438,4559.9,4559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923421908,0.438,4559.9,4559.8,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757923422109,0.438,4560.5,4559.8,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1757923422312,0.438,4560.5,4559.9,42.3675]
["bitfinex-derivatives","ETHF0:USTF0",1757923422616,1.6003,4560.3,4559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923422911,0.438,4560.5,4559.9,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1757923423116,3.2078,4561.6,4560.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757923423319,0.438,4561.4,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923423514,3.2078,4562.6,4561.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757923423515,0.438,4562.0,4561.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757923423717,0.438,4562.0,4561.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757923424019,31.57,4564.3,4561.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1757923424020,1.4944,4564.9,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923424215,1.4944,4564.9,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923424416,1.4944,4564.9,4563.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757923424618,3.2078,4565.7,4563.8,48.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757923424821,6.4156,4565.6,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923425118,0.438,4565.6,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923425314,2.098,4564.8,4564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923425510,2.098,4564.8,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923425817,1.4944,4564.6,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923426008,1.4944,4564.4,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923426216,6.4156,4564.3,4563.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757923426524,6.4156,4564.3,4563.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923426525,1.4944,4564.2,4563.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923426718,7.91,4564.2,4563.9,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1757923426914,2.0286,4564.6,4563.9,41.238]
["bitfinex-derivatives","ETHF0:USTF0",1757923427119,3.523,4564.6,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923427413,6.4156,4564.5,4564.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923427620,6.4156,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923427815,2.098,4563.9,4563.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923428118,11.0192,4563.9,4563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923428316,6.4156,4563.6,4563.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923428510,1.4944,4563.7,4563.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923428718,1.9324,4563.7,4563.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923428911,6.4156,4563.6,4563.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923429117,6.4156,4563.6,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923429118,6.4156,4563.2,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923429311,3.2078,4563.5,4562.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757923429517,1.4944,4565.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923429718,3.523,4564.6,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923429917,3.523,4564.6,4564.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757923430112,1.4944,4565.4,4564.5,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757923430421,3.2078,4566.2,4564.5,44.4458]
["bitfinex-derivatives","ETHF0:USTF0",1757923430422,3.2156,4566.0,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923430625,3.2156,4565.9,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923430820,4.71,4566.0,4565.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923431121,1.4944,4565.9,4565.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923431319,1.4944,4565.9,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923431520,0.6036,4566.1,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923431724,4.71,4566.0,4565.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923432024,2.028,4566.0,4565.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923432223,1.4944,4565.8,4565.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923432421,1.4944,4565.8,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923432617,1.4944,4565.7,4565.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923432817,3.5224,4566.0,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923433015,2.028,4566.0,4565.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923433218,2.028,4566.0,4565.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923433718,3.5224,4566.0,4565.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923433919,1.4944,4565.9,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923434120,1.4944,4565.9,4565.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923434324,2.028,4566.0,4565.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923434619,2.098,4566.1,4565.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923434821,2.098,4566.1,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923435624,0.6036,4566.1,4566.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757923435814,4.35226237,4571.7,4566.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1757923435815,0.6036,4569.4,4567.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1757923436123,1.4944,4569.2,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923436319,1.4944,4569.2,4568.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923436519,3.2156,4569.3,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923436520,1.4944,4569.3,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923436719,1.4944,4569.3,4569.2,0.29366523]
["bitfinex-derivatives","ETHF0:USTF0",1757923436927,1.4944,4569.3,4567.3,1.17068734]
["bitfinex-derivatives","ETHF0:USTF0",1757923436928,1.4944,4569.2,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923437119,3.2078,4568.9,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923437318,4.71,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923437526,4.71,4567.8,4567.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923437722,0.438,4568.1,4567.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923437723,3.2156,4567.7,4567.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923437924,3.2156,4567.4,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923438229,1.4944,4566.7,4566.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757923438525,1.4944,4566.7,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923438526,0.438,4567.4,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923438729,1.5058,4567.3,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923438930,3.2156,4567.3,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923439221,3.2156,4567.2,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923439421,1.5058,4567.2,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923439622,3.2156,4567.1,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923439924,4.7214,4567.1,4567.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1757923440234,4.7214,4567.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923440528,1.5058,4569.3,4567.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757923440729,1.5058,4569.0,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923441326,0.436,4569.1,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923441526,1.5058,4569.3,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923441727,0.435,4569.5,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923442223,1.5058,4570.0,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923442423,1.5058,4570.0,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923442619,1.5058,4570.0,4569.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757923442820,1.0366,4570.5,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923443022,1.5058,4570.4,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923443624,1.0366,4570.5,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923443933,1.8786,4570.3,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923444133,1.8786,4570.3,4570.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757923444521,1.8786,4570.3,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923445119,1.5058,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923445326,0.6047,4570.0,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923445629,1.5058,4569.9,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923445928,1.5058,4569.8,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923446129,0.6047,4570.0,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923446130,1.5058,4569.3,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923446429,3.2078,4569.4,4567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923446430,1.5058,4568.8,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923446627,1.5058,4568.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923446824,0.6047,4568.0,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923447222,1.5058,4567.9,4566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923447527,1.5058,4567.6,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923447725,1.8786,4570.3,4568.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757923447927,1.8786,4570.3,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923447928,1.5058,4570.1,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923448127,2.3086,4570.3,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923448527,2.3086,4570.3,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923448831,1.5058,4569.8,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923449023,0.429,4569.7,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923449219,1.5058,4569.6,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923449427,1.5058,4569.6,4568.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757923449633,1.5058,4569.6,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923450528,1.9328,4569.6,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923450732,1.9328,4569.6,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923451122,0.426,4569.5,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923451730,3.3844,4570.3,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923451925,0.426,4570.2,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923452121,0.426,4570.2,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923452327,1.5579,4570.2,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923452529,0.424,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923452729,1.5579,4569.9,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923452932,1.5579,4569.9,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923453131,0.424,4569.8,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923453334,0.424,4569.8,4569.4,0.2650663]
["bitfinex-derivatives","ETHF0:USTF0",1757923453527,0.424,4569.8,4568.7,0.78026221]
["bitfinex-derivatives","ETHF0:USTF0",1757923453528,1.5579,4569.4,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923453928,0.423,4569.3,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923454133,3.2078,4569.5,4568.8,0.26581051]
["bitfinex-derivatives","ETHF0:USTF0",1757923454426,3.2078,4569.5,4568.9,0.26580853]
["bitfinex-derivatives","ETHF0:USTF0",1757923454427,1.5579,4569.4,4568.9,0.26580853]
["bitfinex-derivatives","ETHF0:USTF0",1757923454632,1.5579,4569.4,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923454832,0.6179,4570.0,4567.8,41.58026221]
["bitfinex-derivatives","ETHF0:USTF0",1757923454833,0.6179,4570.0,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923455031,0.6179,4570.0,4568.0,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1757923455032,1.5579,4570.2,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923455228,1.5579,4570.2,4569.9,0.26579533]
["bitfinex-derivatives","ETHF0:USTF0",1757923455532,1.5579,4570.2,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923455729,1.5579,4569.4,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923456533,1.5579,4569.4,4568.8,0.26596774]
["bitfinex-derivatives","ETHF0:USTF0",1757923456729,4.7657,4569.4,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923456930,0.6179,4569.0,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923457827,1.5579,4568.9,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923458236,1.5579,4569.6,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923458736,0.6179,4570.0,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923459038,1.8786,4570.3,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923459232,1.5579,4570.2,4570.0,0.26685739]
["bitfinex-derivatives","ETHF0:USTF0",1757923459427,1.5579,4570.2,4570.1,0.26685658]
["bitfinex-derivatives","ETHF0:USTF0",1757923459627,1.5579,4570.2,4567.4,1.93007813]
["bitfinex-derivatives","ETHF0:USTF0",1757923459628,1.5579,4570.2,4569.3,3.98806221]
["bitfinex-derivatives","ETHF0:USTF0",1757923459830,1.5579,4570.2,4569.4,0.26686438]
["bitfinex-derivatives","ETHF0:USTF0",1757923460032,3.2078,4569.6,4569.5,0.26686438]
["bitfinex-derivatives","ETHF0:USTF0",1757923460329,3.2078,4569.6,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923460330,0.6179,4569.3,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923460528,1.5579,4569.2,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923460736,1.5579,4569.2,4568.4,0.26716457]
["bitfinex-derivatives","ETHF0:USTF0",1757923460930,1.5579,4570.0,4568.5,0.26716457]
["bitfinex-derivatives","ETHF0:USTF0",1757923461132,1.5579,4569.5,4568.6,0.26716457]
["bitfinex-derivatives","ETHF0:USTF0",1757923461336,0.417,4569.4,4568.7,0.26716457]
["bitfinex-derivatives","ETHF0:USTF0",1757923461633,0.416,4569.3,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923461838,1.5579,4569.2,4569.0,3.47496457]
["bitfinex-derivatives","ETHF0:USTF0",1757923462139,1.5579,4569.2,4569.1,0.26716457]
["bitfinex-derivatives","ETHF0:USTF0",1757923462433,0.415,4569.2,4569.1,0.26716457]
["bitfinex-derivatives","ETHF0:USTF0",1757923463229,0.6179,4570.2,4569.1,4.26716457]
["bitfinex-derivatives","ETHF0:USTF0",1757923463437,1.9719,4570.1,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923463635,1.5579,4570.0,4569.8,0.26716457]
["bitfinex-derivatives","ETHF0:USTF0",1757923463835,1.5579,4570.0,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923463836,1.5579,4570.0,4569.9,0.26716457]
["bitfinex-derivatives","ETHF0:USTF0",1757923464234,0.6179,4569.3,4569.0,0.78251422]
["bitfinex-derivatives","ETHF0:USTF0",1757923464534,1.9709,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923464738,0.412,4569.2,4568.8,0.78251422]
["bitfinex-derivatives","ETHF0:USTF0",1757923464936,0.412,4569.2,4568.7,0.78251422]
["bitfinex-derivatives","ETHF0:USTF0",1757923465138,1.5579,4569.2,4568.8,0.78251422]
["bitfinex-derivatives","ETHF0:USTF0",1757923465332,3.2078,4570.0,4568.9,0.78251422]
["bitfinex-derivatives","ETHF0:USTF0",1757923465535,0.412,4570.0,4569.9,1.17068734]
["bitfinex-derivatives","ETHF0:USTF0",1757923465928,0.412,4570.0,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923465929,1.5579,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923466338,0.412,4570.0,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923466537,0.412,4570.0,4569.9,0.78360361]
["bitfinex-derivatives","ETHF0:USTF0",1757923466734,1.9699,4570.0,4569.9,0.78360361]
["bitfinex-derivatives","ETHF0:USTF0",1757923466939,5.9699,4570.0,4569.2,0.78360361]
["bitfinex-derivatives","ETHF0:USTF0",1757923467137,3.8257,4569.6,4569.1,0.78360361]
["bitfinex-derivatives","ETHF0:USTF0",1757923467341,1.5579,4569.5,4568.8,0.78360361]
["bitfinex-derivatives","ETHF0:USTF0",1757923467537,0.41,4569.4,4568.7,0.78360361]
["bitfinex-derivatives","ETHF0:USTF0",1757923467741,1.5579,4569.3,4568.9,3.99140361]
["bitfinex-derivatives","ETHF0:USTF0",1757923468244,1.5579,4569.3,4569.2,0.78360361]
["bitfinex-derivatives","ETHF0:USTF0",1757923468543,0.409,4569.3,4568.9,1.17068734]
["bitfinex-derivatives","ETHF0:USTF0",1757923468739,0.409,4569.3,4569.0,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1757923469135,0.0656,4569.5,4569.0,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1757923469445,0.0656,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923469646,0.4736,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923470640,0.4726,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923470835,0.407,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923471041,1.5579,4569.4,4569.3,1.17068734]
["bitfinex-derivatives","ETHF0:USTF0",1757923471246,1.5579,4569.4,4569.0,1.17068734]
["bitfinex-derivatives","ETHF0:USTF0",1757923471447,0.406,4569.3,4569.0,1.17068734]
["bitfinex-derivatives","ETHF0:USTF0",1757923471950,1.5579,4569.2,4569.0,0.78475111]
["bitfinex-derivatives","ETHF0:USTF0",1757923472149,1.5579,4569.2,4568.5,1.17068734]
["bitfinex-derivatives","ETHF0:USTF0",1757923472150,1.5579,4568.7,4568.5,1.17068734]
["bitfinex-derivatives","ETHF0:USTF0",1757923472347,3.2078,4569.4,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923472348,1.5579,4568.6,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923472553,0.405,4568.5,4568.3,5.72398734]
["bitfinex-derivatives","ETHF0:USTF0",1757923472848,0.405,4568.4,4568.3,5.72398734]
["bitfinex-derivatives","ETHF0:USTF0",1757923473049,3.2078,4569.4,4568.3,5.72398734]
["bitfinex-derivatives","ETHF0:USTF0",1757923473353,1.5579,4570.8,4569.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757923473542,1.5579,4570.8,4570.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757923473745,2.2826,4570.3,4570.2,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757923474045,0.404,4570.3,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923475251,33.0799,4570.7,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923475443,0.402,4570.6,4570.0,4.37848734]
["bitfinex-derivatives","ETHF0:USTF0",1757923475645,33.0799,4570.7,4570.0,4.37848734]
["bitfinex-derivatives","ETHF0:USTF0",1757923475849,0.402,4570.6,4570.0,4.37848734]
["bitfinex-derivatives","ETHF0:USTF0",1757923476050,0.401,4570.5,4570.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757923476450,0.401,4570.4,4570.0,4.37848734]
["bitfinex-derivatives","ETHF0:USTF0",1757923476645,1.8046,4570.6,4570.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757923476855,1.8046,4570.6,4570.5,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757923477255,2.2046,4570.6,4570.5,5.72398734]
["bitfinex-derivatives","ETHF0:USTF0",1757923477551,2.2046,4570.6,4570.5,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757923477953,2.2036,4570.6,4570.5,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1757923478146,7.7615,4570.6,4570.4,1.1765963]
["bitfinex-derivatives","ETHF0:USTF0",1757923478355,3.7615,4570.6,4569.6,1.1765963]
["bitfinex-derivatives","ETHF0:USTF0",1757923478651,1.8046,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923478853,1.8046,4570.6,4570.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757923479150,1.8046,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923479151,2.2026,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923479546,2.2026,4570.6,4570.5,4.38378162]
["bitfinex-derivatives","ETHF0:USTF0",1757923479745,3.7605,4570.6,4570.3,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923479946,1.5579,4570.5,4570.3,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923480151,1.5579,4570.5,4570.0,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923480751,1.5579,4570.4,4569.9,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923480951,1.9549,4570.3,4570.0,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923481148,1.9549,4570.3,4570.1,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923481345,0.397,4570.3,4569.8,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923481550,1.5579,4570.2,4569.8,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923481751,1.0149,4570.3,4569.4,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923481752,1.5156,4569.9,4569.4,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923481951,1.5156,4569.9,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923481952,1.5156,4569.7,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923482157,0.396,4569.8,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923482452,1.5156,4569.7,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923482655,0.628,4569.6,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923482853,3.6028,4569.5,4568.7,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923483051,1.5156,4569.4,4568.4,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923483349,1.5156,4569.4,4568.6,1.17598162]
["bitfinex-derivatives","ETHF0:USTF0",1757923483561,3.2078,4568.8,4567.9,1.17643113]
["bitfinex-derivatives","ETHF0:USTF0",1757923483848,3.2078,4568.0,4565.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923484049,1.73080623,4568.7,4565.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923484050,3.2078,4566.0,4565.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923484245,0.394,4565.9,4565.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923484450,3.2078,4566.0,4565.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1757923484652,0.393,4565.9,4565.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923484855,0.393,4565.9,4565.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757923485044,0.393,4565.9,4565.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923485246,3.2078,4566.0,4565.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757923485546,0.0656,4567.9,4566.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923485746,0.0656,4567.9,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923485958,0.0656,4567.9,4567.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923486248,0.0656,4567.9,4567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923486249,0.0656,4567.9,4567.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923486449,0.392,4568.5,4567.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923486653,3.2078,4569.8,4568.4,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757923486849,0.392,4569.7,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923487056,0.392,4569.7,4568.4,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757923487257,1.5156,4569.6,4568.4,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757923487857,1.5156,4570.1,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923488055,0.39,4570.0,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923488552,1.5156,4569.9,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923489656,3.2078,4569.8,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923489850,1.5156,4569.2,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923490156,3.2078,4568.8,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923490357,0.388,4568.7,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923491458,1.5156,4568.6,4567.8,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923491650,1.5156,4568.6,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923492055,1.5156,4568.6,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923492649,0.388,4568.7,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923493056,0.385,4568.6,4568.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923493860,1.5156,4568.5,4568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923494060,0.385,4568.6,4567.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757923494355,0.385,4568.6,4567.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757923494552,0.385,4568.6,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923495258,0.385,4568.6,4567.3,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757923495461,0.385,4568.6,4567.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757923495862,0.385,4568.6,4567.3,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1757923496261,0.385,4568.6,4567.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757923497359,3.2078,4568.3,4567.3,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757923497859,1.5156,4567.7,4566.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923498059,0.38,4567.6,4566.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923498479,0.38,4567.6,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923498661,0.379,4567.5,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923498869,1.5156,4567.7,4566.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923499072,0.379,4567.6,4566.6,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757923499369,0.379,4567.5,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923499763,1.5156,4567.7,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923499965,0.378,4567.6,4566.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757923500364,0.378,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923500560,2.3669,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923500863,2.3669,4567.5,4566.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757923501166,0.377,4567.4,4566.8,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1757923501365,1.9889,4567.5,4566.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757923501759,2.3659,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923501961,2.3659,4567.5,4567.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757923502158,1.4651,4568.9,4567.5,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1757923502360,1.4651,4569.4,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923502666,0.376,4569.3,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923502964,3.2078,4570.6,4569.1,4.59822]
["bitfinex-derivatives","ETHF0:USTF0",1757923503161,1.4651,4570.7,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923503367,3.2078,4571.6,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923503566,3.2078,4571.6,4570.5,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757923503868,3.2078,4571.8,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923504166,1.4651,4572.8,4571.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757923504462,0.4148,4571.7,4571.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1757923504660,0.4148,4571.7,4571.6,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757923504859,0.4148,4571.7,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923505369,0.4148,4571.7,4571.6,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757923505766,0.4148,4571.7,4571.6,4.46873745]
["bitfinex-derivatives","ETHF0:USTF0",1757923506065,0.4148,4571.7,4571.6,3.47213745]
["bitfinex-derivatives","ETHF0:USTF0",1757923506770,0.6144,4572.0,4571.6,0.26433745]
["bitfinex-derivatives","ETHF0:USTF0",1757923507064,1.4651,4571.8,4571.7,0.26433745]
["bitfinex-derivatives","ETHF0:USTF0",1757923507369,3.2078,4571.8,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923507568,1.4651,4571.1,4571.0,0.26409656]
["bitfinex-derivatives","ETHF0:USTF0",1757923507870,1.4651,4571.1,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923507871,1.4651,4571.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923508062,3.2078,4570.7,4570.0,0.26411705]
["bitfinex-derivatives","ETHF0:USTF0",1757923508361,0.371,4570.6,4570.1,0.26411705]
["bitfinex-derivatives","ETHF0:USTF0",1757923508566,1.4651,4570.5,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923508761,0.6144,4570.4,4570.0,0.26409656]
["bitfinex-derivatives","ETHF0:USTF0",1757923508971,4.6729,4570.2,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923509164,1.4651,4569.5,4569.4,0.26410871]
["bitfinex-derivatives","ETHF0:USTF0",1757923509363,1.4651,4569.5,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923509562,1.4651,4569.5,4568.1,0.26417929]
["bitfinex-derivatives","ETHF0:USTF0",1757923509563,3.2078,4569.1,4568.1,0.26417929]
["bitfinex-derivatives","ETHF0:USTF0",1757923509761,0.369,4569.0,4568.2,0.26417929]
["bitfinex-derivatives","ETHF0:USTF0",1757923509965,0.369,4568.9,4568.3,0.26417929]
["bitfinex-derivatives","ETHF0:USTF0",1757923510163,2.0795,4568.8,4568.4,0.26417929]
["bitfinex-derivatives","ETHF0:USTF0",1757923510369,0.6144,4568.8,4568.5,0.26417929]
["bitfinex-derivatives","ETHF0:USTF0",1757923510566,3.2078,4568.6,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923510771,1.4651,4567.9,4567.2,0.26424293]
["bitfinex-derivatives","ETHF0:USTF0",1757923510961,0.368,4567.8,4567.3,0.26424293]
["bitfinex-derivatives","ETHF0:USTF0",1757923511160,0.368,4567.7,4567.4,0.26424293]
["bitfinex-derivatives","ETHF0:USTF0",1757923511363,1.4651,4567.6,4567.5,0.26424293]
["bitfinex-derivatives","ETHF0:USTF0",1757923511569,0.368,4567.6,4567.5,0.26424293]
["bitfinex-derivatives","ETHF0:USTF0",1757923511769,1.8694,4567.6,4567.5,0.26424293]
["bitfinex-derivatives","ETHF0:USTF0",1757923513174,5.8694,4567.6,4567.5,0.26424293]
["bitfinex-derivatives","ETHF0:USTF0",1757923513368,5.8694,4567.6,4566.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1757923513570,3.2078,4567.2,4566.3,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923513867,0.366,4567.1,4566.4,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923514067,0.366,4567.1,4566.5,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923514270,3.7996,4567.2,4566.6,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923514568,0.365,4567.1,4566.7,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923514878,1.5014,4566.9,4566.8,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923515265,0.364,4566.9,4566.8,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923515873,1.5014,4567.6,4566.8,3.47203998]
["bitfinex-derivatives","ETHF0:USTF0",1757923516171,1.5014,4567.6,4566.9,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923516371,0.363,4567.5,4567.0,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923516570,1.5014,4567.4,4567.1,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923516874,4.7092,4567.3,4567.2,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923517271,5.0722,4567.3,4567.2,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923517469,3.5708,4567.3,4567.2,0.26423998]
["bitfinex-derivatives","ETHF0:USTF0",1757923517670,7.5708,4567.3,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923517870,1.5014,4566.6,4565.9,0.2644673]
["bitfinex-derivatives","ETHF0:USTF0",1757923518071,2.0932,4566.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923518270,1.8634,4566.3,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923518474,0.362,4566.2,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923518678,1.5014,4566.9,4566.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757923518871,0.361,4566.8,4566.1,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757923519069,0.361,4566.8,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923519269,1.5014,4566.9,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923519472,0.361,4566.8,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923520173,0.361,4566.8,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923521072,0.36,4566.7,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923521275,0.359,4566.6,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923521576,0.5918,4567.5,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923521875,1.5014,4566.5,4565.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757923522081,0.359,4566.4,4565.3,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1757923522478,0.359,4566.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923522479,1.5014,4566.0,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923522674,0.358,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923523480,0.358,4565.8,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923523677,0.358,4565.7,4565.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757923523883,0.358,4565.7,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923524182,0.357,4565.6,4565.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757923524674,4.7092,4566.6,4565.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757923525276,0.356,4566.5,4565.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757923525473,0.356,4566.4,4566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923525877,0.356,4566.4,4566.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757923526175,1.5014,4567.3,4566.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757923526477,1.5014,4567.1,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923526978,1.5014,4567.4,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923527180,0.354,4567.0,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923527375,4.7092,4566.9,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923527571,3.2078,4566.9,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923527775,1.5014,4566.3,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923527982,4.7092,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923528373,3.2078,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923528769,1.5014,4565.8,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923528983,1.5014,4565.8,4562.9,1.95797823]
["bitfinex-derivatives","ETHF0:USTF0",1757923528984,3.7996,4565.4,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923529675,1.5014,4565.3,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923529871,1.5014,4565.3,4563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923529872,1.5014,4565.1,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923530277,1.5014,4564.9,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923530484,0.5918,4564.7,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923530681,1.8524,4564.6,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923531378,1.5014,4564.6,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923531583,3.2078,4564.9,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923531782,1.8524,4564.8,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923531981,0.5918,4564.7,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923532383,0.35,4564.6,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923532682,0.5918,4564.7,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923532981,0.35,4564.6,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923533180,1.5014,4564.6,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923533385,0.349,4564.5,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923533585,0.5918,4564.7,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923533886,1.8504,4564.6,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923534393,0.349,4564.5,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923534782,1.5014,4564.3,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923535088,1.5014,4563.8,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923535385,1.5014,4563.5,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923535581,0.347,4563.4,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923535785,1.5014,4563.5,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923535987,0.347,4563.4,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923536296,1.5014,4563.2,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923536782,0.347,4563.3,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923536986,1.5014,4562.9,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923537182,1.5014,4562.7,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923537377,1.5014,4562.7,4561.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757923537378,3.2078,4562.6,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923537587,1.5014,4562.3,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923537893,1.8474,4562.2,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923538383,0.345,4562.1,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923538579,0.5918,4563.0,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923538785,0.5918,4563.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923538786,1.8464,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923538982,1.5014,4562.9,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923539287,0.0657,4562.8,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923539589,1.5014,4564.1,4562.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757923539789,0.5918,4564.8,4562.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757923539790,0.344,4564.0,4563.3,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757923540092,4.7092,4564.7,4563.3,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757923540093,0.344,4563.9,4563.3,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757923540290,1.5014,4564.1,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923540492,0.344,4564.0,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923540893,1.5014,4563.9,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923541190,0.344,4564.0,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923541191,2.0932,4563.6,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923541492,0.343,4563.5,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923542087,0.343,4563.4,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923542286,1.4627,4563.3,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923542591,1.4627,4562.9,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923542788,0.342,4562.8,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923542989,1.4627,4562.7,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923543286,0.342,4562.6,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923543494,0.0657,4562.8,4562.4,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757923543792,0.341,4563.7,4562.9,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757923543986,1.8037,4563.7,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923544186,0.5942,4563.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923544492,1.4627,4563.2,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923544686,3.2078,4563.3,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923544885,1.4627,4563.2,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923545191,0.34,4563.1,4562.5,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757923545486,1.4627,4564.4,4563.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757923545692,0.34,4564.3,4563.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757923546084,3.2078,4564.6,4563.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757923546282,0.34,4564.5,4563.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757923546488,0.339,4564.4,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923546792,0.339,4564.3,4563.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757923547092,1.4627,4564.4,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923547288,0.339,4564.3,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923547792,0.339,4564.2,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923548190,3.2078,4564.6,4563.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757923548390,0.0657,4564.7,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923548689,0.4027,4564.7,4564.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757923548989,1.4627,4566.2,4564.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1757923549192,1.4627,4566.2,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923549387,3.2078,4566.4,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923549592,1.4627,4566.9,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923549792,1.4627,4566.7,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923550185,0.21898,4567.7,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923550186,3.2078,4567.7,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923550386,1.7987,4567.6,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923550590,0.336,4567.5,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923550788,1.4627,4567.3,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923551007,3.802,4567.2,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923551188,1.4627,4567.1,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923551395,0.336,4567.0,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923551593,1.4627,4567.1,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923552085,1.4627,4567.1,4566.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757923552292,2.0569,4567.8,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923552492,0.335,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923552893,1.7977,4567.3,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923553089,1.4627,4567.3,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923553293,1.4627,4567.9,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923553495,0.334,4567.8,4567.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757923553798,3.2078,4568.0,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923553993,3.2078,4568.0,4567.2,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1757923554196,1.4627,4568.4,4567.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757923554497,3.2078,4568.6,4567.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757923554696,3.5408,4568.6,4567.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757923554899,3.5408,4568.6,4567.3,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1757923555093,0.5942,4568.4,4567.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757923555294,0.5942,4568.4,4567.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757923555497,0.5942,4568.4,4567.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757923555498,1.4627,4568.3,4567.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757923555687,1.4627,4568.3,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923555890,1.4627,4568.3,4567.2,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757923556092,0.4079,4568.5,4568.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757923556597,0.7399,4568.5,4568.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757923556794,0.4079,4568.5,4568.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757923556990,0.7399,4568.5,4568.0,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1757923557394,0.4079,4568.5,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923557600,0.4079,4568.5,4568.0,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757923557795,0.4079,4568.5,4568.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757923558504,0.4079,4568.5,4568.0,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757923558695,0.4079,4568.5,4568.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757923559089,1.4344,4569.5,4568.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1757923559293,1.4344,4569.5,4568.9,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757923559501,1.7644,4569.5,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923559997,0.33,4569.4,4568.9,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757923560197,3.2078,4569.9,4568.9,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1757923560390,3.2078,4569.9,4569.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1757923560590,1.7634,4570.1,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923560795,1.4344,4570.1,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923561495,0.5866,4570.2,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923561691,0.328,4570.6,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923561894,3.2078,4571.0,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923562097,1.4344,4571.2,4570.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1757923562399,2.0286,4571.4,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923562701,0.5866,4571.0,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923562900,0.327,4571.3,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923563197,0.327,4571.5,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923563402,0.9136,4572.0,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923563599,0.9136,4572.0,4571.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757923563799,0.9136,4572.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923563800,1.4344,4571.9,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923564001,1.4344,4571.9,4571.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757923564704,1.4344,4571.7,4571.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1757923565702,3.5338,4571.8,4570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757923566012,0.5866,4571.0,4569.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923566302,3.2078,4570.2,4569.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757923566505,0.326,4570.1,4569.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757923566702,3.2078,4570.0,4569.6,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923567005,0.326,4569.9,4569.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923567207,0.326,4569.8,4569.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923567404,3.2078,4569.5,4569.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923567706,3.2078,4570.0,4569.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923568006,3.2078,4570.0,4569.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1757923568007,0.325,4569.9,4569.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757923568401,0.325,4569.9,4569.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923568601,0.325,4569.9,4569.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757923568803,4.0,4569.8,4567.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923569102,3.2078,4567.9,4567.3,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923569297,0.326,4567.8,4567.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757923569497,3.2078,4567.9,4567.8,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757923569697,0.325,4567.9,4567.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757923569901,3.5328,4567.9,4567.8,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923570104,3.5328,4567.9,4567.2,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757923570105,3.5328,4567.9,4567.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1757923570306,3.2078,4567.4,4566.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923570506,31.524,4569.9,4566.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923570507,3.2078,4566.9,4566.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923570696,0.325,4566.8,4566.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923570902,3.2078,4566.4,4566.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757923571102,3.2078,4566.4,4566.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923571406,3.2078,4566.9,4566.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1757923571710,3.2078,4566.9,4566.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923572002,3.2078,4566.9,4566.6,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757923572207,3.2078,4566.9,4566.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923572509,3.5318,4566.9,4566.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923573010,0.17874274,4570.2,4566.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923573011,0.00328407,4567.3,4566.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923573208,0.00328407,4567.3,4567.2,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757923574412,0.00328407,4567.3,4567.2,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757923576709,0.00328407,4567.3,4567.2,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757923576907,0.00328407,4567.3,4566.9,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757923577108,0.00328407,4567.3,4566.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923577303,3.2078,4567.0,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923577612,1.7509,4566.9,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923577813,1.7509,4566.9,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923577814,3.2078,4566.4,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923578012,3.2078,4566.2,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923578309,0.32,4566.1,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923578508,0.32,4566.0,4565.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923578708,0.32,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923578907,3.2078,4566.4,4565.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923579100,0.32,4566.3,4566.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923579305,0.319,4566.3,4566.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923579703,3.2078,4566.9,4565.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923579903,1.4299,4566.7,4565.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923580300,0.319,4566.6,4565.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923580805,1.4299,4566.7,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923581000,0.319,4566.6,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923581401,0.319,4566.5,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923581607,0.319,4566.5,4565.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923581808,1.4299,4566.7,4565.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923582009,0.319,4566.4,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923582306,1.4299,4566.7,4566.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923582506,0.319,4566.6,4566.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923583308,3.2078,4566.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923583608,3.2078,4566.4,4565.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923583813,3.2078,4566.9,4566.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923584009,0.319,4566.8,4566.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923584311,0.319,4566.7,4566.5,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923584514,0.00328407,4567.3,4566.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757923584815,0.00328407,4567.3,4566.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923585019,0.32228407,4567.3,4567.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757923585309,0.32228407,4567.3,4566.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757923585310,0.319,4567.2,4566.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923585712,1.4299,4567.1,4566.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923585907,1.4299,4567.1,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923585908,1.4299,4567.1,4566.0,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757923586107,0.00328407,4567.3,4566.5,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1757923586304,0.00328407,4567.3,4567.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923586506,0.00328407,4567.3,4567.0,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1757923586707,0.00328407,4567.3,4567.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923586904,3.2078,4569.0,4567.2,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1757923587109,3.2078,4569.0,4568.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923587304,1.4299,4568.3,4567.4,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923587508,1.4299,4568.8,4567.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923587812,3.7833,4569.0,4567.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923587813,0.319,4568.7,4567.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923588111,3.2078,4569.0,4568.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923588314,1.4299,4569.3,4568.2,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923588505,1.4299,4569.6,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923588707,3.2078,4570.8,4569.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1757923588905,3.2078,4570.8,4569.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923589209,1.4299,4570.7,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923589410,0.319,4570.6,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923589617,1.4299,4570.1,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923589813,0.21882001,4570.7,4569.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923589814,3.2078,4570.7,4569.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923590014,1.4749,4571.9,4570.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923590206,0.319,4571.8,4570.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923590517,0.319,4571.7,4570.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923591213,0.045,4571.9,4571.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923591415,0.045,4571.9,4571.1,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1757923591715,0.319,4571.9,4571.1,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757923591916,0.318,4571.8,4571.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923592111,4.6377,4571.6,4571.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757923592318,3.2078,4572.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923592719,1.4299,4571.9,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923592915,1.4299,4571.5,4570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757923593228,1.4299,4571.5,4569.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757923593229,3.2078,4570.5,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923593513,0.5755,4570.8,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923593514,1.4299,4569.1,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923593912,0.318,4569.0,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923594216,3.2078,4568.7,4567.8,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757923594612,0.01242658,4568.3,4567.8,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757923594918,0.318,4568.2,4567.9,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757923595117,0.01242658,4568.3,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923595718,0.01410698,4568.1,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923596027,0.01410698,4568.1,4568.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757923596622,0.01578737,4568.1,4568.0,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757923597820,1.44878737,4568.1,4567.6,1.57658407]
["bitfinex-derivatives","ETHF0:USTF0",1757923598015,1.433,4568.0,4567.6,1.57658407]
["bitfinex-derivatives","ETHF0:USTF0",1757923598220,1.433,4568.0,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923598718,1.433,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923599020,1.45211881,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923599219,1.77011881,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923600016,5.45211881,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923600219,5.77011881,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923600420,1.77011881,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923600621,1.77178453,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923600915,8.97958453,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923601117,8.98125025,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923601518,8.98291597,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923602016,8.98458169,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923602216,4.66658169,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923602417,4.98458169,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923602615,4.66658169,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923602818,4.98458169,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923603020,4.66658169,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923603219,4.98458169,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923604023,1.45878169,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923604219,4.66658169,4567.7,4567.6,0.00328407]
["bitfinex-derivatives","ETHF0:USTF0",1757923604525,8.98458169,4567.7,4566.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923604828,0.5901,4567.0,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923605023,1.4342,4566.4,4565.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923605225,1.4342,4565.8,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923605420,1.4342,4565.6,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923606027,0.02578169,4565.3,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923606225,0.318,4565.2,4564.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757923606523,1.45998169,4565.3,4565.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923606524,0.02578169,4565.3,4565.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923606822,0.02578169,4565.3,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923607128,0.02578169,4565.1,4565.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923607622,1.4342,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923608019,1.45998169,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923608219,1.77798169,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923609828,0.34378169,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923610127,0.34378169,4565.0,4564.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757923610338,0.02578169,4565.0,4564.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757923610524,0.34378169,4565.0,4564.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757923611035,0.02578169,4565.0,4564.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757923611225,0.34378169,4565.0,4564.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757923611524,0.02578169,4565.0,4564.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757923611717,0.34378169,4565.0,4564.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757923612328,1.77798169,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923613021,2.36808169,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923613222,6.36808169,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923613623,6.05008169,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923613834,6.36808169,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923614317,0.34378169,4565.0,4564.9,4.7785]
["bitfinex-derivatives","ETHF0:USTF0",1757923614522,1.45998169,4565.0,4564.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923614717,0.318,4564.9,4564.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923615026,3.2078,4565.2,4564.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923615027,0.02578169,4564.6,4564.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923615223,0.02578169,4564.6,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923615428,0.34378169,4564.6,4564.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1757923615822,0.02578169,4564.6,4564.5,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757923616024,0.34378169,4564.6,4564.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1757923616532,0.34378169,4564.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923616533,4.98578169,4564.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923616918,1.4342,4564.4,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923617122,0.02578169,4564.0,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923617317,0.02578169,4564.0,4563.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923617528,0.318,4563.9,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923617720,0.318,4563.8,4563.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923617919,0.02578169,4564.0,4563.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757923618126,0.02578169,4563.8,4563.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923618434,0.02578169,4563.8,4563.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923619024,0.02578169,4563.8,4563.7,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923619228,1.4651,4565.1,4563.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923619429,1.7831,4565.0,4564.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923619734,0.318,4565.0,4564.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923619933,1.4651,4564.9,4564.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923620233,3.21108407,4565.7,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923620433,0.318,4565.4,4564.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923620634,0.318,4565.4,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923620828,3.2078,4565.2,4564.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923621138,1.4651,4565.1,4564.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923621329,1.4651,4564.6,4563.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923621528,1.4651,4564.1,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923621730,1.4651,4563.9,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923623139,0.318,4563.8,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923623833,0.318,4563.7,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923624436,0.0657,4563.6,4563.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923624632,0.318,4563.5,4563.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923624840,0.0657,4563.6,4563.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923625137,0.0657,4563.6,4563.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757923625338,0.3837,4563.6,4563.5,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757923625640,0.0657,4563.6,4563.5,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1757923625841,0.0657,4563.6,4563.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923626334,1.4651,4563.5,4563.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923626737,1.4651,4563.5,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923626738,0.07881006,4563.6,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923626934,0.6152,4563.5,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923627640,1.4651,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923627840,4.9909,4563.2,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923628032,4.9909,4563.2,4562.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923628033,0.6152,4563.0,4562.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923628344,1.4651,4562.8,4562.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923628544,0.01311006,4562.4,4562.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923628737,0.317,4562.3,4562.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923628934,0.317,4562.3,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923628935,0.317,4562.3,4562.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923629135,0.317,4562.3,4561.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923629336,0.01311006,4562.4,4561.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923629543,0.01311006,4562.2,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923629842,0.01311006,4562.2,4561.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923630044,0.317,4562.1,4562.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923630431,0.34155135,4562.1,4562.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923631134,0.02455135,4562.1,4562.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923631334,0.34155135,4562.1,4562.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1757923631740,1.4273,4562.0,4561.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923632639,3.23235135,4562.1,4561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923632640,0.02455135,4561.6,4561.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757923632938,0.60138407,4563.0,4561.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757923632939,0.317,4562.2,4561.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757923633139,3.2078,4562.8,4562.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923633343,0.5030594,4562.7,4562.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923633551,1.4273,4562.7,4562.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923633746,2.0254,4562.5,4561.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923633944,3.2078,4562.3,4561.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923634443,0.317,4562.2,4561.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923634642,3.2078,4562.9,4562.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923634838,1.4273,4562.7,4562.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923635145,1.4273,4562.8,4562.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757923635443,0.50296733,4562.7,4562.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757923635642,1.4273,4562.8,4562.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757923635946,0.00328407,4563.0,4562.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923636242,0.317,4562.9,4562.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923636442,0.00328407,4563.0,4562.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923636948,3.2078,4563.9,4563.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757923637540,9.4681,4565.5,4563.6,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757923637541,3.2078,4564.6,4563.6,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757923637745,0.5981,4567.0,4564.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923637746,3.2078,4565.2,4564.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923637933,3.2078,4565.2,4565.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923638142,3.5248,4565.2,4564.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757923638348,0.317,4565.1,4564.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923638840,1.4273,4565.9,4564.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923639142,0.50309695,4565.8,4565.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923639346,3.2078,4566.1,4565.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923639546,0.50307566,4566.0,4565.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923639749,3.2078,4566.1,4565.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923639951,3.2078,4566.8,4566.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757923640146,0.317,4566.7,4566.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923640449,3.2078,4566.8,4566.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923640639,0.0656,4566.6,4566.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757923640841,0.3826,4566.6,4566.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923641050,0.0656,4566.6,4566.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923641245,0.0656,4566.6,4566.0,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757923641246,0.0656,4566.6,4566.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923641649,0.0656,4566.6,4566.5,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1757923643043,1.4273,4567.9,4566.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923643248,0.316,4567.8,4566.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923643447,1.4273,4567.9,4567.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923643750,0.316,4567.8,4567.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923644339,0.316,4567.7,4567.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923644544,0.316,4567.6,4567.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923644750,3.2078,4568.2,4567.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923645156,3.2078,4568.2,4567.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757923645355,0.316,4568.1,4567.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923645655,0.316,4568.1,4566.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923645656,1.4273,4567.6,4566.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923645852,1.4273,4567.6,4566.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923646051,1.4273,4568.1,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923646256,1.7433,4568.0,4567.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923646554,1.7433,4568.0,4567.4,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757923646947,3.2078,4568.2,4567.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923647148,0.316,4568.1,4567.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923647349,0.316,4568.0,4567.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757923647657,1.4273,4568.5,4567.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923647861,0.316,4568.4,4567.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923648149,0.316,4568.3,4567.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923648564,0.0656,4568.4,4567.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923648749,0.0656,4568.4,4568.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923648946,1.8089,4568.4,4568.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923649148,1.4273,4568.3,4568.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923649345,1.4273,4568.3,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923649346,1.4273,4568.3,4567.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923649548,0.316,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923649749,0.0656,4568.4,4568.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923649954,0.0656,4568.4,4568.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923650549,1.4273,4569.3,4568.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757923650749,0.316,4569.2,4568.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923652251,1.4273,4569.3,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923652554,1.4273,4569.3,4568.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757923652555,3.2078,4569.9,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923652757,0.315,4569.8,4569.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923652962,0.315,4569.8,4569.0,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1757923653162,3.2078,4569.9,4569.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923653355,0.315,4569.9,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923653659,0.315,4570.2,4569.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923653863,0.315,4570.2,4569.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923654053,0.315,4570.2,4569.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923654357,0.315,4570.2,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923654358,1.4273,4570.1,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923654563,0.5981,4570.0,4569.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923654757,0.5981,4570.0,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923655451,4.6351,4570.1,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923655661,0.315,4570.0,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923656162,4.6351,4570.1,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923656364,0.5981,4570.5,4569.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757923656565,0.315,4570.4,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923656959,0.315,4570.3,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923657360,4.6351,4570.7,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923657555,1.4273,4570.7,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923657757,2.0254,4571.5,4570.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923657969,3.2078,4571.8,4571.0,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923658163,1.7423,4571.4,4570.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1757923658354,1.4273,4571.4,4570.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923658560,0.315,4571.3,4570.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923659257,1.4273,4571.4,4570.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923659461,0.315,4571.3,4570.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923659765,1.4273,4571.2,4570.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923659963,3.2078,4571.0,4570.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923660266,1.4273,4570.9,4570.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923660561,0.315,4570.8,4570.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923661163,3.2078,4570.5,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923661362,1.7423,4570.4,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923661764,1.4273,4570.4,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923662268,0.314,4570.3,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923662765,1.4273,4570.4,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923662960,0.314,4570.3,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923663668,1.5041,4570.8,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923663865,0.314,4570.7,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923664162,0.314,4570.6,4569.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757923664562,0.314,4570.6,4568.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757923664563,0.314,4570.5,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923664769,1.5041,4570.8,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923664964,0.314,4570.7,4570.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757923665272,3.2078,4571.0,4570.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923665273,1.5041,4570.9,4570.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923665466,1.5041,4570.9,4570.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923665766,3.8059,4571.5,4570.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923665767,0.314,4570.8,4570.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923665968,1.5041,4571.4,4570.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923666365,0.314,4571.3,4570.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923666765,0.314,4571.2,4570.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923667171,0.314,4571.1,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923667369,3.2078,4571.5,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923667662,3.2078,4571.5,4571.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757923667858,0.314,4571.4,4571.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757923668258,0.314,4571.3,4571.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757923668457,0.314,4571.3,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923668664,3.5218,4571.5,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923668865,3.5218,4571.5,4571.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757923669069,3.5218,4571.5,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923669369,0.314,4571.4,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923669559,0.3796,4571.4,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923669761,0.0656,4571.4,4571.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757923670068,0.0656,4571.4,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923670260,0.314,4571.3,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923670768,0.314,4571.3,4571.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757923671274,0.0656,4571.4,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923671569,1.8171,4571.3,4570.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757923671769,3.2078,4571.2,4570.5,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923672168,1.8171,4571.3,4570.5,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923672366,3.2078,4571.2,4570.5,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923672569,1.5041,4571.3,4570.5,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757923672766,0.313,4571.2,4571.0,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923673075,0.0656,4571.4,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923673371,0.313,4571.3,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923673870,0.313,4571.3,4571.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757923674069,0.313,4571.3,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923674269,0.0656,4571.4,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923674670,0.0656,4571.4,4571.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757923675067,0.0656,4571.4,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923675068,0.01039629,4571.2,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923675970,0.01257554,4571.2,4571.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923677176,1.51667554,4571.2,4570.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923677469,1.51667554,4571.2,4570.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923677672,1.51667554,4571.2,4570.5,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923678172,1.51667554,4570.9,4570.5,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923678374,1.51667554,4570.9,4570.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923678674,0.01257554,4570.9,4570.1,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757923679072,0.01257554,4570.5,4570.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923679274,0.01257554,4570.5,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923679476,0.01257554,4570.5,4570.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923679677,0.01257554,4570.5,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923680176,0.01257554,4570.3,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923680376,1.4635,4570.6,4570.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923680576,0.18056773,4570.5,4569.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923680772,1.48807554,4570.7,4570.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923681176,1.4635,4570.5,4570.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923681371,3.23237554,4570.7,4570.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757923681577,0.18065218,4570.6,4570.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923682274,0.49265218,4570.6,4570.5,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923682478,1.95615218,4570.6,4570.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757923682668,1.4635,4570.4,4570.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923682870,0.584,4571.0,4569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923683083,1.6442541,4570.9,4570.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923683278,0.1807541,4570.8,4570.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923683474,0.1807541,4570.8,4570.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757923683680,1.4635,4570.7,4570.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757923683881,0.1807541,4570.6,4570.0,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757923684280,0.1807541,4570.6,4570.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757923684586,3.2078,4571.1,4570.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923684882,0.18081472,4571.0,4570.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923685085,0.18081472,4570.9,4570.8,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757923685382,0.312,4571.6,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923685585,0.18087464,4571.5,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923685783,0.312,4571.6,4571.3,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757923685979,0.312,4571.6,4571.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923686181,1.4635,4572.3,4571.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757923686374,0.79398436,4572.2,4571.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1757923686577,3.2078,4571.9,4571.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757923686782,1.4635,4571.8,4571.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923687278,1.4635,4571.3,4571.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923687478,1.4635,4571.2,4571.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923687675,0.311,4571.3,4571.0,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923687676,1.4635,4571.7,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923687883,3.2078,4572.3,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923688081,0.7932373,4572.2,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923688280,3.2078,4572.3,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923688281,0.7932373,4572.1,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923688481,0.311,4572.0,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923688686,3.2078,4572.3,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923688887,0.4821963,4572.2,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923689182,0.311,4572.1,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923689383,0.311,4572.0,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923689582,3.2078,4572.3,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923689778,3.2078,4572.3,4571.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1757923689779,0.311,4572.2,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923689983,0.311,4572.2,4572.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923690382,1.7745,4572.2,4572.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923690692,1.7745,4572.2,4571.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923690992,3.2078,4571.9,4571.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923691489,3.2078,4571.9,4570.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757923691490,1.4635,4571.8,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923691690,0.311,4571.7,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923691889,3.5188,4571.7,4571.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757923692190,3.2078,4571.2,4570.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923692383,1.5043,4571.0,4570.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923692581,0.311,4571.1,4570.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923692777,0.311,4571.1,4571.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757923693288,0.311,4571.2,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923693592,1.5043,4571.1,4570.8,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757923693889,0.0656,4571.3,4570.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923694085,0.0656,4571.3,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923694086,0.0656,4571.3,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923694687,0.0656,4571.3,4571.1,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923694888,0.0656,4571.3,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923696389,4.7121,4571.9,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923696581,3.2078,4571.9,4571.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757923696784,0.31,4571.8,4571.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923697186,0.31,4571.8,4571.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757923697387,1.5043,4572.4,4571.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923698092,3.2078,4572.1,4571.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923698293,0.31,4572.0,4571.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923698491,0.31,4572.0,4571.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923698492,1.5043,4571.9,4571.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923698792,0.5738,4571.5,4571.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923698989,1.5043,4571.4,4570.6,4.77102997]
["bitfinex-derivatives","ETHF0:USTF0",1757923699186,0.31,4571.3,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923699694,0.31,4571.3,4570.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923700485,3.2078,4571.6,4570.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923700687,0.31,4571.5,4570.7,1.56322997]
["bitfinex-derivatives","ETHF0:USTF0",1757923700989,0.31,4571.6,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923701190,1.5043,4571.5,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923701383,1.5043,4571.3,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923701795,0.31,4571.2,4570.9,1.56322997]
["bitfinex-derivatives","ETHF0:USTF0",1757923701997,0.31,4571.2,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923702785,0.309,4571.6,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923703297,0.309,4571.7,4571.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923703693,0.01279709,4571.7,4571.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923703894,0.32179709,4571.7,4571.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923704091,0.03005038,4571.7,4571.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923704287,0.33905038,4571.7,4571.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923704694,0.03005038,4571.7,4571.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923704895,3.2078,4572.7,4571.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757923705096,2.0883,4573.0,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923705097,0.309,4572.6,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923705291,1.5043,4572.5,4572.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923705794,3.2078,4572.7,4571.8,1.56322997]
["bitfinex-derivatives","ETHF0:USTF0",1757923705998,0.309,4572.8,4572.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923706196,1.8133,4572.7,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923706394,1.5699,4572.6,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923706595,1.5699,4572.6,4572.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923706895,1.5699,4572.6,4572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923707103,1.5043,4572.5,4572.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923707298,3.2078,4572.4,4571.8,1.56322997]
["bitfinex-derivatives","ETHF0:USTF0",1757923707495,3.2078,4572.4,4571.8,3.02922997]
["bitfinex-derivatives","ETHF0:USTF0",1757923707690,3.2078,4572.4,4571.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923707896,3.42652,4572.4,4571.2,3.02922997]
["bitfinex-derivatives","ETHF0:USTF0",1757923708105,3.2078,4572.4,4571.2,3.02922997]
["bitfinex-derivatives","ETHF0:USTF0",1757923708607,0.21873,4572.3,4571.2,3.02922997]
["bitfinex-derivatives","ETHF0:USTF0",1757923708801,1.8133,4572.2,4571.2,3.02922997]
["bitfinex-derivatives","ETHF0:USTF0",1757923709605,1.5043,4571.9,4571.2,3.02922997]
["bitfinex-derivatives","ETHF0:USTF0",1757923709996,1.5043,4571.9,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923710905,0.5738,4572.0,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923711203,1.5043,4571.8,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923711391,0.308,4571.7,4571.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757923711791,0.5738,4571.5,4571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923712091,1.5043,4571.9,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923712296,0.308,4571.8,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923712599,3.2078,4571.6,4570.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923712900,2.0781,4571.5,4570.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923713402,2.0781,4571.5,4570.3,1.56322997]
["bitfinex-derivatives","ETHF0:USTF0",1757923713403,1.5043,4570.9,4570.3,1.56322997]
["bitfinex-derivatives","ETHF0:USTF0",1757923713707,0.308,4570.8,4570.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923715401,1.5043,4570.9,4570.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923715591,5.2859,4572.0,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923715797,1.5043,4571.8,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923716300,1.72305,4571.8,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923716703,1.5043,4571.8,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923717308,0.307,4571.7,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923718206,3.2078,4571.5,4570.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923718595,1.72307,4571.4,4570.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923718799,1.5043,4571.4,4570.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923718995,0.307,4571.3,4570.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923720507,0.307,4571.2,4570.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923720798,0.307,4571.3,4571.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757923720999,3.2078,4571.5,4571.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923721205,0.307,4571.2,4571.1,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1757923721507,1.5043,4571.9,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923721705,0.307,4571.8,4571.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1757923722599,1.4921,4571.4,4570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923722906,1.4921,4570.7,4570.1,1.56322997]
["bitfinex-derivatives","ETHF0:USTF0",1757923723098,0.307,4570.6,4570.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923723295,1.4921,4570.7,4570.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923723506,0.306,4570.6,4570.1,3.14172997]
["bitfinex-derivatives","ETHF0:USTF0",1757923723707,0.306,4570.5,4570.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923724099,0.306,4570.4,4570.1,1.56322997]
["bitfinex-derivatives","ETHF0:USTF0",1757923724300,0.306,4570.4,4570.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923724505,3.2078,4570.8,4570.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923724700,0.306,4570.4,4570.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923724900,3.2078,4570.8,4570.0,2.52147813]
["bitfinex-derivatives","ETHF0:USTF0",1757923724901,5.2738,4571.5,4570.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757923725107,5.2738,4571.5,4571.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923725108,0.306,4571.4,4571.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923725509,3.2078,4571.5,4571.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923725813,0.306,4571.4,4571.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923726006,3.2078,4572.1,4571.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923726306,0.306,4572.0,4571.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923727703,0.306,4571.9,4571.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923729404,0.306,4571.9,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923729405,1.4921,4571.8,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923729600,1.4921,4571.2,4569.8,3.14867354]
["bitfinex-derivatives","ETHF0:USTF0",1757923729902,1.4921,4570.7,4569.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923730102,0.306,4570.6,4569.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923730505,2.066,4570.5,4569.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923730704,1.4921,4570.4,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923731505,0.5739,4570.5,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923731705,1.4921,4570.4,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923736401,0.5739,4570.0,4568.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923736606,3.2078,4569.4,4568.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923736805,3.2078,4569.4,4569.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923737309,0.304,4569.3,4569.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1757923737505,1.4921,4569.2,4569.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757923737704,1.4921,4569.2,4568.5,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1757923738106,1.4921,4569.2,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923739512,1.5735,4569.2,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923740001,0.304,4569.1,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923740505,1.5735,4569.9,4569.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923740810,0.304,4569.8,4569.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923741012,3.2078,4569.6,4569.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923741204,0.5994,4569.5,4568.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757923741514,0.5994,4569.5,4568.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923741515,1.5735,4568.9,4568.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923741720,1.5735,4568.7,4568.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923742107,0.304,4568.6,4568.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923742306,0.304,4568.5,4568.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923742506,3.2078,4569.1,4568.2,0.21888999]
["bitfinex-derivatives","ETHF0:USTF0",1757923742713,0.304,4569.0,4568.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923742916,0.304,4568.9,4568.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923743510,3.2078,4569.6,4569.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757923743716,0.304,4569.5,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923743913,0.304,4569.4,4569.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923744216,1.5735,4570.0,4569.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923744509,3.2078,4570.1,4569.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923744913,1.5735,4570.0,4569.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923745117,0.5994,4569.5,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923745411,0.5994,4569.5,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923745412,0.5994,4568.5,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923745605,0.303,4568.4,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923746015,1.5735,4568.3,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923747215,0.303,4568.2,4567.6,1.68792]
["bitfinex-derivatives","ETHF0:USTF0",1757923747616,0.303,4568.2,4567.7,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1757923747815,0.303,4568.2,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923748016,0.303,4568.2,4568.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923748609,0.0656,4568.3,4568.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923748817,0.0656,4568.3,4568.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923749018,0.3686,4568.3,4568.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923749317,0.0656,4568.3,4568.2,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923749611,3.2078,4569.8,4568.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923749816,0.303,4569.7,4568.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923750016,0.303,4569.6,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923750219,0.303,4569.5,4569.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923750419,0.303,4569.4,4569.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923750719,3.2078,4570.3,4569.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923750918,0.303,4570.2,4569.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923751114,1.5735,4570.1,4569.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923751623,1.5735,4569.7,4568.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923751815,3.2078,4569.3,4568.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923752517,0.302,4569.6,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923752718,0.302,4569.6,4568.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923753024,3.2078,4569.5,4568.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923753410,1.456,4569.4,4568.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1757923755419,1.456,4568.7,4567.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923755723,0.302,4568.6,4567.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923755912,2.0676,4568.5,4567.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923756117,1.456,4568.0,4567.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923756318,2.3696,4568.0,4567.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923756519,0.9136,4568.0,4567.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923756717,1.456,4567.9,4567.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923757225,4.6638,4568.3,4567.8,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757923757420,1.456,4568.1,4567.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923757616,3.2078,4568.3,4567.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923757617,0.302,4568.0,4567.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923757819,3.2078,4568.3,4567.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1757923758018,0.301,4568.2,4567.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757923758319,0.301,4568.2,4567.5,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757923758523,0.301,4568.2,4567.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923758925,0.301,4568.2,4567.5,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757923758926,0.301,4568.4,4568.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923759220,0.301,4568.3,4568.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923759725,3.2078,4568.8,4568.2,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923759919,3.2078,4568.8,4568.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757923760121,0.301,4568.7,4568.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923760924,0.301,4568.7,4568.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757923761320,0.301,4568.7,4568.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923761529,0.301,4568.7,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923761530,1.63838436,4568.6,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923761830,3.2078,4568.3,4567.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923762126,0.301,4568.2,4567.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923762724,1.63848962,4568.1,4567.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923762922,0.301,4568.0,4567.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923764032,0.9126,4568.0,4567.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923764531,0.18251431,4567.9,4567.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923764719,0.9126,4568.0,4567.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923764923,0.1825149,4567.9,4567.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923765226,0.9126,4568.0,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923765227,1.456,4567.7,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923765426,0.301,4567.6,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923765622,0.301,4567.6,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923765832,1.63852467,4567.5,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923766132,0.18252467,4567.4,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923766325,1.456,4567.5,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923766520,0.18252941,4567.4,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923766829,1.456,4567.5,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923767026,0.48252968,4567.4,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923767225,0.3,4567.4,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923767627,1.456,4567.5,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923767828,0.18249018,4567.4,4566.8,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923768023,0.3,4567.3,4566.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923768227,1.456,4567.2,4566.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923768426,1.456,4567.2,4566.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757923768427,0.6116,4567.0,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923768635,1.756,4566.9,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923768825,0.18242858,4566.8,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923769022,1.756,4566.9,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923769230,0.48243693,4566.8,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923769427,1.456,4566.9,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923769628,0.48234677,4566.8,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923769831,0.3,4566.7,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923770331,0.3,4566.6,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923770525,1.456,4566.9,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923770728,0.3,4566.8,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923771331,3.2078,4566.7,4566.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923771530,3.2078,4566.7,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923771531,1.456,4566.4,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923771734,1.456,4566.2,4565.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923772032,1.456,4566.2,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923772738,1.456,4566.2,4565.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923773030,1.456,4566.2,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923773236,1.456,4566.2,4565.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923773237,4.6638,4566.2,4565.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923773632,4.6638,4566.2,4565.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923773926,1.456,4565.9,4565.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923774130,1.456,4565.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923774331,1.456,4565.4,4564.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923774532,0.299,4565.3,4564.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757923774838,3.2078,4565.6,4564.7,1.77255999]
["bitfinex-derivatives","ETHF0:USTF0",1757923775036,0.299,4565.5,4565.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757923775329,0.299,4565.5,4565.1,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923775534,1.456,4565.4,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923775734,1.456,4565.4,4564.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923775937,3.2078,4565.6,4564.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923776144,0.299,4565.5,4564.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923776337,0.299,4565.4,4564.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923776836,3.2078,4565.6,4564.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923777435,0.299,4565.5,4564.7,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1757923777737,0.299,4565.5,4564.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923777933,0.299,4565.4,4564.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923778130,3.2078,4565.6,4565.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757923778332,3.2078,4566.1,4565.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923778532,0.298,4566.0,4565.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923778733,3.2078,4566.1,4565.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923779032,3.2078,4566.1,4565.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757923779033,0.298,4566.0,4565.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757923779239,0.298,4566.0,4565.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923779438,0.298,4566.0,4565.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757923779439,1.456,4565.9,4565.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757923779630,1.456,4565.9,4565.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923779831,1.456,4565.9,4565.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757923780033,1.456,4565.9,4565.1,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757923781341,1.456,4565.9,4565.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923781933,0.298,4565.8,4565.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757923782139,1.7673,4565.7,4565.1,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757923782534,1.7673,4565.7,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923782840,1.4693,4567.9,4566.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923783042,3.2078,4567.3,4566.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923783241,1.4693,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923783441,0.48264825,4566.4,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923783741,1.4693,4566.1,4565.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923784043,0.298,4566.0,4565.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923784233,1.4693,4566.1,4565.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923784234,1.4693,4566.6,4565.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923784438,3.2078,4566.7,4565.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923784633,0.297,4566.6,4565.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923785538,3.2078,4566.7,4565.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923785743,3.2078,4566.7,4566.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923786043,1.4693,4567.4,4566.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923786242,0.297,4567.3,4566.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923786446,0.297,4567.3,4566.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923786744,0.297,4567.2,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923786940,3.2078,4567.6,4566.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757923786941,1.4693,4567.6,4566.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923787137,0.297,4567.5,4566.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923787343,0.297,4567.4,4566.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923787646,0.297,4567.3,4567.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757923788037,0.0656,4567.5,4567.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757923788240,0.297,4567.4,4567.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923789140,0.0656,4567.5,4567.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923789347,1.4693,4568.6,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923789545,0.297,4568.5,4568.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923789746,0.297,4568.4,4568.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923790049,0.297,4568.3,4568.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923790349,3.2078,4569.0,4568.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923790541,0.48211632,4568.9,4568.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923790742,0.6262,4568.5,4567.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757923791046,1.7663,4568.4,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923791541,1.4693,4568.2,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923791944,0.297,4568.4,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923792143,1.4693,4568.2,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923792349,0.51592,4568.4,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923792549,1.4693,4568.2,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923792841,0.297,4568.4,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923793047,1.4693,4568.2,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923793448,0.296,4568.1,4567.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923793649,0.296,4568.0,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923793947,0.296,4568.0,4567.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757923794346,0.296,4567.9,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923794543,0.0656,4568.3,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923794743,0.0656,4568.3,4568.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757923794941,0.296,4568.2,4568.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923796150,1.7653,4568.2,4568.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923796448,1.4693,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923796748,1.4693,4568.1,4567.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757923798052,0.295,4568.0,4567.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757923798348,3.2078,4568.3,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923798549,0.295,4567.9,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923798746,0.295,4567.8,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923799045,3.2078,4568.3,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923799252,0.295,4568.2,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923799646,0.295,4568.1,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923799947,0.295,4568.0,4567.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757923800150,3.2078,4568.3,4568.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757923800347,0.0656,4568.5,4568.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923800542,0.295,4568.4,4568.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923801150,0.0656,4568.5,4568.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757923801347,1.4606,4569.7,4568.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923801542,4.6684,4569.4,4568.6,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923801749,1.4606,4569.3,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923801944,0.295,4569.2,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923802251,1.4606,4569.8,4569.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757923802554,3.2078,4569.9,4569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923802854,0.295,4569.8,4569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923803242,1.7556,4569.8,4569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923803442,1.4606,4569.6,4569.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923803643,0.295,4569.7,4569.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923803843,0.295,4569.7,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923803844,0.6158,4569.5,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923804046,1.4606,4569.3,4568.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923804255,3.2078,4569.4,4568.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923804256,1.4606,4569.1,4568.5,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923804754,1.4606,4568.9,4568.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757923804948,1.4606,4568.9,4568.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923805251,0.294,4568.8,4568.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923805456,1.4606,4568.7,4568.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923805752,1.4606,4568.4,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923806049,1.4606,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923806747,1.4606,4568.2,4568.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757923807256,0.294,4568.2,4568.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757923807655,1.7546,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923807955,1.7546,4568.2,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923807956,0.6158,4568.0,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923808257,1.4606,4567.9,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923808462,1.4606,4567.7,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923808651,1.4606,4567.7,4567.5,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757923809053,1.4606,4567.7,4566.9,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757923809348,1.4606,4567.7,4566.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757923809349,1.4606,4567.4,4566.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757923809554,0.6158,4567.5,4566.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757923809555,1.4606,4567.2,4566.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757923809860,0.294,4567.1,4566.4,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757923810257,0.6158,4567.0,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923810453,1.4606,4566.9,4566.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923810857,0.293,4566.8,4566.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923811054,1.4606,4566.9,4566.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923811259,0.293,4566.8,4566.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923811558,0.293,4566.7,4566.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757923812158,0.293,4566.7,4566.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757923812159,0.293,4566.6,4566.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757923812358,0.293,4566.6,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923812561,0.293,4566.6,4566.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757923812763,0.293,4566.5,4566.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757923813163,0.293,4566.4,4566.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923813360,1.7531,4566.3,4565.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757923813558,0.293,4566.2,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923814159,3.2078,4566.0,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923814361,1.4601,4565.9,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923814560,3.2078,4566.0,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923814759,1.4601,4565.9,4565.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923814964,0.293,4565.8,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923815163,0.293,4565.8,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923815164,1.4601,4565.7,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923815363,0.293,4565.6,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923815563,0.293,4565.6,4565.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923816068,0.293,4565.6,4565.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923816658,3.2078,4566.0,4565.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923816967,1.7531,4565.9,4565.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923817261,1.7531,4565.9,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923817262,1.4601,4565.8,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923817761,1.4601,4566.6,4565.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923817961,0.292,4566.5,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923818159,1.4601,4566.4,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923818464,0.21901,4566.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923818660,0.21902,4566.3,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923818853,3.7971,4566.5,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923819058,1.4601,4566.3,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923819454,1.4601,4566.2,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923819857,0.292,4566.1,4565.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923820061,0.292,4566.1,4565.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757923820062,1.7521,4566.1,4565.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757923820262,0.292,4566.0,4565.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757923820464,0.292,4566.0,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923820961,0.292,4565.9,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923821177,5.2572,4566.5,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923821459,0.292,4566.4,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923821766,3.2078,4566.5,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923821959,0.292,4566.4,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923822155,3.2078,4566.5,4566.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923822156,0.292,4566.3,4566.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923822359,3.2078,4566.5,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923822563,0.292,4566.4,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923822865,0.292,4566.4,4566.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923823061,0.292,4566.4,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923823267,0.292,4566.4,4566.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923823469,0.292,4566.4,4566.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923823656,0.0656,4566.9,4566.0,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757923823961,0.292,4566.8,4566.1,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1757923824171,0.0656,4566.9,4566.1,1.77219]
["bitfinex-derivatives","ETHF0:USTF0",1757923824469,1.4601,4566.7,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923824656,1.4601,4566.4,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923824970,1.4601,4566.2,4565.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923825167,0.291,4566.1,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923825468,0.291,4566.1,4565.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923825969,0.291,4566.1,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923826361,0.291,4566.1,4565.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923826865,0.291,4566.0,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923827160,1.4601,4566.8,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923827361,1.4601,4566.8,4566.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1757923827560,0.291,4566.7,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923827961,0.291,4566.6,4566.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757923828161,0.291,4566.5,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923828358,1.4601,4566.4,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923828566,0.8803,4566.5,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923828766,1.4601,4566.4,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923828968,0.0656,4566.9,4566.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923829264,1.4601,4566.8,4566.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923829466,0.291,4566.7,4566.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923830061,3.2078,4566.4,4565.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923830266,1.4601,4566.3,4565.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923830567,1.7511,4566.2,4565.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923831373,1.4601,4565.9,4565.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923831967,0.29,4565.8,4565.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923832968,1.4601,4565.4,4564.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757923833163,3.2078,4565.5,4564.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757923833470,0.29,4565.4,4564.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923833768,0.29,4565.4,4564.6,1.66505999]
["bitfinex-derivatives","ETHF0:USTF0",1757923833973,1.5182,4565.3,4564.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923834169,1.5182,4565.3,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923834170,0.21906,4565.3,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923834374,1.5182,4565.3,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923834574,0.29,4565.4,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923834768,1.5182,4565.2,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923834970,1.5182,4565.2,4564.4,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757923835170,2.149,4565.0,4564.4,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1757923835366,0.29,4564.9,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923835676,0.21906,4565.4,4564.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923835876,1.5182,4564.7,4564.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923836466,1.5182,4564.7,4564.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923837673,3.4978,4564.8,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923837867,0.6308,4564.5,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923838275,2.149,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923838477,2.438,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923838775,0.9198,4564.0,4563.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923838972,1.5182,4563.9,4563.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923839376,1.5182,4563.9,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923839578,1.5182,4563.8,4563.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923840474,1.5182,4563.6,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923840679,1.5182,4563.4,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923841380,0.6308,4563.5,4562.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923841381,0.289,4563.3,4562.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923841574,1.5182,4563.2,4562.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1757923841774,0.289,4563.3,4562.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923841974,1.518,4563.2,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923842169,0.289,4563.1,4562.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923842370,0.5965,4563.0,4562.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923842682,1.518,4562.8,4562.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923842982,1.518,4562.9,4562.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923843178,0.5965,4563.0,4562.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923843474,1.518,4562.8,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923843674,0.289,4562.7,4562.4,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923843875,0.289,4562.7,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923844074,1.807,4562.7,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923844276,1.518,4562.4,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923844480,1.518,4562.9,4562.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923844677,0.289,4562.8,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923844880,1.518,4562.9,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923845077,0.289,4562.7,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923845274,0.288,4562.6,4562.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923845470,1.518,4562.9,4562.5,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923845682,1.518,4562.9,4562.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1757923845881,1.518,4562.7,4562.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923846079,1.518,4562.7,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923846981,0.288,4562.6,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923847283,1.518,4562.5,4561.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923847479,0.288,4562.4,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923847683,1.518,4562.3,4561.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923847883,0.288,4562.2,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923848085,1.518,4562.9,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923848382,0.288,4562.8,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923848782,0.288,4562.7,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923848980,1.518,4562.6,4562.0,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757923849182,1.518,4562.4,4562.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923849380,0.5965,4562.5,4561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923849580,1.518,4562.4,4562.1,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923849881,1.518,4562.4,4562.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923850187,0.288,4562.4,4562.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923850572,0.288,4562.4,4562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923850777,3.9043,4563.5,4562.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923850979,0.288,4563.4,4562.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923851193,3.2735,4563.5,4563.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923851387,0.288,4563.4,4563.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923851684,1.518,4563.2,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923851986,3.8043,4564.0,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923851987,1.518,4563.0,4562.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1757923852285,1.805,4562.9,4562.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1757923852483,1.805,4562.9,4562.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923852674,0.5965,4564.0,4562.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923852675,1.518,4563.8,4562.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923853084,0.287,4563.7,4562.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923853579,0.287,4563.7,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923853580,0.287,4563.6,4563.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923853781,3.2078,4564.0,4563.5,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1757923853979,0.287,4563.9,4563.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923854181,0.0657,4564.1,4563.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923854379,0.287,4564.0,4563.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923854583,1.518,4563.9,4563.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923855389,0.287,4563.8,4563.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923855685,0.287,4563.8,4563.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757923855881,1.518,4563.7,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923856083,1.518,4563.4,4562.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1757923856277,0.287,4563.3,4562.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1757923856787,0.287,4563.2,4562.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923856982,0.287,4563.1,4562.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923857184,0.287,4563.0,4562.9,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923857483,0.287,4563.0,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923857781,0.8835,4563.0,4562.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923857982,1.518,4562.9,4562.3,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757923858689,0.286,4562.8,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923858882,1.437,4562.7,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923859282,0.286,4562.8,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923859985,1.437,4562.7,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923860186,0.286,4562.8,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923860385,1.437,4562.7,4562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923860682,0.286,4562.6,4562.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923860881,0.286,4562.6,4562.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923861488,1.437,4563.3,4562.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923861688,0.46953306,4563.2,4562.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923861889,0.18353306,4563.1,4562.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923862086,0.286,4563.0,4562.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923862383,1.437,4563.3,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923862587,1.437,4563.3,4562.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923862782,0.286,4563.2,4563.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923862990,1.437,4563.1,4563.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923863183,0.286,4563.2,4562.8,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757923863389,1.723,4563.2,4562.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923863590,0.286,4563.2,4562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923864092,0.286,4563.1,4563.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923864689,0.5965,4563.5,4563.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923864896,1.437,4563.3,4563.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923865090,0.1838201,4563.2,4563.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923865587,1.437,4563.8,4563.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923865888,0.46891916,4563.7,4563.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923866086,0.285,4563.7,4563.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923866283,1.437,4563.8,4563.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923866284,0.285,4563.6,4563.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923866484,1.722,4563.6,4563.0,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1757923867382,1.722,4563.6,4563.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923867686,3.8043,4564.0,4563.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757923867687,3.2078,4564.0,4563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923867892,0.285,4563.9,4563.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923868287,0.285,4563.8,4563.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923868486,0.285,4563.8,4563.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923868690,1.437,4563.7,4563.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923869194,1.437,4563.3,4563.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923869393,1.437,4563.1,4563.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923869687,3.2078,4563.4,4563.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923869893,0.285,4563.8,4563.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757923870082,0.285,4563.8,4563.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923870290,4.6448,4564.3,4563.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923870489,0.285,4564.0,4563.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923870791,0.285,4563.9,4563.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757923870994,0.285,4563.9,4563.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923871395,1.437,4563.8,4563.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757923871689,3.2078,4563.6,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923871890,1.5555,4563.4,4562.7,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757923872291,0.9082,4563.5,4562.7,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757923872491,1.5555,4563.4,4562.7,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757923872690,0.285,4563.3,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923873289,3.2078,4563.6,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923873591,0.6232,4566.0,4563.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923873592,1.5555,4564.2,4563.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923873792,0.284,4564.0,4563.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923873993,0.6232,4564.0,4563.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923874295,1.5555,4563.8,4563.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923874689,0.284,4563.7,4563.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923874996,1.5555,4563.6,4562.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923875502,1.5555,4563.4,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923875795,0.284,4563.3,4562.6,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757923876000,3.831,4563.5,4562.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923876001,0.284,4563.2,4562.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923876302,0.284,4563.1,4563.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757923876504,0.284,4563.1,4563.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757923876796,3.2078,4563.5,4563.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757923876997,3.2078,4563.5,4563.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923877194,0.284,4563.4,4563.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923877898,3.2735,4564.1,4564.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757923878205,1.5555,4564.7,4564.0,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757923878414,0.284,4564.6,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923878704,0.284,4564.5,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923879308,0.284,4564.4,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923879504,0.284,4564.3,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923879705,0.283,4564.2,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923880002,3.831,4565.5,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923880204,0.283,4565.4,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923880507,3.2078,4565.0,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923880708,3.2078,4565.0,4564.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757923880709,1.5555,4564.8,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923881105,0.283,4564.9,4563.6,3.14584515]
["bitfinex-derivatives","ETHF0:USTF0",1757923881304,0.283,4564.9,4563.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923881504,0.0657,4564.7,4563.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923882709,0.283,4564.6,4563.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923883011,0.0657,4564.7,4563.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923883206,0.283,4564.6,4563.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923883803,0.0657,4564.7,4563.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923884004,0.283,4564.6,4563.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923884206,0.0657,4564.7,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923884405,0.283,4564.5,4564.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757923885107,0.283,4564.5,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923885307,0.0657,4564.7,4564.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923885504,0.0657,4564.7,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923885808,0.283,4564.7,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923886400,0.282,4564.7,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923886607,3.2078,4565.5,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923886811,0.282,4565.4,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923887008,3.2078,4565.5,4565.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757923887209,3.2078,4565.5,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923887507,0.282,4565.4,4565.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757923887709,1.5555,4565.3,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923887906,1.5555,4565.3,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923888107,1.5555,4565.3,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923888515,1.5555,4565.3,4564.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757923888718,0.0657,4565.2,4564.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757923889314,0.282,4565.1,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923889915,0.0657,4565.2,4564.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923890310,0.282,4565.1,4565.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757923890515,0.0657,4565.2,4565.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757923890516,0.0657,4565.2,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923890816,0.3477,4565.2,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923891112,0.0657,4565.2,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923891410,0.3477,4565.2,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923891604,0.0657,4565.2,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923891808,0.3477,4565.2,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923892210,1.5555,4565.8,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923892409,0.282,4565.7,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923893218,0.6232,4567.0,4565.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757923893219,0.281,4565.6,4565.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757923893414,1.5555,4566.4,4565.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757923893612,0.281,4566.3,4565.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923893914,0.281,4566.3,4565.0,5.39444515]
["bitfinex-derivatives","ETHF0:USTF0",1757923893915,1.5555,4566.2,4565.0,5.39444515]
["bitfinex-derivatives","ETHF0:USTF0",1757923894117,1.5555,4565.8,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923894304,3.2078,4565.3,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923894512,1.8365,4565.2,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923895106,0.281,4565.2,4565.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923895514,1.8365,4565.2,4564.5,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757923895708,1.5555,4565.1,4564.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757923895908,0.9042,4565.0,4564.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757923896819,1.5555,4564.9,4564.5,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1757923897119,0.6232,4564.0,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923897419,0.6232,4563.5,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923897615,1.5555,4563.3,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923898020,0.281,4563.4,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923898221,1.5555,4563.3,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923898419,3.2078,4563.6,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923898622,0.281,4563.5,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923898818,0.281,4563.4,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923899514,3.2078,4563.6,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923899719,0.28,4563.5,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923900116,1.5555,4563.8,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923900320,0.28,4563.7,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923902322,1.5555,4563.8,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923902522,0.28,4563.7,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923902723,1.5608,4563.6,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923903325,1.5608,4563.4,4562.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1757923904321,1.8408,4563.3,4562.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923904624,1.5608,4563.2,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923904917,1.5608,4563.2,4562.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923905624,3.2078,4564.1,4563.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923905827,1.5608,4564.4,4563.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923906125,0.28,4564.3,4563.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923906323,1.5608,4564.2,4563.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923906818,4.7686,4564.6,4563.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923907022,3.2078,4564.6,4564.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923907221,0.28,4564.5,4564.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923907420,0.28,4564.5,4564.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757923907615,3.2078,4564.6,4564.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923907815,3.2078,4564.6,4564.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757923907816,0.279,4564.4,4564.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757923908016,0.279,4564.4,4564.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923908227,1.5608,4564.3,4563.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923908622,0.279,4564.2,4563.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923908928,1.5608,4564.1,4563.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923909323,0.279,4564.0,4563.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923909523,1.5608,4564.4,4563.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923909724,1.8398,4564.3,4563.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923909922,0.279,4564.2,4564.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757923910223,1.8398,4564.2,4563.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757923910626,0.279,4564.1,4563.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923910828,0.279,4564.1,4563.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923911029,0.279,4564.1,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923911235,0.279,4564.1,4563.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923911529,3.2078,4564.6,4563.7,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1757923911720,0.279,4564.2,4563.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923911916,0.279,4564.3,4563.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757923912116,0.279,4564.3,4564.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923912521,3.2078,4564.6,4564.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757923912728,3.4868,4564.6,4564.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757923913228,3.2078,4564.6,4564.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1757923913430,0.279,4564.7,4564.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923913627,1.5608,4565.8,4564.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923913829,0.279,4565.7,4565.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757923914028,1.5608,4565.6,4565.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757923914229,3.7904,4566.0,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923914430,1.5608,4565.8,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923914627,0.278,4565.7,4565.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923914827,1.5608,4565.8,4565.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923915028,3.7904,4566.0,4565.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923915225,0.5826,4565.5,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923915426,1.5608,4565.3,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923915627,0.278,4565.4,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923915831,1.5608,4565.3,4564.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923916029,1.77987001,4565.3,4564.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923916226,0.5826,4565.0,4564.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923916429,0.5826,4565.0,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923916633,0.278,4564.9,4564.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923916828,0.278,4564.8,4564.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923917224,1.5608,4565.4,4564.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923917425,3.2078,4565.5,4564.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923917426,0.278,4565.3,4564.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923918227,0.278,4565.2,4564.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1757923918424,0.278,4565.2,4564.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923918738,1.4838,4565.9,4565.1,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757923918930,1.4838,4566.3,4565.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923919136,0.278,4566.2,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923919332,1.4838,4566.4,4565.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757923919636,1.7618,4566.1,4565.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923919837,1.7618,4566.1,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923920537,0.278,4566.0,4565.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923920737,0.3437,4566.0,4565.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923921836,0.0657,4566.0,4565.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923922434,1.4838,4565.9,4565.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757923922830,1.4838,4565.9,4565.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757923923139,0.6952,4566.0,4565.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757923923339,1.4838,4565.9,4565.2,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757923923634,1.4838,4565.9,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923923836,1.4838,4565.9,4565.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923924131,1.4838,4565.8,4565.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923924335,0.277,4565.7,4565.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923924637,0.0657,4566.0,4565.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923924933,0.277,4565.9,4565.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923925131,0.0657,4566.0,4565.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923925539,0.3427,4566.0,4565.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923926034,0.0657,4566.0,4565.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923927132,0.0657,4566.0,4565.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923927333,31.559,4567.0,4566.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757923927534,4.6916,4567.3,4566.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923927535,0.277,4566.9,4566.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923927733,3.2078,4567.3,4566.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923927937,3.2078,4567.3,4567.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1757923928133,4.6916,4568.1,4567.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923928434,0.276,4568.0,4567.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923928840,1.4838,4568.2,4567.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923929142,0.276,4568.1,4567.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923929730,1.4838,4568.2,4567.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923929731,0.276,4568.0,4567.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923929937,0.276,4568.0,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923930142,0.276,4568.0,4567.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923930339,1.4838,4568.2,4567.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923930641,0.6295,4568.5,4567.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923930642,1.7598,4568.1,4567.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923930830,1.4838,4568.1,4567.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923931035,0.276,4568.0,4567.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923931240,1.4838,4568.1,4567.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923931438,1.4838,4568.4,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923931740,0.276,4568.3,4567.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923931937,0.276,4568.2,4567.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923932442,0.276,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923932645,1.4838,4568.4,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923932844,1.474,4568.8,4568.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923933139,1.474,4568.6,4568.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923933350,0.276,4568.7,4568.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923933534,1.474,4568.6,4568.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923933842,1.474,4568.4,4568.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923934038,0.276,4568.5,4568.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757923934240,1.474,4568.4,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923934546,0.8786,4568.5,4568.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757923934843,1.474,4568.9,4568.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923935144,0.276,4568.8,4568.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923936447,0.276,4568.8,4567.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923936448,1.474,4568.7,4567.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923936742,2.4838,4567.8,4567.7,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923936942,2.7588,4567.8,4567.7,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923938040,1.0098,4567.8,4567.7,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923938242,0.275,4567.8,4567.7,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923938445,3.7107,4567.8,4566.9,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757923938643,3.4357,4567.7,4567.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757923938842,3.7107,4567.7,4567.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757923939242,1.2848,4567.7,4567.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923939545,0.275,4567.7,4567.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923939751,1.2848,4567.7,4567.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923940050,0.275,4567.7,4567.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757923940256,0.275,4567.7,4567.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923942254,2.7588,4567.7,4567.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923942450,3.7107,4567.7,4567.1,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923943753,3.4357,4567.7,4567.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757923943953,3.7097,4567.7,4567.6,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757923944953,0.6026,4568.0,4567.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923945160,0.6026,4568.0,4567.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923945161,1.0098,4568.0,4567.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923945350,1.2838,4568.0,4567.9,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923945549,0.0656,4568.6,4567.5,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757923945550,1.0754,4568.6,4568.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757923945860,1.0098,4568.6,4568.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923946157,2.7578,4568.6,4568.5,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923946757,3.7097,4568.6,4568.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757923946951,3.7097,4568.6,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923946952,2.4838,4568.3,4568.2,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757923947257,2.4838,4568.3,4568.2,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923947557,2.7578,4568.3,4568.2,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923948250,0.274,4568.6,4568.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923948558,3.2078,4569.6,4568.5,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757923948852,3.4357,4568.6,4568.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757923949056,3.7097,4568.6,4568.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923949552,3.4357,4568.4,4568.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757923950259,3.7087,4568.4,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923950461,3.4357,4568.4,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923950651,3.7087,4568.3,4568.2,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757923950847,1.474,4568.8,4568.2,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923951052,1.0098,4568.6,4568.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757923951252,2.0766,4568.5,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923951560,2.4838,4568.3,4568.2,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757923951751,2.7568,4568.3,4568.2,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757923951950,2.7568,4568.3,4567.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1757923951951,2.2347,4568.3,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923952151,2.4838,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923952352,2.7568,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923952552,3.7087,4567.8,4567.7,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757923952954,3.4357,4567.8,4567.7,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757923953156,3.7087,4567.8,4567.7,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757923954254,1.2828,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923954656,2.7568,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923954861,2.4838,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923955055,2.7568,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923956357,1.474,4568.2,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923956556,3.4357,4568.0,4567.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757923956859,4.0383,4568.0,4567.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757923957652,1.474,4567.9,4567.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923957858,0.273,4567.8,4567.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757923958257,2.2347,4567.8,4567.7,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1757923958458,3.4357,4567.8,4567.7,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757923958651,0.272,4567.8,4567.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1757923958955,0.272,4567.8,4567.7,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757923959266,2.7558,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923960157,0.272,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923961966,1.281,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923962166,2.7936,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923962459,1.009,4567.8,4567.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757923962666,0.272,4567.8,4567.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1757923964761,1.5126,4568.2,4567.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1757923965069,3.5116,4568.3,4568.2,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757923965267,3.7836,4568.3,4568.2,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757923965468,1.009,4568.3,4568.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923965866,0.271,4568.3,4568.2,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923966061,1.5126,4568.9,4568.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757923966363,2.5216,4568.9,4568.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923966564,3.7826,4568.9,4568.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923967169,1.28,4568.9,4568.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923967770,2.7926,4568.9,4568.8,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923967964,4.2168,4569.6,4569.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1757923968172,6.0004,4569.6,4569.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923968962,6.9904,4569.6,4569.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923969962,6.9904,4569.6,4569.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1757923970861,3.7826,4569.6,4569.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923971962,3.5116,4569.1,4569.0,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923972164,1.009,4568.7,4568.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923972369,3.7826,4568.7,4568.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1757923974267,3.5116,4568.7,4568.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1757923974470,3.7816,4568.7,4568.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1757923975364,3.7816,4568.7,4568.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923976064,3.5116,4568.7,4568.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923976371,3.7816,4568.7,4568.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757923977071,0.27,4568.7,4568.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1757923977571,0.27,4568.7,4568.6,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757923978572,1.5094,4569.2,4568.6,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1757923978774,3.5527,4569.2,4569.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757923978965,3.8227,4569.2,4569.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757923979173,3.7571,4569.2,4569.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757923979471,3.7571,4569.2,4569.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923979676,3.7571,4569.2,4569.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1757923981576,3.4871,4569.2,4569.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1757923982062,3.7561,4569.2,4569.1,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923982866,1.4438,4569.5,4569.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923983066,2.4486,4569.5,4569.4,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923983273,0.269,4569.5,4569.4,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923983468,1.0704,4569.7,4569.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923983671,2.7832,4569.7,4569.6,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923983868,3.8217,4569.7,4569.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1757923984170,3.8217,4569.7,4569.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757923984470,3.8217,4569.7,4568.8,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757923984471,2.0433,4569.3,4568.8,45.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757923984666,3.4871,4568.9,4568.8,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757923984865,3.7561,4568.9,4568.8,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1757923985068,3.7561,4568.9,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923985069,2.3123,4568.9,4568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923985269,4.0583,4568.5,4568.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757923985468,3.4871,4568.3,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923985671,3.7561,4568.3,4567.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923986074,2.0433,4568.3,4567.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923986377,3.7561,4568.2,4568.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757923986967,2.4486,4568.1,4568.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757923987167,1.2738,4568.1,4568.0,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923987373,2.015,4568.5,4568.0,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923987574,2.7176,4568.4,4568.3,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1757923987775,1.2738,4568.4,4568.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923987978,2.7176,4568.4,4568.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923988279,1.4438,4568.4,4568.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923988478,0.269,4568.4,4568.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923988679,1.4438,4568.9,4568.3,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1757923988875,1.0048,4568.5,4568.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923989081,4.3263,4568.5,4568.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757923989375,1.4438,4568.4,4567.7,4.77374515]
["bitfinex-derivatives","ETHF0:USTF0",1757923989572,1.0048,4568.7,4568.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757923989773,2.4823,4568.6,4568.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757923990078,3.7551,4568.6,4568.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757923991678,3.4871,4567.9,4567.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1757923991877,3.7551,4567.9,4567.8,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1757923992074,2.0244,4567.6,4567.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757923992274,2.0244,4567.3,4567.1,4.77374515]
["bitfinex-derivatives","ETHF0:USTF0",1757923992478,3.8665,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757923992777,3.8665,4567.2,4566.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757923992979,3.5985,4566.7,4566.6,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757923993178,3.5985,4566.7,4566.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757923993179,3.8665,4566.7,4566.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757923993378,2.0244,4566.7,4566.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757923993580,3.8665,4566.7,4566.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757923993880,3.8665,4566.7,4566.6,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757923995378,3.8665,4566.7,4566.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757923995774,3.8665,4566.7,4566.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757923995979,1.5741,4566.6,4566.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757923996180,2.2924,4566.5,4566.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757923996570,3.8665,4566.5,4566.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757923997376,3.8655,4566.5,4566.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757923997897,1.0434,4567.0,4566.9,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757923998181,2.6175,4567.0,4566.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757923998380,1.3104,4567.0,4566.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757923998580,2.8845,4567.0,4566.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757923998983,1.3104,4567.0,4566.9,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757923999381,3.2078,4567.8,4567.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757923999688,3.2078,4568.6,4567.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757923999978,1.5741,4568.3,4567.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924000376,1.0434,4567.9,4567.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757924000585,3.8655,4567.9,4567.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757924000786,3.8655,4567.9,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924000787,1.5741,4567.8,4567.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757924001084,3.8655,4567.7,4567.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757924001479,1.0434,4567.3,4567.2,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757924001674,3.5985,4567.3,4567.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757924001973,3.8655,4567.3,4567.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757924002984,3.5985,4566.5,4566.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757924003178,2.8845,4566.5,4566.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757924003582,1.3104,4566.5,4566.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757924003780,3.8655,4566.5,4566.4,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757924004078,4.4695,4566.5,4566.4,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757924004287,2.6175,4566.5,4566.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757924004477,2.8845,4566.5,4566.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757924004985,2.6175,4566.5,4566.4,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757924005189,4.4695,4566.5,4566.4,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1757924005489,4.4695,4566.5,4566.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757924005680,4.4695,4566.5,4566.0,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1757924006278,3.2078,4566.4,4566.0,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1757924006477,3.5985,4566.1,4566.0,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1757924006682,3.8645,4566.1,4566.0,0.00328382]
["bitfinex-derivatives","ETHF0:USTF0",1757924010684,3.8645,4566.1,4564.8,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757924010685,2.6175,4564.9,4564.8,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1757924010885,3.8645,4564.9,4564.8,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757924011084,3.8645,4564.9,4564.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757924012183,3.8645,4564.9,4564.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924012393,3.5985,4564.9,4564.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924012688,3.8645,4564.9,4564.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924013684,0.604,4565.5,4564.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924013891,1.8401,4565.4,4564.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924014279,2.6175,4564.9,4564.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924014485,3.8635,4564.9,4564.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924014991,1.5741,4565.3,4564.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924015286,2.6175,4565.2,4565.1,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924015587,1.0434,4566.1,4566.0,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924015782,2.1781,4566.5,4566.0,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924015783,2.1781,4566.5,4566.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1757924016084,4.2512,4566.6,4566.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924016391,6.0903,4566.6,4566.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924016787,5.8253,4566.6,4566.5,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924017091,1.57738382,4566.9,4566.8,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757924017392,2.62078382,4566.9,4566.8,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757924017591,3.86678382,4566.9,4566.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924018192,3.60178382,4566.9,4566.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924018392,1.31168382,4566.9,4566.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924018585,2.88578382,4566.9,4566.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924019190,0.26828382,4566.9,4566.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924019996,1.5741,4566.7,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924020186,4.2025,4566.5,4566.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757924020581,4.2025,4566.5,4565.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757924020786,3.8635,4566.4,4566.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757924021188,3.5985,4566.4,4566.3,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924021395,0.265,4566.4,4566.3,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757924021690,3.8123,4566.4,4566.3,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1757924021887,3.5473,4566.4,4566.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757924022088,0.265,4566.4,4566.3,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1757924022288,0.265,4566.4,4566.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757924022289,3.819,4566.4,4566.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757924022687,3.819,4566.4,4566.3,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757924022883,3.819,4566.4,4566.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757924023087,2.7665,4566.4,4566.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757924023387,0.264,4566.4,4566.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757924024092,1.45468382,4566.9,4566.3,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757924024289,1.3141,4566.8,4566.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757924024590,3.818,4566.8,4566.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924025289,3.818,4566.8,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924025290,0.264,4566.8,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924025489,3.818,4566.7,4566.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924025693,1.3141,4566.7,4566.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924025992,2.5015,4566.7,4566.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924026195,2.7655,4566.7,4566.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924026885,1.3141,4566.7,4566.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924027091,0.264,4566.7,4566.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924027290,2.7655,4566.7,4566.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924027492,0.264,4566.7,4566.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924027686,1.45468382,4566.9,4566.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757924027887,0.264,4566.8,4566.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924028195,0.00328382,4566.9,4566.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924028495,2.50478382,4566.9,4566.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924028694,2.76878382,4566.9,4566.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924028894,2.50478382,4566.9,4566.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924029092,0.0656,4567.1,4566.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924029292,35.098,4568.2,4568.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924029495,35.362,4568.2,4568.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924029697,35.098,4568.2,4568.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924029895,1.4514,4568.8,4568.2,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757924030091,2.7655,4568.7,4568.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924030500,3.818,4568.7,4568.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757924030995,3.2078,4568.9,4568.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1757924031303,3.554,4568.9,4568.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757924031494,3.817,4568.9,4568.8,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757924032095,1.4514,4568.8,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924032399,3.554,4568.5,4568.4,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757924032599,3.817,4568.5,4568.4,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757924032787,3.554,4568.5,4568.4,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757924032990,3.817,4568.5,4568.4,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757924035896,2.5015,4567.9,4567.8,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757924036399,1.0501,4567.9,4567.8,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1757924037105,2.5015,4568.4,4568.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924037407,2.7645,4568.4,4568.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757924038006,3.817,4568.4,4568.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757924038202,3.817,4568.4,4567.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924038400,0.263,4568.3,4567.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924038596,3.4013,4568.0,4567.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757924038907,4.2824,4568.0,4567.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757924039702,4.2824,4568.0,4567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924039908,3.4013,4567.4,4567.3,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757924040209,3.6633,4567.4,4567.3,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757924040499,3.6633,4567.4,4567.3,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757924041304,3.4013,4567.4,4567.3,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757924041494,0.79336018,4569.5,4568.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757924041495,1.4631,4568.8,4568.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757924041695,3.2078,4569.4,4568.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757924041696,1.4631,4569.2,4568.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757924041896,0.262,4569.1,4568.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924042103,2.6742,4569.1,4569.0,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757924042603,0.6181,4569.5,4569.0,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1757924042900,3.2078,4569.9,4569.5,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924043099,2.0812,4570.5,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924043301,4.0194,4570.5,4570.4,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1757924043510,4.2814,4570.5,4569.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924043709,1.4631,4570.4,4569.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924044001,3.2078,4570.6,4570.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757924044205,0.262,4570.5,4570.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1757924044401,0.262,4570.5,4570.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1757924044704,1.4631,4570.4,4569.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924045008,1.4631,4569.4,4568.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924045301,0.6181,4569.5,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924045302,1.4631,4569.2,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924045505,1.4631,4569.4,4568.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924045804,0.262,4569.3,4568.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924047209,1.4631,4569.4,4568.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924047509,0.262,4569.3,4568.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924047709,4.6709,4569.8,4568.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924047905,0.262,4569.7,4568.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924048108,1.4631,4569.6,4568.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924048410,1.4631,4569.4,4568.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924048605,0.6181,4569.5,4568.3,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757924048606,1.4631,4569.1,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924048812,1.4631,4568.9,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924049308,0.8791,4569.0,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924049501,1.4631,4568.9,4568.4,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924049706,1.4631,4568.9,4568.3,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757924050212,1.4631,4568.4,4567.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924050403,0.6181,4568.5,4567.5,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757924050404,1.4631,4568.2,4567.5,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757924050598,1.4631,4568.2,4567.5,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1757924050902,1.4631,4568.9,4568.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924051102,0.261,4568.8,4568.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924051307,1.4631,4568.9,4568.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924051608,0.261,4568.8,4568.1,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757924051802,0.6181,4569.0,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924052105,1.7553,4568.9,4568.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757924052304,1.4943,4568.9,4568.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757924052611,0.261,4568.8,4568.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757924053004,1.4943,4568.7,4568.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757924053806,1.4943,4568.7,4567.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924053807,1.4943,4568.7,4567.5,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757924054014,1.4943,4568.4,4567.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757924054214,0.261,4568.3,4567.6,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757924055216,3.7431,4568.3,4568.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924055913,3.7431,4568.3,4568.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924056916,3.7431,4568.3,4568.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924057303,3.4821,4568.3,4568.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924057506,3.7421,4568.3,4568.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924058009,3.7421,4568.3,4568.2,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924058713,3.7421,4568.3,4567.6,1.56594515]
["bitfinex-derivatives","ETHF0:USTF0",1757924060016,2.2478,4568.3,4567.5,4.77374515]
["bitfinex-derivatives","ETHF0:USTF0",1757924060316,1.4943,4568.2,4567.5,4.77374515]
["bitfinex-derivatives","ETHF0:USTF0",1757924060513,0.26,4568.3,4567.5,4.77374515]
["bitfinex-derivatives","ETHF0:USTF0",1757924060715,0.26,4568.2,4567.5,4.77374515]
["bitfinex-derivatives","ETHF0:USTF0",1757924060912,1.4943,4568.1,4567.5,4.77374515]
["bitfinex-derivatives","ETHF0:USTF0",1757924061321,3.7421,4568.0,4567.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757924061517,3.7421,4568.0,4567.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924062022,4.341,4568.0,4567.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924062707,4.081,4568.0,4567.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924063216,4.341,4568.0,4567.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924063616,4.341,4568.0,4567.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924064016,3.7421,4568.0,4567.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924064206,2.448,4568.0,4567.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924064410,2.708,4568.0,4567.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924064711,4.341,4568.0,4567.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924065218,1.2137,4568.0,4567.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924066612,3.7421,4568.0,4567.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924067514,4.341,4568.0,4567.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924067716,3.4821,4567.6,4567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924067917,3.4821,4567.2,4567.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757924068220,3.7411,4567.2,4567.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924068521,0.259,4567.2,4567.1,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924068822,0.259,4567.3,4567.1,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924069021,1.4943,4567.5,4567.1,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924069219,2.448,4567.5,4567.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924069416,2.707,4567.5,4567.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924069616,3.7411,4567.5,4567.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757924069814,4.34,4567.5,4567.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757924070021,4.081,4567.5,4567.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757924070220,3.7411,4567.5,4567.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924070520,2.707,4567.5,4567.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924070921,5.301,4568.0,4567.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924071115,2.707,4567.9,4567.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924071820,2.448,4567.9,4567.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924072023,3.7411,4567.9,4567.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924072322,1.2127,4567.9,4567.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924072517,0.0656,4568.1,4567.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924072714,0.259,4568.0,4567.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757924072911,0.259,4568.0,4567.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924073116,0.0656,4568.1,4567.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757924073423,0.259,4568.0,4567.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924073625,1.4943,4568.5,4568.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757924073924,3.4821,4568.5,4568.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924074220,3.4821,4568.5,4567.8,5.00694515]
["bitfinex-derivatives","ETHF0:USTF0",1757924074221,0.9537,4567.9,4567.8,5.00694515]
["bitfinex-derivatives","ETHF0:USTF0",1757924074423,2.448,4567.9,4567.8,5.00694515]
["bitfinex-derivatives","ETHF0:USTF0",1757924074619,3.4821,4567.9,4567.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924074821,3.4821,4567.9,4567.7,1.56594515]
["bitfinex-derivatives","ETHF0:USTF0",1757924075124,3.7411,4567.8,4567.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757924076417,0.5989,4567.5,4567.4,1.56594515]
["bitfinex-derivatives","ETHF0:USTF0",1757924076716,2.8457,4567.5,4567.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757924076923,2.2468,4567.5,4567.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924077123,2.2458,4567.5,4567.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924077322,3.7401,4567.5,4567.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924078522,4.339,4567.5,4567.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757924078716,4.339,4567.5,4567.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1757924079215,4.339,4567.5,4567.4,2.51684515]
["bitfinex-derivatives","ETHF0:USTF0",1757924079618,4.339,4567.5,4567.4,1.56594515]
["bitfinex-derivatives","ETHF0:USTF0",1757924080019,4.339,4567.5,4567.1,4.77374515]
["bitfinex-derivatives","ETHF0:USTF0",1757924080323,3.4821,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924080527,3.7401,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924082422,3.4821,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924082620,3.7401,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924083227,3.4821,4567.2,4567.1,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757924083524,3.7401,4567.2,4567.1,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1757924086823,3.4821,4567.2,4567.1,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757924087029,3.7391,4567.2,4567.1,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757924087625,3.4821,4567.2,4567.1,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757924087828,3.7391,4567.2,4567.1,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757924088730,1.2107,4567.2,4567.1,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757924089326,2.6925,4567.2,4567.1,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757924090225,1.4818,4567.9,4567.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924090531,3.7066,4567.9,4567.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924091126,3.88685535,4567.9,4567.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924091625,3.7066,4567.9,4567.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924092330,3.7066,4567.9,4567.8,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757924093032,3.7066,4567.9,4567.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757924093231,3.4496,4567.9,4567.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924093428,0.17229244,4569.4,4567.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924093429,3.2078,4568.9,4568.0,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757924093635,0.257,4568.2,4568.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757924094029,3.7066,4568.2,4568.1,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757924094427,4.0225,4567.5,4567.4,2.57374515]
["bitfinex-derivatives","ETHF0:USTF0",1757924094628,4.2795,4567.5,4567.4,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757924094833,3.7066,4567.5,4567.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757924095438,4.2795,4567.5,4567.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757924096226,0.257,4567.5,4567.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757924096428,2.4683,4567.9,4567.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757924096633,1.2413,4567.9,4567.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757924096835,3.7761,4567.9,4567.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757924097834,4.0904,4567.5,4567.4,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757924098035,4.3474,4567.5,4567.4,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757924099134,2.5272,4568.0,4567.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757924099332,2.96355823,4568.0,4567.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757924099533,2.5272,4567.5,4567.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757924099737,4.3464,4567.5,4567.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757924100039,2.7832,4567.5,4567.0,3.09634515]
["bitfinex-derivatives","ETHF0:USTF0",1757924100339,0.9843,4567.1,4567.0,5.77114515]
["bitfinex-derivatives","ETHF0:USTF0",1757924100530,0.256,4567.1,4567.0,5.77114515]
["bitfinex-derivatives","ETHF0:USTF0",1757924100935,0.256,4567.1,4567.0,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757924101337,1.5632,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924101634,3.7751,4566.9,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924101934,3.5191,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924102138,3.7751,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924102330,1.5632,4566.3,4565.8,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1757924102536,3.5191,4565.6,4565.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757924102728,3.7751,4565.6,4565.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1757924102932,3.7751,4565.6,4565.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757924104142,3.5191,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924104345,3.7751,4565.4,4565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924104538,3.7751,4565.4,4565.3,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757924104943,7.99414,4565.4,4564.4,1.56594515]
["bitfinex-derivatives","ETHF0:USTF0",1757924105139,1.5632,4564.4,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924105445,0.9843,4564.2,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924105646,2.8035,4564.2,4564.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757924106045,3.7751,4564.2,4564.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757924106246,0.9843,4563.6,4563.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757924106446,0.256,4563.6,4563.5,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757924106746,2.5475,4564.4,4564.3,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757924106937,3.1188,4565.0,4564.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757924107139,4.3464,4565.0,4564.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757924107843,4.3464,4565.0,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924108145,1.9559,4564.3,4563.5,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757924108342,1.8192,4564.2,4563.5,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1757924108544,1.5632,4564.9,4564.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757924108738,3.7741,4564.8,4564.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757924109048,1.5632,4564.7,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924109344,3.5191,4564.1,4564.0,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757924109643,3.7741,4564.1,4564.0,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1757924109950,3.7741,4564.1,4564.0,6.8079]
["bitfinex-derivatives","ETHF0:USTF0",1757924110839,1.5632,4564.5,4564.0,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1757924111148,0.0657,4564.6,4564.5,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757924111349,0.0657,4564.6,4564.5,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1757924111647,3.2078,4565.7,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924111848,1.5189,4565.5,4565.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924112146,1.5189,4565.3,4565.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924112545,3.2078,4565.7,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924112749,1.5189,4565.2,4564.6,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757924112943,1.5189,4564.9,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924113140,0.255,4564.8,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924113345,1.5189,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924113858,1.5189,4564.7,4564.0,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757924114236,0.255,4564.6,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924114449,1.5189,4564.4,4563.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924114755,1.5189,4564.2,4563.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924115052,4.7267,4564.2,4563.5,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924115744,3.2078,4564.2,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924115955,2.1075,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924116249,2.3625,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924116653,1.7739,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924116840,1.5189,4564.0,4563.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757924117043,0.0657,4564.4,4563.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924117245,0.0657,4564.4,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924117447,0.255,4564.3,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924117848,0.3207,4564.4,4564.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757924118244,1.5189,4565.1,4564.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924118440,0.5886,4565.5,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924118651,1.5189,4565.4,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924118845,1.5189,4565.2,4564.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757924119045,0.255,4565.1,4564.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757924119249,2.1075,4565.0,4564.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757924119944,2.1075,4565.0,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924120246,2.1075,4565.0,4564.0,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757924120247,1.5189,4565.4,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924120446,0.254,4565.3,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924120942,1.5189,4564.9,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924121140,1.5189,4564.7,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924121341,0.254,4564.8,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924121648,0.5886,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924121848,2.3615,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924122148,6.3615,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924122852,1.5189,4563.9,4563.1,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757924123255,0.254,4563.8,4563.1,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757924123452,0.254,4563.8,4563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924123751,0.254,4563.8,4563.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924124156,3.2078,4564.6,4563.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924124546,4.7267,4565.4,4564.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924124747,0.254,4565.3,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924125350,1.5189,4565.2,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924125555,1.5189,4565.3,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924125950,0.254,4565.2,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924127353,0.254,4565.1,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924127753,0.0657,4565.5,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924127953,0.254,4565.4,4565.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924128155,0.254,4565.4,4565.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924128349,1.5189,4565.9,4565.0,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757924128654,0.254,4565.8,4565.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757924128957,1.5189,4565.9,4565.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757924129160,0.254,4565.8,4565.0,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1757924129958,0.254,4565.8,4565.0,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1757924130158,0.5886,4565.5,4564.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757924130349,1.7729,4565.4,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924131053,0.19340818,4565.3,4564.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924131257,0.5886,4565.0,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924131463,1.96630818,4564.9,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924131771,1.5189,4564.7,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924132361,0.254,4564.9,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924132362,0.5886,4564.5,4564.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924132664,1.5189,4564.3,4563.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924132861,0.19348506,4564.2,4563.7,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1757924133168,1.5189,4564.0,4563.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757924133371,1.7449,4564.4,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924133562,0.5886,4565.0,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924133563,0.19350206,4564.3,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924133764,0.253,4564.3,4564.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757924134163,1.68444866,4564.2,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924134467,1.4909,4564.2,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924134668,0.6261,4564.5,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924134966,0.19356194,4564.4,4563.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924135169,0.19356194,4564.4,4563.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1757924135170,1.4909,4564.9,4564.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757924135367,0.44658463,4564.8,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924135567,0.19358463,4564.7,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924135768,0.253,4564.6,4564.5,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757924136164,1.4909,4565.3,4564.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757924136371,0.6261,4565.0,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924136577,1.68447857,4564.9,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924136771,1.4909,4564.7,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924136967,0.19357857,4564.6,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924137167,1.4909,4565.1,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924137466,1.93239052,4565.0,4564.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924137776,0.18849052,4564.9,4564.7,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924137973,0.18849052,4564.9,4564.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924139078,0.253,4564.9,4564.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924139280,1.7439,4564.9,4564.5,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757924139470,1.4909,4564.8,4564.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924139772,1.4909,4564.8,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924140070,0.18857238,4564.7,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924140273,1.4909,4564.7,4564.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924140971,1.4909,4564.7,4563.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757924141169,1.4909,4564.7,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924141576,2.117,4564.5,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924141778,1.4599,4564.3,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924142977,0.253,4564.2,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924143167,1.4599,4564.3,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924143368,1.4599,4563.9,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924143672,0.5984,4564.0,4563.6,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1757924144072,0.5984,4564.0,4563.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757924144073,1.64843808,4563.9,4563.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924144271,1.4599,4563.7,4563.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924144475,0.252,4563.6,4563.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924144675,1.4599,4563.7,4563.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924145076,0.252,4563.6,4563.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924145270,1.4599,4563.7,4563.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757924145471,0.252,4563.6,4563.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924145666,0.252,4563.6,4563.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757924145971,0.252,4563.6,4563.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924147682,1.7119,4563.6,4563.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924147880,0.252,4563.6,4563.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757924148068,0.5984,4564.0,4563.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924148275,0.252,4563.5,4563.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757924148470,1.7119,4563.5,4563.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757924148672,1.4599,4563.4,4563.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757924149075,0.8504,4563.5,4563.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924149271,2.4927,4563.4,4563.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924149672,2.4927,4563.4,4563.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757924149873,1.4599,4564.2,4563.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1757924150182,1.7119,4564.2,4564.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757924150384,2.9332025,4564.2,4564.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757924150582,2.7447,4564.2,4564.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1757924151180,1.4599,4564.8,4564.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1757924151386,0.44052316,4564.7,4564.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924151572,0.18851781,4564.6,4564.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924151778,1.4599,4564.6,4564.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924152681,0.8504,4564.5,4563.5,2.14274515]
["bitfinex-derivatives","ETHF0:USTF0",1757924152882,2.3103,4564.5,4563.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924153080,2.3103,4564.5,4563.6,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1757924153283,2.3103,4564.5,4563.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924153583,0.252,4564.4,4563.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924153886,2.0583,4564.5,4563.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924154088,0.252,4564.4,4563.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924154386,3.796,4564.4,4564.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924154974,2.3361,4564.4,4563.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757924155182,2.3361,4564.4,4563.5,2.14274515]
["bitfinex-derivatives","ETHF0:USTF0",1757924155183,2.4927,4564.3,4564.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924155686,3.544,4564.3,4564.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924155885,3.796,4564.3,4564.2,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924156590,3.544,4563.5,4563.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1757924156781,3.544,4563.5,4563.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924156980,3.544,4563.5,4563.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757924157181,3.544,4563.5,4563.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757924157581,0.252,4563.7,4563.4,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757924157884,3.2078,4564.3,4563.4,6.8004]
["bitfinex-derivatives","ETHF0:USTF0",1757924157885,1.5651,4564.2,4563.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924158188,3.5413,4563.9,4563.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757924158585,3.7923,4563.9,4563.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924159583,3.5413,4563.9,4563.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757924159777,3.5413,4563.9,4563.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924159979,1.5651,4564.2,4563.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757924160176,2.8072,4564.1,4564.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757924160376,0.5913,4564.0,4563.5,1.56594515]
["bitfinex-derivatives","ETHF0:USTF0",1757924160687,0.9911,4563.9,4563.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924161388,1.2421,4563.9,4563.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924161687,0.251,4563.9,4563.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757924161891,1.5651,4564.2,4563.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757924162082,3.7923,4564.1,4564.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757924162385,3.5413,4563.6,4563.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924162579,3.7923,4563.6,4563.4,4.77374515]
["bitfinex-derivatives","ETHF0:USTF0",1757924162776,1.9762,4563.4,4563.2,1.56594515]
["bitfinex-derivatives","ETHF0:USTF0",1757924162977,1.2421,4563.3,4563.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924163184,2.8072,4563.3,4563.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924163382,3.7923,4563.3,4563.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924165286,3.7923,4563.3,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924165287,2.2272,4563.3,4562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924165485,2.2272,4563.3,4562.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757924165486,3.5413,4562.9,4562.5,1.56594515]
["bitfinex-derivatives","ETHF0:USTF0",1757924165684,3.5413,4562.5,4562.4,3.54634515]
["bitfinex-derivatives","ETHF0:USTF0",1757924165982,0.9911,4562.5,4562.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924166179,0.251,4562.8,4562.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924166385,2.5562,4562.7,4562.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924166778,0.251,4562.7,4562.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924167180,0.5913,4563.0,4562.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757924167481,0.9911,4563.0,4562.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924167681,2.5562,4563.6,4563.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924167880,2.5562,4563.5,4563.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1757924168083,0.9911,4563.5,4563.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924168290,2.5562,4563.9,4563.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924168586,3.97944357,4563.9,4563.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924168788,3.72844357,4563.9,4563.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924168985,3.97944357,4563.9,4563.8,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1757924169486,3.7923,4563.9,4563.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924169683,3.9794808,4563.9,4563.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924170082,2.4143808,4563.9,4563.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757924170382,2.5562,4563.5,4563.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924170583,2.8072,4563.5,4563.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1757924170994,4.3836,4563.5,4563.4,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757924171289,4.3836,4563.5,4563.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757924171489,2.8185,4563.5,4563.0,1.57405077]
["bitfinex-derivatives","ETHF0:USTF0",1757924171689,2.4377,4563.1,4563.0,5.10905077]
["bitfinex-derivatives","ETHF0:USTF0",1757924171891,2.6877,4563.1,4563.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1757924172480,1.2575,4563.1,4563.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1757924174087,2.6877,4563.1,4563.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1757924174294,3.711,4563.1,4563.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757924174491,3.711,4563.1,4562.8,1.57405077]
["bitfinex-derivatives","ETHF0:USTF0",1757924174791,3.461,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924175088,3.711,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924175288,1.4302,4563.2,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924175480,0.43751119,4563.1,4562.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757924175681,2.4377,4563.0,4562.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757924175884,2.4377,4563.0,4562.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924176187,2.6877,4563.0,4562.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924177493,2.8902,4563.0,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924177692,3.461,4562.7,4562.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757924177994,3.711,4562.7,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924178294,3.711,4562.7,4562.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757924178992,3.711,4562.7,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924180293,3.461,4562.7,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924180490,3.711,4562.7,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924180882,0.5913,4563.5,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924181089,1.4302,4563.4,4563.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924181393,3.461,4563.2,4563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924181691,2.2808,4563.2,4563.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757924182084,2.2808,4563.2,4563.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924182285,3.711,4563.2,4562.9,1.57405077]
["bitfinex-derivatives","ETHF0:USTF0",1757924182586,4.0704,4563.0,4562.7,1.57405077]
["bitfinex-derivatives","ETHF0:USTF0",1757924182792,3.461,4562.8,4562.5,1.57405077]
["bitfinex-derivatives","ETHF0:USTF0",1757924182991,0.6094,4563.0,4562.3,2.53275077]
["bitfinex-derivatives","ETHF0:USTF0",1757924182992,1.0075,4562.4,4562.3,2.53275077]
["bitfinex-derivatives","ETHF0:USTF0",1757924183192,2.4377,4562.4,4562.3,5.09785077]
["bitfinex-derivatives","ETHF0:USTF0",1757924183393,1.0075,4562.4,4562.3,5.09785077]
["bitfinex-derivatives","ETHF0:USTF0",1757924184093,1.6802,4562.7,4562.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757924184394,2.4377,4562.7,4562.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924184595,2.6867,4562.7,4562.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924184985,3.71,4562.7,4562.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924185993,3.461,4562.7,4562.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924186293,3.71,4562.7,4562.6,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924186494,3.71,4562.7,4562.6,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757924186797,3.71,4562.7,4562.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757924187488,0.6094,4563.5,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924187489,1.4302,4563.1,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924187687,0.6094,4563.5,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924187688,2.6867,4563.0,4562.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924187895,3.71,4563.0,4562.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924188195,4.3194,4563.0,4562.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757924188588,4.3194,4563.0,4562.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924188985,3.461,4563.0,4562.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924189192,3.71,4563.0,4562.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757924189394,0.6094,4565.0,4563.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757924189395,1.4302,4563.7,4563.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1757924189597,6.6688,4563.6,4563.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757924189798,7.10527539,4563.6,4563.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1757924189998,2.4377,4563.1,4563.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757924190303,3.71,4563.1,4563.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1757924190595,3.461,4562.8,4562.7,1.57405077]
["bitfinex-derivatives","ETHF0:USTF0",1757924190791,3.71,4562.8,4562.7,2.53275077]
["bitfinex-derivatives","ETHF0:USTF0",1757924191288,2.2798,4562.8,4562.6,4.78185077]
["bitfinex-derivatives","ETHF0:USTF0",1757924191494,3.461,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924191998,3.461,4562.7,4562.6,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757924192591,3.461,4562.7,4562.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757924192800,3.461,4562.7,4562.6,8.30565077]
["bitfinex-derivatives","ETHF0:USTF0",1757924193103,3.71,4562.7,4562.6,8.30565077]
["bitfinex-derivatives","ETHF0:USTF0",1757924195804,3.71,4562.7,4562.6,4.78185077]
["bitfinex-derivatives","ETHF0:USTF0",1757924196003,3.71,4562.7,4562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924196498,3.71,4562.7,4562.6,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1757924196802,3.71,4562.7,4562.6,5.74055077]
["bitfinex-derivatives","ETHF0:USTF0",1757924197798,3.71,4562.7,4562.6,6.74025077]
["bitfinex-derivatives","ETHF0:USTF0",1757924198106,3.71,4562.7,4562.6,8.30565077]
["bitfinex-derivatives","ETHF0:USTF0",1757924199403,3.461,4562.7,4562.6,8.30565077]
["bitfinex-derivatives","ETHF0:USTF0",1757924199606,3.709,4562.7,4562.6,8.30565077]
["bitfinex-derivatives","ETHF0:USTF0",1757924200199,3.709,4562.7,4562.6,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757924200400,3.709,4562.7,4562.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757924201104,3.709,4562.7,4562.6,3.53462846]
["bitfinex-derivatives","ETHF0:USTF0",1757924201311,3.709,4562.7,4562.6,1.57622846]
["bitfinex-derivatives","ETHF0:USTF0",1757924201502,2.2788,4562.7,4562.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757924201998,3.846,4562.7,4562.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1757924202907,2.0034,4562.4,4562.3,2.60372846]
["bitfinex-derivatives","ETHF0:USTF0",1757924203207,3.8186,4562.4,4561.7,1.57622846]
["bitfinex-derivatives","ETHF0:USTF0",1757924203506,0.6751,4563.0,4562.3,5.13812846]
["bitfinex-derivatives","ETHF0:USTF0",1757924203507,1.5672,4562.8,4562.3,5.13812846]
["bitfinex-derivatives","ETHF0:USTF0",1757924203698,2.5812,4562.4,4562.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757924204011,0.5927,4562.0,4561.9,1.57622846]
["bitfinex-derivatives","ETHF0:USTF0",1757924204308,4.4113,4562.0,4561.9,3.58722846]
["bitfinex-derivatives","ETHF0:USTF0",1757924204806,4.4113,4562.0,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924205113,3.5706,4561.7,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924205313,3.8186,4561.7,4561.6,6.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757924205509,3.8186,4561.7,4561.6,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757924205804,3.5706,4561.3,4561.2,2.60372846]
["bitfinex-derivatives","ETHF0:USTF0",1757924206009,4.1633,4561.0,4560.6,1.57622846]
["bitfinex-derivatives","ETHF0:USTF0",1757924206198,3.5706,4560.7,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924206399,3.8186,4560.6,4560.5,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757924206600,3.8186,4560.6,4560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924207510,3.8186,4560.6,4560.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757924207511,2.5812,4560.1,4560.0,16.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757924207711,3.8186,4560.1,4560.0,16.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757924208309,1.262,4560.1,4560.0,16.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757924208605,2.5812,4560.9,4560.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757924208803,3.5706,4560.9,4560.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757924209009,0.248,4560.9,4560.0,15.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757924209510,3.5706,4560.1,4560.0,15.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757924209813,3.8186,4560.1,4560.0,15.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757924210203,3.8186,4560.1,4560.0,14.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757924210506,3.8186,4560.1,4560.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924210905,3.8186,4560.1,4560.0,14.2353]
["bitfinex-derivatives","ETHF0:USTF0",1757924211109,3.8186,4560.1,4560.0,15.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757924211406,3.5706,4560.1,4560.0,16.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757924211608,3.8176,4560.1,4560.0,16.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757924211806,3.8176,4560.1,4560.0,15.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757924211999,3.5706,4560.1,4560.0,15.2188]
["bitfinex-derivatives","ETHF0:USTF0",1757924212205,2.8282,4560.1,4560.0,16.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757924212605,0.5927,4560.5,4560.0,16.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757924212801,1.014,4560.2,4560.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757924213112,3.8005,4561.0,4560.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757924213113,1.5672,4560.7,4560.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757924213312,3.5706,4560.7,4560.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757924213612,3.8176,4560.7,4560.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757924215116,1.5672,4561.4,4560.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1757924215308,3.5706,4561.4,4561.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757924215508,3.8176,4561.4,4560.8,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1757924216416,3.5706,4561.4,4561.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757924216608,3.5706,4561.4,4561.3,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757924217314,3.8176,4561.4,4561.3,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1757924217517,0.5927,4561.0,4560.5,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757924217816,3.5706,4561.0,4560.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757924218008,3.8176,4561.0,4560.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757924219511,2.5812,4561.0,4560.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757924219712,2.8282,4561.0,4560.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1757924219910,6.3387,4561.5,4561.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924220115,5.746,4561.5,4561.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924220416,7.568,4561.5,4561.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757924220614,7.568,4561.5,4560.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757924220813,4.1132,4561.0,4560.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924221110,0.5927,4562.5,4561.5,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757924221313,2.1021,4563.0,4562.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924221511,0.247,4562.9,4562.4,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757924221710,2.5382,4562.6,4562.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924221906,0.247,4562.6,4562.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757924222110,3.5372,4562.6,4562.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924222311,2.1021,4563.0,4562.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924222619,2.5382,4563.0,4562.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757924222819,2.7852,4563.0,4562.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757924223510,2.5382,4563.0,4562.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757924223712,2.7852,4563.0,4562.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757924224619,2.5382,4563.0,4562.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757924224809,0.576,4563.5,4562.9,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757924224810,1.5261,4563.5,4563.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757924225011,2.5382,4563.5,4563.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924225513,0.246,4563.5,4563.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924225714,3.2078,4563.9,4563.4,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757924225917,1.5261,4563.7,4563.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757924226111,2.5382,4564.2,4564.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757924226312,3.7832,4564.2,4563.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757924227014,1.5261,4564.1,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924227318,3.7838,4564.5,4563.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757924227319,0.822,4564.0,4563.5,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757924227622,0.246,4563.9,4563.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924227815,2.7842,4563.9,4563.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924228008,2.5382,4563.9,4563.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924228317,2.7842,4563.9,4563.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924228516,6.991,4563.9,4563.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757924228720,3.5372,4563.5,4563.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757924228919,3.7832,4563.5,4563.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757924229516,4.3592,4563.5,4563.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757924229717,2.8331,4563.5,4563.4,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757924229914,0.576,4563.5,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924230218,3.5372,4563.1,4563.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757924230413,1.7721,4563.3,4563.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1757924230620,2.5382,4563.2,4563.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924230920,1.7721,4563.3,4563.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1757924231116,3.7832,4563.3,4563.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757924231312,3.7832,4563.3,4563.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924231819,3.5372,4563.3,4563.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924232020,3.7832,4563.3,4563.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757924232416,3.7832,4563.3,4563.2,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1757924232616,3.4297,4562.9,4562.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924232822,1.4568,4562.8,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924233119,0.5917,4563.0,4562.5,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924233120,3.4297,4562.6,4562.5,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924233309,3.4297,4562.6,4562.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757924233310,3.4297,4562.6,4562.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924233514,4.0214,4562.0,4561.9,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757924233716,2.8106,4562.0,4561.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924233921,2.4522,4561.5,4561.4,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1757924234317,2.4522,4561.5,4561.4,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757924234318,2.6982,4561.5,4561.4,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757924234922,3.6757,4561.5,4561.4,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757924235119,3.2078,4562.3,4562.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924235120,1.4568,4562.2,4562.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924235325,3.2078,4562.8,4562.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757924235523,3.6757,4562.7,4562.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924235925,3.6757,4562.7,4562.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924236125,3.6757,4562.7,4562.6,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757924236425,3.6757,4562.7,4562.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924236828,0.246,4562.6,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924237017,3.4297,4562.0,4561.9,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924237426,0.246,4562.0,4561.9,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757924237626,2.0485,4562.5,4561.9,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757924237822,0.9954,4562.0,4561.9,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924238024,4.0214,4562.0,4561.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924238531,4.0214,4562.0,4561.9,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924239026,4.2674,4562.0,4561.9,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1757924239328,3.4297,4562.7,4562.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924239521,3.6747,4562.7,4562.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924240123,3.4297,4562.7,4562.6,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757924240324,3.6747,4562.7,4562.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924240725,1.2404,4562.7,4562.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924241124,0.9954,4562.7,4562.6,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924241321,0.0657,4562.9,4562.8,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924241717,0.245,4563.0,4562.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924241922,0.245,4563.3,4563.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757924242124,0.245,4563.3,4563.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924242326,0.245,4563.5,4563.4,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757924242526,1.4568,4563.8,4563.4,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924242829,1.4568,4564.6,4564.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924243030,0.245,4564.9,4564.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924243235,1.4568,4565.1,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924243527,0.245,4565.0,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924243735,0.245,4565.0,4564.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924243924,0.245,4565.0,4564.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924244433,1.4568,4565.1,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924244632,0.245,4565.0,4564.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924244836,0.245,4565.1,4564.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924245136,0.245,4565.2,4564.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924245429,0.245,4565.2,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924245625,1.4568,4565.1,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924245825,1.4568,4565.1,4564.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924245826,0.0657,4565.1,4564.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924246031,0.0657,4565.1,4565.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757924246228,0.0657,4565.1,4565.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924246426,1.5225,4565.1,4565.0,42.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757924246933,0.0657,4565.1,4565.0,42.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757924247128,0.0657,4565.1,4565.0,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924247433,0.0657,4565.1,4565.0,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757924248028,2.5179,4565.1,4565.0,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757924248229,3.4297,4564.9,4564.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757924248730,1.9729,4564.7,4564.6,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924249033,0.245,4564.7,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924249232,0.5917,4564.5,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924249426,1.4568,4564.4,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924249725,1.4568,4564.3,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924249933,0.245,4564.4,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924250123,1.4568,4564.3,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924250938,0.245,4564.4,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924251136,1.4568,4564.3,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924251533,0.245,4564.4,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924251735,3.4297,4564.1,4564.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924252529,3.6747,4564.1,4564.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924252737,3.4297,4564.1,4564.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924252936,3.6747,4564.1,4564.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924253132,1.4568,4564.4,4564.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757924253332,3.4297,4564.9,4564.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924253633,3.6737,4564.9,4564.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924255438,3.4297,4564.9,4564.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924255740,3.6737,4564.9,4564.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924256337,3.4297,4564.9,4564.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924256539,3.6737,4564.9,4564.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924257534,3.4297,4564.9,4564.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757924257835,1.4568,4564.8,4564.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757924258028,1.4568,4564.1,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924258232,3.4297,4564.1,4564.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1757924258430,3.6737,4564.1,4564.0,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757924259237,0.244,4564.1,4564.0,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757924260036,1.4568,4564.4,4564.0,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1757924260333,0.244,4564.3,4564.2,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924260735,0.244,4564.4,4564.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924261037,2.6962,4564.4,4564.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924261439,0.244,4564.4,4564.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924261632,1.4568,4564.8,4564.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924261828,4.2294,4565.0,4564.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757924262041,1.2656,4565.0,4564.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924262439,2.5708,4565.0,4564.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924262643,0.244,4565.0,4564.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924263136,4.757,4565.6,4565.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757924263536,3.2078,4566.3,4566.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757924263730,2.5708,4566.1,4566.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1757924264037,2.5708,4566.1,4566.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924264245,2.8148,4566.1,4566.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924264741,2.5708,4566.1,4566.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924264943,6.7451,4566.8,4566.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757924265436,6.9891,4566.8,4566.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757924266038,6.9891,4566.8,4566.1,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757924266244,1.5492,4566.7,4566.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757924266442,1.0216,4566.2,4566.1,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924266638,0.244,4566.3,4566.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757924266836,0.244,4566.3,4566.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924267237,1.6148,4566.7,4566.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924267438,2.8148,4566.6,4566.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924267837,2.5708,4566.6,4566.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924268039,0.0656,4566.7,4566.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924268239,0.3096,4566.7,4566.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924268646,0.0656,4566.7,4566.6,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924269337,0.0656,4566.7,4566.6,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757924269939,2.5708,4567.9,4567.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757924270241,2.5708,4567.9,4567.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924270443,0.243,4567.9,4567.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924270641,1.5492,4568.2,4567.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924270642,0.243,4568.0,4567.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924270845,3.2078,4568.3,4568.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757924271043,1.2646,4568.5,4568.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757924271254,0.243,4568.5,4568.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924271740,4.3677,4568.5,4568.4,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757924271939,4.3677,4568.5,4568.4,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757924272145,4.3677,4568.5,4567.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757924272653,1.5492,4568.4,4567.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757924272848,3.7803,4568.3,4568.2,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757924273537,1.7922,4568.3,4568.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924273750,3.2078,4569.0,4568.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1757924273956,6.0216,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924274244,5.7786,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924274450,4.4724,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924274645,4.2294,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924274953,1.2646,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924275352,4.3677,4569.0,4568.9,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757924275642,4.3677,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924275643,3.7803,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924276045,3.5373,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924276246,3.7803,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924276847,3.5373,4569.0,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924277044,3.2078,4569.4,4568.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757924277240,1.9881,4569.4,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924277448,1.9881,4569.1,4569.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757924277651,1.0216,4568.7,4568.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757924277850,2.5708,4568.7,4568.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757924278053,1.5492,4568.9,4568.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757924278350,0.9657,4569.0,4568.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757924278548,4.0865,4569.0,4568.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757924278853,4.0865,4569.0,4568.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924278854,3.4755,4569.0,4568.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924279259,4.0865,4569.0,4568.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757924279450,4.0865,4569.0,4568.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757924279645,4.0865,4569.0,4568.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757924280353,1.5084,4568.9,4568.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757924280648,1.9328,4568.7,4568.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924280853,0.243,4568.9,4568.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924281053,3.4755,4568.7,4568.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1757924281253,1.5084,4568.6,4568.5,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757924281550,3.4755,4568.6,4568.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924284447,0.611,4568.5,4568.0,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1757924284750,1.2077,4568.4,4568.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757924284950,1.2077,4568.4,4568.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924285151,3.7175,4568.4,4568.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924285857,3.4755,4568.4,4568.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924286046,3.7175,4568.4,4568.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924286251,1.5084,4568.9,4568.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757924286552,0.9657,4568.5,4568.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924286758,1.2077,4568.5,4568.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924286949,0.242,4568.6,4568.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757924287255,0.242,4568.6,4568.5,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757924287454,4.1735,4569.0,4568.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924287758,3.4498,4569.0,4568.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924288156,2.4741,4570.0,4569.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1757924288355,3.2078,4570.8,4570.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924288356,3.4755,4570.6,4570.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757924288657,4.7162,4571.4,4570.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757924288860,0.242,4571.3,4570.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757924289158,3.4498,4572.1,4571.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757924289357,3.2078,4572.1,4571.5,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757924289656,1.5084,4571.9,4571.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757924289852,1.5084,4571.7,4571.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757924290052,1.5084,4571.7,4571.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757924290556,0.242,4571.8,4571.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757924290850,1.5084,4571.7,4571.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757924291061,1.5084,4571.9,4571.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757924291253,0.242,4571.8,4571.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757924291456,1.5084,4571.9,4571.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1757924291754,1.5084,4571.9,4571.0,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757924291755,0.242,4572.1,4571.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924291960,1.5026,4572.0,4571.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924292458,0.242,4572.1,4571.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924292658,1.5026,4572.9,4572.0,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757924292856,1.5026,4572.9,4572.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924293262,1.5682,4572.9,4572.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924293756,4.776,4572.9,4572.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924294154,3.2078,4572.4,4571.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924294358,3.2078,4572.4,4571.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757924294359,1.5026,4572.3,4571.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924294554,1.5026,4572.8,4571.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924294750,3.2734,4572.9,4572.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924294956,3.2734,4572.9,4572.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757924295255,1.5026,4572.8,4572.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924295457,3.2734,4572.9,4572.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924295657,1.5026,4572.8,4572.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924295856,1.5026,4572.8,4572.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757924296057,1.8102,4572.9,4572.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757924296363,1.5026,4572.8,4572.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924296662,4.7104,4573.4,4572.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924296861,0.242,4573.3,4572.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924297056,3.2078,4573.4,4572.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924297458,0.242,4573.3,4572.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924297963,1.5026,4573.3,4572.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924298158,0.242,4573.2,4572.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924299359,2.766,4573.2,4573.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924299564,2.524,4573.2,4573.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924299766,2.765,4573.2,4573.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924300164,2.524,4573.2,4573.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924300465,2.765,4573.2,4573.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924300765,1.2624,4573.2,4573.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924300960,1.0214,4573.2,4573.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924301562,1.5026,4573.6,4573.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924301757,1.5026,4573.8,4573.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757924301957,0.241,4573.7,4573.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924302158,3.7358,4573.7,4573.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757924302360,3.7358,4573.7,4573.6,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924302666,3.7358,4573.7,4573.0,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757924302667,1.5026,4573.6,4573.0,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757924302863,1.0214,4573.1,4573.0,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757924303062,3.4948,4573.0,4572.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757924303364,3.4948,4573.0,4572.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924303561,2.5762,4573.0,4572.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757924303761,3.4948,4572.7,4572.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757924303959,3.4948,4572.7,4572.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757924304366,3.7358,4572.7,4572.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757924304562,3.7358,4572.7,4571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924304563,2.2332,4572.7,4572.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757924304757,0.241,4572.7,4572.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757924304962,1.5026,4572.6,4572.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924305168,1.0214,4572.3,4572.2,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924305668,3.4948,4572.3,4572.2,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924305859,1.9922,4572.1,4572.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924306060,1.9922,4572.1,4572.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924306259,1.0214,4572.1,4572.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1757924306968,3.4948,4572.1,4572.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924307164,1.0214,4571.6,4571.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1757924307862,0.584,4571.5,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924308065,3.4948,4571.3,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924308269,1.9922,4571.3,4571.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757924308466,0.241,4571.4,4571.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924308769,0.0656,4571.6,4571.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1757924309068,0.0656,4571.6,4571.5,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757924309458,3.5604,4571.6,4571.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1757924309664,3.4948,4571.5,4571.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1757924309866,3.4948,4571.5,4571.4,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924310868,3.4948,4571.5,4571.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757924311471,3.4948,4571.5,4571.4,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924311666,1.9922,4571.5,4571.4,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924312170,3.4948,4571.5,4571.4,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924312367,1.0214,4571.5,4571.4,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924312564,4.2292,4571.9,4571.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924312770,1.2624,4571.9,4571.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924313271,3.7358,4571.9,4571.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924314069,3.7358,4571.9,4571.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757924315277,1.9922,4571.3,4571.2,1.73391844]
["bitfinex-derivatives","ETHF0:USTF0",1757924315472,1.9922,4571.3,4571.0,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757924315473,3.4948,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924316575,3.4948,4571.1,4571.0,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757924317180,3.7358,4571.1,4571.0,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757924317375,1.2332,4571.1,4571.0,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757924317677,4.2292,4571.9,4571.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757924317881,5.441,4571.9,4571.8,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924318082,6.9436,4571.9,4571.8,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924319078,3.4948,4571.9,4571.8,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924319379,1.9922,4571.9,4571.8,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924319571,1.9922,4571.9,4571.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924319772,2.2332,4571.9,4571.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924320180,3.7358,4571.9,4571.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924320687,3.2078,4572.4,4571.8,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924320887,0.241,4572.3,4572.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757924321189,0.24,4572.2,4572.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757924321688,0.24,4572.2,4572.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757924321880,4.24,4572.2,4571.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924322079,3.2078,4571.9,4571.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924322284,0.24,4571.8,4571.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924322484,0.45873,4571.8,4571.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924322791,0.24,4571.8,4571.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757924323088,0.24,4571.8,4571.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757924323684,7.2078,4571.9,4571.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757924323885,0.24,4571.8,4571.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757924324390,4.45874,4571.8,4571.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757924324580,0.24,4571.8,4571.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924324780,3.2078,4571.4,4571.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757924324980,0.24,4571.3,4571.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757924325392,0.24,4571.3,4571.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924327796,0.24,4571.2,4571.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757924328093,3.2078,4571.4,4571.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757924328288,3.2078,4571.4,4571.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757924328491,3.4478,4571.4,4571.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757924329590,0.24,4571.4,4571.3,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757924330187,0.24,4571.4,4571.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757924330188,0.0656,4571.6,4571.5,2.6636]
["bitfinex-derivatives","ETHF0:USTF0",1757924330389,0.3056,4571.6,4571.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757924330590,0.0656,4571.6,4571.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757924330789,0.3056,4571.6,4571.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757924330993,0.24,4571.6,4571.5,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757924331188,3.2078,4572.4,4571.8,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1757924331390,3.2078,4572.9,4572.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757924331590,0.24,4572.8,4572.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757924332291,3.2078,4572.9,4572.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757924332493,3.4478,4572.9,4572.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757924332686,7.4478,4572.9,4572.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924333291,7.4478,4572.9,4572.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757924333486,7.4478,4572.9,4572.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924333691,3.2078,4572.3,4572.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924333891,0.24,4572.2,4572.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924334491,0.24,4572.2,4572.1,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1757924334894,4.24,4572.2,4571.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924335088,4.24,4572.2,4571.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924335089,3.2078,4571.7,4571.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924335397,3.2078,4571.2,4571.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924335793,3.4478,4571.2,4571.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924336596,3.2078,4571.2,4571.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924336795,3.4478,4571.2,4571.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924337198,3.2078,4571.2,4571.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924337595,3.2078,4572.4,4571.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757924337900,0.24,4572.3,4571.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924338196,1.4629,4571.6,4571.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1757924338394,1.4629,4571.4,4570.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1757924338590,1.4697,4571.2,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924338793,1.4697,4571.0,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924339095,0.24,4570.9,4570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924339299,1.4697,4570.8,4570.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757924339600,0.24,4570.7,4570.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757924341496,1.4697,4570.8,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924341497,1.4697,4570.4,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924341695,2.0554,4569.9,4569.8,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757924341896,3.7651,4569.9,4569.8,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757924342399,0.5235,4570.5,4569.8,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757924342701,1.0032,4569.9,4569.8,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757924342903,1.2432,4569.9,4569.8,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757924343099,0.24,4569.9,4569.8,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757924343495,3.7651,4569.9,4569.8,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757924343701,3.5251,4569.6,4569.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757924343901,3.7641,4569.6,4569.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757924344499,3.7641,4569.6,4569.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757924344690,2.2944,4569.6,4569.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757924345606,3.5251,4569.1,4568.5,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1757924345896,1.0032,4568.6,4568.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757924346098,1.2422,4568.6,4568.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757924346299,0.239,4568.6,4568.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1757924346496,0.0656,4569.0,4568.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1757924346698,0.3046,4569.0,4568.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757924346896,0.0656,4569.0,4568.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757924347091,0.3046,4569.0,4568.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757924348408,0.239,4569.0,4568.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757924349609,1.2422,4569.0,4568.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757924350112,3.7641,4569.0,4568.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757924350309,3.7641,4569.0,4568.9,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757924350507,2.2944,4569.0,4568.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757924350704,1.0032,4568.7,4568.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1757924350908,3.2078,4569.4,4568.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757924351112,4.211,4569.9,4569.8,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757924351311,6.9719,4569.9,4569.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757924351716,5.5022,4569.9,4569.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1757924351907,1.982,4569.6,4569.5,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757924352103,1.0013,4569.6,4569.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757924352615,1.2403,4569.6,4569.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757924354817,1.982,4569.6,4569.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757924355017,2.221,4569.6,4569.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757924356709,1.982,4569.6,4569.5,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757924356913,2.221,4569.6,4569.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924357117,2.221,4569.6,4569.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757924357118,3.4977,4569.1,4569.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757924357321,3.7367,4569.1,4569.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924357915,2.221,4569.1,4569.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924358713,1.5157,4569.0,4568.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757924358906,3.4977,4568.7,4568.6,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924359109,3.4977,4568.7,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924359110,6.9445,4568.7,4568.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757924359310,6.7055,4568.7,4568.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757924359517,1.0013,4568.2,4568.1,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757924359713,2.221,4568.2,4568.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924359913,3.7367,4568.2,4568.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924360319,6.9445,4568.2,4568.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924360513,6.9445,4568.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924360514,6.7055,4568.2,4567.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757924360716,1.5157,4567.3,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924361015,3.2078,4567.7,4567.2,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924361321,0.239,4567.6,4567.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924361917,0.239,4567.6,4567.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924361918,2.221,4567.6,4567.5,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924362222,1.982,4567.3,4567.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924362521,0.239,4567.3,4567.2,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924363116,3.2078,4567.7,4567.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757924363314,3.2078,4568.2,4567.7,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757924363517,1.2403,4568.1,4568.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924364124,2.221,4568.1,4568.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924364915,3.7367,4568.1,4568.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924365121,1.982,4567.6,4567.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757924365315,1.982,4567.6,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924365316,1.982,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924365515,3.7367,4567.2,4567.1,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1757924366519,3.7367,4567.2,4567.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924366520,6.9445,4567.2,4567.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924367221,6.7055,4567.2,4567.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924367525,6.9445,4567.2,4567.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924369319,5.1898,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924369523,3.2078,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924369823,3.4468,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924370014,4.4481,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924370219,5.4288,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924370529,3.2078,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924370723,3.4468,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924371823,4.4481,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924372224,4.2091,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924372527,4.4481,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924373228,3.4468,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924373430,4.4481,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924373629,4.2091,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924373928,4.4471,4567.2,4567.1,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924374429,6.9435,4567.2,4566.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757924375024,1.0013,4566.4,4566.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924375224,3.7357,4566.4,4566.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924375829,2.22,4566.4,4566.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924376029,1.2393,4566.4,4566.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924376328,0.238,4566.4,4566.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924376718,2.22,4566.4,4566.3,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924376925,1.2393,4566.4,4566.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924377432,1.0013,4566.4,4566.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924377632,0.238,4566.4,4566.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924377926,2.22,4566.4,4566.3,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757924378126,3.4977,4566.1,4566.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924378329,2.22,4566.1,4566.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924378925,0.238,4566.1,4566.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924379135,1.2393,4566.1,4566.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924379425,2.22,4566.1,4566.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924379827,3.7357,4566.1,4566.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924380922,3.7357,4566.1,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924381127,1.982,4565.9,4565.8,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924381326,3.7357,4565.9,4565.8,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757924381729,3.4458,4565.9,4565.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757924382036,3.5608,4565.2,4564.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924382231,4.2389,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924382434,4.4769,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924382927,7.0066,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924383736,7.0066,4564.7,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924383737,7.0066,4564.7,4564.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924385034,4.2389,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924385234,4.4769,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924385941,1.2691,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924386434,0.238,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924386630,4.7537,4565.2,4564.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924386936,6.7686,4565.2,4565.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757924387129,5.2227,4565.2,4565.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757924387335,5.2227,4565.2,4565.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924387633,5.2227,4565.2,4565.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924387634,7.0066,4565.2,4565.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924388136,7.0066,4565.2,4564.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924388938,4.2389,4565.2,4565.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924389137,4.4769,4565.2,4565.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924389438,7.0066,4565.2,4565.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757924390531,6.7686,4565.2,4565.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757924390732,1.2691,4565.2,4565.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924390936,4.7537,4565.7,4565.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924391126,1.2691,4565.6,4565.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757924391331,2.2529,4565.6,4565.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757924391528,3.2078,4565.7,4565.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924391836,3.4458,4565.7,4565.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924392426,3.2078,4565.7,4565.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924392632,3.4458,4565.7,4565.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924392832,3.4458,4565.7,4565.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924392833,7.0066,4565.7,4565.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924393235,7.0066,4565.7,4564.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924393236,6.7686,4565.2,4564.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924393433,0.238,4565.1,4564.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924393832,2.0149,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924394033,3.7988,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924394445,2.2529,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924394641,1.2691,4564.7,4564.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924395338,4.2389,4565.2,4565.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924395532,7.0066,4565.2,4565.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924395738,7.0066,4565.2,4564.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757924396142,6.7686,4565.2,4565.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757924396342,5.4607,4565.2,4565.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757924396541,7.0066,4565.2,4565.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757924396935,6.7686,4565.2,4565.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757924397233,5.4607,4565.2,4565.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924397633,4.2389,4565.2,4565.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924397836,3.4458,4565.2,4565.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924399047,5.5219,4565.2,4565.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757924399434,6.9905,4565.2,4565.1,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757924399844,6.9905,4565.2,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924400040,1.0291,4564.4,4564.3,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757924400346,1.2661,4564.4,4564.3,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1757924400543,2.3131,4564.4,4564.3,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757924400745,3.7817,4564.4,4564.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757924401044,2.0761,4564.1,4564.0,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757924401345,2.3131,4564.1,4564.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757924401541,4.6764,4564.7,4564.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757924401749,3.5447,4564.1,4564.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757924401939,3.7817,4564.1,4564.0,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757924402248,3.7817,4564.1,4564.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924402443,3.7817,4564.1,4563.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924402643,2.3131,4564.1,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924402843,1.0291,4563.6,4563.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1757924403039,2.3131,4563.6,4563.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1757924403250,2.3131,4563.6,4563.5,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757924403448,3.7817,4563.6,4563.5,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757924404244,3.7817,4563.6,4563.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757924404245,3.5447,4563.1,4563.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924404437,6.9895,4563.1,4562.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924404638,1.0291,4562.6,4562.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757924404845,1.2661,4562.6,4562.5,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757924405540,3.7817,4562.6,4562.5,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757924406649,3.7817,4562.6,4561.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757924406650,3.5447,4562.0,4561.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924406849,1.0291,4561.7,4561.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757924407146,1.2661,4561.7,4561.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757924407646,2.3131,4561.7,4561.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757924407849,2.0761,4561.7,4561.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757924408047,2.3131,4561.7,4561.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1757924408449,1.4686,4562.4,4561.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924408648,0.237,4562.3,4561.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924408849,1.0291,4561.8,4561.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757924409146,1.2661,4561.8,4561.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757924410850,3.7817,4561.8,4561.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924411050,3.7817,4561.8,4561.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924415159,3.5447,4561.8,4561.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924415362,3.438,4561.3,4561.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757924415558,3.675,4561.3,4561.2,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1757924416558,0.9908,4560.7,4560.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757924416763,2.2175,4560.7,4560.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757924417264,1.2278,4560.7,4560.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757924417464,3.2078,4561.0,4560.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757924417659,0.237,4560.9,4560.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757924417856,3.675,4560.9,4560.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757924418364,3.675,4560.9,4560.8,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757924418561,1.4575,4560.8,4560.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757924418865,3.675,4560.7,4560.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757924419163,3.675,4560.7,4560.6,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757924422056,3.675,4560.7,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924422261,1.9805,4560.3,4560.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757924422461,2.2175,4560.3,4560.2,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757924423064,2.2175,4560.3,4560.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757924423065,3.675,4560.3,4560.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757924423364,3.675,4560.3,4560.0,10.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757924423365,3.438,4560.1,4560.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757924423568,3.675,4560.1,4560.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757924425171,7.675,4560.1,4560.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757924425968,1.9805,4560.1,4560.0,14.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757924426273,0.237,4560.1,4560.0,12.6605]
["bitfinex-derivatives","ETHF0:USTF0",1757924426658,0.237,4560.1,4560.0,12.78912733]
["bitfinex-derivatives","ETHF0:USTF0",1757924426864,1.2278,4560.1,4560.0,14.25622733]
["bitfinex-derivatives","ETHF0:USTF0",1757924427471,2.2175,4560.1,4560.0,14.25622733]
["bitfinex-derivatives","ETHF0:USTF0",1757924427666,3.675,4560.1,4560.0,14.25622733]
["bitfinex-derivatives","ETHF0:USTF0",1757924428167,3.675,4560.1,4558.5,41.662]
["bitfinex-derivatives","ETHF0:USTF0",1757924428168,1.4575,4559.9,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924428375,0.5719,4560.0,4556.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1757924428376,1.5627,4558.0,4557.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757924428562,0.8089,4558.0,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924428762,0.5719,4557.5,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924428959,1.6935,4557.4,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924429166,1.6935,4557.3,4556.1,3.42725]
["bitfinex-derivatives","ETHF0:USTF0",1757924429361,1.6935,4557.3,4556.2,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1757924429567,0.236,4557.2,4556.2,41.01945]
["bitfinex-derivatives","ETHF0:USTF0",1757924429870,1.4575,4557.3,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924430073,0.236,4557.2,4556.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757924430371,3.2078,4557.1,4556.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757924430576,0.236,4557.0,4556.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757924430775,0.236,4557.0,4556.2,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1757924430966,0.236,4557.0,4556.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1757924431163,3.2078,4557.1,4556.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1757924431368,0.236,4557.0,4556.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1757924431668,0.236,4557.0,4556.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757924431975,1.6935,4557.0,4556.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757924432669,1.4575,4557.0,4556.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757924432869,1.6935,4557.0,4556.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757924433265,2.2654,4557.0,4556.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757924433868,0.0658,4557.2,4557.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1757924434177,2.0294,4558.0,4557.1,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757924434474,3.2078,4558.4,4558.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757924434670,3.4438,4558.4,4558.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1757924434976,3.2078,4558.4,4558.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1757924435173,4.9013,4558.4,4558.3,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757924435569,1.4575,4558.3,4557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924435766,5.6561,4557.9,4557.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757924435965,6.8818,4557.9,4557.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1757924436374,3.674,4557.9,4557.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757924436574,2.6843,4557.9,4557.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757924436976,1.6935,4557.9,4557.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757924437177,1.4575,4557.9,4557.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757924437579,1.4575,4557.9,4557.8,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757924437580,0.236,4557.9,4557.8,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1757924438879,4.6653,4558.9,4558.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757924439081,4.9013,4558.9,4558.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757924439272,1.5232,4559.3,4558.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757924439476,0.0657,4559.3,4559.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757924439779,0.0657,4559.3,4559.2,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757924439780,0.3017,4559.3,4559.2,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757924440477,0.236,4559.3,4559.2,5.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757924441871,1.7548,4559.3,4559.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757924442079,2.7967,4559.3,4559.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757924443282,1.0419,4558.6,4558.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757924443479,2.7967,4558.6,4558.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757924443676,3.7685,4558.6,4558.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757924443989,2.1531,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924444179,0.6343,4558.5,4557.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757924444488,1.5188,4558.3,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924444678,0.6343,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924444880,0.236,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924445175,0.236,4558.0,4557.9,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757924445570,1.5188,4557.9,4557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924445777,0.8703,4558.0,4557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924446082,0.6343,4558.0,4557.5,41.0475]
["bitfinex-derivatives","ETHF0:USTF0",1757924446284,1.7548,4557.9,4557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924446474,1.7548,4557.9,4557.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1757924446783,2.1531,4558.5,4558.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924447086,2.3891,4558.5,4558.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924447379,3.2078,4558.7,4558.4,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757924447678,0.236,4558.6,4558.5,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757924447887,1.5188,4558.6,4558.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924448180,2.5607,4558.6,4558.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924448785,1.7548,4558.6,4558.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924449478,0.6343,4559.0,4558.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924449479,0.6343,4559.0,4558.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757924450083,0.236,4558.9,4558.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757924450284,0.236,4558.9,4558.8,41.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757924450476,1.5188,4559.3,4559.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924450781,1.7548,4559.3,4559.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924451378,1.5188,4559.3,4559.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924451578,0.236,4559.3,4559.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757924451881,1.7548,4559.3,4559.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924452089,2.7967,4559.3,4559.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924453378,1.5188,4559.3,4559.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924453580,0.236,4559.3,4559.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757924453981,2.1531,4560.0,4559.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924454183,2.7967,4559.9,4559.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757924454682,2.7967,4559.9,4559.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757924455081,3.7685,4559.9,4559.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757924455482,3.7685,4559.9,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924455483,1.5188,4559.8,4559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924455685,3.195,4559.0,4558.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757924455880,4.1668,4559.0,4558.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757924456081,3.5325,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924456280,3.7685,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924456888,1.7548,4558.8,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924458483,1.7548,4558.8,4557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924458484,2.1531,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924458688,2.3891,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924459089,2.1531,4557.5,4557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924459284,3.195,4557.5,4557.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757924459487,3.195,4557.5,4557.4,44.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757924459987,1.5188,4557.5,4557.4,44.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757924460181,0.236,4557.5,4557.4,44.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757924460382,1.797,4557.5,4557.4,44.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757924460588,1.561,4558.3,4558.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757924460784,1.561,4558.3,4558.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757924460981,1.561,4558.3,4558.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757924460982,3.8173,4558.3,4558.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757924461184,1.561,4558.2,4558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924461384,2.5642,4558.1,4558.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757924461691,2.8002,4558.1,4558.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757924461886,0.6222,4558.0,4557.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757924462083,1.561,4557.9,4557.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757924462590,1.561,4557.9,4557.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757924462785,0.6222,4558.0,4557.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757924462990,1.561,4557.9,4557.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757924463188,0.6222,4558.0,4557.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757924463385,1.561,4557.9,4557.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757924463591,1.561,4558.4,4557.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757924463786,1.561,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924463988,1.796,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924464293,1.796,4558.4,4558.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757924464484,1.561,4558.4,4558.3,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757924465396,1.561,4558.4,4558.3,44.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757924466200,1.561,4558.4,4558.3,41.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757924467297,1.561,4558.4,4558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924467695,1.796,4558.4,4558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924468194,2.2553,4558.4,4557.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757924468399,1.561,4558.3,4557.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757924468697,3.1864,4558.0,4557.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757924469692,1.796,4558.4,4557.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757924469897,3.1864,4558.0,4557.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1757924470098,2.0203,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924470291,3.5813,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924470492,3.8163,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924470902,7.8163,4557.8,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924471088,2.0203,4557.1,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924471293,3.8163,4557.1,4557.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924471494,3.8163,4557.1,4557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924471895,3.8163,4557.1,4556.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1757924471896,3.5335,4556.6,4556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924472198,3.5335,4556.6,4556.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757924472396,2.5242,4556.6,4556.5,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924472597,2.7592,4556.6,4556.5,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924472993,1.5546,4556.6,4556.5,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924473201,2.1525,4557.0,4556.5,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757924473396,0.6222,4557.5,4556.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924473593,0.235,4557.4,4557.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924473805,2.5242,4557.4,4557.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924474210,2.7592,4557.4,4557.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924474397,0.235,4557.4,4557.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924474603,0.235,4557.9,4557.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757924474802,1.7896,4557.9,4557.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924475208,2.7592,4557.9,4557.8,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924476112,2.7592,4557.9,4557.8,44.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757924477204,1.7896,4557.9,4557.8,44.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757924477406,2.1889,4558.5,4558.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924477613,1.7896,4558.5,4558.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757924477804,2.1525,4558.5,4558.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924478006,2.3875,4558.5,4558.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924478514,3.5335,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924478713,3.7685,4558.4,4558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924479310,1.7896,4558.4,4558.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924479606,1.5546,4558.4,4558.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924479805,0.5979,4558.5,4558.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924480004,0.5979,4559.0,4558.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924480005,1.5546,4558.8,4558.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924480206,1.7896,4558.8,4558.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924480408,0.5979,4559.0,4558.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924480605,0.235,4559.0,4558.9,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1757924481115,0.5979,4559.0,4558.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924481307,2.1525,4559.0,4558.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924481910,1.5546,4559.0,4558.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924482410,2.1525,4559.0,4558.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924482715,3.1221,4559.0,4558.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924482913,2.1525,4559.0,4558.9,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1757924483111,1.5546,4559.2,4559.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757924483315,0.235,4559.2,4559.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757924483515,1.5546,4559.2,4559.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924483910,2.5242,4559.2,4559.1,41.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757924484417,3.5335,4559.2,4559.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757924484617,4.1314,4559.0,4558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924485015,4.1314,4559.0,4558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924485316,4.3664,4559.0,4558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924486517,4.3664,4559.0,4558.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757924486921,2.8118,4559.0,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924487108,0.9696,4558.7,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924487314,2.5242,4558.7,4558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924487514,2.5242,4558.7,4558.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757924487515,3.5335,4558.7,4558.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757924487711,0.5979,4558.5,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924488019,4.1314,4558.5,4558.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757924488220,4.1314,4558.5,4558.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757924488420,0.5979,4558.0,4557.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757924488621,0.5979,4558.0,4557.9,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757924488817,2.1525,4558.0,4557.9,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757924490117,0.235,4558.3,4557.9,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1757924490412,1.7896,4558.3,4558.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757924490822,1.5546,4558.3,4558.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757924491713,0.5979,4558.5,4558.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757924491915,3.2735,4559.7,4557.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757924491916,1.5546,4559.4,4559.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757924492112,2.7592,4559.4,4559.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1757924492315,2.7592,4559.4,4559.0,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1757924492316,2.2139,4559.4,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924492512,0.235,4559.4,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924492718,3.5335,4559.1,4559.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1757924493019,3.5335,4559.1,4559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924493220,3.6279,4558.9,4558.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757924493421,0.5842,4559.0,4558.8,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757924493626,1.5684,4559.3,4559.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757924493917,2.5942,4559.3,4559.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757924494219,2.5942,4559.3,4559.2,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757924494424,1.5684,4559.3,4559.2,41.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757924494813,1.5684,4559.3,4559.2,41.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757924496218,1.5684,4559.3,4559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924496623,1.0258,4559.2,4559.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757924496820,3.6279,4559.2,4558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924497016,4.2121,4558.5,4558.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757924497218,4.2121,4558.5,4558.4,44.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757924497523,4.2121,4558.5,4558.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757924498125,4.4461,4558.5,4558.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757924498423,3.2078,4559.7,4558.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757924498424,2.6574,4560.0,4559.9,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1757924498619,2.6574,4560.0,4559.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757924498620,2.2935,4560.0,4559.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757924499028,1.0258,4560.0,4559.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757924499727,0.234,4560.1,4559.9,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757924500024,1.2598,4560.1,4560.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757924500417,2.8282,4560.1,4560.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757924500814,3.8619,4560.1,4560.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757924502223,2.0885,4560.0,4559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924502421,3.4365,4559.7,4559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924504119,3.6705,4559.7,4559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924504325,1.9297,4559.1,4559.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757924504524,1.9297,4559.1,4559.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757924504525,3.6705,4559.1,4559.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757924504726,2.7102,4559.9,4559.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757924505032,2.7102,4559.9,4559.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757924505033,3.6705,4559.9,4559.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757924506528,1.5068,4563.3,4562.0,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757924506832,1.5068,4563.3,4562.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757924507128,1.7408,4563.3,4563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924507333,1.7408,4563.3,4563.2,3.48019021]
["bitfinex-derivatives","ETHF0:USTF0",1757924507636,1.7408,4563.3,4563.2,0.27239021]
["bitfinex-derivatives","ETHF0:USTF0",1757924507932,0.234,4563.3,4562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924508227,1.5068,4563.2,4562.8,0.27239907]
["bitfinex-derivatives","ETHF0:USTF0",1757924508431,1.5068,4563.2,4562.9,0.60508845]
["bitfinex-derivatives","ETHF0:USTF0",1757924508633,0.234,4563.3,4563.0,0.60508845]
["bitfinex-derivatives","ETHF0:USTF0",1757924508828,1.5068,4563.2,4563.1,0.60508845]
["bitfinex-derivatives","ETHF0:USTF0",1757924509829,1.7408,4563.2,4563.1,0.60508845]
["bitfinex-derivatives","ETHF0:USTF0",1757924510229,1.7408,4563.2,4563.1,0.33268938]
["bitfinex-derivatives","ETHF0:USTF0",1757924510921,0.234,4563.3,4563.1,0.62352946]
["bitfinex-derivatives","ETHF0:USTF0",1757924511126,1.7408,4563.3,4563.2,0.33205114]
["bitfinex-derivatives","ETHF0:USTF0",1757924511929,1.5068,4563.3,4563.2,0.33205114]
["bitfinex-derivatives","ETHF0:USTF0",1757924512134,0.234,4563.3,4563.2,1.90155114]
["bitfinex-derivatives","ETHF0:USTF0",1757924512627,0.5817,4563.5,4563.2,1.90155114]
["bitfinex-derivatives","ETHF0:USTF0",1757924512834,1.5068,4563.8,4563.3,0.33205114]
["bitfinex-derivatives","ETHF0:USTF0",1757924513036,0.234,4563.7,4563.6,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1757924513230,0.5817,4564.0,4563.6,0.33205114]
["bitfinex-derivatives","ETHF0:USTF0",1757924513431,3.2078,4564.6,4563.7,1.90155114]
["bitfinex-derivatives","ETHF0:USTF0",1757924513734,0.234,4564.5,4564.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757924513934,1.5068,4564.4,4564.3,0.33205114]
["bitfinex-derivatives","ETHF0:USTF0",1757924515035,1.5068,4564.4,4564.3,0.331016]
["bitfinex-derivatives","ETHF0:USTF0",1757924515327,1.7408,4564.4,4564.3,0.331016]
["bitfinex-derivatives","ETHF0:USTF0",1757924515632,1.5068,4564.3,4564.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757924516336,1.7408,4564.3,4564.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757924516629,1.5068,4564.9,4564.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757924516834,0.234,4564.8,4564.2,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1757924517224,2.1637,4564.7,4564.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757924517430,3.6705,4564.7,4564.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757924518535,3.4365,4564.7,4564.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757924518735,3.6705,4564.7,4564.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1757924519131,2.4762,4564.7,4564.6,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757924519337,1.5584,4564.9,4564.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1757924519532,0.234,4564.8,4564.7,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757924519730,0.234,4564.8,4564.7,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757924519933,0.234,4564.8,4564.7,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757924520125,0.5817,4565.5,4564.7,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1757924520336,3.8959,4565.4,4565.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757924520535,3.8959,4565.4,4565.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757924520840,2.3375,4565.4,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924521031,0.5817,4565.5,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924521032,2.1692,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924521232,1.5584,4565.4,4565.3,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757924521536,1.7924,4565.4,4565.3,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757924521740,2.8457,4565.4,4565.3,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757924522035,2.6117,4565.4,4565.3,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757924522242,2.8457,4565.4,4565.3,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757924522429,0.234,4565.4,4565.3,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757924522745,1.5584,4565.9,4565.3,6.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757924522943,1.0533,4565.7,4565.6,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757924523142,2.6117,4565.7,4565.6,42.8521]
["bitfinex-derivatives","ETHF0:USTF0",1757924523438,2.6117,4565.7,4565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924524835,2.1035,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924525030,3.8959,4564.9,4564.8,5.86917002]
["bitfinex-derivatives","ETHF0:USTF0",1757924525235,3.8959,4564.9,4564.8,3.81699136]
["bitfinex-derivatives","ETHF0:USTF0",1757924525539,3.8959,4564.9,4564.8,44.32788269]
["bitfinex-derivatives","ETHF0:USTF0",1757924525733,3.8959,4564.9,4564.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924525938,3.8959,4564.9,4564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924526140,2.6117,4564.5,4564.4,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757924526340,2.8457,4564.5,4564.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757924526635,0.234,4564.5,4564.4,44.60086412]
["bitfinex-derivatives","ETHF0:USTF0",1757924527932,2.4032,4564.5,4564.4,43.15086412]
["bitfinex-derivatives","ETHF0:USTF0",1757924528137,4.2727,4564.5,4564.4,2.35086412]
["bitfinex-derivatives","ETHF0:USTF0",1757924528442,4.5067,4564.5,4564.4,2.35086412]
["bitfinex-derivatives","ETHF0:USTF0",1757924529044,4.5067,4564.5,4564.4,0.29876412]
["bitfinex-derivatives","ETHF0:USTF0",1757924530140,4.5067,4564.5,4564.4,1.32678548]
["bitfinex-derivatives","ETHF0:USTF0",1757924530344,0.234,4564.5,4564.4,3.80128548]
["bitfinex-derivatives","ETHF0:USTF0",1757924530947,1.7924,4564.5,4564.4,3.80128548]
["bitfinex-derivatives","ETHF0:USTF0",1757924531244,2.8457,4564.5,4564.4,3.80128548]
["bitfinex-derivatives","ETHF0:USTF0",1757924531441,0.234,4564.5,4564.4,3.80128548]
["bitfinex-derivatives","ETHF0:USTF0",1757924532049,1.5584,4565.0,4564.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757924532248,1.7924,4565.0,4564.9,3.79698548]
["bitfinex-derivatives","ETHF0:USTF0",1757924532939,1.4279,4565.5,4565.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924533139,0.0657,4565.6,4565.4,2.32638548]
["bitfinex-derivatives","ETHF0:USTF0",1757924533340,2.4578,4566.4,4566.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757924533540,2.6398,4566.4,4566.3,43.60978548]
["bitfinex-derivatives","ETHF0:USTF0",1757924533740,2.6398,4566.4,4566.3,42.13985968]
["bitfinex-derivatives","ETHF0:USTF0",1757924535544,2.6918,4566.4,4566.3,42.13985968]
["bitfinex-derivatives","ETHF0:USTF0",1757924535937,2.6918,4566.4,4566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924536132,2.6918,4566.4,4566.3,41.07119378]
["bitfinex-derivatives","ETHF0:USTF0",1757924536345,2.6918,4566.4,4566.3,41.3682495]
["bitfinex-derivatives","ETHF0:USTF0",1757924537044,2.6918,4566.4,4566.3,41.09705572]
["bitfinex-derivatives","ETHF0:USTF0",1757924538138,3.6764,4566.4,4566.3,0.29705572]
["bitfinex-derivatives","ETHF0:USTF0",1757924538345,7.89539001,4566.4,4566.3,0.29705572]
["bitfinex-derivatives","ETHF0:USTF0",1757924538541,7.89539001,4566.4,4565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924538736,7.89539001,4566.4,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924538737,2.0145,4565.3,4565.2,0.29707459]
["bitfinex-derivatives","ETHF0:USTF0",1757924538939,3.6764,4565.3,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924539141,3.4424,4565.1,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924539638,0.5894,4566.0,4565.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924539639,1.4279,4565.8,4565.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924540040,0.234,4565.7,4565.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924540236,3.2078,4566.4,4565.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924540443,1.4279,4566.3,4565.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924540742,0.234,4566.2,4565.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924541047,1.4279,4566.7,4565.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924541240,0.234,4566.4,4565.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924541545,1.4279,4566.7,4565.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924541742,0.234,4566.3,4565.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924542347,1.4279,4567.1,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924542546,0.233,4567.0,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924542841,2.0173,4567.5,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924542842,2.0173,4567.5,4566.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924543048,2.0173,4567.5,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924543049,0.5894,4567.0,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924543250,0.233,4566.9,4566.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924543439,1.4279,4566.8,4566.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924543639,0.233,4566.9,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924544449,1.4279,4566.8,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924545149,0.233,4566.9,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924545150,0.233,4566.7,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924545742,1.4279,4566.9,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924545948,0.233,4566.6,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924546150,0.233,4566.6,4566.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924546455,1.4279,4566.5,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924546748,1.4279,4566.4,4566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924546950,0.5894,4566.5,4566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924547149,0.5894,4566.5,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924547449,0.5894,4567.0,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924547450,0.233,4566.4,4566.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924547644,1.4279,4566.9,4566.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924547851,0.233,4566.8,4566.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924548151,1.6609,4566.8,4566.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924548352,1.4279,4566.7,4566.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924548643,0.233,4566.6,4566.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924548847,1.4279,4566.9,4566.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924549048,0.233,4566.8,4566.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924549249,0.233,4566.8,4566.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757924549448,1.4279,4566.9,4566.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924549648,6.6502,4567.4,4567.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757924549949,6.8832,4567.4,4567.3,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924550149,6.6502,4567.4,4567.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757924550340,1.4279,4567.9,4567.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924550539,31.799,4567.6,4567.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924550742,35.2414,4567.6,4567.5,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924550950,1.0299,4567.2,4567.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1757924551148,2.6908,4567.2,4567.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1757924551355,3.6754,4567.2,4567.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1757924552347,1.4279,4567.1,4566.6,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757924552542,2.4578,4566.7,4566.6,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757924553954,2.4578,4566.7,4566.6,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1757924555250,3.4424,4566.7,4566.6,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1757924555647,3.4424,4566.7,4566.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757924555849,1.0299,4566.2,4566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924556151,2.6908,4566.2,4566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924556348,1.6193,4566.5,4566.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757924556548,1.4279,4566.9,4566.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924556748,2.4578,4566.6,4566.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1757924557255,2.6908,4566.6,4566.5,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1757924558150,3.6754,4566.6,4566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924558651,2.4578,4566.3,4566.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757924558853,2.6908,4566.3,4566.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757924560159,0.233,4566.3,4566.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757924561459,0.233,4566.3,4566.2,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757924561658,0.233,4566.3,4566.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757924562052,1.4279,4566.8,4566.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757924562248,0.233,4566.3,4566.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757924562549,0.233,4566.3,4566.2,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757924562754,1.4279,4566.8,4566.2,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757924562957,2.4641,4566.8,4566.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1757924563150,3.6977,4566.8,4566.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1757924563365,1.4632,4566.7,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924563658,3.4647,4566.7,4566.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924563854,1.4632,4566.6,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924564048,2.4641,4566.3,4566.2,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757924564252,2.6971,4566.3,4566.2,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757924565455,1.2339,4566.3,4566.2,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757924565662,0.233,4566.3,4566.2,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757924566162,3.4647,4566.9,4566.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1757924566362,3.6977,4566.9,4566.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1757924566663,3.4647,4566.9,4566.8,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757924566858,2.6971,4566.9,4566.8,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757924567258,3.2078,4567.4,4566.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757924567259,4.671,4567.4,4566.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757924567460,3.7972,4568.0,4567.3,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757924567658,0.233,4567.5,4567.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757924567961,0.233,4567.4,4567.3,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757924568165,2.6971,4567.4,4567.3,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757924568368,1.4632,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924568568,3.4647,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924568864,3.4647,4567.3,4567.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757924569360,3.6977,4567.3,4567.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757924569564,0.233,4567.3,4567.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757924569866,2.6971,4567.3,4567.2,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1757924570765,3.6977,4567.3,4567.2,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757924570957,3.6977,4567.3,4567.2,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1757924571765,3.6977,4567.3,4567.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924573064,2.6076,4566.5,4566.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924573267,4.3038,4566.5,4566.2,1.56852609]
["bitfinex-derivatives","ETHF0:USTF0",1757924573473,2.8406,4566.5,4566.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924573967,4.3038,4566.5,4566.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924575457,4.3038,4566.5,4566.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1757924575765,1.4632,4566.9,4566.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757924575968,2.0693,4567.0,4566.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1757924576154,2.0693,4567.0,4566.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757924576155,0.233,4566.9,4566.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757924576359,3.4647,4567.3,4567.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924576559,3.6977,4567.3,4567.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924576760,3.4647,4567.3,4567.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924576966,3.6977,4567.3,4567.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924577169,0.6061,4566.5,4566.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757924577466,1.4632,4566.5,4566.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757924577662,1.6962,4566.5,4566.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757924577865,2.6971,4566.5,4566.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757924578561,4.0614,4566.5,4566.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1757924578761,4.2944,4566.5,4566.2,1.56852609]
["bitfinex-derivatives","ETHF0:USTF0",1757924578962,1.5256,4566.3,4566.1,4.77632609]
["bitfinex-derivatives","ETHF0:USTF0",1757924579169,3.8165,4566.2,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924580362,3.8165,4566.2,4566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924580563,1.5256,4566.1,4566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924581468,1.5256,4566.1,4566.0,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757924581668,1.7586,4566.1,4566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924581864,2.0579,4565.8,4565.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757924582063,2.0579,4565.7,4565.5,4.77632609]
["bitfinex-derivatives","ETHF0:USTF0",1757924582265,1.5256,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924582575,3.8165,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924583365,3.8165,4565.6,4565.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757924583564,3.8165,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924585264,8.03553,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924585469,3.5835,4564.7,4564.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757924585773,3.8165,4564.7,4564.6,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1757924586073,3.8165,4564.7,4564.6,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757924586568,2.768,4564.7,4564.6,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757924588472,1.2424,4564.7,4564.6,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757924588674,0.233,4564.7,4564.6,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757924588876,2.1223,4565.5,4565.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757924589179,4.1802,4565.5,4565.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757924589371,3.5835,4565.5,4565.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757924589671,3.2078,4566.1,4565.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757924589979,3.5835,4565.2,4565.1,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757924590280,3.8165,4565.2,4565.1,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757924590469,2.768,4565.2,4565.1,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757924590776,1.5256,4565.9,4565.4,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757924591075,1.0094,4565.6,4565.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757924591272,2.768,4565.6,4565.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757924591472,3.5835,4565.6,4565.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757924591672,3.8165,4565.6,4565.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757924591882,2.768,4565.6,4565.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757924592575,3.7853,4565.6,4565.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757924592968,1.5638,4565.9,4565.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757924593171,0.233,4565.8,4565.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924593377,0.233,4565.8,4565.7,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924593579,3.5388,4565.8,4565.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924593769,3.7718,4565.8,4565.7,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924594969,3.7718,4565.8,4565.7,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924595376,2.7545,4565.8,4565.7,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924596277,2.5215,4565.8,4565.7,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924596579,3.7718,4565.8,4565.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757924597172,1.975,4565.3,4565.2,42.3663]
["bitfinex-derivatives","ETHF0:USTF0",1757924597473,3.7718,4565.3,4565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757924597973,1.975,4564.9,4564.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924598277,3.7718,4564.9,4564.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924598475,3.7718,4564.9,4564.8,42.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757924599078,3.7718,4564.9,4564.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924599277,3.7718,4564.9,4564.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757924600378,3.7718,4564.9,4564.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924603087,2.7545,4566.1,4566.0,44.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757924603379,1.5638,4566.5,4566.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757924603682,35.3491,4567.0,4566.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924603882,0.233,4566.9,4566.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924604081,0.9577,4566.6,4566.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924604281,3.5388,4566.6,4566.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924604779,3.7718,4566.6,4566.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924605085,2.7545,4566.6,4566.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924606493,0.0644,4567.4,4566.5,9.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757924606785,0.0644,4567.4,4567.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924607084,0.2964,4567.4,4567.3,44.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757924607485,0.2964,4567.4,4567.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924607984,0.2964,4567.4,4567.3,44.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757924608674,0.232,4567.4,4567.3,44.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757924608881,1.5638,4567.7,4567.3,44.3511]
["bitfinex-derivatives","ETHF0:USTF0",1757924609078,0.232,4567.6,4567.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924609278,0.232,4567.6,4567.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924609779,3.2078,4568.8,4568.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924609984,3.7708,4568.7,4568.6,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924610285,3.7708,4568.7,4568.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757924610481,0.232,4568.7,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924610685,2.5215,4567.9,4567.8,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757924610890,2.7535,4567.9,4567.8,6.7589]
["bitfinex-derivatives","ETHF0:USTF0",1757924611083,3.7708,4567.9,4567.8,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757924611386,3.7708,4567.9,4567.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924612680,3.7708,4567.9,4567.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1757924614382,3.7708,4567.9,4567.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924614786,3.5388,4567.9,4567.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924615186,3.7708,4567.9,4567.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924617489,3.5388,4567.9,4567.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924617685,3.7708,4567.9,4567.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924619393,0.232,4567.9,4567.8,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924619894,6.7466,4568.3,4568.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924620086,6.9786,4568.3,4568.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924620289,6.7466,4568.3,4568.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924620484,6.9786,4568.3,4568.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924621194,3.7708,4568.3,4568.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924621394,3.5388,4568.3,4568.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924621691,3.7708,4568.3,4568.2,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757924622193,3.7708,4568.3,4568.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1757924622395,2.207,4568.3,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924622591,4.1884,4568.0,4567.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757924622897,4.4204,4568.0,4567.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757924623100,4.4204,4568.0,4567.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757924623499,4.1884,4568.0,4567.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757924623699,4.4204,4568.0,4567.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757924625503,4.4204,4568.0,4567.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757924626603,4.4204,4568.0,4567.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757924627199,2.8404,4568.0,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924627397,3.5825,4567.9,4567.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757924628104,3.8145,4567.9,4567.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757924629007,3.5825,4567.9,4567.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757924629207,3.8145,4567.9,4567.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1757924629706,2.1733,4568.5,4567.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757924629901,4.1884,4568.0,4567.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757924630101,4.4204,4568.0,4567.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757924631505,4.4204,4568.0,4567.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757924632205,4.4204,4568.0,4567.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757924632908,2.7847,4568.0,4567.9,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757924635500,4.4204,4568.0,4567.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1757924635706,2.8404,4568.0,4567.7,4.77632609]
["bitfinex-derivatives","ETHF0:USTF0",1757924635906,3.5825,4567.8,4567.7,5.81452609]
["bitfinex-derivatives","ETHF0:USTF0",1757924636410,3.5825,4567.8,4567.7,5.82060908]
["bitfinex-derivatives","ETHF0:USTF0",1757924636814,3.5825,4567.8,4567.7,8.29320908]
["bitfinex-derivatives","ETHF0:USTF0",1757924637509,3.8145,4567.8,4567.7,8.29320908]
["bitfinex-derivatives","ETHF0:USTF0",1757924638210,3.5825,4567.8,4567.7,8.29320908]
["bitfinex-derivatives","ETHF0:USTF0",1757924638414,3.8145,4567.8,4567.7,8.29320908]
["bitfinex-derivatives","ETHF0:USTF0",1757924638713,2.7847,4567.8,4567.7,8.29320908]
["bitfinex-derivatives","ETHF0:USTF0",1757924638914,0.232,4567.8,4567.7,8.29320908]
["bitfinex-derivatives","ETHF0:USTF0",1757924639111,1.8067,4567.8,4567.7,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757924639311,2.8117,4567.8,4567.7,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757924640514,2.5797,4567.8,4567.7,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757924640715,2.8117,4567.8,4567.7,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757924641110,2.8117,4567.8,4567.7,8.29404433]
["bitfinex-derivatives","ETHF0:USTF0",1757924641312,2.552,4568.5,4568.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1757924641516,4.3587,4568.5,4568.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1757924641918,2.5797,4568.5,4568.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757924642314,3.2078,4568.8,4568.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757924642515,2.5797,4568.5,4568.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757924643313,4.1379,4568.5,4568.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757924643513,4.1379,4568.5,4568.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757924643708,4.3699,4568.5,4568.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757924643909,1.5747,4568.4,4568.0,1.57539616]
["bitfinex-derivatives","ETHF0:USTF0",1757924644122,3.5334,4568.1,4568.0,2.54589616]
["bitfinex-derivatives","ETHF0:USTF0",1757924644418,3.7654,4568.1,4568.0,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757924645015,1.9587,4567.8,4567.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757924645214,3.5334,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924645813,0.6045,4567.5,4567.2,5.13787813]
["bitfinex-derivatives","ETHF0:USTF0",1757924646024,3.5334,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924646614,3.5334,4567.3,4567.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757924647513,3.7654,4567.3,4567.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757924647913,3.5334,4567.3,4567.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757924648124,3.7654,4567.3,4567.2,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1757924648711,3.7654,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924648916,3.1329,4567.0,4566.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757924649117,4.3699,4567.0,4566.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757924649317,4.3699,4567.0,4566.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1757924649809,2.5632,4567.5,4567.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757924650015,2.7952,4567.5,4567.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757924650222,2.5632,4567.5,4567.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1757924650418,1.5747,4567.5,4567.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757924650619,1.5747,4567.9,4567.4,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757924650821,3.5334,4567.9,4567.8,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757924651023,3.7654,4567.9,4567.8,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757924651420,3.5334,4567.9,4567.8,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757924651613,3.7654,4567.9,4567.8,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757924652118,2.8366,4567.9,4567.8,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757924652821,1.2619,4567.9,4567.8,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757924653019,0.232,4567.9,4567.8,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757924653426,0.232,4567.9,4567.8,6.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757924653628,0.0656,4568.4,4567.8,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757924653925,3.6931,4568.3,4568.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757924654223,3.4611,4568.3,4568.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757924654717,3.6931,4568.3,4568.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757924654919,3.6931,4568.3,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924655219,3.4611,4567.9,4567.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757924655420,3.6931,4567.9,4567.8,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757924655620,3.6931,4567.9,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924656622,4.2691,4568.5,4568.4,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1757924656822,4.2691,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924657521,4.2691,4568.5,4568.4,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757924658226,1.4538,4568.9,4568.4,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757924658423,1.4538,4568.9,4568.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924658727,0.232,4568.9,4568.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924659330,1.4538,4569.4,4568.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924659623,3.4611,4569.4,4569.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757924660030,3.6931,4569.4,4569.3,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757924660531,3.7838,4570.0,4569.9,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924660532,2.0298,4570.0,4569.9,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924660735,1.6858,4570.2,4570.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757924660933,2.7157,4570.2,4570.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924661422,3.6931,4570.2,4570.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924661628,2.0073,4569.9,4569.8,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1757924661828,3.4611,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924662433,3.6931,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757924662630,2.0073,4569.1,4569.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757924662832,2.2393,4569.1,4569.0,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757924663137,0.232,4569.1,4569.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1757924663333,0.232,4569.1,4569.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757924664336,1.2619,4569.1,4569.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757924666339,2.2393,4569.1,4569.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757924667836,1.2619,4569.1,4569.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757924669542,0.232,4569.1,4569.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757924670842,4.3314,4569.9,4569.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757924671043,0.45084,4569.8,4569.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757924671232,2.45814,4569.8,4569.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757924671438,2.2393,4569.8,4569.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757924671639,3.58173,4569.8,4569.7,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757924671944,3.3629,4569.8,4569.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757924672135,3.1309,4569.8,4569.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757924672339,3.1309,4569.6,4569.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757924673643,2.0073,4569.6,4569.5,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757924674037,2.0073,4569.6,4569.5,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757924674238,2.2393,4569.6,4569.5,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1757924675039,2.2393,4569.6,4569.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1757924675240,2.2393,4569.6,4568.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757924675241,3.1309,4569.2,4568.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757924675437,2.0073,4569.2,4569.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757924675637,2.0073,4569.2,4569.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924675837,3.3619,4569.2,4569.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924676040,3.3619,4569.2,4569.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757924676639,3.3619,4569.2,4569.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1757924676946,2.2383,4569.2,4569.1,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757924677134,2.2383,4569.2,4569.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924679545,2.0073,4569.2,4569.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924679741,2.2383,4569.2,4569.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924680240,1.2609,4569.2,4569.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924682045,1.0299,4569.2,4569.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924682546,0.231,4569.2,4569.1,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757924683144,3.2078,4569.4,4569.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1757924683351,0.231,4569.3,4569.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924683547,3.2078,4569.4,4569.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1757924683752,3.2078,4569.4,4569.3,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924683943,3.4388,4569.4,4569.3,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924684545,0.231,4569.4,4569.3,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757924684744,0.0656,4569.5,4569.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924685047,3.2078,4570.7,4569.4,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1757924685249,3.2078,4570.7,4570.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924686746,5.2657,4570.7,4570.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924686946,2.0579,4570.7,4570.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924688044,2.2889,4570.7,4570.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924688350,1.2517,4570.7,4570.6,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924688545,3.2078,4571.2,4571.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1757924688750,1.2517,4571.1,4571.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757924689751,2.2889,4571.1,4571.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757924690647,2.0579,4571.1,4571.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757924690852,3.4777,4571.1,4571.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757924691346,2.2889,4571.1,4571.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1757924693754,3.2078,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924693950,4.4595,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924694751,3.4388,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924694953,4.4595,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924695255,5.2657,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924695451,5.4967,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924695757,5.2657,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924696056,5.4967,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924698159,3.2078,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924698458,3.4388,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924700157,0.231,4571.2,4571.1,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757924700357,4.3966,4571.7,4571.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757924700554,5.2383,4571.7,4571.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924700860,6.6548,4571.7,4571.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757924701059,2.0305,4571.2,4571.1,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757924701251,2.2615,4571.2,4571.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924701747,5.4693,4571.2,4570.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757924701951,3.216,4570.7,4570.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757924702151,0.231,4570.7,4570.6,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924702353,3.2078,4571.2,4571.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757924702554,2.2615,4571.1,4571.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757924703051,3.447,4571.1,4571.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757924704159,2.0305,4570.7,4570.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757924704351,2.2615,4570.7,4570.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757924704551,5.4693,4570.7,4570.6,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757924704759,1.1199,4571.3,4571.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924704962,2.3271,4571.3,4571.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924705359,3.5126,4571.3,4571.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757924705560,3.5126,4571.3,4571.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757924705561,2.0305,4571.1,4571.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757924705759,3.447,4571.1,4571.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757924706571,3.447,4571.1,4571.0,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757924706965,2.0305,4571.1,4571.0,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757924707167,2.0305,4571.1,4571.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757924707463,1.0543,4571.1,4571.0,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1757924707767,0.0656,4571.3,4571.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757924707961,0.2966,4571.3,4571.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924708161,0.231,4571.3,4571.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924708357,1.2853,4571.3,4571.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924708563,2.2615,4571.3,4571.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924709258,2.0305,4571.3,4571.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924709569,2.2615,4571.3,4571.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757924710560,3.447,4571.3,4571.2,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757924711266,3.216,4571.3,4571.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757924711573,3.447,4571.3,4571.2,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757924711962,3.447,4571.3,4571.2,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757924712169,2.2615,4571.3,4571.2,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757924712368,2.0305,4571.3,4571.2,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757924712671,2.2615,4571.3,4571.2,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1757924713367,2.2615,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924713971,2.0305,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924714268,2.2615,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924715372,3.4519,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924715874,2.2615,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924716170,2.0305,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924716372,2.2615,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924717571,1.2853,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924718067,1.0543,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924718370,1.2853,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924719065,2.2773,4571.3,4571.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1757924720065,2.0445,4571.1,4571.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757924720266,3.4659,4571.1,4571.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757924720465,3.4659,4571.1,4571.0,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757924721668,3.4659,4571.1,4571.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757924722168,3.4659,4571.1,4571.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1757924722474,3.4659,4571.1,4571.0,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757924722674,2.0445,4571.1,4571.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924723169,1.0525,4571.1,4571.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924723374,0.231,4571.1,4571.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924724269,3.2078,4571.4,4571.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757924724466,3.4388,4571.4,4571.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757924725176,3.2078,4571.4,4571.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757924725380,3.4388,4571.4,4571.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757924727466,3.2078,4571.4,4571.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757924727668,3.4388,4571.4,4571.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757924728270,0.231,4571.4,4571.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757924729372,3.2078,4572.1,4571.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757924729573,5.2523,4572.1,4572.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924729772,5.4833,4572.1,4572.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924732375,5.2523,4572.1,4572.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924732574,5.4833,4572.1,4572.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924732874,5.2523,4572.1,4572.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924733069,3.4378,4572.1,4572.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924733273,3.2078,4572.1,4572.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924733473,3.4378,4572.1,4572.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924737075,4.4811,4572.1,4572.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757924740882,6.7069,4572.1,4572.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1757924741083,6.7069,4572.1,4571.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757924741284,1.187,4572.0,4571.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757924741486,2.0821,4571.7,4571.6,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757924741686,2.3121,4571.7,4571.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757924742690,1.0433,4571.7,4571.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757924742895,4.2043,4572.1,4572.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757924743192,3.2078,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924743394,3.4378,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924743692,3.2078,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924743892,3.4378,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924744296,3.2078,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924744595,3.4378,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924744897,3.2078,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924745288,3.4378,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924748104,5.4271,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924750697,1.9893,4571.7,4571.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1757924750906,2.2193,4571.7,4571.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757924751992,1.2265,4571.7,4571.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757924752304,0.23,4571.7,4571.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1757924752804,3.2078,4572.1,4572.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757924753003,4.4343,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924753304,4.2043,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924753503,4.4343,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924754099,5.4271,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924754402,5.1971,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924754703,5.4271,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924754904,4.4343,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924755506,3.4378,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924756407,4.2043,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924756700,5.4271,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924757404,6.6135,4572.1,4572.0,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757924757805,6.6135,4572.1,4572.0,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757924758308,6.6135,4572.1,4572.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757924758707,6.6135,4572.1,4572.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1757924758909,6.6135,4572.1,4572.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757924759612,2.0334,4571.1,4571.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757924759806,2.2634,4571.1,4571.0,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1757924760212,1.2286,4571.1,4571.0,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757924760917,2.2634,4571.1,4571.0,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757924761817,3.4517,4571.1,4570.6,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757924762111,0.9986,4570.7,4570.6,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757924762315,2.2634,4570.7,4570.6,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757924762816,1.2286,4570.7,4570.6,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757924763313,1.1883,4571.1,4570.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1757924763515,2.0334,4571.1,4571.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757924763713,2.2634,4571.1,4571.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757924763913,0.9986,4571.1,4571.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757924764216,1.2286,4571.1,4571.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757924764414,3.4517,4571.1,4571.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757924764922,3.4517,4571.1,4570.6,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757924764923,2.0334,4570.7,4570.6,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757924765106,5.4712,4570.7,4570.6,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757924765311,5.4712,4570.7,4570.6,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757924767312,2.0334,4570.1,4570.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757924767515,2.2634,4570.1,4570.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757924769017,1.2286,4570.1,4570.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757924769619,0.9986,4570.1,4570.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757924769819,1.2286,4570.1,4570.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757924771222,3.4517,4570.1,4570.0,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757924774726,3.4517,4570.1,4570.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757924776127,2.2634,4570.1,4570.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757924776826,2.0334,4570.1,4570.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757924777128,2.2634,4570.1,4570.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757924777327,0.9986,4570.1,4570.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757924777628,0.23,4570.1,4570.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757924779028,3.2078,4570.2,4570.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757924779229,0.23,4570.1,4570.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757924779831,1.2399,4570.1,4570.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757924781622,0.23,4570.1,4570.0,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757924782023,3.2078,4570.2,4570.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757924782324,3.2078,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924782525,3.4378,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924783032,3.2078,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924783231,3.4378,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924785131,3.2078,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924785323,3.4378,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924786022,4.4477,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924786624,4.2177,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924786825,4.4467,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924788023,3.2078,4570.8,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924788222,1.2389,4570.7,4570.6,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924788422,2.2184,4570.7,4570.6,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924790530,3.4054,4570.7,4570.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757924790727,3.4054,4570.7,4570.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757924791328,3.4054,4570.7,4570.6,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757924791728,3.4054,4570.7,4570.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757924792033,5.1972,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924792334,5.4262,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924795230,4.2177,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924795432,3.2078,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924795738,3.4368,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924796127,4.4467,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924800241,5.4262,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924801040,6.6132,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924801341,5.4262,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924802039,6.6153,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924802432,5.4262,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924804042,5.1972,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924804241,5.4262,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924804439,4.4467,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924804743,3.4368,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924807231,4.4306,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924807443,4.2016,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924807742,4.4306,4570.2,4570.1,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757924809147,6.6641,4570.2,4570.1,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1757924810135,6.6641,4570.2,4570.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1757924810340,6.6641,4570.2,4570.1,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757924811341,6.6641,4570.2,4569.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757924811548,6.6641,4570.2,4569.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757924814838,2.2672,4570.1,4570.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1757924815145,3.4563,4570.1,4570.0,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757924817155,2.0382,4570.1,4570.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757924817360,2.2672,4570.1,4570.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757924817645,2.0382,4570.1,4570.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757924818051,2.2672,4570.1,4570.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757924822159,2.2672,4570.1,4569.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924822362,2.2672,4570.1,4569.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757924822363,5.2146,4569.7,4569.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757924822550,4.3911,4569.7,4569.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757924826256,3.4368,4569.7,4569.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757924827252,4.3911,4569.7,4569.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757924827649,6.6325,4569.7,4569.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757924827849,2.0068,4569.2,4569.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757924828045,2.0068,4569.2,4569.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757924828046,6.6325,4569.2,4569.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757924829354,6.6325,4569.2,4569.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924830054,6.6325,4569.2,4569.1,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757924830351,5.4436,4569.2,4569.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757924830751,6.6325,4569.2,4569.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1757924833157,6.6325,4569.2,4569.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757924833559,6.6325,4569.2,4568.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924833759,4.2074,4568.7,4568.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924833958,4.4364,4568.7,4568.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924834260,5.4296,4568.7,4568.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924834459,6.6189,4568.7,4568.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924834655,6.6189,4568.7,4568.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924836065,6.6189,4568.7,4568.6,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924836966,6.6189,4568.7,4568.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1757924837263,6.6189,4568.7,4568.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924837760,4.2074,4568.2,4568.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924838067,5.4286,4568.2,4568.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924838360,6.6179,4568.2,4568.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924838661,6.6179,4568.2,4567.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924838863,6.3899,4567.7,4567.6,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924839057,6.6179,4567.7,4567.6,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924839658,6.6179,4567.7,4567.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924840663,6.6179,4567.7,4567.6,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924840862,6.6179,4567.7,4567.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924841268,6.6179,4567.7,4567.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924841574,5.2006,4567.2,4567.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924841763,5.4286,4567.2,4567.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924843666,4.4354,4567.2,4567.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924843976,3.4358,4567.2,4567.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924844570,4.4354,4567.2,4567.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924845171,5.2006,4567.2,4567.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924845368,5.4286,4567.2,4567.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924845974,6.6179,4567.2,4567.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924846167,6.6179,4567.2,4567.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924846876,6.6179,4567.2,4567.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924847573,6.6179,4567.2,4566.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924847775,4.2074,4566.7,4566.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924847970,4.4354,4566.7,4566.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924849174,6.6179,4566.7,4566.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924849373,6.6179,4566.7,4566.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924849571,4.2074,4566.2,4566.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924849871,4.4354,4566.2,4566.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924850074,5.4286,4566.2,4566.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924850674,6.6179,4566.2,4566.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924851077,6.6179,4566.2,4566.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924852072,6.6179,4566.2,4566.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924852575,10.8369,4566.2,4564.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757924852772,10.8369,4566.2,4565.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924852773,3.4101,4566.2,4565.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924852972,6.3899,4565.2,4565.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924853173,6.6179,4565.2,4565.1,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757924854476,6.6179,4565.2,4565.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924854778,6.3899,4565.2,4565.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924855080,6.6179,4565.2,4565.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757924855281,5.4286,4565.2,4565.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924856882,3.2078,4565.2,4565.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924857084,3.4358,4565.2,4565.1,7.80775]
["bitfinex-derivatives","ETHF0:USTF0",1757924857382,3.2078,4565.2,4565.1,7.80775]
["bitfinex-derivatives","ETHF0:USTF0",1757924857777,0.228,4565.2,4565.1,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924857977,0.228,4565.2,4565.1,7.80775]
["bitfinex-derivatives","ETHF0:USTF0",1757924858182,0.228,4565.2,4565.1,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924858378,0.0657,4565.4,4565.3,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757924858578,0.2937,4565.4,4565.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924858883,0.228,4565.4,4565.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924863483,2.7907,4565.4,4565.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757924863783,3.7831,4565.4,4565.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1757924863988,6.7718,4565.2,4565.1,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757924864292,6.9998,4565.2,4565.1,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757924865090,6.9998,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924867889,6.7718,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924868086,6.9998,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924869793,6.7718,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924870095,6.9998,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924871883,6.7718,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924872087,6.9998,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924872484,6.7718,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924872690,6.9998,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924873391,3.4358,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924874097,3.2078,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924874292,3.4358,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924875396,3.2078,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924875600,3.4358,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924875896,3.2078,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924876089,3.4358,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924880199,4.4553,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924880701,7.0647,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924881599,3.2078,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924882503,3.4358,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924882801,4.4553,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924883395,7.0647,4565.2,4565.1,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757924886401,7.0647,4565.2,4565.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757924887000,11.0647,4565.2,4565.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757924888797,7.0647,4565.2,4564.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757924888995,1.5741,4564.2,4563.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757924889203,3.8569,4564.1,4564.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757924890497,2.2828,4564.1,4564.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757924890896,3.8569,4564.1,4564.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757924891100,3.8569,4564.1,4564.0,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757924891407,3.8569,4564.1,4563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757924891408,1.0195,4563.6,4563.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924891599,0.228,4563.6,4563.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924891993,1.2475,4563.6,4563.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924892196,2.2574,4563.6,4563.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924893008,3.7064,4563.6,4563.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924894701,3.4784,4563.6,4563.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924894901,3.7064,4563.6,4563.5,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757924895309,3.7064,4563.6,4563.5,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1757924896007,3.7064,4563.6,4563.5,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1757924898405,1.449,4563.5,4563.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1757924898712,3.4184,4563.5,4563.4,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757924900507,3.6464,4563.5,4563.4,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757924900710,2.7987,4563.5,4563.1,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757924900909,1.449,4563.1,4562.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757924901111,0.9595,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924901310,1.1875,4562.7,4562.6,44.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757924902208,3.6464,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924902609,3.6464,4562.7,4562.6,44.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757924902915,3.6464,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924905115,2.1974,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924905314,0.227,4562.7,4562.6,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757924905520,4.6568,4563.2,4562.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1757924905821,1.1865,4563.1,4563.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757924906022,3.6454,4563.1,4563.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757924906515,3.6454,4563.1,4562.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1757924906721,0.9595,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924906920,1.1865,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924907122,3.6454,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924907320,1.1865,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924907521,0.9595,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924907820,1.1865,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924908719,3.6454,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924909227,2.1964,4562.7,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924909629,1.449,4563.0,4562.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924909827,1.1865,4562.9,4562.8,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1757924910028,1.1865,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924910930,3.6454,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924912227,3.6454,4562.9,4562.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1757924914932,3.6454,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924915334,3.4184,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924915533,3.6454,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924915735,2.1964,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924915936,1.9694,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924916437,0.227,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924917231,1.1865,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924920735,3.6454,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924921731,2.1964,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924921930,1.1865,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924924441,0.227,4562.9,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924924943,0.0657,4563.1,4562.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1757924925142,1.044,4563.1,4563.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1757924925343,1.271,4563.1,4563.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757924925539,1.2053,4563.1,4563.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757924926444,3.7227,4563.1,4563.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757924926639,3.7227,4563.1,4563.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757924927443,3.7227,4563.1,4562.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757924927642,6.7035,4562.7,4562.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757924927836,6.9305,4562.7,4562.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757924928439,6.9305,4562.7,4562.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757924930248,6.9305,4562.7,4562.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757924931447,6.9305,4562.7,4562.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1757924931750,6.9305,4562.7,4562.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757924933547,5.1695,4562.7,4562.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757924933747,5.3965,4562.7,4562.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757924934646,6.9305,4562.7,4562.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757924935252,6.9305,4562.7,4562.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757924936653,6.9305,4562.7,4562.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757924937352,6.9305,4562.7,4562.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1757924937558,6.9305,4562.7,4562.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757924937755,6.7035,4562.7,4562.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757924937955,6.9305,4562.7,4562.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757924940354,6.9305,4562.7,4562.6,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757924940554,5.3965,4562.7,4562.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1757924940854,6.9191,4562.7,4562.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1757924941256,6.9191,4562.7,4562.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757924941462,6.8387,4562.2,4561.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757924941756,3.2078,4562.2,4562.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924941962,0.227,4562.1,4562.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924942659,0.227,4562.1,4562.0,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757924942862,2.3353,4562.1,4562.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924943063,3.8579,4562.1,4562.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924943557,3.8579,4562.1,4562.0,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757924943758,2.1083,4561.6,4561.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1757924943962,3.8579,4561.6,4561.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757924944259,3.8579,4561.6,4561.5,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757924944455,3.8579,4561.6,4561.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924945966,3.6309,4561.6,4561.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924946163,2.3353,4561.6,4561.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924946963,0.227,4561.6,4561.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924947764,1.2802,4561.6,4561.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924949466,3.8579,4561.6,4561.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924950263,2.3353,4561.6,4561.5,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757924952055,3.2078,4561.7,4561.6,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924952765,0.2927,4561.8,4561.6,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924952965,0.2927,4561.8,4561.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924953869,0.227,4561.8,4561.7,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924956669,0.0657,4562.0,4561.9,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757924956863,0.2927,4562.0,4561.9,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924957266,0.0657,4562.0,4561.9,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924957565,0.2927,4562.0,4561.9,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924958367,1.3444,4562.0,4561.9,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924958569,3.8337,4562.0,4561.9,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757924958875,3.8337,4562.0,4561.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757924959173,4.3693,4562.0,4561.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757924959467,6.7488,4561.6,4561.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757924959670,6.9758,4561.6,4561.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757924960264,5.5146,4561.6,4561.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757924960467,0.227,4561.6,4561.5,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757924961377,3.2078,4562.1,4562.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757924961676,4.4865,4562.1,4562.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757924961867,6.9758,4562.1,4562.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757924962073,6.9758,4562.1,4562.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924962377,6.9758,4562.1,4562.0,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757924963671,6.9758,4562.1,4562.0,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924963878,6.9758,4562.1,4562.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757924964271,3.2078,4562.1,4562.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757924964578,3.4338,4562.1,4562.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757924965982,3.2078,4562.1,4562.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757924966478,3.4338,4562.1,4562.0,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1757924966871,0.0657,4562.3,4562.0,6.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757924967077,0.226,4562.2,4562.1,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924967277,0.226,4562.2,4562.1,44.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757924967880,0.0657,4562.3,4562.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757924968080,0.0657,4562.3,4562.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757924968277,0.0657,4562.3,4562.2,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924968584,0.226,4562.4,4562.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757924968879,0.226,4562.4,4562.3,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924969080,1.4612,4562.9,4562.3,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757924969281,0.226,4562.5,4562.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757924969584,0.226,4562.5,4562.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924970474,3.767,4562.5,4562.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924970680,6.9748,4562.5,4562.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757924971682,7.6031,4562.5,4562.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757924972382,6.9748,4562.5,4562.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757924973378,6.9748,4562.5,4562.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924974188,5.5136,4562.5,4562.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924974578,6.9748,4562.5,4562.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757924974778,7.6031,4562.5,4562.4,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757924975874,7.6031,4562.5,4562.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757924976387,7.6031,4562.5,4561.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1757924978386,5.2876,4561.9,4561.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757924978588,5.5136,4561.9,4561.8,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757924978986,6.9748,4561.9,4561.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924981184,6.9748,4561.9,4561.8,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757924981589,3.4338,4561.9,4561.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924981992,6.9376,4561.9,4561.8,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1757924985190,6.9376,4561.9,4561.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757924989100,6.9376,4561.9,4561.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757924989299,6.9376,4561.9,4561.1,1.76762999]
["bitfinex-derivatives","ETHF0:USTF0",1757924989494,6.9376,4561.9,4561.1,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757924990505,6.9376,4561.9,4561.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757924990699,6.9376,4561.9,4561.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757924991007,4.2595,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924991199,4.4855,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924991694,4.2595,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924991899,6.9376,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924992705,6.7116,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924992907,6.9376,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924993101,4.2595,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924993302,4.4855,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924993504,3.2078,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924993699,3.4338,4561.9,4561.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924995709,0.0657,4562.1,4562.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757924996011,6.6629,4563.0,4562.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924996207,6.6629,4563.0,4562.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1757924996208,7.5217,4563.0,4562.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1757924996507,3.4551,4562.9,4562.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757924996904,3.6811,4562.9,4562.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757924997510,3.6811,4562.9,4562.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924998513,2.2191,4562.9,4562.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757924998714,3.6811,4562.9,4562.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925001011,3.6811,4562.9,4562.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925001318,3.5055,4562.2,4562.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757925001516,3.7315,4562.2,4562.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757925001715,3.7315,4562.2,4562.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757925002209,2.2802,4562.2,4562.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757925002415,0.226,4562.2,4562.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757925002615,3.2078,4562.4,4562.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757925002812,0.226,4562.3,4562.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757925003006,0.226,4562.6,4562.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757925003207,2.2802,4562.6,4562.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757925003409,3.7315,4562.6,4562.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1757925004312,3.7315,4562.6,4562.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757925004809,3.7315,4562.6,4562.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757925005019,3.7315,4562.6,4562.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925005323,3.5055,4561.9,4561.8,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757925005714,3.5055,4561.9,4561.0,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1757925005715,3.5055,4561.9,4561.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757925005916,0.8055,4562.0,4561.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757925005917,6.7133,4561.7,4561.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757925006113,6.7133,4561.7,4561.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757925006319,3.5055,4561.4,4561.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757925006621,3.7315,4561.4,4561.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757925007423,3.7315,4561.4,4561.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757925010418,0.9996,4561.4,4561.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757925010718,3.7315,4561.4,4561.3,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757925012518,3.7315,4561.4,4561.3,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757925014825,3.7315,4561.4,4560.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757925015016,1.9418,4560.2,4560.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757925015325,3.6501,4560.2,4560.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757925023028,2.1678,4560.2,4560.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757925023932,3.6501,4560.2,4560.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757925027632,6.8579,4560.2,4560.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757925032644,4.3988,4560.2,4560.1,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757925032852,4.7474,4560.7,4560.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757925033046,6.0051,4560.7,4560.6,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925033346,7.0168,4560.7,4560.6,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925035946,3.4328,4560.7,4560.6,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925036248,0.225,4560.8,4560.7,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757925036553,0.225,4560.8,4560.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925037052,2.638,4561.4,4561.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925037259,2.863,4561.4,4561.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925037457,2.638,4561.4,4561.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925037654,2.863,4561.4,4561.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925037956,2.638,4561.4,4561.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925038157,2.863,4561.4,4561.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925039457,2.7973,4561.4,4561.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925039655,3.2078,4561.5,4561.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757925039852,4.4655,4561.5,4561.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925040054,7.0168,4561.5,4561.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925040251,3.2078,4561.5,4561.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925040755,1.5396,4561.9,4561.5,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757925040959,0.225,4561.8,4561.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757925041156,0.225,4561.8,4561.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925041454,3.2078,4562.0,4561.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925041455,3.2078,4562.0,4561.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1757925041656,1.5396,4562.2,4561.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757925041860,1.1987,4562.1,4562.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925042865,3.732,4562.1,4562.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925043253,3.732,4562.1,4562.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925043861,3.507,4562.1,4562.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925044162,0.0657,4562.4,4562.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925044163,0.0657,4562.4,4562.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757925044351,1.0394,4562.4,4562.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925044553,2.7349,4562.4,4562.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925044754,3.732,4562.4,4562.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757925044955,3.732,4562.4,4562.1,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757925045565,3.732,4562.4,4562.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757925045763,5.1786,4562.1,4562.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925045971,6.9398,4562.1,4562.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925048163,5.4036,4562.1,4562.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925048370,6.9398,4562.1,4562.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925049868,6.9398,4562.1,4561.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757925050173,6.9398,4562.1,4562.0,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757925051372,6.9398,4562.1,4562.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925052967,3.2078,4562.1,4562.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925053167,3.2735,4562.6,4562.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925053369,4.4722,4562.6,4562.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925053675,5.9427,4562.6,4562.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925054268,4.4065,4562.6,4562.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925055669,4.1815,4562.6,4562.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925055875,4.4065,4562.6,4562.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925056175,4.1815,4562.6,4562.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925056367,3.4328,4562.6,4562.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925057070,3.2078,4562.6,4562.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757925057569,0.225,4562.7,4562.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925058866,0.0657,4563.0,4562.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925059071,0.225,4562.9,4562.8,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1757925059272,1.1987,4562.9,4562.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925059677,3.732,4562.9,4562.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1757925060267,0.9816,4563.0,4562.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757925060474,3.772,4563.0,4562.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925063286,0.9816,4563.0,4562.9,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925063477,3.2735,4563.4,4563.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925063679,3.4985,4563.4,4563.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925064377,3.2735,4563.4,4563.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925065280,4.2551,4563.4,4563.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925066483,4.1894,4563.4,4563.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925067078,6.7548,4563.4,4563.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925068181,3.2078,4563.4,4563.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925069489,4.1894,4563.4,4563.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925069690,6.7548,4563.4,4563.3,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757925069890,6.7548,4563.4,4563.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757925070182,1.5326,4563.2,4562.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925070487,3.547,4562.8,4562.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757925070684,3.547,4562.8,4562.7,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757925071287,2.0144,4562.8,4562.7,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757925071582,3.2078,4563.4,4562.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757925071786,3.6963,4563.1,4563.0,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925071987,3.6963,4563.1,4563.0,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757925072182,3.6963,4563.1,4562.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925072381,2.1842,4563.1,4563.0,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757925072986,3.6963,4563.1,4563.0,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757925073487,3.6963,4563.1,4563.0,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925074584,3.4713,4562.9,4562.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757925074784,6.6791,4562.9,4562.8,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925074983,6.9041,4562.9,4562.8,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925076278,1.9592,4562.9,4562.8,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925076484,6.6791,4563.4,4563.3,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1757925076782,3.4328,4563.4,4563.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757925077088,3.2078,4563.4,4563.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757925077584,0.0657,4563.7,4563.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757925077785,0.0657,4563.7,4563.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757925077984,0.0657,4563.7,4563.6,44.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757925078179,0.225,4564.3,4564.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757925078488,1.5121,4564.7,4564.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757925078686,2.7133,4564.7,4564.6,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925079084,0.9762,4564.7,4564.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757925079284,1.2012,4565.0,4564.9,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1757925079488,1.2012,4565.0,4564.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925079688,3.6963,4565.0,4564.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925081293,0.9762,4565.0,4564.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925081593,2.4883,4565.0,4564.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925081796,3.4713,4565.0,4564.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925082290,3.6963,4565.0,4564.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925084292,2.1842,4565.0,4564.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925084496,3.6963,4565.0,4564.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925087393,4.3032,4565.0,4564.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757925087594,4.3032,4565.0,4564.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757925088302,4.3032,4565.0,4564.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925088494,4.3032,4565.0,4564.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757925089201,4.3032,4565.0,4564.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757925090599,4.3032,4565.0,4564.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757925090804,6.6791,4564.5,4564.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757925090995,7.511,4564.5,4564.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757925091494,7.511,4564.5,4564.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757925091894,3.4713,4563.8,4563.7,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757925092700,0.9762,4563.8,4563.7,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925093297,3.2078,4563.9,4563.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757925093596,3.2078,4563.9,4563.8,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925098303,4.184,4563.9,4563.8,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757925099898,6.6791,4563.9,4563.8,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757925101300,3.4713,4563.7,4563.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757925101809,3.4713,4563.7,4563.6,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757925102310,3.4713,4563.7,4563.6,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757925102495,3.6953,4563.7,4563.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757925103208,3.6953,4563.7,4563.6,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1757925103417,3.6953,4563.7,4563.6,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757925104004,3.6953,4563.7,4563.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757925104407,3.6953,4563.7,4563.6,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1757925105108,3.6953,4563.7,4563.6,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1757925105309,3.6953,4563.7,4563.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757925106711,7.6953,4563.7,4563.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757925109511,7.6953,4563.7,4563.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757925111905,7.6953,4563.7,4563.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757925111906,6.69115957,4563.7,4563.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757925112218,6.0425,4563.2,4563.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757925112408,6.2665,4563.2,4563.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757925113205,6.2665,4563.2,4563.1,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757925114824,6.2665,4563.2,4563.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757925115427,10.2665,4563.2,4563.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757925115720,10.2665,4563.2,4563.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1757925116017,10.21431392,4563.2,4562.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1757925116209,0.72652393,4563.1,4562.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1757925116413,0.73136392,4563.0,4562.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1757925116620,0.44316001,4563.0,4562.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1757925116809,0.224,4563.0,4562.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1757925117209,0.21916001,4562.9,4562.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1757925117423,0.224,4562.8,4562.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1757925117624,0.4591,4562.4,4561.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757925117823,3.2078,4561.9,4561.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757925118023,3.4318,4561.9,4561.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1757925118720,0.0042,4561.1,4561.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757925119021,0.0042,4561.1,4560.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757925119022,0.0042,4560.7,4560.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757925119221,0.2282,4560.7,4560.6,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757925120717,0.2282,4560.7,4560.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757925121321,0.2282,4560.7,4560.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757925121721,0.2282,4560.7,4560.6,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757925124218,0.2282,4560.7,4560.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757925124926,0.2282,4560.7,4560.6,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757925125427,0.2282,4560.7,4560.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757925125924,0.2282,4560.7,4560.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757925129527,0.2295,4560.7,4560.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757925130124,0.2282,4560.7,4560.6,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1757925131228,4.2295,4560.7,4560.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757925132226,4.2282,4560.7,4560.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757925132527,0.0029,4560.5,4560.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925132719,3.4379,4560.4,4560.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925132923,0.0061,4560.3,4560.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757925133124,0.0032,4560.1,4560.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757925133334,0.2301,4560.1,4560.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757925133533,0.0032,4559.6,4559.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925133721,3.9813,4559.4,4558.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757925134027,5.3018,4558.6,4558.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1757925134230,2.094,4558.1,4558.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757925134430,5.5258,4558.1,4558.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757925134935,5.3018,4558.1,4558.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757925135134,3.2078,4558.1,4558.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757925135339,3.4318,4558.1,4558.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757925135728,4.4846,4558.1,4558.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1757925136128,4.2606,4558.1,4558.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1757925136328,4.4846,4558.1,4558.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1757925137334,5.5258,4558.1,4558.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1757925137536,6.5661,4558.1,4558.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1757925138845,5.3018,4558.1,4558.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1757925139240,4.4846,4558.1,4558.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1757925139543,6.5661,4558.1,4558.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1757925139743,6.5661,4558.1,4558.0,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1757925140042,6.5661,4558.1,4558.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925140438,6.5661,4558.1,4557.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925140644,3.1343,4557.9,4557.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925140945,3.3583,4557.9,4557.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925141440,1.0403,4557.8,4557.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925141737,3.3583,4557.7,4557.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925142044,3.3583,4557.7,4557.6,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757925142644,3.3583,4557.7,4557.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925142849,3.3583,4557.7,4557.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925142850,5.3018,4557.2,4557.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925143144,5.5258,4557.2,4557.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925143442,6.5661,4557.2,4557.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925143742,6.5661,4557.2,4557.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757925143939,5.5258,4557.2,4557.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757925144342,6.5661,4557.2,4557.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757925144541,5.5258,4557.2,4557.1,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757925144842,6.5661,4557.2,4557.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925145338,6.5661,4557.2,4556.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925145549,5.3018,4556.7,4556.6,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757925145853,5.5258,4556.7,4556.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925146055,4.2606,4556.7,4556.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925146247,4.4846,4556.7,4556.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925146948,5.3018,4556.7,4556.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925147154,6.5661,4556.7,4556.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925147349,1.0528,4556.2,4556.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925147548,3.4318,4556.2,4556.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925147951,3.2078,4556.2,4556.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925148456,3.4318,4556.2,4556.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925148848,1.0403,4557.0,4556.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925148849,3.2078,4557.0,4556.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925149056,2.7197,4556.9,4556.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925149358,3.2078,4557.0,4556.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925149561,5.9275,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925149745,6.9687,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925149951,7.583,4557.0,4556.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757925150352,1.4429,4556.4,4555.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925150553,7.359,4556.0,4555.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925150756,6.9687,4556.0,4555.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925150957,3.2078,4556.0,4555.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925151159,3.4318,4556.0,4555.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925151656,0.224,4556.0,4555.9,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925151959,3.2078,4556.7,4556.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925152359,3.2078,4556.7,4556.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925152560,3.2078,4557.2,4556.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1757925152760,0.224,4557.1,4557.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1757925153058,3.2078,4557.2,4557.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925153360,0.0658,4557.4,4557.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925153559,0.2898,4557.4,4557.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925153761,0.224,4557.4,4557.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925154164,3.7609,4557.4,4557.3,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757925154356,4.1512,4557.0,4556.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757925154557,7.583,4557.0,4556.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757925154956,7.583,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925155957,8.0919316,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925156262,8.09213123,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925157159,6.7447,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925157462,4.99416605,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925157760,5.9275,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925158264,8.0928888,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925158964,7.8688888,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925159167,7.583,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925159368,0.51025077,4557.0,4556.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925159664,0.0658,4557.2,4557.1,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925160061,0.0658,4557.2,4557.1,7.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757925160263,2.10459041,4559.0,4558.1,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925160264,5.7035,4558.2,4558.1,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925160560,5.7035,4558.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925160561,7.47942838,4558.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925160866,6.7447,4557.6,4557.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925161164,7.47942838,4557.6,4557.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925161352,0.6143,4557.5,4557.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757925161557,3.21902838,4557.5,4557.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757925161757,3.21902838,4557.5,4557.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925161966,4.64702838,4557.5,4557.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757925162366,4.64702838,4557.5,4557.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925163561,4.64702838,4557.5,4557.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757925163962,4.64702838,4557.5,4557.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925164163,3.60582838,4557.5,4557.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925164470,2.99152838,4557.5,4557.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757925164772,4.65432838,4557.5,4557.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757925164970,4.87832838,4557.5,4557.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757925165469,0.51072838,4557.5,4557.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757925165667,0.73472838,4557.5,4557.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757925167164,4.86592838,4557.5,4557.4,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757925167962,4.24912838,4557.5,4557.4,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757925168164,4.24912838,4557.5,4557.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757925168165,2.4684,4558.0,4557.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925168362,3.20270601,4558.0,4557.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925168571,4.86550601,4558.0,4557.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757925168771,2.0864,4557.6,4557.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925168972,4.02470601,4557.6,4557.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925169273,4.24870601,4557.6,4557.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925169673,4.02470601,4557.6,4557.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925169972,4.24870601,4557.6,4557.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925170472,3.7384,4557.6,4557.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925170672,2.6924,4557.6,4557.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925171375,0.224,4557.6,4557.5,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757925171774,3.7384,4557.6,4557.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925172074,0.6168,4557.5,4556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925172280,2.4684,4557.0,4556.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925172477,2.6924,4557.0,4556.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925173170,4.3552,4557.0,4556.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925173468,4.3552,4557.0,4556.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757925173869,4.3552,4557.0,4556.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757925174077,2.9272,4557.0,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925174276,2.4684,4556.5,4556.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1757925174470,2.6924,4556.5,4556.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1757925175675,0.224,4556.5,4556.4,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925176066,2.4684,4557.4,4557.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757925176266,3.5144,4557.4,4557.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925176462,3.7384,4557.4,4557.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925176676,3.5144,4557.4,4557.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925176869,2.6924,4557.4,4557.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925177369,1.428,4557.9,4557.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757925177565,0.224,4557.8,4557.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1757925177766,2.6924,4557.8,4557.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925177966,2.4684,4557.8,4557.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925178166,2.6924,4557.8,4557.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757925178577,1.5317,4558.0,4557.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1757925178779,3.2078,4558.1,4558.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1757925178969,3.4318,4558.1,4558.0,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1757925179273,1.5317,4558.8,4558.0,7.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757925179570,2.5103,4558.8,4558.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925179775,2.7343,4558.8,4558.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925179970,2.5103,4558.8,4558.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925180478,0.224,4558.8,4558.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925180773,3.4889,4558.7,4558.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757925181077,1.5583,4559.0,4558.9,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925181276,1.2026,4559.0,4558.9,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925181473,3.2078,4559.1,4558.9,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925181672,1.5954,4559.5,4559.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925182175,2.7343,4559.5,4559.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925182569,31.583,4559.7,4559.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1757925182774,32.5616,4559.7,4559.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925183074,34.89531198,4559.7,4559.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925183272,3.7129,4559.7,4559.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925183680,3.7129,4559.7,4559.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757925183977,3.4889,4559.7,4559.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925184279,3.7129,4559.7,4559.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925184680,0.9786,4558.9,4558.8,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925184976,1.5317,4558.8,4558.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757925185169,3.4889,4558.8,4558.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757925185977,6.6967,4558.8,4558.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757925186172,3.7129,4558.7,4558.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1757925187279,3.7129,4558.7,4558.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1757925187280,1.9572,4558.1,4558.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925187577,3.7129,4558.1,4558.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757925188374,3.7129,4558.1,4558.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925188583,2.7343,4558.1,4558.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925190787,2.5103,4558.4,4558.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925190992,2.7343,4558.4,4558.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925191685,2.7343,4558.4,4558.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757925191982,2.7343,4558.4,4558.3,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757925192172,2.7343,4558.4,4558.3,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1757925192376,2.7343,4558.4,4558.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1757925192582,1.7557,4558.4,4558.3,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757925192778,0.224,4558.4,4558.3,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757925192986,4.7893,4558.8,4558.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925193176,4.7893,4558.8,4558.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925193378,0.224,4558.8,4558.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925193583,0.224,4558.8,4558.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925194379,1.5815,4559.4,4558.7,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925194684,1.5815,4559.4,4559.3,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925194883,1.8055,4559.4,4559.3,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925195073,3.8067,4559.4,4559.3,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925195479,0.6085,4558.5,4558.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925195690,2.8337,4558.5,4558.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925196084,4.4152,4558.5,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925197584,2.6097,4558.5,4558.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925197785,1.5898,4558.5,4558.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925197991,1.8138,4558.5,4558.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925198293,2.2558,4559.0,4558.4,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925198483,1.8055,4558.9,4558.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757925198684,2.7868,4558.9,4558.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925199393,3.8067,4558.9,4558.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925199590,3.8067,4558.9,4558.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925199786,2.0012,4558.4,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925199989,2.2252,4558.4,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925200487,3.8067,4558.4,4558.3,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757925200985,3.8067,4558.4,4558.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757925202688,3.8067,4558.4,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925204985,7.8067,4558.4,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925205790,7.5827,4558.4,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925206090,7.8067,4558.4,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925206588,2.5628,4558.4,4558.3,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757925206789,1.8055,4558.4,4558.3,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757925206988,1.5815,4558.8,4558.3,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757925207187,1.6473,4558.9,4558.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925207384,0.0658,4558.9,4558.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925207687,0.224,4558.9,4558.8,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925208295,1.5815,4559.7,4559.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925208492,2.7868,4559.7,4559.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925208689,2.7868,4559.7,4558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925208690,3.8067,4559.7,4558.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757925209497,3.8067,4559.7,4559.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925209794,3.5827,4559.7,4559.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925209994,3.8067,4559.7,4559.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925210388,2.0012,4558.8,4558.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925210593,3.8067,4558.8,4558.7,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925210796,3.8067,4558.8,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925210995,3.1713,4558.5,4558.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925211296,3.3953,4558.5,4558.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925213200,1.8055,4558.5,4558.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925213403,1.8055,4558.5,4558.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925213404,4.4152,4558.5,4558.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925213701,2.8337,4558.5,4558.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925213901,4.4152,4558.5,4558.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925216599,4.4152,4558.5,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925216997,4.4152,4558.5,4558.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925217707,4.4152,4558.5,4558.4,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925217906,4.4152,4558.5,4558.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757925218107,4.4152,4558.5,4558.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757925218302,0.9813,4557.2,4557.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1757925218499,3.8067,4557.2,4557.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1757925219005,3.8067,4557.2,4557.1,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1757925219404,1.5815,4557.2,4557.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1757925219709,1.8055,4557.2,4557.1,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757925220406,2.19,4557.5,4557.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1757925220603,1.5815,4557.5,4557.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925220803,0.224,4557.5,4557.4,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757925221313,2.5628,4557.9,4557.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925221706,2.7868,4557.9,4557.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925222208,3.8283,4557.9,4557.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757925222409,2.2468,4557.9,4557.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757925222707,0.224,4557.9,4557.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757925223108,3.4698,4557.7,4557.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757925223313,3.6938,4557.7,4557.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757925223507,3.6938,4557.7,4557.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757925223913,2.6523,4557.7,4557.6,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757925224421,3.6938,4557.7,4557.6,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757925225016,3.6938,4557.7,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925225316,3.4698,4557.2,4557.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1757925225619,1.668,4557.2,4557.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757925225920,1.444,4557.2,4557.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757925226222,1.668,4557.4,4557.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757925226422,2.6523,4557.4,4557.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757925226720,3.6938,4557.4,4557.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757925228121,1.668,4557.4,4557.3,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757925228323,0.5867,4557.5,4557.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757925228518,0.224,4557.4,4557.3,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757925229124,1.668,4557.4,4557.3,3.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757925230721,3.6938,4557.4,4557.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757925231217,1.444,4557.3,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925231417,3.6938,4557.2,4557.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757925231820,3.6938,4557.2,4557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925232723,3.6938,4557.2,4557.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757925235026,3.4698,4557.2,4557.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757925235226,3.6938,4557.2,4557.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1757925235426,3.6938,4557.2,4557.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757925236021,3.6938,4557.2,4557.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1757925236526,3.6938,4557.2,4557.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757925237621,3.5603,4557.8,4557.7,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757925237822,3.5603,4557.8,4557.7,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757925238027,3.7185,4557.8,4557.7,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757925238530,3.4945,4557.8,4557.7,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757925238831,2.6964,4557.8,4557.7,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757925239016,2.4724,4557.8,4557.7,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757925239222,2.6964,4557.8,4557.7,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757925240226,0.224,4557.9,4557.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757925240529,1.4785,4558.4,4558.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757925240727,2.6964,4558.4,4558.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757925240925,0.6085,4559.0,4558.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757925241118,0.6085,4559.0,4558.4,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757925241324,1.4785,4559.4,4559.1,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757925241527,1.4785,4559.2,4559.1,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757925241727,2.6964,4559.2,4559.1,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757925242124,2.6964,4559.2,4559.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757925242332,1.4785,4559.2,4559.1,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757925243134,1.4785,4559.4,4559.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757925243334,1.4785,4559.4,4559.3,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1757925243533,2.4724,4559.4,4559.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1757925243729,2.016,4558.9,4558.8,43.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757925243937,3.4945,4558.9,4558.8,43.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757925244134,3.7185,4558.9,4558.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1757925244329,6.9263,4558.9,4558.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1757925244531,6.9263,4558.9,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925244733,0.9939,4558.0,4557.9,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757925245039,3.4945,4558.0,4557.9,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757925245232,3.4945,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925245233,4.0864,4558.0,4557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925245626,4.0864,4557.5,4557.4,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757925245827,4.0864,4557.5,4557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925245828,3.4945,4557.4,4557.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757925246528,3.4945,4557.4,4557.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757925246729,0.8159,4557.5,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925246730,3.4945,4556.8,4556.7,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757925246927,3.7185,4556.8,4556.7,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757925247728,3.7185,4556.8,4556.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757925248834,2.016,4556.4,4556.3,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757925249136,3.7185,4556.4,4556.3,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757925250237,3.7185,4556.4,4556.3,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1757925250434,3.7185,4556.4,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925250628,2.016,4556.2,4556.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1757925250931,3.7185,4556.2,4556.1,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757925251140,0.224,4556.2,4556.1,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757925251330,0.224,4556.2,4556.1,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757925251733,1.4785,4556.7,4556.1,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1757925251934,4.712,4557.2,4556.6,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757925252131,1.2188,4557.1,4557.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757925252334,3.7204,4557.1,4557.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925252643,3.4964,4557.1,4557.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925253044,3.7204,4557.1,4557.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925253643,0.9948,4557.1,4557.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757925254043,1.2188,4557.1,4557.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757925254346,0.224,4557.1,4557.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757925254541,2.499,4557.4,4557.3,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757925254746,3.7204,4557.4,4556.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757925255247,3.4964,4558.1,4558.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757925255444,3.4964,4558.1,4558.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925255645,3.7214,4558.1,4558.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925257444,2.724,4558.1,4558.0,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925257744,3.7214,4558.1,4558.0,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757925257954,3.7214,4558.1,4558.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757925258147,1.5042,4557.8,4557.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757925258345,1.5042,4557.8,4555.5,2.38936884]
["bitfinex-derivatives","ETHF0:USTF0",1757925258346,1.5042,4557.3,4556.7,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757925258650,0.5778,4557.5,4556.7,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757925258651,3.4964,4556.9,4556.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757925258847,3.7214,4556.9,4556.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757925259444,1.5042,4556.8,4556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925259639,3.4964,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925259843,3.4964,4556.8,4556.7,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757925260651,2.499,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925260851,1.7292,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925261049,2.724,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925262050,1.2198,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925262550,0.9948,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925262747,1.2198,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925263452,2.724,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925264558,3.7214,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925265354,1.2198,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925265659,0.225,4556.8,4556.7,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757925266260,0.225,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925266749,1.2198,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925267151,3.7214,4556.8,4556.7,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925267547,3.7214,4556.8,4556.7,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757925268166,3.7214,4556.8,4556.7,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757925269464,4.0742,4556.5,4556.4,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1757925269761,4.2992,4556.5,4556.4,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925270855,0.6436,4557.0,4556.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757925271162,0.6436,4557.0,4556.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757925271163,2.724,4556.9,4556.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925271661,1.2198,4556.9,4556.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925272163,0.9948,4556.9,4556.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925272363,1.2198,4556.9,4556.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925274565,2.724,4556.9,4556.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925276165,2.499,4556.9,4556.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925276364,2.723,4556.9,4556.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925277665,0.0658,4557.1,4556.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925277874,0.224,4556.9,4556.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757925279776,3.7204,4556.9,4556.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757925279979,3.4964,4556.9,4556.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757925280468,2.2162,4556.9,4556.5,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757925280670,3.4964,4556.6,4556.5,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757925280873,3.7204,4556.6,4556.5,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1757925282873,3.7204,4556.6,4556.5,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757925283178,1.9444,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925283377,3.6328,4556.1,4556.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757925285672,3.6328,4556.1,4556.0,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757925287878,3.6328,4556.1,4556.0,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757925288975,2.0852,4556.5,4556.0,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757925289180,3.6328,4556.4,4556.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757925291182,1.4644,4556.3,4555.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1757925291479,3.4088,4556.0,4555.9,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757925291672,3.6328,4556.0,4555.9,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757925291873,4.2536,4556.0,4555.9,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757925292373,4.2536,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925292781,2.7892,4556.0,4555.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757925293083,3.4088,4555.9,4555.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757925293482,2.4271,4555.9,4555.8,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757925293684,2.4271,4555.9,4555.8,6.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757925293981,1.9444,4555.9,4555.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757925294181,3.6328,4555.8,4555.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757925295581,2.6511,4555.8,4555.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757925296275,1.9444,4555.8,4555.6,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757925296584,1.9444,4555.6,4555.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757925296772,3.6328,4555.6,4555.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757925296976,3.6328,4555.6,4555.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1757925298784,4.1439,4555.5,4555.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757925300282,3.7412,4555.5,4555.4,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757925300480,3.5172,4555.5,4555.4,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757925300684,3.7412,4555.5,4555.4,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757925300884,3.7412,4555.5,4555.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1757925301180,4.3679,4555.5,4555.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757925305782,7.5757,4555.5,4555.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757925308183,10.30642,4555.5,4554.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757925308493,3.5172,4554.4,4554.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757925308694,3.7412,4554.4,4554.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757925309188,3.7412,4554.4,4554.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757925309795,3.7412,4554.4,4554.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757925309982,2.0284,4554.2,4554.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757925310187,3.7412,4554.2,4554.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757925310391,3.7412,4554.2,4553.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1757925310596,3.5172,4553.6,4553.5,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757925310792,3.7412,4553.6,4553.5,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1757925311090,3.7412,4553.6,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925311393,3.7412,4553.6,4553.5,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1757925311694,3.7412,4553.6,4553.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757925313191,1.5705,4553.5,4553.0,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757925313390,0.9783,4553.1,4553.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1757925313691,3.8304,4553.1,4553.0,3.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757925314890,1.5705,4553.0,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925315089,3.8304,4552.9,4552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925315285,3.2078,4553.3,4552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925315286,3.6064,4552.7,4552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925315490,3.8304,4552.7,4552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925315690,2.2599,4552.7,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925315891,3.6064,4552.5,4552.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757925316097,3.8304,4552.5,4552.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757925316593,3.6064,4552.5,4552.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757925316793,6.8142,4553.3,4553.2,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757925316989,7.0382,4553.3,4553.2,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757925317194,6.8142,4553.3,4553.2,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757925317388,7.0382,4553.3,4553.2,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757925317698,5.4677,4553.3,4553.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925318096,7.0382,4553.3,4553.2,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757925318302,2.0359,4553.2,4553.1,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925318999,2.0359,4553.2,4553.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925319000,3.6064,4553.2,4553.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925319499,3.6064,4553.2,4552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925319701,2.0359,4552.7,4552.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925319898,2.2599,4552.7,4552.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925320096,0.224,4552.7,4552.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925320295,1.2023,4552.7,4552.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925320697,0.0658,4552.9,4552.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925320896,1.2023,4552.8,4552.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925321292,2.2599,4552.8,4552.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925321498,3.8304,4552.8,4552.7,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925321897,3.8304,4552.8,4552.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757925322195,1.5705,4552.7,4552.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757925322501,3.8304,4552.6,4552.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925322693,3.8304,4552.6,4552.5,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757925322894,2.2599,4552.6,4552.5,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757925323094,0.0658,4552.9,4552.5,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1757925323393,0.0658,4552.9,4552.7,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757925323592,0.0658,4552.9,4552.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925323793,0.2898,4552.9,4552.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925324001,0.224,4552.9,4552.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925324596,0.9783,4553.1,4553.0,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757925324893,1.2023,4553.1,4553.0,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757925325303,3.8304,4553.1,4553.0,4.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757925325801,3.8304,4553.1,4552.5,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757925325991,0.9783,4552.7,4552.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925326195,3.8304,4552.7,4552.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925326398,3.8304,4552.7,4552.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925326798,3.6064,4552.7,4552.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925327098,3.8304,4552.6,4552.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757925327293,3.6064,4552.1,4552.0,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1757925327595,3.8304,4552.1,4552.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757925327798,2.2032,4552.0,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925327994,2.0359,4551.7,4551.6,1.97768822]
["bitfinex-derivatives","ETHF0:USTF0",1757925328194,3.8304,4551.7,4551.6,1.97768822]
["bitfinex-derivatives","ETHF0:USTF0",1757925328400,2.0359,4551.7,4551.6,1.97768822]
["bitfinex-derivatives","ETHF0:USTF0",1757925328595,1.5705,4552.0,4551.6,1.97768822]
["bitfinex-derivatives","ETHF0:USTF0",1757925328796,3.2078,4552.3,4551.6,1.97768822]
["bitfinex-derivatives","ETHF0:USTF0",1757925328797,0.224,4551.9,4551.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925328998,0.224,4551.9,4551.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1757925329198,1.2023,4551.9,4551.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925329403,3.8304,4551.9,4551.8,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757925329800,3.8304,4551.9,4551.6,0.00878822]
["bitfinex-derivatives","ETHF0:USTF0",1757925330101,3.6064,4551.7,4551.6,0.00878822]
["bitfinex-derivatives","ETHF0:USTF0",1757925330300,3.8304,4551.7,4551.6,0.00878822]
["bitfinex-derivatives","ETHF0:USTF0",1757925330498,3.8304,4551.7,4551.6,2.56198822]
["bitfinex-derivatives","ETHF0:USTF0",1757925330703,3.8304,4551.7,4551.6,3.54468822]
["bitfinex-derivatives","ETHF0:USTF0",1757925330904,3.8304,4551.7,4551.6,0.00878822]
["bitfinex-derivatives","ETHF0:USTF0",1757925331305,3.8304,4551.7,4551.6,0.99498822]
["bitfinex-derivatives","ETHF0:USTF0",1757925331705,3.8304,4551.7,4551.6,2.56198822]
["bitfinex-derivatives","ETHF0:USTF0",1757925332208,3.6064,4551.7,4551.6,3.54468822]
["bitfinex-derivatives","ETHF0:USTF0",1757925332408,3.8304,4551.7,4551.6,3.54468822]
["bitfinex-derivatives","ETHF0:USTF0",1757925332804,3.6064,4551.7,4551.6,3.54468822]
["bitfinex-derivatives","ETHF0:USTF0",1757925333009,2.2599,4551.7,4551.6,3.54468822]
["bitfinex-derivatives","ETHF0:USTF0",1757925333210,3.7557,4551.7,4551.6,3.54468822]
["bitfinex-derivatives","ETHF0:USTF0",1757925333604,3.7557,4551.7,4551.6,2.56198822]
["bitfinex-derivatives","ETHF0:USTF0",1757925334211,3.7557,4551.7,4551.6,0.00878822]
["bitfinex-derivatives","ETHF0:USTF0",1757925337311,3.7557,4551.7,4551.6,1.06388822]
["bitfinex-derivatives","ETHF0:USTF0",1757925337512,3.7557,4551.7,4551.6,2.56978822]
["bitfinex-derivatives","ETHF0:USTF0",1757925337714,3.5317,4551.7,4551.6,3.54708822]
["bitfinex-derivatives","ETHF0:USTF0",1757925337913,3.7557,4551.7,4551.6,3.54708822]
["bitfinex-derivatives","ETHF0:USTF0",1757925339213,3.5317,4551.7,4551.6,0.00878822]
["bitfinex-derivatives","ETHF0:USTF0",1757925339411,3.7557,4551.7,4551.6,1.06388822]
["bitfinex-derivatives","ETHF0:USTF0",1757925340612,3.7557,4551.7,4551.6,0.00878822]
["bitfinex-derivatives","ETHF0:USTF0",1757925341011,1.4958,4551.3,4550.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757925341212,0.98,4550.2,4550.1,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757925341414,1.4958,4550.6,4550.1,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757925341614,1.2121,4550.5,4550.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757925341804,0.224,4550.5,4550.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925342105,1.5381,4551.3,4550.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757925342311,3.7742,4551.2,4551.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925342713,3.7742,4551.2,4551.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757925342908,3.5502,4551.2,4551.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757925343113,3.7752,4551.2,4551.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757925343418,3.7752,4551.2,4551.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925344117,3.5502,4551.2,4551.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925344514,2.2371,4551.2,4551.1,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925345315,3.5502,4551.2,4551.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757925345519,3.7742,4551.2,4550.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757925346317,3.7742,4551.2,4551.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757925346619,3.7742,4551.2,4551.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757925347515,3.2078,4551.6,4551.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757925347710,4.4209,4551.6,4551.5,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757925348219,6.983,4551.6,4551.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757925348420,5.4449,4551.6,4551.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757925348621,5.4449,4551.6,4551.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757925348622,3.6161,4551.5,4551.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757925348917,4.4157,4551.5,4551.4,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925349122,4.4157,4551.5,4551.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757925349123,4.4157,4551.5,4551.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757925349319,1.5381,4550.8,4550.2,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757925349622,0.225,4550.7,4550.6,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925349917,0.6415,4551.5,4551.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757925349918,3.5502,4551.4,4551.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757925350113,3.7752,4551.4,4551.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1757925350919,3.5502,4551.4,4551.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925351222,3.7752,4551.4,4551.3,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757925352122,3.7752,4551.4,4551.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925352324,3.5502,4551.4,4551.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925352521,3.7752,4551.4,4551.3,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757925352721,3.7752,4551.4,4550.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757925352917,3.7752,4551.4,4550.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757925353119,3.5502,4551.4,4550.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757925353313,2.5262,4551.4,4551.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925353618,2.7512,4551.4,4551.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925354212,3.7752,4551.4,4551.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925354621,1.2131,4551.4,4551.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925355225,2.7512,4551.4,4551.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925356223,0.0659,4551.5,4551.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1757925356520,3.1377,4552.5,4552.4,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757925356720,4.3508,4552.5,4552.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1757925357619,4.3508,4552.5,4551.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757925357620,2.8127,4552.5,4551.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1757925357821,2.4406,4551.6,4551.5,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757925358027,2.6656,4551.6,4551.5,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757925358217,2.6656,4551.6,4551.5,44.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757925358417,2.6656,4551.6,4551.5,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757925359419,3.6307,4551.6,4551.5,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925360527,3.4715,4552.4,4552.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757925360720,3.6965,4552.4,4552.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1757925360915,0.0658,4552.4,4552.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925361121,0.2908,4552.4,4552.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925361322,0.0658,4552.4,4552.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925361521,0.2908,4552.4,4552.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925361820,0.0658,4552.4,4552.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925362020,34.8418,4553.8,4553.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757925362329,6.6135,4554.4,4554.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757925362521,6.8385,4554.4,4554.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757925362827,3.6317,4554.4,4554.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925363017,6.8395,4554.4,4554.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757925363430,6.8395,4554.4,4554.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925363631,1.4576,4554.9,4554.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757925363817,1.4576,4554.9,4554.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757925363818,1.4576,4554.9,4554.8,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925364022,2.6666,4554.9,4554.8,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925364618,2.4406,4554.9,4554.8,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925364825,3.2078,4555.1,4555.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757925365018,3.4338,4555.1,4555.0,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757925366327,0.226,4555.1,4555.0,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757925366827,1.4576,4555.4,4555.0,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757925367027,2.4406,4555.4,4555.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757925367229,2.6666,4555.4,4555.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925367629,2.4406,4555.4,4555.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925367830,2.6666,4555.4,4555.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925368032,1.209,4555.4,4555.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925368232,2.6666,4555.4,4555.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925368429,3.6317,4555.4,4555.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925369029,3.4057,4555.4,4555.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925369333,3.6307,4555.4,4555.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925369628,3.6307,4555.4,4555.3,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757925369827,0.983,4554.7,4554.6,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925370032,2.4406,4554.7,4554.6,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925370532,0.983,4554.7,4554.6,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925370931,0.225,4554.8,4554.7,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1757925371133,1.208,4554.8,4554.7,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925371336,2.6656,4554.8,4554.7,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1757925372442,1.5727,4554.7,4554.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925372737,1.5727,4554.7,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925372738,6.8096,4554.4,4553.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925372937,4.2193,4554.0,4553.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925373138,4.4443,4554.0,4553.9,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925373841,4.4443,4554.0,4553.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925374239,4.4443,4554.0,4553.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925374240,0.9834,4553.2,4553.1,42.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757925374434,2.5561,4553.2,4553.1,42.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757925374640,2.5561,4553.2,4553.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925374840,3.8268,4553.2,4553.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925375040,3.8268,4553.2,4552.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925375340,0.9834,4552.4,4552.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757925375536,0.225,4552.4,4552.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757925375741,3.6018,4553.4,4553.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925375945,3.8268,4553.4,4553.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925376340,3.8268,4553.4,4552.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925376538,2.5561,4552.4,4552.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757925376738,3.8268,4552.4,4552.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757925377134,3.8268,4552.4,4552.3,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1757925378034,3.8268,4552.4,4551.6,42.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757925378240,2.0291,4551.7,4551.6,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925378440,3.8268,4551.7,4551.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925378948,0.225,4551.7,4551.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925379253,0.225,4553.0,4552.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925379451,1.7987,4553.0,4552.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925379643,3.2078,4553.3,4553.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757925379844,1.5727,4553.7,4553.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925380149,1.5727,4553.7,4553.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925380348,0.226,4553.6,4553.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757925380548,3.8278,4553.6,4553.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925380952,3.8278,4553.6,4553.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925381145,3.8278,4553.6,4553.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925381146,3.6018,4553.4,4553.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925381346,3.8278,4553.4,4553.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925381549,1.5727,4553.3,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925381851,3.6018,4553.1,4553.0,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925382048,0.9834,4552.8,4552.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925382247,0.226,4553.6,4553.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925382552,0.226,4553.6,4553.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1757925382751,3.2078,4554.1,4554.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1757925382950,4.7805,4554.7,4554.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925383156,1.7987,4554.7,4554.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925383557,1.5727,4555.3,4554.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925383854,0.226,4555.2,4554.6,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925384055,0.226,4555.1,4554.6,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925384261,3.8253,4555.0,4554.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925384447,0.226,4554.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925384647,1.5727,4554.8,4553.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925384855,1.5727,4554.4,4553.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925385056,1.5727,4554.2,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925385349,3.2078,4554.5,4553.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925385548,0.226,4554.4,4554.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757925385756,1.7987,4554.4,4554.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757925385960,1.5727,4554.4,4554.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757925386260,0.226,4554.3,4554.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757925386556,1.5727,4554.4,4554.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757925386756,0.226,4554.3,4554.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925386946,3.2078,4554.5,4554.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925387152,0.226,4554.2,4554.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925388956,3.2078,4555.0,4554.1,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925389156,7.4271,4555.5,4554.8,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925389357,3.6018,4554.9,4554.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925389556,3.8278,4554.9,4554.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925389755,3.8278,4554.9,4554.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925389956,3.8278,4554.9,4554.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925390151,3.8278,4554.9,4554.3,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1757925390357,0.226,4554.9,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925390557,2.5561,4554.8,4554.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925391152,2.5561,4554.8,4554.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925391358,3.6018,4554.8,4554.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925391559,3.6018,4554.8,4554.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925392056,0.9834,4554.8,4554.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925392255,0.226,4554.8,4554.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925392661,3.8278,4554.8,4554.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925392866,3.8278,4554.8,4554.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925394465,3.6018,4554.4,4553.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925394666,0.9834,4553.6,4553.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1757925395062,0.9834,4553.6,4553.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925395262,0.226,4553.8,4553.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925395462,0.226,4553.8,4553.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925398572,3.2078,4554.2,4553.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925398767,0.0658,4555.4,4554.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1757925398768,0.226,4554.1,4554.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1757925398962,0.226,4554.3,4554.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925399165,3.2078,4554.7,4554.2,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925399367,1.0492,4555.4,4555.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925399670,3.6018,4555.4,4555.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925399868,3.8278,4555.4,4555.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925400066,3.8278,4555.4,4555.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1757925400377,3.8278,4555.4,4555.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1757925401170,3.8278,4555.4,4555.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757925401571,3.8278,4555.4,4554.9,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757925401774,3.8278,4555.4,4554.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757925401775,3.5022,4554.6,4554.2,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757925401982,3.5022,4554.3,4554.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925402181,1.5306,4554.7,4554.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925402370,1.5306,4554.7,4554.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757925402575,1.5306,4554.9,4554.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757925402774,3.2078,4555.0,4554.8,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925403079,0.226,4554.9,4554.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757925403470,1.5306,4555.2,4554.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757925403669,0.226,4555.1,4554.8,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757925404073,2.5348,4555.0,4554.9,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925404474,4.3433,4555.0,4554.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757925404675,4.3433,4555.0,4554.9,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925404980,3.7282,4555.0,4554.9,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925405176,4.3433,4555.0,4554.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757925405384,2.5348,4554.5,4554.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925405582,3.7282,4554.5,4554.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925405787,1.2302,4554.5,4554.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925405975,0.226,4554.5,4554.4,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925406879,0.226,4554.5,4554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925406880,0.226,4554.6,4554.5,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757925407081,1.5306,4555.4,4554.8,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925407285,1.5306,4555.2,4554.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757925407479,2.5348,4555.0,4554.9,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925407783,2.7608,4555.0,4554.9,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925409082,1.5964,4555.4,4555.3,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757925409280,1.5964,4555.4,4555.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925409482,1.8224,4555.4,4555.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925409682,2.8266,4555.4,4555.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925409882,0.0658,4555.4,4555.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925410083,0.2918,4555.4,4555.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925410584,0.226,4555.4,4555.3,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925411182,0.226,4555.4,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925411183,3.2078,4556.0,4555.9,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925411484,4.438,4556.0,4555.9,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925411986,5.9686,4556.0,4555.9,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925412286,7.5511,4556.0,4555.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757925412682,7.5511,4556.0,4555.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757925413284,3.5022,4555.7,4555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925413588,3.7282,4555.7,4555.6,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925414681,0.6151,4555.5,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925414887,3.5022,4555.2,4555.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757925415086,2.1976,4555.2,4554.8,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757925415293,0.226,4555.2,4555.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757925415501,3.5022,4555.1,4555.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757925416907,0.226,4555.2,4555.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757925417199,2.7524,4555.2,4555.1,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757925417405,3.7519,4555.2,4555.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757925417604,3.7519,4555.2,4555.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1757925417805,3.7519,4555.2,4554.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757925418008,3.7519,4555.2,4554.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757925418205,3.7519,4555.2,4554.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757925420202,2.0446,4554.7,4554.6,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757925420403,3.7928,4554.7,4554.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757925420607,3.5668,4554.3,4554.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1757925420798,3.7928,4554.3,4554.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1757925421001,3.7928,4554.3,4554.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757925421709,3.7928,4554.3,4553.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1757925421710,1.5222,4554.2,4554.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757925421908,3.5668,4554.2,4554.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1757925423112,3.7928,4554.2,4554.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1757925424806,3.7928,4554.2,4554.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757925425009,2.7933,4554.2,4554.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1757925425408,3.7928,4554.2,4554.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1757925425714,7.0006,4554.2,4554.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1757925426105,7.0006,4554.2,4553.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757925426304,1.5222,4553.7,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925426510,3.5668,4553.1,4553.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1757925426711,3.7928,4553.1,4553.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1757925428021,3.7928,4553.1,4552.3,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757925428022,1.5222,4552.9,4552.3,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757925428209,3.5668,4552.4,4552.3,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757925428405,3.7918,4552.4,4552.3,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757925428808,3.7918,4552.4,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925429012,3.7918,4552.4,4551.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1757925429013,1.5222,4552.3,4551.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1757925429215,1.0451,4551.6,4551.5,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1757925429421,3.7928,4551.6,4551.5,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757925429919,2.0446,4551.2,4551.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1757925430119,3.5668,4551.2,4551.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1757925430316,3.5668,4551.2,4551.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1757925431820,2.0446,4551.2,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925432116,3.8129,4551.1,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925432818,3.5869,4550.6,4550.5,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757925433115,3.5869,4550.6,4550.5,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757925433116,3.8119,4550.6,4550.5,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757925433320,1.2413,4550.6,4550.5,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757925433515,2.1466,4551.0,4550.5,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757925433815,3.8119,4550.9,4550.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757925434014,2.2588,4550.9,4550.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757925434213,2.2588,4550.9,4550.8,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925434917,3.8119,4550.9,4550.8,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925435220,2.0338,4550.2,4550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925435518,3.8119,4550.2,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925435718,1.5531,4550.1,4549.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925435910,1.0163,4550.8,4550.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925436115,2.7944,4550.8,4550.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925436425,3.8119,4550.8,4550.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925436611,3.8129,4550.8,4550.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925437413,3.7908,4551.5,4550.7,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925437724,0.227,4552.0,4551.9,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925438622,2.5694,4552.9,4552.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925438821,2.7964,4552.9,4552.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925439024,3.8139,4552.9,4552.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757925439215,1.5531,4552.8,4552.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757925439414,3.5869,4552.6,4552.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757925440120,3.5869,4552.6,4552.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925441311,1.5531,4552.5,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925441516,1.0163,4551.9,4551.8,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925441824,2.5694,4551.9,4551.8,44.3698]
["bitfinex-derivatives","ETHF0:USTF0",1757925442220,1.5531,4552.4,4551.9,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757925442418,0.227,4552.3,4552.2,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757925442620,0.227,4552.3,4552.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925442918,4.7609,4552.8,4552.2,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925443122,0.0658,4552.6,4552.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925443517,0.2928,4552.6,4552.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925444025,2.8622,4552.6,4552.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925444324,2.6352,4552.6,4552.5,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925444626,3.8797,4552.6,4552.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757925444817,3.8797,4552.6,4552.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757925445016,3.5869,4552.4,4552.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925445226,3.8139,4552.4,4552.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925445817,0.0658,4552.6,4552.5,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757925446022,0.227,4553.4,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925446220,0.207,4553.4,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925447318,2.1466,4554.0,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925447616,0.228,4553.9,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925447820,2.1466,4554.0,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925448024,0.228,4553.9,4553.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757925448332,0.228,4553.9,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925448333,3.2078,4554.2,4553.8,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925448519,0.228,4554.1,4553.8,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925448832,2.5694,4554.0,4553.9,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1757925449020,4.4084,4554.0,4553.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925449219,1.6098,4553.5,4553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925449419,3.5869,4553.3,4553.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757925449819,3.5869,4553.3,4553.2,44.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757925450216,3.5869,4553.3,4553.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757925450617,3.5869,4553.3,4553.2,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757925450823,1.0163,4553.3,4553.2,6.7776]
["bitfinex-derivatives","ETHF0:USTF0",1757925451130,0.228,4553.3,4553.2,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757925451636,1.5531,4553.6,4553.2,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757925451826,0.228,4553.5,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925452127,1.2443,4553.5,4553.4,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925452919,1.5531,4553.4,4553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925453127,3.5869,4553.4,4553.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925453724,3.5869,4553.4,4553.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757925453924,2.5694,4553.4,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925454119,1.0163,4553.4,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925457029,2.5694,4553.4,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925457628,1.2433,4553.4,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925457821,0.227,4553.4,4553.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925458731,0.227,4553.6,4553.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1757925458923,1.0163,4553.9,4553.8,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925459326,0.227,4553.9,4553.8,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1757925459631,1.5531,4554.2,4553.8,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757925459827,2.7964,4554.1,4554.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757925460024,0.5935,4554.0,4553.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925460225,2.6273,4554.0,4553.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757925460633,1.0163,4553.3,4553.2,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1757925460830,1.5531,4553.5,4553.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1757925461135,4.7609,4554.3,4553.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1757925461327,6.7947,4554.3,4554.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925461527,7.0217,4554.3,4554.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925462728,6.7947,4554.3,4554.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925463038,7.0217,4554.3,4554.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925463328,6.7947,4554.3,4554.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757925463536,4.4511,4554.3,4554.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757925463926,5.7095,4554.3,4554.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757925464127,5.9365,4554.3,4554.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757925464327,6.8908,4554.3,4554.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1757925465137,6.6638,4554.3,4554.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757925465337,3.2078,4554.3,4554.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757925465525,3.4348,4554.3,4554.2,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1757925465932,3.4348,4554.3,4554.2,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757925465933,0.227,4554.3,4554.2,6.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757925466232,3.4274,4554.9,4554.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757925466438,3.6544,4554.9,4554.4,42.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757925466638,1.942,4554.6,4554.5,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757925466839,2.0619,4554.5,4554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925467039,1.4854,4554.5,4554.4,42.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757925467338,2.4731,4554.5,4554.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925467739,4.0039,4554.5,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925467941,0.9877,4553.7,4553.6,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757925468239,0.9877,4553.7,4553.6,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757925468435,0.9877,4553.7,4553.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925468436,3.6544,4553.7,4553.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925468935,3.4274,4553.3,4553.2,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757925469539,3.4274,4553.3,4553.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925470038,1.942,4553.3,4553.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925470435,0.9877,4553.3,4553.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925471041,1.942,4553.3,4553.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925471541,0.9877,4553.3,4553.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925471740,3.4274,4553.3,4553.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925472233,1.942,4553.3,4552.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757925472435,3.2078,4553.5,4553.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757925472631,1.2147,4553.4,4553.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757925472841,1.2147,4553.4,4553.3,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925473038,3.2078,4553.5,4553.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757925473243,3.4932,4554.0,4553.9,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757925473536,0.9877,4554.0,4553.9,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925473740,0.9877,4554.5,4554.4,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925474137,3.2078,4554.7,4554.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925474335,4.4225,4554.7,4554.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925475336,4.1955,4554.7,4554.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925475535,4.4225,4554.7,4554.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925475944,6.8622,4554.7,4554.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925476845,4.4225,4554.7,4554.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925477346,4.1955,4554.7,4554.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925477644,6.8622,4554.7,4554.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757925478036,6.6352,4554.7,4554.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925478236,4.1955,4554.7,4554.6,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757925478442,6.8824,4554.7,4554.6,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757925478747,6.8824,4554.7,4554.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757925478947,0.9886,4554.2,4554.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1757925479148,1.2156,4554.2,4554.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925479445,0.227,4554.2,4554.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925479639,1.5004,4554.5,4554.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757925479839,3.4476,4554.5,4554.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925480041,3.6746,4554.5,4554.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925480752,1.9472,4554.2,4554.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757925480942,3.6746,4554.2,4554.1,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757925481340,1.2156,4554.2,4554.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925481546,1.5004,4554.6,4554.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757925481745,3.2078,4554.7,4554.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925482041,3.4348,4554.7,4554.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925482440,4.1964,4554.7,4554.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925482638,4.4234,4554.7,4554.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925483039,4.1964,4554.7,4554.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925483241,3.4348,4554.7,4554.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925483441,0.227,4554.7,4554.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925483750,2.489,4555.0,4554.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1757925483944,2.716,4555.0,4554.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925484146,2.489,4555.0,4554.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925484342,2.716,4555.0,4554.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925484645,3.6746,4555.0,4554.9,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925486048,6.8824,4555.0,4554.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757925486352,0.9886,4554.3,4554.2,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1757925486951,0.9886,4554.3,4554.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757925487152,0.226,4554.5,4554.2,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757925487346,0.226,4554.5,4554.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1757925487553,1.2146,4554.5,4554.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925488442,3.6736,4554.5,4554.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925490851,2.1732,4554.5,4554.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757925492854,1.0541,4555.0,4554.9,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757925493057,2.8422,4555.0,4554.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925493258,3.8301,4555.0,4554.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925493444,7.0379,4555.0,4554.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925495456,6.8119,4555.0,4554.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925495658,5.4758,4555.0,4554.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925496156,2.042,4555.0,4554.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925496357,1.2143,4555.0,4554.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925497058,6.8119,4555.0,4554.9,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925497256,7.6656,4555.0,4554.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757925497452,7.6656,4555.0,4554.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757925497655,7.6656,4555.0,4554.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757925498455,1.5621,4554.9,4554.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757925498757,3.6041,4554.4,4553.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757925498955,3.6041,4554.4,4554.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757925499152,3.8301,4554.4,4554.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925499853,3.8301,4554.4,4554.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757925500055,0.226,4554.3,4554.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757925500260,3.6041,4554.2,4554.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757925500458,3.6041,4554.2,4554.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925500859,2.042,4554.2,4553.8,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757925501162,3.8301,4554.1,4554.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757925502751,3.8301,4554.1,4554.0,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925502962,3.8301,4554.1,4554.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1757925503164,2.268,4554.1,4554.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1757925505266,3.8301,4554.1,4554.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757925506361,3.8301,4554.1,4554.0,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925506565,3.8301,4554.1,4554.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1757925508365,3.8301,4554.1,4554.0,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925509357,3.8301,4554.1,4554.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757925510064,1.5621,4554.0,4553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925510270,3.6041,4553.8,4553.7,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925511269,2.042,4553.8,4553.7,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925512066,3.6041,4553.8,4553.7,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925513563,1.5621,4553.7,4553.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757925513771,3.6041,4553.3,4553.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925513967,3.8291,4553.3,4553.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925514368,2.267,4553.3,4553.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925514564,1.2133,4553.3,4553.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925514769,3.8291,4553.3,4553.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925514971,2.267,4553.3,4553.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925516866,3.6041,4552.7,4552.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757925517061,3.6041,4554.1,4554.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757925517267,3.6041,4554.1,4554.0,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925517467,1.5621,4554.6,4554.0,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757925517660,2.042,4554.6,4554.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1757925517861,0.9883,4554.6,4554.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1757925518066,0.225,4554.6,4554.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1757925518568,3.2078,4555.3,4555.2,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757925518774,4.4211,4555.3,4555.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925518967,7.0369,4555.3,4555.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757925519274,7.0369,4555.3,4554.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757925519275,7.55455217,4555.3,4554.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925519460,3.6041,4554.5,4554.4,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757925519773,3.6041,4554.5,4554.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757925519962,4.2318,4554.5,4554.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757925520164,3.6041,4554.5,4554.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757925520461,4.2318,4554.5,4554.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757925520663,3.6041,4554.2,4554.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757925520866,3.6041,4554.1,4554.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757925521075,3.6041,4554.1,4554.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757925521562,0.9883,4554.1,4554.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1757925521763,3.2078,4554.9,4554.8,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757925521764,4.2137,4554.9,4554.8,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757925521962,4.4387,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925522172,5.2472,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925522368,7.0455,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925522963,5.4722,4554.9,4554.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925523272,1.0059,4554.3,4554.2,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925523578,0.225,4554.3,4554.2,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925524174,1.0059,4554.3,4554.2,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925524367,3.6127,4554.3,4554.2,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925525573,1.0059,4553.7,4553.6,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925525873,3.6127,4553.7,4553.6,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925526069,3.8377,4553.7,4553.6,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925526368,0.225,4554.1,4554.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757925526674,6.8205,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925526862,5.4722,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925527175,3.4328,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925527377,0.225,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925527873,0.0658,4555.1,4555.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757925528082,0.2908,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925528370,3.6785,4555.1,4554.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757925528569,3.9035,4555.1,4555.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757925528871,3.9035,4555.1,4555.0,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925529073,2.3302,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925529273,2.1052,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925529473,1.0717,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925529675,1.2967,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925530173,1.0717,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925530572,0.0658,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925530776,0.2908,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925531374,0.225,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925531669,1.5733,4554.7,4554.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757925531875,1.0059,4554.2,4554.1,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925532073,3.8387,4554.2,4554.1,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925533377,2.2654,4554.2,4554.1,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925533877,1.2319,4554.2,4554.1,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925534280,3.6127,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925534581,1.2319,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925535176,3.8387,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925535676,2.2654,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925536578,1.2319,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925536780,1.0059,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925536974,0.226,4554.9,4554.8,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925537170,4.2137,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925537479,4.4397,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925537778,7.0465,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925537977,6.8205,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925538171,3.8387,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925539480,3.6127,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925539677,3.8377,4555.1,4555.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757925540177,3.6127,4555.1,4555.0,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1757925540378,3.8377,4555.1,4554.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757925540581,0.599,4555.0,4554.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757925540875,3.5539,4554.6,4554.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757925541181,3.7789,4554.6,4554.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757925541582,3.7789,4554.6,4554.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757925541982,1.2601,4554.6,4554.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757925542383,3.7789,4554.6,4554.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757925542683,3.7789,4554.6,4554.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757925543472,0.225,4554.6,4554.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757925543677,1.0351,4554.6,4554.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757925543875,1.2601,4554.6,4554.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757925544091,3.7789,4554.6,4554.5,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757925544376,3.7789,4554.6,4554.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1757925544585,5.4369,4554.6,4554.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757925544776,5.4369,4554.6,4554.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757925544980,2.0041,4554.2,4554.1,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757925545180,3.7789,4554.2,4554.1,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1757925548385,3.7789,4554.2,4554.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757925549383,2.2291,4554.2,4554.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757925550090,0.0658,4554.4,4554.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757925550284,0.225,4554.3,4554.2,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757925550485,1.2601,4554.3,4554.2,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757925550787,3.7789,4554.3,4554.2,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1757925552189,3.7789,4554.3,4553.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757925552190,3.5539,4554.3,4553.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757925552384,2.0275,4553.7,4553.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757925552591,3.5381,4553.7,4553.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925552787,3.5381,4553.7,4553.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757925553084,1.0407,4553.2,4553.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925555587,3.5381,4553.2,4553.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925556088,1.0407,4553.2,4553.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925556294,1.5764,4554.4,4553.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757925556489,2.0275,4554.3,4554.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925556690,0.0658,4554.4,4554.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925556997,0.225,4554.4,4554.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925557194,4.7184,4555.0,4554.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757925557397,4.28000423,4554.9,4554.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925557594,4.05500423,4554.9,4554.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925557786,4.28000423,4554.9,4554.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925558996,4.28000423,4554.9,4554.5,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1757925559191,1.5106,4554.8,4554.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925559390,3.5381,4554.8,4554.7,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925559990,3.5381,4554.8,4554.7,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757925560189,3.2078,4555.0,4554.7,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757925560494,0.225,4554.8,4554.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925560890,3.2736,4555.0,4554.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757925561091,3.4986,4555.0,4554.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925561389,0.2908,4555.0,4554.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925562184,0.0658,4555.0,4554.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925562384,0.0658,4555.0,4554.9,8.01153999]
["bitfinex-derivatives","ETHF0:USTF0",1757925562791,0.0658,4555.0,4554.9,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1757925563097,1.1065,4555.0,4554.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925563294,3.6039,4555.0,4554.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925563488,3.6039,4555.0,4554.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757925563685,0.6939,4555.0,4554.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925563889,3.7641,4554.9,4554.8,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757925564997,3.7641,4554.9,4554.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925565194,2.0275,4554.7,4554.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757925565399,3.7641,4554.7,4554.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757925565901,6.9719,4554.7,4554.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925566195,6.7459,4554.7,4554.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925566397,6.9719,4554.7,4554.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925568404,6.7459,4554.7,4554.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925569198,6.9719,4554.7,4554.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757925570200,6.9709,4554.7,4554.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757925570595,6.7459,4554.7,4554.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925570799,5.2353,4554.7,4554.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925570992,1.2667,4554.7,4554.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925571197,1.0407,4554.7,4554.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925571599,3.7631,4554.7,4554.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925571801,3.7631,4554.7,4554.6,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757925572300,3.7631,4554.7,4554.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757925572603,3.7631,4554.7,4554.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757925572798,1.5106,4554.6,4554.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757925573002,3.5381,4554.2,4554.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757925573303,3.7631,4554.2,4554.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757925573499,1.0407,4554.2,4554.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925573690,1.2657,4554.2,4554.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925574202,3.7631,4554.2,4554.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925576107,2.2525,4554.2,4554.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925576903,2.0275,4554.2,4554.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925577203,3.7631,4554.2,4554.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925578398,2.2525,4554.2,4554.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925578608,1.2657,4554.2,4554.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925579004,1.0407,4554.6,4554.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1757925579210,0.225,4554.6,4554.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1757925580709,3.2078,4555.4,4554.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1757925580710,6.7459,4555.4,4555.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925580903,6.9709,4555.4,4555.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925582804,5.2353,4555.4,4555.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1757925583013,0.0658,4555.6,4555.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757925583202,0.0658,4555.6,4555.5,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757925584104,0.0658,4555.6,4555.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757925584105,1.9915,4555.1,4555.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757925584312,0.225,4555.1,4555.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757925584613,0.225,4555.2,4555.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1757925584806,3.2078,4555.4,4555.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757925585007,3.2078,4555.4,4555.2,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925585301,3.2078,4555.4,4555.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1757925585302,3.2078,4555.4,4555.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1757925585610,0.225,4555.4,4555.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925585801,1.558,4555.6,4555.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757925586002,1.2121,4555.6,4555.5,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757925586406,0.9871,4555.6,4555.5,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757925586604,1.2121,4555.6,4555.5,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757925586799,3.7745,4555.6,4555.5,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1757925587004,3.7745,4555.6,4555.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925587512,3.7745,4555.6,4555.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757925587907,3.5495,4555.6,4555.5,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757925588116,3.7745,4555.6,4555.5,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757925588908,1.9915,4555.0,4554.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757925589113,3.7745,4555.0,4554.9,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757925589313,3.7745,4555.0,4554.9,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925590211,3.5495,4554.4,4554.3,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757925590412,3.7745,4554.4,4554.3,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757925590714,3.7745,4554.4,4554.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925591512,2.2165,4554.4,4554.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925591913,1.9915,4554.4,4554.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925592110,2.2165,4554.4,4554.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925592410,1.9915,4554.4,4554.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925592611,2.2165,4554.4,4554.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925592807,4.7658,4554.7,4554.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925593015,3.2078,4555.3,4554.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1757925593213,3.2078,4555.3,4555.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1757925593404,1.558,4555.5,4555.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925593405,0.9871,4555.5,4555.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925593606,1.2121,4555.5,4555.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925593806,3.7745,4555.5,4555.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925594015,1.9915,4555.5,4555.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925594216,1.2121,4555.5,4555.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925594710,4.2607,4555.8,4555.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1757925595010,7.50127319,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925595213,5.1993,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925595413,5.4243,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925596510,1.2121,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925596706,0.9871,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925596912,1.2121,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925597513,3.7954,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925599213,3.5704,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925599418,2.247,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925600015,3.7954,4555.8,4555.7,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757925600719,7.0032,4555.8,4555.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925600917,7.0032,4555.8,4555.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757925601116,7.0032,4555.8,4555.7,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757925601513,7.0032,4555.8,4555.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925601514,3.5459,4555.7,4555.6,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757925601713,3.5459,4555.7,4555.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925602220,2.2225,4555.7,4555.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925603113,1.9975,4555.7,4555.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925603315,1.1876,4555.7,4555.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925603514,3.7709,4555.7,4555.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757925603714,4.28957042,4555.7,4555.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757925604118,4.28957042,4555.7,4555.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925604314,2.74117042,4555.7,4555.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925604622,2.51617042,4555.7,4555.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925604824,1.9975,4555.7,4555.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925605121,1.6142,4556.0,4555.6,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1757925605419,1.48132562,4555.9,4555.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925605616,1.70632562,4555.9,4555.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925605811,1.1876,4555.9,4555.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925606321,0.225,4555.9,4555.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925606721,1.1876,4555.9,4555.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925607226,1.70624303,4555.9,4555.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925608623,4.91404303,4555.9,4555.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925608820,7.49734303,4555.9,4555.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925609028,7.49734303,4555.9,4555.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757925609224,3.5459,4555.6,4555.5,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757925609425,1.9975,4555.1,4555.0,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757925609719,3.2078,4555.9,4555.0,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757925609720,3.5459,4555.8,4555.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757925609918,4.28958729,4555.8,4555.7,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757925610321,4.28958729,4555.8,4555.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757925610521,1.9975,4555.4,4555.3,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757925610821,2.2225,4555.4,4555.3,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757925611015,3.7709,4555.4,4555.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757925611631,3.7709,4555.4,4555.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757925611835,2.0388,4554.8,4554.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757925612027,3.8072,4554.8,4554.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757925612528,3.8072,4554.8,4554.7,2.75180252]
["bitfinex-derivatives","ETHF0:USTF0",1757925613030,3.8072,4554.8,4554.7,3.77060252]
["bitfinex-derivatives","ETHF0:USTF0",1757925613932,2.2638,4554.8,4554.7,3.77060252]
["bitfinex-derivatives","ETHF0:USTF0",1757925614439,3.8072,4554.8,4554.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925614943,3.8072,4554.8,4554.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757925615145,2.0388,4554.1,4554.0,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1757925615333,3.5822,4554.1,4554.0,3.77051027]
["bitfinex-derivatives","ETHF0:USTF0",1757925616234,2.0388,4554.1,4554.0,4.39131027]
["bitfinex-derivatives","ETHF0:USTF0",1757925616941,3.5822,4554.1,4554.0,4.39131027]
["bitfinex-derivatives","ETHF0:USTF0",1757925618742,3.5822,4554.1,4554.0,3.77051027]
["bitfinex-derivatives","ETHF0:USTF0",1757925619642,3.5822,4554.1,4554.0,0.29911027]
["bitfinex-derivatives","ETHF0:USTF0",1757925619938,1.5434,4554.3,4554.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925620145,0.225,4554.3,4554.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925620335,1.258,4554.3,4554.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925620732,2.8014,4554.3,4554.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925620932,3.8072,4554.3,4554.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925621240,1.033,4554.3,4554.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925621443,1.258,4554.3,4554.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925621741,2.8014,4554.3,4554.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925622136,3.8072,4554.3,4554.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925623231,3.8072,4554.3,4554.2,3.77014529]
["bitfinex-derivatives","ETHF0:USTF0",1757925623639,3.2078,4554.4,4554.2,3.77014529]
["bitfinex-derivatives","ETHF0:USTF0",1757925623844,1.033,4554.4,4554.3,3.77014516]
["bitfinex-derivatives","ETHF0:USTF0",1757925624046,3.8072,4554.4,4554.3,3.77014516]
["bitfinex-derivatives","ETHF0:USTF0",1757925625443,3.5822,4554.4,4554.3,3.77014516]
["bitfinex-derivatives","ETHF0:USTF0",1757925625641,1.258,4554.4,4554.3,3.77014516]
["bitfinex-derivatives","ETHF0:USTF0",1757925626945,1.033,4554.4,4554.3,3.77014516]
["bitfinex-derivatives","ETHF0:USTF0",1757925627146,1.258,4554.4,4554.3,3.77014516]
["bitfinex-derivatives","ETHF0:USTF0",1757925627444,4.2408,4554.9,4554.8,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925627640,3.2078,4555.4,4554.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757925627835,3.2078,4555.9,4555.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757925628046,1.5434,4556.3,4555.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757925628246,3.5822,4556.3,4556.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925628541,3.8072,4556.3,4556.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925629844,3.5822,4556.3,4556.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925630044,2.0388,4556.3,4556.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925630244,2.2638,4556.3,4556.2,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757925631146,3.8072,4556.3,4555.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757925631444,3.5822,4555.7,4555.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757925631644,3.8072,4555.7,4555.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757925631845,3.8072,4555.7,4555.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757925632043,3.8072,4555.7,4555.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757925632243,2.2638,4555.7,4555.2,0.29859232]
["bitfinex-derivatives","ETHF0:USTF0",1757925632540,3.5822,4555.6,4555.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1757925632741,2.1196,4555.5,4555.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757925632945,2.1196,4555.5,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925632946,3.5822,4555.3,4554.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757925633137,3.5238,4554.8,4554.7,2.85109613]
["bitfinex-derivatives","ETHF0:USTF0",1757925633340,2.2104,4554.8,4554.7,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757925633648,0.225,4554.8,4554.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757925633840,1.2429,4554.8,4554.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757925634043,3.5238,4554.8,4554.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757925634348,3.7488,4554.8,4554.7,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757925635248,3.7488,4554.8,4554.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757925635449,3.5238,4554.8,4554.1,1.76647]
["bitfinex-derivatives","ETHF0:USTF0",1757925635642,2.2104,4554.7,4554.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757925635846,3.7488,4554.7,4554.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757925636043,3.7488,4554.7,4554.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757925636942,3.5238,4554.7,4554.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757925637142,3.7488,4554.7,4554.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757925637451,3.7488,4554.7,4554.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757925639949,3.2078,4554.4,4554.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1757925640249,3.5238,4554.2,4554.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1757925640551,3.5238,4554.2,4554.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1757925643845,0.6171,4554.0,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925644050,3.4931,4552.7,4552.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1757925644248,3.7181,4552.7,4552.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757925644654,3.7181,4552.7,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925644849,1.4572,4552.6,4551.9,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1757925645162,3.4931,4552.4,4552.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925645758,1.0395,4552.4,4552.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925645955,1.2645,4552.4,4552.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925646857,2.0359,4552.4,4552.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925647059,2.2609,4552.4,4552.3,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925648354,3.2078,4552.9,4552.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757925648662,3.7181,4552.8,4552.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1757925649462,3.7181,4552.8,4552.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757925649660,3.7181,4552.8,4552.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757925649853,2.2609,4552.7,4552.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757925650054,3.7181,4552.7,4552.6,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1757925650360,3.7181,4552.7,4552.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757925650554,3.7181,4552.7,4552.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757925650753,6.7009,4552.4,4552.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757925650948,3.7181,4552.3,4552.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1757925651256,3.7181,4552.3,4552.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925653162,6.7009,4552.9,4552.8,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925653459,6.9259,4552.9,4552.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757925653760,6.9259,4552.9,4552.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1757925653761,6.9259,4552.9,4552.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757925654157,1.0395,4551.7,4551.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757925654356,1.2645,4551.7,4551.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757925654660,1.2645,4551.7,4551.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925654961,3.7181,4551.7,4551.6,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925655356,3.7181,4551.7,4551.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1757925655557,0.0658,4552.8,4552.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925656457,1.1053,4552.8,4552.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925656655,2.1017,4552.8,4552.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925656958,3.5589,4552.8,4552.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1757925657157,3.5589,4552.8,4552.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925657158,0.2918,4552.8,4552.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925657360,0.226,4552.8,4552.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925657861,3.2078,4553.3,4552.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925658063,4.2473,4553.3,4553.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925658265,4.4733,4553.3,4553.2,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757925658463,0.9513,4552.7,4552.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757925658655,3.5767,4552.7,4552.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925658964,2.1657,4552.7,4552.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925660165,1.9397,4552.7,4552.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925660361,2.1657,4552.7,4552.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925660568,0.226,4552.7,4552.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757925660967,1.1773,4552.7,4552.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757925661163,1.1773,4552.7,4552.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925661562,0.226,4552.7,4552.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925662369,0.0658,4552.9,4552.8,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757925662669,1.411,4555.2,4554.8,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925662875,4.6188,4555.5,4555.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757925663164,6.5585,4556.0,4555.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757925663368,6.7845,4556.0,4555.9,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925663764,5.9847,4556.0,4555.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757925663970,3.3507,4555.6,4555.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757925664271,3.5767,4555.6,4555.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757925664473,2.1657,4555.6,4555.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925665274,3.5767,4555.6,4555.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925666370,3.5767,4555.6,4555.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757925666571,3.5767,4555.6,4555.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1757925666771,0.9513,4555.1,4555.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757925666976,1.411,4555.4,4555.0,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757925667170,0.9513,4555.4,4555.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925667474,1.1773,4555.4,4555.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925667676,3.5767,4555.4,4555.3,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925668075,3.5767,4555.4,4554.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757925668277,1.411,4555.3,4554.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1757925668468,3.819,4555.5,4555.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757925668469,3.2078,4555.5,4555.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1757925668675,4.1591,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925668872,4.3851,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925669072,3.4338,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925669273,4.3851,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925669780,4.1591,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925669981,4.3851,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925670476,6.7845,4555.5,4555.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757925670679,6.7845,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925671580,5.3735,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925672483,3.2078,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925672677,3.4338,4555.5,4555.4,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757925672984,7.494,4555.5,4555.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925673184,3.4806,4555.2,4555.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925673379,2.169,4555.2,4555.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925673584,3.7066,4555.2,4555.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925674275,1.5376,4555.1,4554.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925674485,3.7874,4555.5,4554.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925674486,0.9309,4554.7,4554.6,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925674786,1.1569,4554.7,4554.6,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925675086,1.1569,4554.7,4554.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925675087,6.9144,4554.7,4554.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925675579,1.5376,4554.6,4554.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925675783,3.4806,4554.2,4554.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925675981,3.7066,4554.2,4554.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925676174,3.7066,4554.2,4554.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757925676379,2.169,4554.2,4554.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925676982,3.7066,4554.2,4554.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925678385,3.2078,4554.7,4554.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925678593,1.1569,4554.6,4554.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757925678886,0.226,4554.6,4554.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757925679286,3.2078,4555.2,4554.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925679485,2.4685,4554.9,4554.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757925679677,1.1569,4554.8,4554.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925679884,2.6945,4554.8,4554.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925680584,3.7066,4554.8,4554.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925680790,3.7066,4554.8,4554.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757925682492,3.7066,4554.8,4554.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925682685,3.4806,4553.8,4553.7,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757925682989,3.7066,4553.8,4553.7,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757925683385,1.5376,4553.7,4553.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757925683684,3.4806,4553.3,4553.2,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757925683995,3.7066,4553.3,4553.2,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757925684492,0.226,4553.3,4553.2,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757925684992,3.7066,4553.3,4553.2,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757925685891,1.1569,4553.3,4553.2,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757925686192,2.4685,4553.8,4553.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757925686393,2.6945,4553.8,4553.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925686589,3.7066,4553.8,4553.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925686892,3.7066,4553.8,4553.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757925687090,3.7066,4553.8,4553.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925687292,3.4806,4553.8,4553.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925687495,1.5376,4553.7,4553.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757925687686,1.943,4553.3,4553.2,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757925687890,3.7056,4553.3,4553.2,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757925688095,2.168,4553.3,4553.2,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1757925688591,2.168,4553.3,4552.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757925688592,1.5376,4553.2,4552.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925688792,2.4685,4552.7,4552.6,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925688984,3.7056,4552.7,4552.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757925689293,3.4806,4551.7,4551.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925689497,0.226,4551.7,4551.6,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925690486,1.5376,4552.2,4551.6,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925690691,1.1569,4552.1,4552.0,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925690891,1.1569,4552.1,4552.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925691096,0.9309,4552.1,4552.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925691396,1.1559,4552.1,4552.0,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925691692,0.5796,4551.5,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925691995,0.5796,4552.0,4551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925691996,3.2078,4551.9,4551.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925692193,0.226,4551.8,4551.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757925692688,0.9309,4551.8,4551.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757925692893,1.1569,4551.8,4551.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757925693291,1.1569,4551.8,4551.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925694094,3.7066,4551.8,4551.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925694288,0.9309,4551.2,4551.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1757925694501,2.169,4551.2,4551.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925694799,3.7066,4551.2,4551.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925694993,4.7454,4551.9,4551.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757925695190,3.2078,4551.9,4551.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925695499,3.2078,4551.9,4551.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925695690,3.4338,4551.9,4551.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925695890,4.1387,4551.9,4551.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925696090,4.3647,4551.9,4551.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925696490,4.1387,4551.9,4551.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925696689,3.4338,4551.9,4551.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925698693,3.2078,4551.9,4551.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925698893,0.0658,4552.5,4552.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1757925699087,0.226,4552.3,4552.2,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925699996,3.7066,4552.3,4552.2,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925700994,1.1569,4552.3,4552.2,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757925701191,3.7874,4553.0,4552.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925701394,7.268,4553.0,4552.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757925701595,5.9564,4553.0,4552.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925701789,3.4461,4552.7,4552.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757925702195,3.6721,4552.7,4552.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757925702399,3.6721,4552.7,4552.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757925702798,1.5225,4552.6,4551.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757925702999,3.4461,4551.9,4551.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757925703302,3.6721,4551.9,4551.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757925704392,3.6721,4551.9,4551.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757925704897,0.226,4551.9,4551.8,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925705200,6.6539,4552.5,4552.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757925705402,6.8799,4552.5,4552.4,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757925705600,5.3574,4552.5,4552.4,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925705798,4.1802,4552.5,4552.4,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925705998,0.226,4552.5,4552.4,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925706500,3.2078,4553.0,4552.9,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925706696,3.4338,4553.0,4552.9,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925707005,0.226,4553.0,4552.9,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925707208,0.0658,4553.3,4552.9,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925707506,2.5607,4553.3,4553.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757925707705,1.2642,4553.3,4553.2,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925708001,1.1984,4553.3,4553.2,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925708402,0.9724,4553.3,4553.2,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925708600,0.226,4553.3,4553.2,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757925709100,0.226,4553.3,4553.2,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925709492,3.2078,4553.6,4553.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1757925709800,3.4338,4553.6,4553.5,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757925709993,3.2078,4554.2,4554.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925710199,3.4338,4554.2,4554.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925710399,6.8799,4554.2,4554.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925711497,0.226,4554.2,4554.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925711704,1.1984,4554.2,4554.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925711894,3.6721,4554.2,4554.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925712393,1.9236,4554.2,4554.1,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925712599,4.7303,4554.7,4554.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757925712799,1.1984,4554.6,4554.5,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925712994,1.14442726,4555.7,4555.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925713199,3.2078,4555.8,4555.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925713498,1.1984,4555.7,4555.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925713704,3.6721,4555.7,4555.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757925713899,3.6721,4555.7,4555.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757925714296,3.6721,4555.7,4555.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925714699,2.1496,4555.7,4555.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925715105,1.9236,4555.7,4555.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925715301,2.1496,4555.7,4555.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925715502,3.6721,4555.7,4555.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925715699,1.5225,4556.2,4555.6,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757925715904,0.226,4556.1,4555.6,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757925716110,4.1802,4556.3,4556.2,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757925716407,4.4062,4556.3,4556.2,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757925717209,6.6539,4556.3,4556.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757925717409,6.8799,4556.3,4556.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1757925717802,6.8799,4556.3,4555.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1757925718403,3.2078,4555.8,4555.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925718696,3.5546,4555.7,4555.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925719304,1.6011,4555.7,4555.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925720906,0.226,4555.6,4555.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925721109,3.2078,4556.4,4555.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757925721406,0.226,4556.3,4555.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925721808,2.5767,4556.3,4556.2,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757925722010,3.3286,4556.3,4555.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925722212,1.3751,4556.2,4555.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925722400,2.1795,4556.1,4556.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1757925722604,3.5546,4556.1,4556.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757925723411,3.3286,4556.1,4556.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757925723712,3.5546,4556.1,4556.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757925724305,3.5546,4556.1,4555.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757925724500,3.3286,4555.6,4555.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925724807,3.5546,4555.6,4555.0,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757925725008,3.5546,4555.6,4555.5,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757925725613,0.9756,4555.0,4554.9,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925725808,1.2016,4555.0,4554.9,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925726200,1.3751,4555.3,4554.9,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925726405,0.226,4555.2,4555.1,6.4683]
["bitfinex-derivatives","ETHF0:USTF0",1757925726601,3.3286,4555.8,4555.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757925726806,3.5546,4555.8,4555.7,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757925727007,0.226,4555.8,4555.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925727207,3.2078,4555.9,4555.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925727508,4.5829,4556.4,4555.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925727708,3.2078,4556.4,4556.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925727908,3.4338,4556.4,4556.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925728802,3.2078,4556.4,4556.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925729006,3.4338,4556.4,4556.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925729206,3.2078,4556.4,4556.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925729407,3.2078,4556.9,4556.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1757925729608,3.4338,4556.9,4556.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1757925730307,1.3751,4557.4,4556.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757925730604,1.9535,4557.1,4557.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757925730811,3.5546,4557.1,4557.0,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1757925731106,6.7624,4557.1,4556.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757925731710,0.5961,4556.5,4554.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925732012,4.5961,4557.0,4553.5,1.75127021]
["bitfinex-derivatives","ETHF0:USTF0",1757925732013,1.433,4553.9,4553.5,1.75127021]
["bitfinex-derivatives","ETHF0:USTF0",1757925732312,1.751,4553.5,4552.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925732509,3.2078,4553.2,4552.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925732806,0.231,4553.1,4552.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925733006,0.231,4553.1,4553.0,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757925733208,3.2078,4553.8,4553.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925733407,0.231,4553.7,4553.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925733604,1.664,4553.7,4553.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925733811,1.433,4553.7,4553.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925734013,3.2078,4553.8,4553.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925734318,0.231,4553.6,4553.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925734509,3.2078,4553.2,4552.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925734806,3.2078,4553.2,4553.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925735008,3.2078,4553.2,4553.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925735206,3.4388,4553.2,4552.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925735715,3.4388,4553.2,4552.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925735716,3.2078,4552.7,4552.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925736007,3.2078,4552.7,4552.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925736008,0.231,4552.6,4552.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925736612,3.2078,4552.7,4552.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925736809,0.231,4552.6,4552.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925737513,0.231,4552.6,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925737719,3.2078,4552.1,4551.5,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925737919,1.664,4552.0,4551.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925738715,1.433,4551.9,4551.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925738912,1.433,4551.9,4551.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925739113,1.433,4551.9,4551.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925739313,1.433,4551.9,4551.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925739513,1.433,4551.9,4551.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925739714,3.2078,4551.6,4551.5,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925740016,3.4388,4551.6,4551.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925740211,3.4388,4551.6,4551.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925740518,0.231,4551.5,4551.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925740714,1.664,4551.5,4551.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925740920,3.2078,4551.1,4551.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925741117,3.4388,4551.1,4551.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925742010,0.231,4551.1,4551.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925742516,3.2078,4551.8,4551.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925742717,0.231,4551.7,4551.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925742910,1.433,4551.7,4551.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925743110,0.231,4551.6,4551.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925743308,0.231,4551.6,4551.0,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757925743620,3.2078,4551.8,4551.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925743821,0.231,4551.7,4551.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925745622,1.664,4551.7,4551.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925747522,0.23,4551.7,4551.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925749226,1.9492,4551.7,4551.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925749422,1.9492,4551.7,4551.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925749423,3.6122,4551.7,4551.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925749620,3.6122,4551.7,4551.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925750913,3.6122,4551.7,4551.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925750914,1.9492,4551.7,4551.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757925751115,2.1792,4551.7,4551.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757925751514,1.9492,4551.7,4551.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757925751727,1.9492,4551.7,4551.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925751922,0.23,4551.7,4551.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925752225,4.1755,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925752425,4.4055,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925752826,4.1755,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925753019,4.4055,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925753220,4.1755,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925753422,4.4055,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925753623,4.1755,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925753825,3.2078,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925754120,3.4378,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925754324,3.2078,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925754524,3.4378,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925755120,3.2078,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925755420,3.4378,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925755831,3.2078,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925756029,3.4378,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925756731,3.2078,4551.8,4551.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925757027,3.2078,4552.7,4551.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925757321,5.157,4552.7,4552.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925757628,5.387,4552.7,4552.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925758229,6.82,4552.7,4552.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925758630,6.82,4552.7,4552.6,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757925758931,3.2078,4553.2,4553.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925759227,0.229,4553.1,4553.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757925759422,2.1782,4553.1,4553.0,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757925759628,3.3822,4553.1,4553.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925759825,3.6122,4553.1,4553.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757925760427,3.6122,4553.1,4552.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757925760730,1.9492,4552.3,4552.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757925760924,2.1782,4552.3,4552.2,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757925761124,2.1782,4552.3,4552.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925761531,1.9492,4552.3,4552.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925761830,2.1782,4552.3,4552.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925762418,1.1967,4552.3,4552.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1757925765026,3.2078,4553.2,4553.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1757925765224,3.2078,4553.2,4553.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757925765536,3.4368,4553.2,4553.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757925766826,4.3438,4553.2,4553.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757925767129,4.1148,4553.2,4553.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757925767432,4.3438,4553.2,4553.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757925767832,4.1148,4553.2,4553.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757925768026,3.2078,4553.2,4553.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757925768226,0.0658,4553.3,4553.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757925768432,0.2948,4553.3,4553.2,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757925768729,2.1163,4553.3,4553.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757925768936,1.918,4553.1,4553.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1757925769130,3.6043,4553.1,4553.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1757925769332,3.6043,4553.1,4552.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757925769531,1.918,4552.6,4552.5,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1757925769825,2.147,4552.6,4552.5,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757925770035,3.2078,4552.8,4552.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757925770330,0.229,4552.7,4552.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925770528,1.1667,4552.7,4552.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925770934,0.96258864,4552.7,4552.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925771234,0.09861046,4552.7,4552.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925771435,0.229,4552.7,4552.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925771832,0.229,4552.7,4552.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1757925772033,1.0604,4552.7,4552.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925772231,0.42311228,4552.7,4552.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925772534,2.23674713,4552.8,4552.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1757925772735,2.0273189,4552.8,4552.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925772924,0.0658,4552.9,4552.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1757925773127,0.2948,4552.9,4552.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925773323,0.229,4552.9,4552.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925773930,3.06340154,4553.3,4553.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757925774134,3.81476028,4553.3,4553.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925774636,0.52235874,4553.3,4553.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925774933,0.45,4553.8,4553.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925775233,1.20132144,4553.8,4553.7,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925775830,1.20132144,4553.8,4553.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1757925776134,1.20132144,4553.8,4553.7,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757925776329,1.20132144,4553.8,4553.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757925776529,2.13902144,4553.8,4553.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1757925776827,1.91002144,4553.8,4553.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757925777031,0.229,4553.8,4553.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757925777235,0.229,4553.8,4553.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757925777530,1.4587,4554.2,4553.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757925777734,0.229,4554.1,4553.7,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1757925778035,0.539,4554.5,4554.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1757925778233,2.9354,4554.5,4554.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1757925778434,3.1644,4554.5,4554.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1757925778631,1.4587,4554.4,4553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925778832,1.6877,4554.3,4553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925779034,3.3767,4554.2,4554.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1757925779726,0.10057177,4554.5,4554.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1757925779931,2.28831107,4554.5,4554.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757925780132,1.85141522,4554.5,4554.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757925780332,1.62241522,4554.5,4554.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1757925780634,0.9377,4555.2,4555.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925780833,1.68875866,4555.2,4555.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925781034,1.25414139,4555.2,4555.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925781339,0.82027838,4555.2,4555.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925781637,1.1667,4555.2,4555.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925781838,0.96333768,4555.2,4555.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925782039,1.94363768,4555.2,4555.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1757925782236,1.94363768,4555.2,4554.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1757925782535,3.6057,4555.1,4555.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1757925783036,3.6057,4555.1,4555.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757925783240,3.6057,4555.1,4554.5,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1757925784037,1.918,4554.5,4554.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1757925784232,1.918,4554.2,4553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925784535,0.06839979,4554.0,4553.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1757925784730,0.29739979,4554.0,4553.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1757925785132,0.29739979,4554.0,4553.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757925785333,1.75609979,4554.0,4553.9,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757925785534,1.52709979,4554.0,4553.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757925785741,1.52709979,4554.0,4553.9,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757925785940,3.27539979,4554.0,4553.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1757925786139,3.27539979,4554.0,4553.7,0.43919846]
["bitfinex-derivatives","ETHF0:USTF0",1757925786340,6.48319979,4554.0,4553.7,0.37339846]
["bitfinex-derivatives","ETHF0:USTF0",1757925786743,3.3767,4553.8,4553.7,0.37339846]
["bitfinex-derivatives","ETHF0:USTF0",1757925788540,3.3767,4553.8,4553.7,1.32359846]
["bitfinex-derivatives","ETHF0:USTF0",1757925788746,1.6867,4553.8,4553.7,3.14729846]
["bitfinex-derivatives","ETHF0:USTF0",1757925789642,2.6244,4553.8,4553.7,2.26239846]
["bitfinex-derivatives","ETHF0:USTF0",1757925789838,2.6244,4553.8,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925789839,10.80410001,4553.8,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925790039,0.539,4553.5,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925790234,1.6877,4553.4,4552.3,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1757925790441,1.6877,4553.4,4552.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1757925790850,1.6877,4553.4,4552.4,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1757925791150,1.4587,4553.4,4552.4,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1757925791350,1.4587,4553.2,4552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925791748,1.4879,4553.2,4552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925791953,0.229,4553.3,4552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925792255,1.4879,4552.9,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925792546,0.218,4552.8,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925793341,0.582,4552.5,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925793551,1.4879,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925793952,1.7169,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925794348,0.229,4552.3,4552.2,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757925794555,3.2078,4553.2,4552.2,9.33516999]
["bitfinex-derivatives","ETHF0:USTF0",1757925794853,3.4801,4553.3,4553.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757925795045,2.5073,4553.3,4553.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757925795251,2.7363,4553.3,4553.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757925795551,1.4879,4553.9,4553.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1757925795747,1.4879,4553.7,4553.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1757925795947,0.229,4553.8,4553.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1757925796346,1.4879,4553.7,4553.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1757925796550,1.4879,4553.7,4552.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1757925797051,4.6957,4553.7,4552.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757925797354,1.4879,4552.9,4552.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1757925797659,1.4879,4552.9,4552.3,42.40164]
["bitfinex-derivatives","ETHF0:USTF0",1757925797953,1.4879,4552.9,4552.3,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1757925798142,1.4879,4552.9,4552.3,42.40164999]
["bitfinex-derivatives","ETHF0:USTF0",1757925798845,1.4879,4552.9,4552.3,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1757925799246,2.5073,4552.9,4552.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757925800151,2.7363,4552.9,4552.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757925800450,1.4879,4553.4,4552.8,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757925800658,1.4879,4553.2,4552.8,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757925800956,2.5073,4552.9,4552.8,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757925801148,2.7363,4552.9,4552.8,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757925802050,3.7091,4552.9,4552.8,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757925802850,3.7091,4552.9,4552.8,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757925803456,3.7091,4552.9,4552.8,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757925803854,1.4879,4553.4,4552.8,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757925804050,0.229,4553.3,4553.2,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757925804352,1.7169,4553.3,4553.2,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757925804552,2.7363,4553.3,4553.2,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757925804749,1.4879,4555.7,4554.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757925804958,0.52516311,4555.6,4555.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757925805150,1.4879,4556.2,4555.5,1.59007155]
["bitfinex-derivatives","ETHF0:USTF0",1757925805356,0.582,4556.0,4555.6,0.27364813]
["bitfinex-derivatives","ETHF0:USTF0",1757925805552,1.4879,4555.8,4555.7,0.27364813]
["bitfinex-derivatives","ETHF0:USTF0",1757925805954,0.231,4555.8,4555.7,1.58984813]
["bitfinex-derivatives","ETHF0:USTF0",1757925806354,1.4879,4556.3,4555.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757925806551,0.231,4556.2,4555.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757925806750,1.4879,4556.3,4555.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757925807060,0.23,4556.2,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925807260,1.4879,4556.1,4556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925807851,1.4879,4556.1,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925808053,1.4879,4555.9,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925808252,0.812,4556.0,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925809348,0.582,4555.5,4555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925809557,1.4879,4555.3,4555.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925810168,0.231,4555.4,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925810363,0.231,4555.4,4554.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1757925810364,1.4879,4555.3,4554.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1757925810658,0.231,4555.4,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925810659,2.0699,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925810853,2.2999,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925812655,2.0699,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925812862,2.2999,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925814256,4.2921,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925814457,4.2921,4555.0,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925814761,3.4801,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925814966,3.7101,4554.4,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925815961,3.7101,4554.4,4554.3,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757925816165,3.7101,4554.4,4554.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1757925817662,3.7101,4554.4,4554.3,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757925818267,1.4879,4555.4,4554.8,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757925818556,4.6957,4555.9,4555.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757925818756,1.7179,4555.7,4555.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757925818962,1.4879,4555.6,4555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757925819261,0.582,4555.5,4555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757925819466,0.23,4555.4,4555.1,45.324]
["bitfinex-derivatives","ETHF0:USTF0",1757925819765,1.4879,4555.3,4555.1,45.324]
["bitfinex-derivatives","ETHF0:USTF0",1757925819966,1.4879,4555.3,4555.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757925820262,0.23,4555.4,4555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757925820454,1.4879,4555.3,4555.1,45.324]
["bitfinex-derivatives","ETHF0:USTF0",1757925820657,1.4879,4555.3,4555.2,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757925821759,0.23,4555.4,4555.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757925821957,2.1431,4555.4,4555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757925822265,3.3678,4555.2,4555.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757925823361,3.3678,4555.2,4554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925823362,0.5803,4555.0,4554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925823563,1.4547,4554.8,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925823764,0.23,4554.7,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925824659,1.4547,4554.6,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925824864,0.23,4554.7,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925825271,1.6847,4554.7,4554.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757925825565,1.4547,4554.7,4554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925825772,1.4547,4554.9,4554.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757925826272,0.23,4554.8,4554.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757925826467,1.4547,4555.4,4554.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757925827070,0.0595,4555.9,4554.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757925827071,0.23,4555.3,4554.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757925828060,1.4547,4555.7,4554.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757925828266,1.4547,4555.8,4555.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757925828464,0.23,4555.7,4555.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757925828669,1.4547,4555.8,4555.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757925828670,1.4547,4555.9,4555.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757925828864,0.23,4555.8,4555.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757925829073,1.4547,4555.7,4555.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757925829267,31.626,4556.4,4555.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757925829461,1.5026,4556.0,4555.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757925829667,31.626,4556.4,4556.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757925829966,35.2238,4556.4,4556.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757925830363,35.2238,4556.4,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925830559,1.4547,4556.3,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925830767,2.3753,4556.3,4556.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757925830974,2.6053,4556.3,4556.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757925831272,2.3753,4556.3,4556.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757925831473,2.6053,4556.3,4556.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757925831871,31.626,4556.4,4556.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1757925832073,0.23,4556.4,4556.3,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757925832373,2.6053,4556.4,4556.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757925833371,1.6847,4556.4,4556.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757925833579,2.6053,4556.4,4556.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757925833875,2.9556,4556.0,4555.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1757925834068,4.1781,4556.0,4555.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757925836973,3.9481,4556.0,4555.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1757925837170,3.1846,4556.0,4555.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757925837370,2.9556,4556.0,4555.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757925837576,1.6837,4556.0,4555.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757925838076,0.229,4556.0,4555.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757925838473,1.5847,4556.0,4555.9,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757925840583,2.5452,4556.0,4555.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757925840779,3.1182,4556.0,4555.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757925840978,3.1182,4556.0,4555.9,42.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757925841485,2.1577,4556.0,4555.9,42.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757925841983,2.1577,4556.0,4555.9,43.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757925842284,2.1577,4556.0,4555.9,42.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757925843178,2.1577,4556.0,4555.9,43.9614]
["bitfinex-derivatives","ETHF0:USTF0",1757925843385,1.3557,4556.0,4555.9,47.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757925843583,2.1577,4556.0,4555.9,47.1692]
["bitfinex-derivatives","ETHF0:USTF0",1757925843784,2.1577,4556.0,4555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925843982,3.8796,4555.5,4555.4,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757925844183,4.1086,4555.5,4555.4,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757925844384,4.1086,4555.5,4555.4,44.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757925844981,4.1086,4555.5,4555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925848487,4.1086,4555.5,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925848687,0.573,4555.0,4554.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757925848886,4.1086,4555.0,4554.9,1.24010745]
["bitfinex-derivatives","ETHF0:USTF0",1757925849088,4.1086,4555.0,4554.9,2.15020745]
["bitfinex-derivatives","ETHF0:USTF0",1757925849786,4.1086,4555.0,4554.9,0.26720745]
["bitfinex-derivatives","ETHF0:USTF0",1757925850188,3.3066,4554.8,4554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925850388,3.3066,4554.3,4554.2,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757925850587,3.5346,4554.3,4554.2,5.35799106]
["bitfinex-derivatives","ETHF0:USTF0",1757925851085,3.3066,4554.3,4554.2,5.35799106]
["bitfinex-derivatives","ETHF0:USTF0",1757925851387,2.5442,4554.3,4554.2,6.59559106]
["bitfinex-derivatives","ETHF0:USTF0",1757925852183,2.3162,4554.3,4554.2,6.59559106]
["bitfinex-derivatives","ETHF0:USTF0",1757925852388,2.5442,4554.3,4554.2,6.59559106]
["bitfinex-derivatives","ETHF0:USTF0",1757925852782,0.228,4554.3,4554.2,5.35799106]
["bitfinex-derivatives","ETHF0:USTF0",1757925852984,3.2078,4555.9,4555.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757925853189,3.2078,4555.9,4555.8,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925853190,1.701,4555.9,4555.8,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925853388,3.6609,4555.9,4555.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757925853594,2.1879,4555.9,4555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925853893,3.4329,4555.8,4555.7,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757925854088,1.473,4555.7,4555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925854290,3.6629,4555.6,4555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925855089,3.6629,4555.6,4555.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757925855685,3.6629,4555.6,4555.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757925856189,3.6629,4555.6,4554.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757925856190,0.5793,4555.0,4554.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757925856389,2.7692,4555.0,4554.9,1.2042533]
["bitfinex-derivatives","ETHF0:USTF0",1757925856895,4.2422,4555.0,4554.9,1.2042533]
["bitfinex-derivatives","ETHF0:USTF0",1757925857096,4.2422,4555.0,4554.9,0.2671533]
["bitfinex-derivatives","ETHF0:USTF0",1757925857303,4.2422,4555.0,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925857587,1.473,4554.8,4554.7,2.42036364]
["bitfinex-derivatives","ETHF0:USTF0",1757925857789,2.4421,4554.8,4554.7,2.14726364]
["bitfinex-derivatives","ETHF0:USTF0",1757925858095,3.4329,4554.8,4554.7,2.14726364]
["bitfinex-derivatives","ETHF0:USTF0",1757925858791,3.4329,4554.8,4554.7,0.26716364]
["bitfinex-derivatives","ETHF0:USTF0",1757925859183,1.473,4554.7,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925859388,3.6619,4554.7,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925865193,3.4329,4554.7,4554.6,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757925865395,1.473,4555.3,4554.9,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925865596,0.229,4555.2,4555.1,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757925865792,2.6711,4555.2,4555.1,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757925866694,0.5793,4555.0,4554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925866893,3.6619,4554.9,4554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925868500,3.6619,4554.9,4554.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757925870496,3.6619,4554.9,4554.8,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925870796,3.6619,4554.9,4554.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757925870997,3.4329,4554.9,4554.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757925871198,3.6619,4554.9,4554.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757925872201,3.6619,4554.9,4554.8,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757925872698,3.4329,4554.7,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925872889,3.6619,4554.7,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925873297,3.6619,4554.7,4554.6,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1757925873496,3.4329,4554.7,4554.6,5.35520869]
["bitfinex-derivatives","ETHF0:USTF0",1757925873803,3.6609,4554.7,4554.6,5.35520869]
["bitfinex-derivatives","ETHF0:USTF0",1757925874193,3.4329,4554.7,4554.6,5.35520869]
["bitfinex-derivatives","ETHF0:USTF0",1757925874393,3.6609,4554.7,4554.6,4.41220869]
["bitfinex-derivatives","ETHF0:USTF0",1757925875203,3.6609,4554.7,4554.6,4.41220869]
["bitfinex-derivatives","ETHF0:USTF0",1757925875603,3.6609,4554.7,4554.6,3.47510869]
["bitfinex-derivatives","ETHF0:USTF0",1757925876999,3.6609,4554.7,4554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925877308,4.0122,4554.0,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925877601,4.0122,4553.5,4553.4,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757925877799,4.2402,4553.5,4553.4,1.20450745]
["bitfinex-derivatives","ETHF0:USTF0",1757925877993,4.2402,4553.5,4553.4,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1757925879406,4.2402,4553.5,4553.4,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925880299,4.0122,4553.5,4553.4,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925880600,2.6701,4553.5,4553.4,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925881101,0.228,4553.5,4553.4,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925881299,1.473,4553.8,4553.4,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925881604,1.473,4553.6,4553.5,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925881796,1.701,4553.6,4553.5,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925882200,1.473,4553.6,4553.5,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925882401,0.228,4553.6,4553.5,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757925883201,2.4159,4553.9,4553.8,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925883402,0.5793,4554.5,4553.8,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757925883600,0.228,4554.4,4553.8,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757925883906,0.228,4554.3,4553.8,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757925884104,0.9733,4554.2,4554.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925884306,2.4159,4554.2,4554.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925884708,2.6439,4554.2,4554.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925885406,2.6439,4554.2,4554.1,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925885606,0.5793,4554.5,4554.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925885806,1.4426,4554.5,4554.4,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925886110,2.6439,4554.5,4554.4,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925886406,2.9952,4555.0,4554.9,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925886597,3.2232,4555.0,4554.9,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925886908,3.2078,4555.3,4554.9,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925887104,2.4159,4555.1,4555.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925887410,2.4159,4555.1,4555.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925887706,3.5682,4555.1,4555.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925888103,3.3402,4555.1,4555.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925888308,3.5682,4555.1,4555.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925888908,3.3402,4555.1,4555.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925889106,3.5682,4555.1,4555.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925890008,3.3402,4555.1,4555.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925890205,2.6439,4555.1,4555.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925890410,3.5682,4555.1,4555.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925891602,3.3402,4555.1,4555.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925891904,3.5682,4555.1,4555.0,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925892111,3.5682,4555.1,4555.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925892710,2.6439,4555.1,4555.0,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1757925893009,2.6439,4555.1,4555.0,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757925893403,2.4159,4555.1,4555.0,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757925893603,1.6696,4555.1,4555.0,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757925894005,2.6429,4555.1,4555.0,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757925894406,2.6429,4555.1,4555.0,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1757925894607,3.5672,4555.1,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925895213,3.5672,4555.1,4554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925895214,3.3402,4554.9,4554.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757925895412,3.5672,4554.9,4554.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1757925896610,3.5672,4554.9,4554.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925898410,0.0658,4555.2,4554.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1757925898613,0.0658,4555.2,4555.1,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757925899009,0.227,4555.8,4555.1,42.6552]
["bitfinex-derivatives","ETHF0:USTF0",1757925899307,3.1742,4555.7,4555.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1757925899908,2.2141,4555.7,4555.6,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757925900110,2.4411,4555.7,4555.6,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757925900515,0.521,4555.5,4555.1,45.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757925900715,3.1742,4555.4,4555.3,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757925901317,3.1742,4555.4,4555.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757925901711,1.3836,4555.6,4555.5,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757925902016,3.467,4555.6,4555.5,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757925902616,1.8388,4555.5,4555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757925902817,3.1742,4555.2,4555.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757925903317,1.3178,4555.2,4555.1,45.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757925903511,1.5448,4555.3,4555.2,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757925904611,3.4012,4555.3,4555.2,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757925904811,3.4012,4555.3,4555.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757925905011,3.4012,4555.3,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925905012,3.1742,4555.2,4555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925905917,0.521,4554.5,4554.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757925906213,0.521,4554.5,4554.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1757925906214,3.6952,4554.5,4554.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1757925906517,3.9222,4554.5,4554.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1757925907416,3.6952,4554.5,4554.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1757925907617,3.9222,4554.5,4554.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1757925908315,0.227,4554.5,4554.4,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757925908515,1.3178,4555.3,4554.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757925908719,2.4411,4555.2,4555.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757925909818,3.1742,4555.2,4555.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757925910019,2.4411,4555.2,4555.1,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757925910611,0.521,4555.5,4555.1,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757925910816,0.227,4555.2,4555.1,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1757925911011,1.3178,4555.9,4555.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757925911218,3.1742,4555.9,4555.8,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1757925911517,3.4012,4555.9,4555.8,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757925911714,0.5425,4555.5,4555.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757925911916,2.5788,4555.5,4555.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925912419,3.9624,4555.5,4555.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925912720,1.3836,4555.5,4555.4,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925913019,3.9624,4555.5,4555.4,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925913219,3.9624,4555.5,4555.4,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757925913614,2.5788,4555.5,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925913919,2.2774,4555.4,4555.3,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925914316,2.5044,4555.4,4555.3,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925915212,1.6106,4555.4,4555.3,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925915515,1.3836,4555.4,4555.3,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925915710,1.6106,4555.4,4555.3,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925916319,1.6106,4555.4,4555.3,43.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757925917024,1.3836,4555.4,4555.3,43.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757925917220,0.0658,4555.6,4555.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757925917420,0.0658,4555.6,4555.5,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757925917621,0.2928,4555.6,4555.5,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757925917816,1.6764,4555.6,4555.5,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757925918222,1.6106,4555.6,4555.5,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757925918526,2.5044,4555.6,4555.5,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757925918825,2.5044,4555.6,4555.5,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757925919528,3.4199,4555.6,4555.5,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757925920027,3.1929,4555.6,4555.5,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757925920225,3.4199,4555.6,4555.5,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757925920625,3.4199,4555.6,4555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925921622,3.4199,4555.6,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925921824,0.5425,4555.5,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925922119,0.5425,4555.5,4555.0,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757925922120,3.1929,4555.1,4555.0,4.9926]
["bitfinex-derivatives","ETHF0:USTF0",1757925922522,0.0658,4555.4,4555.0,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757925922722,1.6106,4555.3,4555.2,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925922918,2.5044,4555.3,4555.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925923124,3.1929,4555.3,4555.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925923319,3.4199,4555.3,4555.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925923520,1.6106,4555.3,4555.2,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925923734,0.0658,4555.4,4555.2,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925923934,0.0658,4555.4,4555.3,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925924128,0.0658,4555.4,4555.3,43.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757925924425,1.4494,4555.4,4555.3,42.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757925925233,1.3836,4555.4,4555.3,42.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757925925528,1.3836,4555.4,4555.3,43.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757925925922,1.3836,4555.4,4555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925926533,0.8938,4555.1,4555.0,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1757925926825,2.2774,4555.1,4555.0,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1757925927025,2.2774,4555.1,4555.0,46.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757925927430,2.2774,4555.1,4555.0,47.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757925927927,1.3836,4555.1,4555.0,47.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757925930532,1.3836,4555.1,4555.0,46.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757925931032,0.0658,4555.3,4555.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757925931234,0.0658,4555.3,4555.2,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1757925931834,0.0658,4555.3,4555.2,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757925932229,0.0658,4555.3,4555.2,7.1305]
["bitfinex-derivatives","ETHF0:USTF0",1757925932431,1.6106,4556.0,4555.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925932631,1.6106,4556.0,4555.9,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757925933140,2.5044,4556.0,4555.9,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757925933436,3.0469,4556.0,4555.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925933830,3.9624,4556.0,4555.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757925934037,3.7354,4556.0,4555.9,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757925934236,2.3518,4556.0,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925934429,1.8093,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925934638,3.4199,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925935938,3.4199,4555.7,4555.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757925936436,3.4199,4555.7,4555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925936834,3.4199,4555.7,4555.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757925937336,3.4199,4555.7,4555.6,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757925937736,1.8093,4555.2,4555.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757925937937,3.1929,4555.2,4555.1,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757925938138,3.1929,4555.2,4555.1,2.27882113]
["bitfinex-derivatives","ETHF0:USTF0",1757925938634,3.1929,4555.2,4555.1,3.33172113]
["bitfinex-derivatives","ETHF0:USTF0",1757925939541,1.3836,4555.2,4555.1,3.33172113]
["bitfinex-derivatives","ETHF0:USTF0",1757925940434,1.3836,4555.3,4555.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757925940635,2.2774,4555.3,4555.2,2.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757925940941,2.2774,4555.3,4555.2,3.10484814]
["bitfinex-derivatives","ETHF0:USTF0",1757925941539,3.1929,4555.3,4555.2,2.05194814]
["bitfinex-derivatives","ETHF0:USTF0",1757925941735,3.1929,4555.3,4555.2,0.26714814]
["bitfinex-derivatives","ETHF0:USTF0",1757925941937,1.3269,4554.3,4553.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757925942138,1.846,4554.4,4553.8,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757925942139,0.572,4554.0,4553.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757925942435,3.1729,4553.9,4553.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757925942636,3.1729,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925942834,3.1729,4553.9,4553.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757925943031,3.1729,4553.9,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925943235,1.846,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925943438,3.3999,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925943643,3.3999,4553.4,4553.3,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757925943944,3.3999,4553.4,4552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925943945,1.8989,4553.0,4552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925944140,1.8989,4553.0,4552.9,42.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757925945539,1.8989,4553.0,4552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925945947,3.1729,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925947248,3.1729,4552.9,4552.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757925947647,3.1729,4552.9,4552.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757925948648,3.3999,4552.9,4552.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757925949240,3.1729,4552.9,4552.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757925949542,3.3999,4552.9,4552.8,5.0405]
["bitfinex-derivatives","ETHF0:USTF0",1757925951343,0.572,4553.5,4553.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757925951344,0.227,4553.1,4553.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757925951548,0.227,4553.3,4553.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757925951747,1.5539,4553.3,4553.2,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757925951942,1.5539,4553.3,4553.2,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757925952849,3.3999,4553.3,4553.2,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757925953044,3.3999,4553.3,4553.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757925953239,3.1729,4553.3,4553.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757925953445,3.1729,4552.9,4552.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757925953755,3.1729,4552.9,4552.8,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757925953756,2.74276935,4552.9,4552.8,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757925953946,2.74276935,4552.9,4552.8,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757925954144,2.74276935,4552.9,4552.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757925954346,2.31337748,4552.9,4552.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757925954545,2.31337748,4552.9,4552.8,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757925954750,1.88472185,4552.9,4552.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1757925954950,2.11172185,4552.9,4552.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757925955152,0.51699995,4552.9,4552.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1757925955341,3.2078,4553.7,4552.8,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757925955548,1.87353804,4553.6,4553.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757925955748,1.44780232,4553.6,4553.5,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757925956048,1.70199037,4553.6,4553.5,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1757925956253,1.27769973,4553.6,4553.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757925956551,1.50469973,4553.6,4553.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757925956851,1.50469973,4553.6,4553.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757925957254,1.27769973,4553.6,4553.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757925957954,1.50469973,4553.6,4553.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757925958651,0.45,4553.8,4553.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757925958850,0.02714467,4553.8,4553.7,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757925959049,0.227,4553.8,4553.7,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757925959354,1.2583703,4553.8,4553.7,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757925959552,0.4965,4553.5,4552.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1757925959756,1.7633,4551.2,4551.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757925960047,2.86342802,4551.2,4551.1,41.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757925960254,2.43181216,4551.2,4551.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757925960445,2.01109168,4551.2,4551.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757925960645,1.59099168,4551.2,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925960851,1.7633,4551.0,4550.9,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1757925961054,1.7633,4551.0,4550.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757925961255,1.33018864,4551.0,4550.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1757925961455,0.8839,4550.7,4550.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925961653,1.7633,4550.7,4550.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757925962145,1.7633,4550.7,4550.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1757925962345,1.55643699,4550.7,4550.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1757925962550,1.12181972,4550.7,4550.6,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1757925962757,0.68644557,4550.7,4550.6,42.147]
["bitfinex-derivatives","ETHF0:USTF0",1757925963157,0.2503119,4550.7,4550.6,41.697]
["bitfinex-derivatives","ETHF0:USTF0",1757925964760,1.1342119,4550.7,4550.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757925964950,1.1342119,4550.7,4550.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757925965259,2.1172119,4550.7,4550.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1757925965458,1.7633,4550.2,4550.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1757925965662,1.57028635,4550.2,4550.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1757925966053,1.1333905,4550.2,4550.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1757925966459,0.71408131,4550.2,4550.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1757925966661,1.59798131,4550.2,4550.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1757925966962,1.16032061,4550.2,4550.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1757925967353,0.227,4550.2,4550.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1757925967654,1.1109,4550.2,4550.1,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757925967858,1.9903,4550.2,4550.1,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757925968061,1.77810154,4550.2,4550.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757925968656,1.77810154,4550.2,4550.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757925968854,3.08210154,4550.2,4549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925969159,1.55110154,4550.2,4550.1,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1757925969462,1.35949446,4550.2,4550.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757925969758,1.13249446,4550.2,4550.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757925969961,1.35949446,4550.2,4550.1,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1757925970161,2.99637177,4550.4,4550.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757925970358,4.10727177,4550.4,4550.3,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757925970862,3.2943,4550.4,4550.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757925971060,3.2943,4550.4,4549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925971061,1.9903,4550.4,4549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925971259,0.227,4550.4,4549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925971453,1.304,4550.2,4549.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1757925971961,3.086,4550.2,4550.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1757925972358,3.086,4550.2,4550.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1757925973062,2.66879009,4550.2,4549.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757925973262,1.782,4550.2,4549.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757925973452,1.814,4549.7,4549.6,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757925973658,2.041,4549.7,4549.6,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1757925973858,2.041,4549.7,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925974054,2.041,4549.7,4549.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757925974757,0.62448519,4549.7,4549.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757925974961,1.54038519,4549.7,4549.6,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757925975176,2.93508519,4549.7,4549.6,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1757925975355,1.54038519,4549.7,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925975559,1.814,4549.6,4549.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757925975864,3.2087,4549.6,4549.5,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757925976067,0.9159,4549.6,4549.5,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757925976264,0.9159,4549.6,4549.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757925976265,2.041,4549.6,4549.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757925976464,3.4357,4549.6,4549.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757925976664,3.01987797,4549.6,4549.5,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757925977560,0.72707797,4549.6,4549.5,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757925977956,3.2078,4549.8,4549.5,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757925978154,0.227,4549.7,4549.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757925978359,2.5376,4549.7,4549.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757925978567,3.4357,4549.7,4549.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757925979065,3.4357,4549.7,4549.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757925979659,1.6217,4549.7,4549.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757925979960,0.5263,4550.5,4549.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1757925980165,2.3403,4550.5,4550.4,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757925980564,2.5673,4550.5,4550.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757925980764,1.4422,4550.5,4550.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757925980958,1.6692,4550.5,4550.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757925981357,2.15354257,4550.5,4550.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757925981569,1.92654257,4550.5,4550.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757925981861,2.15354257,4550.5,4549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925982062,2.3106,4549.7,4549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925982263,3.2087,4549.7,4549.6,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757925982466,1.3947,4549.7,4549.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757925982664,1.6217,4549.7,4549.6,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757925983064,2.041,4549.7,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925983260,1.3947,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925983463,3.2087,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925983866,3.2087,4549.6,4549.5,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757925984071,2.3106,4549.6,4549.5,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757925984263,0.5499,4550.0,4549.5,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1757925984463,1.6217,4549.9,4549.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757925984659,2.5376,4549.9,4549.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757925984863,3.4357,4549.9,4549.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1757925985067,3.4357,4549.9,4549.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1757925985772,3.4357,4549.9,4549.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757925986071,2.041,4549.9,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925986668,1.62860761,4549.9,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925986871,1.62860761,4549.9,4549.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757925987069,0.11254257,4550.5,4549.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757925987070,1.49029041,4552.4,4550.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757925987371,0.5499,4553.5,4552.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1757925987572,0.5499,4553.5,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925987769,0.231,4553.8,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925987969,1.6257,4553.8,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925988278,0.231,4553.8,4553.5,0.31081591]
["bitfinex-derivatives","ETHF0:USTF0",1757925988472,0.231,4553.8,4553.4,3.06861591]
["bitfinex-derivatives","ETHF0:USTF0",1757925988677,1.9446,4553.5,4553.4,3.06861591]
["bitfinex-derivatives","ETHF0:USTF0",1757925989375,1.53288676,4553.5,4553.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757925989783,0.5499,4553.0,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925989982,1.3947,4552.9,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925990183,0.5499,4553.0,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925990481,0.231,4553.3,4552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925990685,1.44566367,4553.4,4552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925990887,3.7577,4553.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925991185,0.5499,4551.5,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925991383,0.5499,4551.5,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925991686,0.5499,4551.5,4551.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757925992387,0.5499,4551.0,4550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925992688,1.53423837,4551.0,4550.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925993787,1.3947,4550.9,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925994186,0.13953837,4551.0,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925994487,1.3947,4550.9,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925994785,0.98501085,4550.9,4550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925994981,1.796,4551.9,4551.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757925995185,0.5499,4554.5,4552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925995381,0.5499,4554.5,4554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925995584,0.5499,4554.5,4554.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757925995783,0.19639081,4554.5,4554.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757925996285,0.19639081,4554.5,4554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925996286,3.2078,4554.4,4554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925996488,3.2078,4554.4,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925996787,0.45,4553.8,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925997093,0.5499,4554.0,4553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925997685,0.12988635,4554.0,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925998484,0.238,4554.3,4553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757925998691,3.2078,4554.4,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925998692,0.45,4553.8,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925998882,1.3947,4553.8,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925999585,0.238,4554.2,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925999586,1.3947,4553.9,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925999791,1.8447,4553.8,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757925999993,0.5499,4553.5,4551.6,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757926000196,3.2078,4552.2,4551.6,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1757926000487,3.2078,4552.2,4551.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757926000488,1.6327,4552.1,4551.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757926000692,0.238,4552.0,4551.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757926000984,1.6327,4552.0,4551.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757926001691,0.238,4551.9,4551.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1757926002292,0.238,4551.8,4551.6,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757926002590,0.238,4551.8,4551.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926002791,2.85671999,4552.2,4551.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926002990,0.238,4552.1,4551.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926003491,0.237,4552.0,4551.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757926003694,0.237,4551.9,4551.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926003891,2.6880199,4552.2,4551.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926004087,0.237,4552.1,4551.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926004291,0.237,4552.0,4551.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926004590,0.237,4552.0,4551.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1757926004787,0.237,4552.0,4551.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926004987,0.237,4551.9,4551.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926005293,0.5526,4555.0,4552.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926005492,0.5526,4555.0,4554.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926006196,2.0934,4555.5,4554.4,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757926006495,2.0934,4555.5,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926006887,0.5526,4555.5,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926007088,0.14821239,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926007297,1.5408,4555.0,4554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926007694,3.2078,4554.4,4552.1,1.17298955]
["bitfinex-derivatives","ETHF0:USTF0",1757926007886,4.5526,4555.0,4552.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757926007887,3.2078,4552.6,4552.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757926008088,3.4528,4552.6,4552.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757926008294,3.4528,4552.6,4552.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757926008493,3.03065869,4552.6,4552.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757926008993,2.78565869,4552.6,4552.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757926009197,3.03065869,4552.6,4552.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757926009392,2.78565869,4552.6,4552.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757926009594,2.38192415,4552.6,4552.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757926010401,2.62592415,4552.6,4552.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757926010795,2.22284056,4552.6,4552.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757926011600,0.244,4552.6,4552.5,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757926011794,3.2078,4553.2,4552.5,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1757926011991,0.244,4553.1,4552.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926012190,3.2078,4553.2,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926012391,0.244,4553.0,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926013193,0.244,4552.9,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926013398,0.244,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926014298,0.244,4552.8,4552.7,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757926014497,1.98072198,4553.2,4552.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926014702,0.244,4553.1,4552.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926014903,1.98072198,4553.2,4553.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1757926015100,0.243,4553.3,4553.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926015304,1.5408,4553.2,4552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926015605,0.243,4553.3,4552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926015606,0.243,4553.3,4553.0,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926015799,0.243,4553.2,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926016101,1.5408,4553.1,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926016697,0.243,4553.2,4553.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757926016898,0.243,4553.1,4553.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757926017095,1.6944,4553.1,4553.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757926019301,1.4514,4553.1,4553.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757926019509,1.6944,4553.1,4553.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757926020103,1.29389937,4553.1,4553.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757926021501,0.86960873,4553.1,4552.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926021706,3.2078,4552.8,4552.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757926022006,0.242,4552.7,4552.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926022405,4.242,4552.7,4551.4,1.5717289]
["bitfinex-derivatives","ETHF0:USTF0",1757926022611,3.2078,4551.9,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926022912,0.242,4551.8,4551.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926023110,0.242,4551.8,4551.3,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757926023609,3.2078,4551.4,4550.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926023904,1.4514,4551.2,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926024110,0.242,4551.3,4551.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926024316,0.242,4551.3,4551.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926025309,1.02638805,4551.2,4550.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926025497,0.242,4551.3,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926026408,0.242,4551.2,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926026606,0.242,4551.2,4550.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926027310,0.242,4551.2,4550.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926027502,1.4514,4551.1,4550.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926027707,1.05344945,4551.1,4550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926028207,1.05344945,4551.1,4550.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926028208,3.2078,4550.9,4550.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926028413,3.4498,4550.9,4550.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926028607,3.4498,4550.9,4550.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757926030205,1.1449,4550.8,4550.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926031214,3.2078,4550.3,4550.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926031415,3.4488,4550.3,4550.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1757926032417,3.02306428,4550.3,4550.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757926033309,3.02306428,4550.3,4549.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757926033502,4.22216428,4550.3,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926033711,0.241,4550.2,4550.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757926034104,0.241,4550.2,4549.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757926034105,1.1991,4550.1,4549.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757926034304,1.1991,4549.6,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926034514,1.1991,4549.4,4549.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926035112,0.241,4549.5,4549.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926035918,0.241,4549.5,4547.5,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1757926035919,3.2078,4549.2,4547.5,4.9968995]
["bitfinex-derivatives","ETHF0:USTF0",1757926036114,3.2078,4547.0,4544.0,3.88140516]
["bitfinex-derivatives","ETHF0:USTF0",1757926036307,2.81174079,4544.5,4541.0,0.00399366]
["bitfinex-derivatives","ETHF0:USTF0",1757926036510,32.41085708,4544.4,4538.7,1.72398501]
["bitfinex-derivatives","ETHF0:USTF0",1757926036815,0.75585708,4544.3,4537.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926037007,0.50885708,4544.2,4539.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926037210,1.49029041,4541.2,4539.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926037414,1.06992831,4541.1,4539.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926037609,0.81792831,4541.0,4538.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926037810,3.2078,4538.7,4538.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926038010,0.2984,4538.5,4537.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757926038212,3.2078,4537.5,4537.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757926038414,1.11632831,4537.4,4537.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926038615,0.81792831,4537.3,4534.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757926038818,3.2078,4536.7,4535.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1757926039118,3.2078,4535.9,4534.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757926039315,0.2896,4536.6,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926039316,2.81299173,4534.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926039524,0.81792831,4534.6,4532.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757926039710,3.2078,4535.7,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926039915,0.292,4536.6,4535.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926040112,3.2078,4536.9,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926040313,0.293,4537.2,4534.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926040314,1.4892,4536.2,4534.8,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926040515,1.4892,4536.2,4531.6,0.008827]
["bitfinex-derivatives","ETHF0:USTF0",1757926040516,1.4892,4534.8,4531.6,1.579427]
["bitfinex-derivatives","ETHF0:USTF0",1757926040817,2.78060931,4532.9,4532.2,1.28826493]
["bitfinex-derivatives","ETHF0:USTF0",1757926041020,3.2078,4533.5,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926041318,3.2078,4533.5,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926041617,3.2078,4533.1,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926041818,3.2078,4534.3,4532.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757926042019,3.2078,4534.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926042218,3.2078,4534.6,4533.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757926042415,3.2078,4534.9,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926042613,4.697,4535.3,4534.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926042822,3.2078,4534.7,4533.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757926043021,3.2078,4534.1,4533.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757926043222,3.2078,4535.2,4534.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926043515,3.2078,4535.2,4534.0,7.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757926043516,5.2863,4535.2,4534.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926043720,1.4892,4535.2,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926043925,0.5893,4536.8,4535.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757926043926,3.2078,4536.3,4535.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757926044123,1.4892,4536.9,4536.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926044328,2.0785,4537.6,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926044524,3.2078,4538.1,4537.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926044723,0.317,4538.2,4537.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926044923,1.4892,4538.1,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926045225,1.4892,4538.9,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926045424,1.4892,4540.6,4539.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926045737,3.2078,4540.7,4540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926046019,3.2078,4540.7,4537.8,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757926046020,0.318,4540.5,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926046228,0.318,4540.4,4539.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926046418,0.318,4540.4,4539.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926046618,3.2078,4539.9,4538.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757926046818,0.318,4539.8,4538.7,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757926047023,3.2078,4539.9,4539.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926047226,2.77914437,4539.9,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926047825,3.09614437,4539.9,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926048220,3.54464437,4539.9,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926048420,3.2078,4538.8,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926048621,0.317,4538.7,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926048822,3.13185339,4538.8,4537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926049019,3.2078,4539.3,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926049223,3.2078,4539.3,4539.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926049626,0.03836404,4539.2,4538.1,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926049826,3.2078,4538.7,4537.3,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757926050127,3.2078,4538.2,4537.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926050328,0.317,4538.1,4537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926050631,0.317,4538.0,4537.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757926050927,0.317,4537.9,4537.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757926051124,1.2155,4537.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926051329,3.2078,4537.6,4536.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926051527,0.317,4537.5,4537.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926051724,0.317,4537.5,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926051919,3.2078,4537.0,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926052122,0.99640854,4536.9,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926052323,2.81547005,4536.5,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926052520,0.317,4536.4,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926052927,0.67929494,4536.3,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926053126,0.67929494,4536.2,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926053326,0.99529494,4536.1,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926053520,1.52867034,4537.4,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926053521,3.2078,4537.4,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926053727,3.2078,4536.9,4535.9,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757926053923,0.316,4536.8,4535.9,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1757926054123,1.4892,4536.7,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926054327,0.316,4536.6,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926054629,3.2078,4536.9,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926054829,3.2078,4536.9,4536.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926055332,3.09292802,4538.3,4537.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926055529,3.09292802,4538.3,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926055722,0.315,4538.2,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926055930,0.315,4538.2,4537.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926056126,3.2078,4537.8,4537.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926056322,0.315,4537.7,4536.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926056528,0.315,4537.7,4536.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926056931,0.315,4537.6,4537.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926057130,0.315,4537.6,4536.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926057327,3.13108478,4537.8,4536.7,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926057328,3.13108478,4537.8,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926057534,0.315,4537.7,4537.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926057736,0.315,4537.7,4537.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926058330,0.315,4537.6,4536.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757926058630,0.314,4537.5,4536.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926058837,0.314,4537.5,4536.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926059031,0.314,4537.5,4537.0,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757926059229,3.01446892,4537.8,4536.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926059434,0.313,4537.7,4537.3,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757926059633,0.313,4537.7,4537.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926060033,0.313,4537.6,4537.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1757926060429,4.26572809,4538.3,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926060633,0.066,4538.8,4538.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926060836,0.066,4538.8,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926061129,3.2078,4540.7,4538.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1757926061342,4.11079564,4541.3,4538.6,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1757926061343,0.313,4540.8,4540.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926061533,4.697,4540.7,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926061830,4.697,4540.7,4538.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1757926061831,3.2078,4540.2,4539.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757926062036,0.313,4540.1,4538.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926062328,1.86480067,4539.9,4539.7,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757926062532,2.17680067,4539.9,4539.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757926062931,2.17680067,4539.9,4539.8,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757926063132,1.86480067,4540.0,4539.8,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757926063329,3.39968864,4540.2,4539.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757926063532,1.52032056,4540.1,4539.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757926063727,1.52032056,4540.1,4539.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757926063932,1.52032056,4540.1,4540.0,6.24357849]
["bitfinex-derivatives","ETHF0:USTF0",1757926064334,0.066,4540.9,4540.0,6.24357849]
["bitfinex-derivatives","ETHF0:USTF0",1757926064637,2.62159564,4540.7,4540.4,1.56787849]
["bitfinex-derivatives","ETHF0:USTF0",1757926064830,2.62159564,4540.7,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926064831,0.311,4540.6,4540.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757926065037,2.68759564,4540.9,4540.1,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1757926065226,0.311,4540.8,4540.1,1.25308183]
["bitfinex-derivatives","ETHF0:USTF0",1757926065432,2.56473263,4540.3,4540.0,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757926065632,0.66465986,4540.2,4540.0,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757926065840,0.87763285,4540.1,4540.0,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757926066235,3.2078,4541.1,4540.0,5.15415372]
["bitfinex-derivatives","ETHF0:USTF0",1757926066537,3.2078,4541.1,4540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926066838,3.2078,4541.1,4541.0,1.56787849]
["bitfinex-derivatives","ETHF0:USTF0",1757926067036,3.09118273,4541.6,4541.5,1.11787849]
["bitfinex-derivatives","ETHF0:USTF0",1757926067438,3.09118273,4541.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926067638,1.5093,4541.5,4540.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757926067838,4.7171,4540.9,4540.8,1.11787849]
["bitfinex-derivatives","ETHF0:USTF0",1757926068042,4.7171,4540.9,4540.1,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1757926068239,0.309,4541.0,4540.1,41.109]
["bitfinex-derivatives","ETHF0:USTF0",1757926068437,3.2078,4541.5,4540.9,1.11787849]
["bitfinex-derivatives","ETHF0:USTF0",1757926068637,0.308,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926068841,1.8173,4541.4,4541.3,1.11787849]
["bitfinex-derivatives","ETHF0:USTF0",1757926069038,1.8173,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926069039,1.5093,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926069345,1.07392585,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926069638,1.07392585,4541.4,4541.3,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926070046,3.2078,4542.0,4540.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757926070246,0.308,4541.9,4541.8,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926070642,0.308,4541.9,4540.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757926070841,1.54990264,4541.6,4540.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1757926071039,1.54990264,4541.6,4540.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757926071240,1.11376897,4541.5,4540.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757926071437,0.308,4541.9,4540.6,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757926071645,1.5093,4541.4,4541.2,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926071835,1.5093,4541.3,4541.2,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926072845,1.5093,4541.3,4540.6,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757926073050,2.81730847,4541.0,4540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926073239,2.81730847,4541.0,4540.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757926073644,2.81730847,4541.0,4540.9,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926074148,4.32660847,4541.0,4540.9,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926074449,4.63260847,4541.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926074641,3.12330847,4541.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926074845,4.19471262,4541.0,4540.9,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926075047,3.88971262,4541.0,4540.9,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926075950,3.2078,4541.5,4540.9,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926076152,3.2078,4541.5,4540.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757926076449,4.7171,4541.5,4541.4,0.65887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926076648,0.1897393,4542.0,4541.4,0.20887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926076851,3.2078,4542.1,4541.9,0.20887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926077147,3.2078,4542.1,4542.0,0.20887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926078047,3.0078,4542.1,4542.0,0.20887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926078252,5.09086109,4542.1,4542.0,0.20887849]
["bitfinex-derivatives","ETHF0:USTF0",1757926078755,1.5135,4541.9,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926079054,0.56956109,4541.8,4541.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757926079255,0.56956109,4541.7,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926079453,0.56956109,4541.6,4541.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757926079648,0.56956109,4541.5,4541.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757926079847,0.56956109,4541.4,4541.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757926080250,0.56956109,4541.4,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926080450,2.0919,4542.0,4541.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757926080645,0.13062896,4541.9,4541.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757926080854,1.5135,4542.0,4541.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757926081551,1.5135,4542.0,4541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926081756,0.066,4542.3,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926081951,0.066,4542.3,4541.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1757926082152,0.066,4542.3,4541.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757926082354,1.55446135,4542.9,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926082658,1.5135,4543.1,4542.2,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1757926082849,4.1362,4543.2,4542.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926083055,1.5135,4542.4,4542.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757926083259,0.5784,4542.5,4542.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757926083456,1.5135,4542.4,4542.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757926083645,0.5784,4542.5,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926083850,0.5784,4542.5,4541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926083851,1.5135,4541.9,4541.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757926084053,0.5784,4541.5,4541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926084351,1.5135,4541.5,4541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926084660,1.07430154,4541.5,4541.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757926085557,1.07430154,4541.5,4541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926085953,1.07430154,4541.5,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926085954,0.5784,4541.5,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926086152,0.5784,4541.5,4541.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757926086460,0.5784,4541.5,4541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926086760,0.5784,4541.5,4541.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757926087051,0.5784,4541.5,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926087260,3.7862,4541.5,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926088153,3.5058,4541.5,4540.6,42.39219503]
["bitfinex-derivatives","ETHF0:USTF0",1757926088453,0.5784,4542.0,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926088658,0.5784,4542.0,4541.3,0.27449503]
["bitfinex-derivatives","ETHF0:USTF0",1757926088958,1.8105,4542.1,4541.2,3.03229503]
["bitfinex-derivatives","ETHF0:USTF0",1757926089352,0.5784,4542.0,4541.2,3.03229503]
["bitfinex-derivatives","ETHF0:USTF0",1757926089559,1.5135,4541.9,4541.2,3.03229503]
["bitfinex-derivatives","ETHF0:USTF0",1757926090051,1.5135,4541.4,4540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926090252,1.5135,4540.9,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926090449,1.5135,4540.7,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926090648,1.5135,4540.5,4540.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926091049,3.3194,4540.6,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926091249,0.5784,4540.5,4540.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926092360,3.8452,4540.6,4540.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926092662,3.8452,4540.6,4539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926092663,0.50295508,4540.5,4539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926092862,0.50295508,4540.4,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926093052,3.2078,4539.8,4539.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757926093351,0.50295508,4539.7,4539.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757926093557,0.50295508,4539.6,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926093752,3.2078,4540.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926093753,0.50295508,4539.5,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926094057,2.06205508,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926094351,2.06205508,4539.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926094352,1.5591,4539.3,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926094546,0.5942,4538.5,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926094752,2.06205508,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926094948,2.35605508,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926095549,2.35605508,4538.4,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926095756,0.50295508,4538.3,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926095953,1.5591,4538.1,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926096148,2.06205508,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926096352,1.5591,4538.1,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926096547,1.5591,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926096747,0.50112473,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926097052,2.06022473,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926097249,2.06022473,4537.9,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926097454,0.50112473,4537.8,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926097654,0.06037766,4537.7,4537.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926097853,3.2078,4537.3,4536.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757926098057,1.5591,4537.7,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926098356,0.293,4537.6,4536.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757926098959,0.292,4537.5,4536.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757926099255,1.5591,4537.7,4536.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757926099561,1.5591,4537.7,4537.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757926099764,0.292,4537.6,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926100059,3.11173306,4537.8,4537.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1757926100256,3.40373306,4537.8,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926100452,3.11173306,4537.8,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926100855,3.11173306,4537.8,4537.2,7.42819]
["bitfinex-derivatives","ETHF0:USTF0",1757926101252,0.5942,4538.5,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926101453,0.291,4538.4,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926102062,0.5942,4538.5,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926102261,4.7669,4538.8,4537.7,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757926102462,0.5942,4538.5,4537.7,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757926102659,0.5942,4538.5,4537.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926102862,0.5942,4538.0,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926103061,1.5591,4537.4,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926103260,0.29,4537.3,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926103456,1.5591,4537.4,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926103658,0.29,4537.3,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926103858,1.5591,4537.1,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926104057,1.5591,4536.9,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926104258,1.8491,4536.8,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926104454,1.5591,4536.8,4536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926104661,1.5591,4536.7,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926104965,0.29,4536.8,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926105360,1.8491,4536.8,4536.4,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757926105552,3.813,4536.8,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926105763,1.9639,4536.8,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926105963,2.2529,4536.8,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926106154,1.9639,4536.8,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926106367,3.523,4536.8,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926106660,1.9639,4536.8,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926106863,1.5591,4536.7,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926107159,1.5591,4536.7,4536.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757926107766,2.2529,4536.8,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926108062,1.9639,4536.8,4536.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757926108263,1.5591,4536.6,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926108858,1.8471,4536.6,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926109359,0.5942,4536.5,4535.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926109556,1.5591,4535.9,4535.5,0.09946549]
["bitfinex-derivatives","ETHF0:USTF0",1757926109756,1.5591,4535.7,4535.5,40.89946549]
["bitfinex-derivatives","ETHF0:USTF0",1757926109964,1.5591,4535.8,4535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926110164,1.8461,4535.8,4535.7,0.09946549]
["bitfinex-derivatives","ETHF0:USTF0",1757926110462,1.5591,4535.8,4535.7,0.09946549]
["bitfinex-derivatives","ETHF0:USTF0",1757926110668,1.8461,4535.8,4535.7,0.09946549]
["bitfinex-derivatives","ETHF0:USTF0",1757926110868,1.5591,4535.8,4535.7,0.09946549]
["bitfinex-derivatives","ETHF0:USTF0",1757926111570,0.287,4536.0,4535.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757926111869,2.0414,4536.1,4535.6,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757926112162,2.0414,4536.1,4536.0,0.09946549]
["bitfinex-derivatives","ETHF0:USTF0",1757926113072,2.1533,4536.5,4536.0,0.09946549]
["bitfinex-derivatives","ETHF0:USTF0",1757926113365,1.5591,4536.4,4535.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757926113666,0.5942,4536.5,4535.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757926113864,2.1533,4536.5,4536.4,0.09946549]
["bitfinex-derivatives","ETHF0:USTF0",1757926114169,2.1533,4536.5,4536.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757926114369,2.1533,4536.5,4536.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757926114370,0.5942,4536.5,4536.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757926114572,1.5591,4536.4,4536.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757926114762,0.5942,4536.5,4536.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757926115066,2.1533,4536.5,4536.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757926115261,1.4162,4536.4,4536.0,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1757926115465,1.5591,4537.4,4536.3,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1757926115665,1.5591,4537.4,4536.4,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1757926115865,0.8792,4537.5,4536.4,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1757926116067,1.5591,4537.4,4536.4,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1757926116371,1.5591,4537.4,4536.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757926117166,1.5591,4537.2,4536.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1757926117368,1.5591,4537.2,4536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926117559,0.5942,4537.5,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926117759,1.8704,4537.1,4537.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757926118671,1.4835341,4537.1,4537.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926119171,1.5591,4537.9,4537.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926119365,1.5591,4537.9,4537.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926119566,1.5591,4537.7,4537.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926119868,1.5591,4536.9,4536.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926120071,0.5942,4537.0,4536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926120264,1.5591,4535.9,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926120466,1.5591,4535.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926120661,1.5591,4535.7,4534.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757926120662,1.5591,4535.3,4534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926120867,0.5942,4535.0,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926121163,1.5591,4534.4,4533.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926121364,5.0499,4534.4,4533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926121968,1.2202,4534.3,4533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926122166,4.428,4534.3,4533.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926122365,1.2202,4534.3,4533.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926122560,1.2202,4534.3,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926122766,1.2202,4534.3,4533.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926122969,5.8863,4534.3,4533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926123474,6.1683,4534.3,4533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926123766,6.1683,4534.3,4533.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926123967,5.8863,4534.3,4533.3,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757926124171,1.4583,4534.1,4533.3,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757926124368,0.6184,4533.5,4532.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926124570,1.4583,4532.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926124768,0.282,4532.8,4531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926124967,1.4583,4532.9,4531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926125168,3.2078,4532.6,4532.0,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926125369,3.2078,4532.6,4532.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926125877,3.2078,4533.1,4532.4,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926126076,3.2078,4533.1,4532.5,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757926126379,3.2078,4533.6,4532.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926126977,3.2078,4532.8,4532.1,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926127375,1.4583,4532.7,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926127675,3.497,4532.7,4531.9,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1757926128078,1.4583,4532.6,4531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926128269,1.4583,4531.9,4531.6,0.008827]
["bitfinex-derivatives","ETHF0:USTF0",1757926128474,1.4583,4531.7,4530.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757926128674,2.0767,4531.0,4530.1,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1757926128877,0.6184,4530.5,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926129082,0.6184,4530.5,4527.5,32.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757926129083,1.4583,4529.9,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926129376,1.4583,4529.2,4528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926129577,1.4583,4529.2,4528.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926129780,1.4583,4528.7,4528.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926129980,1.4583,4528.7,4528.4,41.081]
["bitfinex-derivatives","ETHF0:USTF0",1757926130279,3.2078,4529.3,4528.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926130576,3.2078,4528.8,4528.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926130882,3.2078,4529.3,4528.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757926131069,0.6184,4531.0,4528.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757926131070,3.2078,4530.0,4529.0,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1757926131274,3.2078,4530.0,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926131470,1.4583,4530.4,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926131673,0.6184,4531.0,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926131674,5.2845,4531.0,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926131868,4.6661,4531.0,4530.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926132172,1.4583,4531.7,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926132376,1.4583,4530.3,4528.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757926132576,1.4583,4529.6,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926132879,1.4583,4530.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926133077,3.2078,4530.0,4529.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1757926133282,0.281,4529.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926133476,4.6661,4528.9,4528.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926133786,1.4583,4528.7,4527.8,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1757926134679,3.2078,4528.9,4527.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1757926134885,3.2078,4528.9,4528.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926135179,5.2845,4528.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926135381,1.4583,4526.9,4525.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926135579,3.2078,4526.7,4525.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926135788,3.2078,4527.4,4525.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757926136080,2.0767,4527.6,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926136279,3.2078,4527.4,4526.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926136484,1.4583,4527.5,4526.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926136683,3.2078,4527.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926136885,1.4583,4526.7,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926137178,1.5727,4527.3,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926137379,1.5727,4527.3,4526.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926137582,1.5727,4527.3,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926137779,1.5727,4527.3,4526.1,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1757926137982,1.5727,4527.3,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926138391,1.5727,4527.3,4526.3,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757926138690,1.5727,4527.3,4526.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926138880,1.5727,4527.3,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926139277,1.5727,4527.3,4526.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757926139488,1.5727,4527.3,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926139686,1.5727,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926139982,0.283,4528.3,4526.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926139983,1.5727,4528.1,4526.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926140183,3.2078,4528.4,4527.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1757926140381,1.5727,4528.1,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926140683,1.5727,4528.1,4527.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926140985,3.2078,4529.6,4527.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757926141184,1.5727,4530.4,4529.2,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757926141380,1.5727,4530.4,4528.7,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1757926141381,1.5727,4530.5,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926141584,3.274,4531.1,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926141585,3.274,4531.1,4529.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926141883,3.274,4531.1,4531.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1757926142087,0.0662,4531.1,4531.0,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1757926142280,3.2078,4532.0,4531.0,42.6574]
["bitfinex-derivatives","ETHF0:USTF0",1757926142479,3.2078,4532.5,4531.5,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757926142685,3.2078,4533.0,4532.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757926142887,3.2078,4533.0,4532.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1757926143077,3.2078,4533.0,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926143078,3.7919,4533.9,4532.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757926143278,3.7919,4533.9,4532.6,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757926143484,3.7919,4533.9,4532.6,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757926143887,3.7919,4533.9,4532.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1757926144188,3.7919,4533.9,4532.6,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757926144386,0.1653,4532.7,4532.6,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757926144581,0.5841,4533.9,4532.6,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757926144786,0.5841,4533.9,4532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926144787,3.2078,4533.8,4532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926144988,3.2078,4533.2,4532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926145182,3.2078,4533.2,4532.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926145388,3.2078,4533.2,4531.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757926145389,3.7919,4533.2,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926145689,3.7919,4533.2,4531.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926145690,3.2078,4532.5,4531.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926145891,3.2078,4533.1,4532.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926146094,3.2078,4533.0,4532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926146283,3.2078,4533.0,4532.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926146284,1.5727,4532.3,4532.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926146594,4.7805,4533.0,4532.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926146794,1.5727,4533.0,4532.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926146992,2.1568,4532.5,4531.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757926147190,0.5841,4532.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926147385,1.5727,4532.0,4531.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926147588,1.5727,4531.9,4531.6,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1757926147887,1.5727,4532.4,4531.6,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1757926148094,3.2078,4532.0,4531.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926148294,1.5727,4531.8,4531.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926148492,1.5727,4531.8,4531.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926148695,1.5727,4531.8,4531.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757926148991,2.7906,4532.1,4531.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757926149393,3.2078,4532.0,4531.4,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926149592,1.5727,4531.7,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926149889,0.5841,4531.2,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926150085,1.5727,4531.1,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926150283,1.5727,4531.7,4530.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926150787,1.5727,4531.7,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926150788,0.5841,4531.2,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926150988,3.2078,4531.0,4530.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926151287,1.5727,4530.9,4530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926151487,1.5727,4530.8,4530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926151892,3.4878,4531.0,4529.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757926151893,1.4648,4530.2,4529.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757926152187,3.2078,4529.9,4529.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757926152388,1.4648,4529.8,4529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926153096,3.2078,4530.4,4529.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926153292,3.2078,4530.4,4529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926153488,3.2078,4530.4,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926153794,1.4648,4529.8,4529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926154186,3.2078,4529.9,4529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926154790,1.4648,4529.8,4529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926155184,1.4648,4529.8,4529.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926155482,3.2078,4529.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926155687,1.7438,4529.2,4528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926155886,1.4648,4529.2,4528.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926156191,3.2078,4529.3,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926156494,4.9516,4530.5,4529.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757926156891,4.9516,4530.5,4529.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926157096,4.6726,4530.5,4529.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757926157290,1.4648,4529.9,4529.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757926157599,1.4648,4529.3,4528.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757926157896,1.4648,4529.3,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926158089,1.4648,4529.3,4527.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757926158090,1.4648,4529.3,4528.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757926158493,1.4648,4529.3,4528.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757926158695,1.7428,4529.3,4528.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757926158989,1.4648,4529.3,4528.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757926159190,1.4648,4529.3,4528.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757926159392,3.4858,4529.5,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926159393,3.2078,4529.5,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926159796,3.2078,4529.5,4528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926159992,1.4648,4529.4,4528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926160189,2.0431,4529.4,4528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926160995,2.0431,4529.4,4528.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757926161190,2.3201,4529.4,4528.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757926161399,3.2078,4528.8,4528.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757926162088,5.2509,4528.8,4528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926163298,1.4648,4529.1,4528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926163597,3.7861,4530.0,4528.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757926163899,1.4648,4530.4,4529.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757926164096,1.4648,4530.4,4529.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757926164401,3.2078,4529.5,4528.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757926164697,1.4648,4529.3,4528.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757926164898,1.4648,4529.3,4527.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1757926164899,3.2078,4529.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926165096,3.2078,4529.0,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926165097,4.6726,4529.0,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926165498,4.9486,4529.0,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926165900,4.6726,4529.0,4527.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757926166099,0.5783,4528.8,4527.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757926166299,3.2078,4528.4,4527.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757926166802,1.4648,4527.5,4524.6,1.5789481]
["bitfinex-derivatives","ETHF0:USTF0",1757926167005,3.2078,4524.7,4524.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757926167304,3.2078,4524.7,4524.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757926167606,3.2078,4525.5,4524.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757926167795,3.2078,4526.0,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926167995,3.2078,4526.0,4525.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757926168201,3.2078,4525.5,4524.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757926168604,3.2078,4525.5,4524.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926168795,3.2078,4526.0,4525.3,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757926168998,3.2078,4526.0,4525.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926169295,3.2078,4526.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926169296,1.4648,4525.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926169501,1.4648,4525.9,4524.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926169799,3.2078,4525.4,4524.9,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757926170003,3.2078,4525.4,4523.4,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1757926170208,3.2078,4524.4,4523.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926170394,3.2078,4524.4,4523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926170699,3.2078,4524.4,4523.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926170899,3.2078,4524.4,4523.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757926171095,3.2078,4524.2,4523.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926171511,3.2078,4524.2,4524.0,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1757926171701,3.2078,4524.2,4524.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926171902,1.57231,4525.5,4524.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926171903,3.2078,4524.7,4524.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926172205,3.2078,4524.7,4524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926172410,3.2078,4524.7,4524.6,45.079]
["bitfinex-derivatives","ETHF0:USTF0",1757926172602,3.2078,4525.2,4524.6,45.30001]
["bitfinex-derivatives","ETHF0:USTF0",1757926172910,0.39766,4524.9,4524.6,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757926173113,0.39766,4524.9,4524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926173308,0.39766,4524.9,4524.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926173503,3.2078,4525.2,4524.7,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1757926173806,1.4343,4523.9,4523.2,0.03847559]
["bitfinex-derivatives","ETHF0:USTF0",1757926174005,0.39777,4523.5,4523.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757926174214,0.39777,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926174503,0.39787,4522.5,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926174704,1.4343,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926174902,3.2078,4522.6,4521.6,0.22113999]
["bitfinex-derivatives","ETHF0:USTF0",1757926175107,1.4343,4522.5,4521.6,2.81140825]
["bitfinex-derivatives","ETHF0:USTF0",1757926175404,3.2078,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926175607,0.5854,4522.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926175810,0.5854,4522.0,4521.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757926175811,4.6421,4521.1,4521.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757926176001,1.4343,4520.8,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926176199,1.4343,4520.8,4520.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926176400,1.4343,4520.8,4520.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926176798,0.279,4521.6,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926176799,4.6421,4521.6,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926177006,3.2078,4522.1,4521.1,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1757926177306,3.2078,4521.6,4521.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926177511,3.2078,4521.8,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926177707,3.2078,4522.3,4521.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1757926177908,1.4343,4522.2,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926178207,3.2078,4521.7,4520.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1757926178403,3.2078,4521.7,4521.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926178611,1.4343,4521.5,4520.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757926178800,1.4343,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926179005,1.4343,4521.5,4520.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757926179207,3.2078,4521.7,4520.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926179406,1.4343,4522.1,4521.4,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1757926179612,3.2078,4522.4,4521.6,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1757926179817,1.4343,4522.3,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926180013,1.4343,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926180514,1.6053,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926180705,1.4343,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926180908,1.4343,4521.8,4521.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757926181216,3.2078,4521.7,4521.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1757926181411,3.2078,4521.7,4521.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1757926181613,3.2078,4521.7,4521.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1757926181819,1.5582,4521.6,4521.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926182210,3.2078,4521.7,4521.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757926182516,3.2078,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926182817,0.5854,4522.0,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926183012,1.3904,4521.9,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926183212,3.2078,4521.8,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926183913,3.3788,4521.8,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926184114,3.2078,4521.8,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926184312,1.95613,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926184512,1.7292,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926184912,0.5759,4521.6,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926185217,1.5582,4520.9,4520.4,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1757926185514,0.5759,4521.0,4520.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1757926185719,0.5759,4521.0,4520.6,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1757926185917,4.766,4521.3,4520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926186120,3.2078,4521.8,4521.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1757926186321,1.3904,4521.9,4521.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1757926186520,1.3904,4521.9,4521.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757926186822,3.2078,4522.3,4522.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1757926187120,0.5854,4522.7,4522.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1757926187318,4.766,4523.1,4523.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1757926187510,0.5759,4524.6,4523.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1757926187511,3.2078,4523.6,4523.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1757926187720,2.1341,4524.0,4523.9,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1757926187919,3.2078,4524.9,4523.9,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757926188225,0.171,4524.8,4524.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1757926188415,0.171,4524.8,4524.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757926188723,0.171,4524.8,4524.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757926188919,0.0662,4525.0,4524.5,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1757926189111,0.0662,4525.0,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926189309,0.2372,4525.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926189514,0.0662,4525.0,4524.8,3.88445]
["bitfinex-derivatives","ETHF0:USTF0",1757926189716,0.0662,4525.0,4524.9,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757926190024,1.7292,4525.0,4524.9,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757926190317,3.7837,4525.8,4524.9,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757926190524,0.171,4525.3,4524.9,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757926190917,1.5582,4525.2,4524.9,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757926191420,0.171,4525.0,4524.9,40.35]
["bitfinex-derivatives","ETHF0:USTF0",1757926191720,1.7292,4525.0,4524.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757926191912,1.7292,4525.0,4524.0,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1757926192319,1.5582,4525.0,4524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926192512,1.5582,4525.0,4523.5,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1757926192513,4.766,4525.0,4523.5,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1757926192715,4.766,4525.0,4523.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1757926192919,0.0662,4525.2,4524.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757926193116,0.2372,4525.2,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926193422,0.2372,4525.2,4525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926193924,0.2372,4525.2,4525.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757926194122,0.0662,4525.2,4525.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757926194517,0.0662,4525.2,4525.1,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1757926194825,3.2078,4526.1,4525.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757926195023,3.2078,4526.1,4525.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757926195024,3.2078,4526.1,4525.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757926195523,3.2168,4526.6,4525.8,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757926195832,1.2137,4526.0,4525.9,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1757926196220,1.2137,4526.0,4525.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1757926196723,1.2137,4526.0,4525.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1757926197523,3.2168,4526.6,4525.9,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1757926197724,0.009,4526.6,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926198325,0.009,4526.6,4526.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757926198514,0.009,4526.6,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926198827,0.009,4526.6,4526.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757926199323,0.009,4526.6,4526.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757926199516,0.009,4526.6,4526.5,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757926199720,3.2078,4527.8,4526.5,7.13191537]
["bitfinex-derivatives","ETHF0:USTF0",1757926199920,1.4657,4527.9,4526.5,7.13191537]
["bitfinex-derivatives","ETHF0:USTF0",1757926199921,1.4657,4527.9,4527.5,41.19742]
["bitfinex-derivatives","ETHF0:USTF0",1757926200126,0.276,4527.8,4527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926200328,0.0662,4528.1,4527.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1757926200526,0.0662,4528.1,4528.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757926200728,3.2078,4528.8,4528.5,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1757926200924,4.9485,4529.3,4528.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1757926201118,0.171,4529.1,4528.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1757926201325,3.2078,4529.3,4529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926201620,3.2078,4529.9,4529.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757926201822,0.6148,4529.4,4529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926202024,1.4657,4529.1,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926202226,1.4657,4528.5,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926202421,3.2078,4529.1,4527.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757926202819,3.2078,4529.1,4527.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757926203025,3.2078,4529.1,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926203220,3.2078,4529.1,4528.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757926203419,3.2078,4529.1,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926203626,3.2078,4528.5,4528.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757926203933,3.2078,4528.5,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926204126,1.4657,4528.3,4528.2,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757926204431,1.4657,4528.3,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926204432,0.6148,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926204630,2.0805,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926205130,6.0805,4528.2,4527.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757926205327,3.2078,4527.6,4527.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757926205529,4.6735,4527.6,4527.4,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1757926205727,4.6735,4527.6,4527.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757926205928,3.2078,4527.6,4527.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757926206127,5.68657,4527.5,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926206327,5.68657,4527.5,4524.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757926206328,3.2078,4526.6,4524.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757926206532,3.2078,4525.2,4524.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757926207124,3.2078,4525.7,4525.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757926207329,3.2078,4526.3,4525.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757926207532,3.2078,4526.3,4525.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757926208631,3.2078,4526.3,4525.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757926208834,0.274,4526.5,4525.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757926208835,3.2078,4525.7,4525.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757926209128,3.2078,4525.7,4524.6,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757926209332,3.3837,4525.7,4524.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757926209534,3.2078,4524.9,4524.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757926209936,3.4808,4524.9,4524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926210132,3.6567,4524.9,4524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926210333,3.2078,4524.9,4524.8,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757926210533,3.4818,4524.9,4524.8,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757926210729,3.2078,4524.9,4524.8,42.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757926211031,3.4808,4524.9,4524.1,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1757926211233,3.2078,4524.2,4523.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1757926211434,3.2078,4523.7,4523.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757926211733,3.4808,4524.2,4523.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926212038,0.273,4524.2,4524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926212239,3.659,4524.2,4523.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926212436,3.2078,4523.1,4522.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926212737,3.2078,4523.0,4522.3,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926212937,3.2078,4522.5,4522.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1757926213237,3.2078,4523.0,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926213636,0.272,4523.0,4522.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926213833,0.272,4523.2,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926214035,0.272,4523.3,4522.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926214234,3.2078,4523.5,4523.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757926214433,0.03847925,4526.6,4523.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757926214434,3.2078,4524.2,4523.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926214644,3.2078,4524.2,4524.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926215338,3.2078,4524.2,4523.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926215538,3.2078,4524.2,4524.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926215738,3.2078,4525.0,4524.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926215940,0.272,4524.9,4524.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757926216141,3.2078,4525.0,4524.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757926216338,3.4788,4525.0,4524.0,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757926216644,3.4788,4525.0,4524.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757926217346,3.2078,4525.0,4524.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926217542,0.271,4524.9,4524.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926217750,3.2078,4524.4,4524.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926217938,3.2078,4524.4,4524.0,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757926218343,3.2078,4524.4,4523.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926218746,3.2078,4524.4,4523.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1757926218747,0.271,4524.3,4523.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1757926219047,0.271,4524.3,4523.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926219839,3.2078,4524.4,4524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926220449,4.1072,4524.9,4524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926221453,4.5572,4524.3,4524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926221649,1.3494,4524.2,4522.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926221953,3.2078,4523.7,4522.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926222251,0.27,4523.6,4523.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1757926222444,3.2078,4523.7,4523.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926222647,3.2078,4524.2,4524.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926222949,0.27,4524.3,4524.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926223346,0.27,4524.3,4524.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757926223546,0.27,4524.3,4524.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926223743,3.2078,4524.2,4524.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926224049,0.27,4524.3,4524.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926224050,0.0662,4525.0,4524.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926224554,0.0662,4525.0,4524.9,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757926224753,0.0662,4525.0,4524.9,42.5904]
["bitfinex-derivatives","ETHF0:USTF0",1757926225055,3.2078,4525.8,4525.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926225249,3.2078,4525.8,4525.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1757926225550,3.2078,4525.8,4525.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926225551,3.2078,4525.8,4525.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926226255,3.2078,4525.8,4525.7,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757926227052,3.2078,4526.3,4525.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926227253,3.2078,4526.3,4526.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926227547,3.2078,4526.3,4525.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926227852,3.2078,4526.3,4525.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1757926228053,0.269,4526.5,4525.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1757926228355,0.269,4526.5,4525.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926228652,0.269,4526.5,4526.0,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1757926228848,0.269,4526.6,4526.0,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1757926229050,0.0662,4526.7,4525.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926229255,0.269,4526.6,4525.8,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1757926229460,0.3352,4526.7,4525.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1757926229752,0.268,4526.6,4526.0,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1757926229954,0.268,4526.6,4526.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926230253,3.2078,4527.5,4526.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926230454,3.2078,4527.5,4527.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926230849,0.39745,4527.3,4526.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757926231147,3.2078,4526.9,4526.6,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757926231342,3.2078,4526.9,4526.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926231541,3.2078,4526.9,4526.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926231745,3.2078,4526.9,4526.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926231946,3.2078,4526.9,4526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926232155,5.36359,4526.8,4526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926232954,5.36359,4526.8,4526.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926233254,3.2078,4526.3,4526.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926233651,3.2078,4526.3,4525.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926233850,0.39755,4526.2,4525.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926234052,0.39759,4525.8,4525.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757926234249,0.39759,4525.7,4525.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1757926234449,0.9661,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926234654,1.36369,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926234850,3.87238,4525.8,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926235563,0.267,4525.7,4525.6,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757926235854,3.2078,4525.8,4525.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926236257,3.2078,4526.3,4526.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926236659,3.2078,4526.3,4526.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926237356,3.2078,4526.8,4526.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757926237557,3.2078,4526.8,4526.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926237754,3.2078,4526.8,4526.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926238355,3.2078,4526.8,4526.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757926238551,3.2078,4526.8,4526.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926238752,3.4738,4526.8,4526.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926239055,7.4738,4526.8,4526.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757926239252,3.2078,4526.2,4526.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926239961,3.2078,4526.2,4526.1,42.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757926240550,4.4389,4526.2,4525.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926241159,3.4728,4526.2,4525.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757926241356,4.4389,4526.2,4525.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1757926241657,1.4146,4525.9,4524.0,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757926241962,3.2078,4524.9,4524.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757926242256,3.4728,4524.9,4524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926242461,3.2078,4524.4,4524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926243768,8.6224,4524.4,4523.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926244061,3.2078,4523.9,4523.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926244257,3.4718,4523.9,4523.8,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757926244953,0.264,4523.9,4523.8,42.2393]
["bitfinex-derivatives","ETHF0:USTF0",1757926245148,3.2078,4524.4,4524.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757926245354,3.2078,4524.4,4524.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757926245555,3.2078,4524.4,4524.0,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1757926245556,3.2078,4524.4,4524.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757926245857,3.2078,4524.4,4524.2,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926246357,3.2078,4524.4,4524.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757926246557,3.2078,4524.4,4524.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926246857,3.2078,4524.4,4524.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757926247654,3.2078,4524.4,4524.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926247860,3.2078,4524.4,4524.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757926248055,3.2078,4524.4,4524.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926248461,3.2078,4524.4,4524.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757926248855,3.2078,4524.4,4524.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926249055,3.4708,4524.4,4523.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1757926249258,1.3376,4523.8,4522.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926249565,3.2078,4523.4,4522.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926249756,0.263,4523.3,4522.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926250562,3.2078,4523.4,4523.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757926250861,0.263,4523.3,4523.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926251063,3.2078,4523.4,4523.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757926251660,3.2078,4523.4,4523.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757926252160,3.2078,4523.4,4523.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926252865,3.2078,4523.4,4523.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1757926253859,3.2078,4523.4,4523.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926254058,1.827,4523.3,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926254361,3.2078,4523.4,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926254362,3.2078,4522.7,4522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926254956,3.2078,4522.7,4522.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757926255161,3.2078,4522.7,4522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926255366,3.2078,4522.7,4522.2,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1757926255957,3.2078,4523.5,4522.5,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1757926256267,3.2078,4523.5,4522.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757926256470,0.261,4523.4,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926256767,0.261,4523.4,4522.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926256962,3.2078,4523.5,4522.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926257161,0.261,4523.7,4523.0,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1757926257354,0.0663,4523.9,4523.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757926258064,0.0663,4523.9,4523.1,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1757926258265,0.0663,4523.9,4523.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757926258468,0.0663,4523.9,4523.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926258670,3.86655,4524.0,4523.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926258871,3.4688,4524.0,4523.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926259170,3.2078,4524.0,4523.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926260471,3.2078,4524.0,4523.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757926260667,3.2078,4524.0,4523.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757926260668,1.5541,4523.8,4522.2,1.99434996]
["bitfinex-derivatives","ETHF0:USTF0",1757926260969,1.5541,4522.8,4522.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926261172,1.5541,4522.8,4521.9,0.17312541]
["bitfinex-derivatives","ETHF0:USTF0",1757926261173,0.39792,4522.0,4521.9,0.17312541]
["bitfinex-derivatives","ETHF0:USTF0",1757926261471,1.5541,4521.7,4521.6,0.00884652]
["bitfinex-derivatives","ETHF0:USTF0",1757926261765,1.5541,4521.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926261766,1.5541,4519.9,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926261966,1.5541,4519.9,4519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926261967,1.5541,4519.6,4519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926262167,3.2078,4519.7,4519.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926262168,5.16002,4519.7,4519.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926262470,1.5541,4519.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926262659,3.4688,4519.1,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926263066,0.261,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926263270,5.16013,4518.5,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926263463,5.16013,4518.5,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926263464,0.261,4518.4,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926263774,1.5541,4517.9,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926264063,0.8151,4517.9,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926264270,3.2078,4517.2,4516.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926264464,3.2078,4517.2,4516.9,1.85227]
["bitfinex-derivatives","ETHF0:USTF0",1757926264663,3.2078,4517.2,4516.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757926264664,4.7619,4517.8,4517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926264863,0.261,4517.7,4517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926265063,4.7619,4517.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926265064,0.261,4517.6,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926265376,4.7619,4517.8,4516.6,3.21665632]
["bitfinex-derivatives","ETHF0:USTF0",1757926265565,0.261,4517.5,4516.6,3.21665632]
["bitfinex-derivatives","ETHF0:USTF0",1757926265763,3.2078,4518.3,4517.5,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1757926266073,3.4698,4518.3,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926266271,3.4698,4518.3,4517.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757926266773,3.2078,4518.3,4517.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926266977,3.4688,4518.3,4517.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926267273,1.5541,4519.6,4518.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926267274,3.2078,4519.1,4518.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926267461,3.4688,4519.1,4518.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926267665,3.4688,4519.1,4518.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757926267666,3.2078,4519.1,4519.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926267867,3.2078,4519.9,4519.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1757926268066,3.2078,4519.9,4519.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926268267,3.2078,4519.9,4519.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757926268268,3.2078,4520.5,4519.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926268467,3.2078,4520.5,4519.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757926268468,3.2078,4520.5,4520.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757926268676,3.2078,4520.5,4520.4,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757926268973,3.2078,4521.3,4520.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926269178,3.2078,4520.7,4520.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926269475,3.2078,4520.1,4519.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926269664,0.261,4520.5,4519.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926269866,3.2078,4520.6,4519.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757926270066,3.4688,4520.6,4519.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1757926270266,0.261,4520.9,4519.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1757926270471,3.2078,4521.6,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926270674,3.2078,4521.6,4520.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926270675,3.4688,4521.6,4520.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926270876,3.2078,4522.1,4521.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1757926271069,3.2078,4522.1,4521.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757926271576,3.2078,4522.1,4521.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926271774,3.2078,4521.5,4519.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1757926271978,3.2078,4520.8,4520.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926272476,3.2078,4520.3,4519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926272675,3.2078,4520.3,4519.8,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757926272873,3.2078,4520.3,4519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926273174,3.2078,4520.3,4520.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926273371,0.261,4521.0,4520.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926273564,0.261,4521.0,4518.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926273565,0.39817,4519.2,4518.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926273770,0.39808,4520.3,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926273771,3.4688,4519.1,4518.1,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757926273973,0.39824,4518.4,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926274169,1.5145,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926274979,0.261,4518.3,4518.2,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757926275272,3.2078,4518.6,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926275475,3.2078,4518.4,4517.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926275677,0.39825,4518.2,4517.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926275878,0.65925,4518.3,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926276073,0.65926,4518.2,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926276375,3.2078,4518.4,4517.7,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1757926276675,3.2078,4519.0,4517.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926276884,3.2078,4519.0,4518.1,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1757926277186,3.2078,4519.0,4518.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757926277472,3.2078,4519.0,4518.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926277672,10.94528,4521.1,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926277673,3.2078,4519.7,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926277869,3.2078,4519.7,4518.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926278267,0.39813,4519.7,4518.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926278476,3.2078,4519.5,4518.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926278680,0.39815,4519.4,4518.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926278872,3.2078,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926279176,3.2078,4519.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926279177,0.39819,4518.9,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926279379,0.39821,4518.7,4518.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926279576,0.39825,4518.3,4518.1,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757926279776,1.5145,4518.3,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926279972,3.2078,4519.0,4517.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926279973,1.5145,4518.9,4517.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926280168,0.39821,4518.7,4517.8,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1757926280371,3.2078,4518.3,4517.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926280571,3.2078,4518.3,4517.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926280778,3.2078,4519.6,4519.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1757926280978,3.2078,4520.4,4519.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926281171,3.2078,4520.4,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926281172,3.2078,4520.4,4519.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926281371,0.39803,4521.0,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926281571,0.261,4521.0,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926281774,0.9955,4519.0,4517.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926281980,3.2078,4517.7,4517.1,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757926282172,3.2078,4517.7,4517.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926282478,0.39832,4517.6,4517.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926282976,0.39832,4517.6,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926283180,0.39834,4517.4,4517.3,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1757926283375,3.2078,4517.7,4517.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926283577,3.2078,4517.7,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926283778,3.2078,4517.7,4517.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926283974,3.2078,4517.7,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926284275,3.2078,4517.7,4516.4,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757926284276,1.162,4517.6,4516.4,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757926284481,3.6062,4516.7,4516.4,0.73260695]
["bitfinex-derivatives","ETHF0:USTF0",1757926284869,3.2078,4516.7,4516.6,40.80885632]
["bitfinex-derivatives","ETHF0:USTF0",1757926285176,4.1078,4516.7,4516.6,40.80885632]
["bitfinex-derivatives","ETHF0:USTF0",1757926285383,0.9,4516.5,4516.4,0.65106327]
["bitfinex-derivatives","ETHF0:USTF0",1757926285676,0.39845,4516.1,4515.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757926285880,1.162,4516.5,4515.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757926285881,3.2078,4515.5,4515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926286378,3.2078,4516.0,4515.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926286569,3.2078,4516.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926286570,0.39855,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926286771,0.39855,4515.0,4511.6,0.00886613]
["bitfinex-derivatives","ETHF0:USTF0",1757926286772,0.2489,4514.9,4513.7,1.92639056]
["bitfinex-derivatives","ETHF0:USTF0",1757926287083,0.264,4514.9,4513.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926287475,0.264,4514.9,4513.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926287476,3.2078,4514.4,4513.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926288372,3.2078,4513.9,4513.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926288775,3.2078,4514.4,4514.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1757926288981,3.2078,4514.4,4514.0,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1757926289178,3.2078,4515.1,4514.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1757926289371,3.2078,4515.1,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926289372,3.4718,4515.1,4514.3,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1757926289677,3.2078,4515.6,4514.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1757926289877,3.2078,4515.6,4514.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757926290380,3.2078,4515.6,4514.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1757926290578,1.2489,4516.1,4515.1,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1757926290579,3.2078,4516.1,4515.1,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1757926290783,0.263,4516.0,4515.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1757926290980,3.2078,4516.1,4515.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757926291183,3.2078,4516.1,4515.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757926291482,3.2078,4515.5,4515.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757926291678,3.2078,4515.5,4515.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757926291878,3.2078,4515.5,4515.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1757926292284,3.2078,4515.5,4515.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757926292587,3.2078,4515.5,4515.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1757926292884,0.39852,4515.4,4514.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926293078,3.2078,4514.6,4514.1,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926293283,3.4708,4514.6,4513.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757926293485,1.5145,4514.8,4513.0,0.03856142]
["bitfinex-derivatives","ETHF0:USTF0",1757926293486,4.7223,4515.1,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926293786,0.263,4515.0,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926293988,0.264,4514.9,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926294491,0.263,4515.0,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926294784,1.4369,4514.4,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926294976,3.2078,4514.5,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926295288,3.2078,4514.5,4514.3,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1757926295475,3.2078,4515.8,4514.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926295876,1.4369,4515.7,4514.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1757926296177,1.6999,4515.7,4514.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757926296480,1.4369,4515.7,4514.4,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1757926296678,1.4369,4515.5,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926296881,3.2078,4515.3,4514.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926297082,3.2078,4515.3,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926297284,3.2078,4515.8,4514.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757926297490,3.2078,4516.3,4515.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1757926297787,3.2078,4516.3,4514.3,0.77411346]
["bitfinex-derivatives","ETHF0:USTF0",1757926297788,3.2078,4515.8,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926298084,3.2078,4514.7,4514.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926298283,1.4369,4514.5,4512.9,3.97766349]
["bitfinex-derivatives","ETHF0:USTF0",1757926298585,0.6177,4514.4,4513.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1757926298780,0.6177,4514.4,4513.3,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757926298975,3.2078,4514.2,4513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926299180,3.2078,4514.2,4513.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926299590,3.2078,4514.2,4513.7,0.44309056]
["bitfinex-derivatives","ETHF0:USTF0",1757926299883,3.2078,4514.2,4513.7,0.70709056]
["bitfinex-derivatives","ETHF0:USTF0",1757926299884,1.4369,4514.1,4513.7,0.70709056]
["bitfinex-derivatives","ETHF0:USTF0",1757926300380,3.2078,4514.2,4513.7,0.70709056]
["bitfinex-derivatives","ETHF0:USTF0",1757926300588,1.4369,4514.1,4513.7,0.70709056]
["bitfinex-derivatives","ETHF0:USTF0",1757926300779,1.4369,4514.1,4513.7,0.44309056]
["bitfinex-derivatives","ETHF0:USTF0",1757926301181,0.6177,4515.0,4513.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757926301182,3.2078,4515.0,4513.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1757926301389,1.4369,4514.9,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926301581,3.2078,4514.5,4513.5,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1757926301888,1.4338,4513.9,4513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926302184,3.2078,4514.0,4513.3,42.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757926302378,3.2078,4513.5,4513.3,42.3316]
["bitfinex-derivatives","ETHF0:USTF0",1757926302688,3.2078,4513.5,4513.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757926302885,3.2078,4514.2,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1757926303084,0.8807,4515.0,4513.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757926303085,3.2078,4515.0,4513.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757926303286,3.2078,4515.0,4513.9,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757926303681,3.2078,4515.0,4514.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757926303886,3.2078,4515.0,4514.4,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757926304186,3.2078,4517.2,4515.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757926304387,3.2078,4517.2,4516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926304600,3.2078,4517.2,4516.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926304888,3.2078,4517.2,4516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926305383,4.6416,4517.2,4516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926305580,4.6416,4517.2,4516.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926305581,3.2078,4517.2,4516.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926306088,3.2078,4518.1,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926306279,3.2078,4518.1,4517.2,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926306482,3.2078,4518.6,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926306689,3.2078,4519.7,4518.5,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757926306984,3.2078,4520.2,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926307183,0.6259,4521.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926307184,3.2078,4520.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926307401,3.2078,4520.7,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926307684,0.009,4521.6,4520.6,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1757926307889,1.4338,4522.1,4520.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926308090,3.2078,4522.2,4521.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757926308287,3.2078,4522.2,4521.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926308686,3.2078,4522.2,4521.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757926308687,3.2078,4522.2,4521.2,2.88712786]
["bitfinex-derivatives","ETHF0:USTF0",1757926308992,3.2078,4522.2,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926309176,3.2078,4522.2,4521.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757926309583,3.2078,4522.2,4521.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926309785,3.2078,4522.2,4521.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757926309983,1.4338,4522.1,4521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926310185,1.4338,4521.9,4521.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926310989,3.2078,4522.2,4521.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757926311183,3.2078,4522.9,4521.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926311385,3.2078,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926311589,1.5773,4523.3,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926311789,1.5773,4523.3,4522.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926311985,3.2078,4523.4,4522.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926312182,3.2078,4523.4,4522.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926312491,3.2078,4523.9,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926312688,3.2078,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926312990,3.2078,4524.4,4523.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926313188,3.2078,4524.4,4523.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926313393,3.2078,4525.3,4524.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926313589,0.602,4526.9,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926313590,3.2078,4525.9,4524.9,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757926313797,3.2078,4525.9,4525.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926314088,1.5773,4526.4,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926314390,1.5773,4526.4,4525.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926314585,1.5773,4526.4,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926314889,1.5773,4526.4,4525.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926315281,1.5773,4526.4,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926315588,0.009,4526.6,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926315888,0.009,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926316592,0.009,4526.6,4526.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926316787,0.009,4526.6,4526.2,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757926316989,0.009,4526.6,4526.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926317183,0.009,4526.6,4526.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926317897,0.009,4526.6,4526.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926318087,0.009,4526.6,4526.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926318289,0.0752,4526.6,4526.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926318593,3.2078,4527.7,4526.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926318888,3.2078,4527.7,4526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926319088,1.5773,4527.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926319293,0.863,4527.6,4525.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926319294,4.7851,4526.2,4525.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926319488,3.2078,4526.2,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926319690,3.2078,4526.2,4525.3,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1757926319891,1.5773,4526.4,4525.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926320088,0.602,4525.5,4522.8,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926320292,1.5773,4523.5,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926320694,1.5773,4523.5,4522.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926320993,1.5773,4523.5,4522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926320994,3.2078,4523.1,4522.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926321194,1.5773,4522.5,4522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926321389,4.7851,4522.6,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926321591,4.7851,4522.6,4521.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926321895,4.7851,4522.6,4522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926322493,0.602,4523.4,4522.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926322494,3.2078,4523.1,4522.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926322696,1.5773,4523.3,4522.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926322893,3.2078,4523.7,4523.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926323191,3.2078,4523.7,4523.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757926323393,3.2078,4523.7,4523.1,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1757926323592,1.5773,4523.6,4522.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757926323902,1.5773,4523.1,4522.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757926324096,1.5773,4523.1,4522.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757926324398,1.5773,4523.1,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926324996,3.2078,4523.2,4522.7,9.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926325194,4.7851,4523.2,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926325495,1.5773,4523.0,4522.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757926325689,1.5773,4522.6,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926325895,1.5773,4522.1,4521.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757926326206,1.5773,4522.1,4521.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926326501,1.8423,4522.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926326689,1.5773,4522.0,4521.0,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926327794,1.5773,4521.4,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926328094,0.264,4521.3,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926328295,3.2078,4521.5,4520.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757926328489,0.264,4521.4,4520.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757926328889,0.264,4521.4,4521.3,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926329192,0.264,4521.4,4521.3,9.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926329697,0.264,4521.9,4521.3,50.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757926329892,3.2078,4522.5,4521.3,42.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757926330202,0.264,4522.4,4521.3,42.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757926330897,3.2078,4522.5,4521.3,42.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757926331295,0.263,4522.4,4522.1,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757926331497,0.263,4522.4,4522.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926331897,3.2078,4522.5,4522.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926332195,1.4911,4522.4,4522.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926332398,3.2078,4522.5,4521.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1757926332600,1.7541,4522.4,4522.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926333292,0.263,4522.4,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926333699,4.6989,4522.5,4521.5,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757926333900,0.263,4522.4,4521.5,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757926334295,0.263,4522.3,4521.5,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757926334693,1.4911,4522.4,4521.5,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757926334889,0.3293,4522.3,4521.5,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757926335295,0.3293,4522.3,4520.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926335296,3.2078,4521.8,4520.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926335500,3.2078,4521.8,4520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926335501,0.262,4521.7,4521.2,9.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926335695,1.7531,4521.7,4521.2,9.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926336099,1.7531,4521.7,4521.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926336294,0.262,4521.7,4521.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926337206,0.262,4521.7,4521.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926337403,0.262,4521.7,4521.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926337703,2.461,4521.8,4521.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757926337903,1.51588426,4525.4,4523.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926338104,0.264,4526.4,4525.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926338410,0.264,4526.4,4525.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926338704,1.4911,4526.3,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926338910,0.8595,4526.4,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926338911,3.2078,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926339096,0.264,4525.9,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926339297,1.7551,4526.4,4525.7,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757926339510,0.264,4526.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926339704,0.264,4526.4,4526.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926340203,1.4911,4526.3,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926340408,1.4911,4526.3,4525.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926340610,1.4911,4526.3,4525.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757926341004,1.4911,4526.3,4525.7,11.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757926341306,1.4911,4526.3,4525.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757926341508,0.263,4527.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926341699,0.0662,4526.6,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926341902,1.4911,4526.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926342113,4.6989,4526.5,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926342304,1.4911,4526.5,4525.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926342504,0.3292,4526.6,4525.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926342703,0.3292,4526.6,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926343704,1.4911,4526.5,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926344002,1.4911,4526.5,4525.6,52.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926344598,1.4911,4526.5,4525.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926344798,0.263,4526.4,4525.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926345199,0.0662,4526.6,4526.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926345407,0.0662,4526.6,4526.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926345601,3.2078,4527.7,4526.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926345803,0.2999,4526.9,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926346003,3.2078,4525.5,4522.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757926346206,0.27,4526.8,4522.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757926346207,3.2078,4523.4,4522.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757926346409,3.2078,4522.8,4522.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757926346800,3.2078,4522.8,4522.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926347214,0.27,4523.3,4522.7,8.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757926347414,3.2078,4523.4,4522.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1757926347610,3.2078,4524.0,4523.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757926347810,3.2078,4524.0,4523.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926348015,3.2078,4524.0,4522.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926348204,2.76627453,4523.0,4522.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926349305,2.76627453,4523.0,4522.9,9.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926350512,2.32552746,4523.0,4522.9,9.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926351010,0.17646737,4526.2,4522.9,9.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926351011,1.51588426,4526.8,4523.6,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1757926351215,0.49386904,4526.7,4526.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926351401,4.72368426,4527.7,4526.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926351402,3.2078,4527.7,4526.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926351603,0.4939,4527.6,4526.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926351808,0.273,4527.6,4526.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926352617,3.0408286,4527.7,4526.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926352907,0.272,4527.6,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926353308,0.272,4527.6,4527.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926353709,0.272,4527.6,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926353909,0.272,4527.6,4526.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926354210,0.272,4527.6,4527.1,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926354415,3.14563014,4527.7,4527.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926355118,3.14563014,4527.7,4526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926355414,3.14563014,4527.7,4526.7,47.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757926355614,0.271,4527.6,4526.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926355810,0.271,4527.6,4527.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926356010,0.271,4527.6,4527.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926356206,0.271,4527.6,4526.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757926356207,3.2078,4527.4,4526.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926356410,0.273,4527.3,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926356919,0.273,4527.3,4526.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926357217,0.273,4527.3,4526.4,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926358117,0.272,4527.2,4526.4,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926358313,0.272,4527.2,4526.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926358516,3.2078,4526.4,4525.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926358821,0.272,4526.3,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926359011,0.272,4526.2,4526.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926359313,0.272,4526.2,4526.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926359514,0.272,4526.4,4526.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1757926359812,0.272,4526.4,4526.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926360507,0.272,4526.4,4525.9,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757926360710,0.272,4526.4,4526.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926360911,2.82290415,4526.9,4526.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926361112,0.271,4526.8,4526.5,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926361312,0.271,4526.8,4526.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1757926362017,0.271,4526.8,4525.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757926362719,0.271,4526.7,4525.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757926362915,0.271,4526.6,4525.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757926363412,3.4788,4526.6,4525.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757926363617,3.2078,4526.6,4525.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757926363817,0.271,4526.5,4525.9,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1757926364118,0.27,4526.4,4526.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757926364633,0.27,4526.4,4525.9,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757926364821,0.27,4526.4,4526.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757926365516,3.04418273,4526.6,4526.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757926365517,0.27,4526.3,4526.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757926365912,0.27,4526.3,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926366117,0.27,4526.3,4525.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757926366325,3.2078,4526.1,4524.8,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1757926366522,3.2078,4526.1,4525.0,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926366816,3.2078,4526.1,4525.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757926367022,2.77468864,4526.1,4525.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757926367416,0.269,4526.0,4525.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757926368725,2.77468864,4526.1,4525.3,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757926369023,0.269,4526.0,4525.4,6.1612]
["bitfinex-derivatives","ETHF0:USTF0",1757926369526,0.269,4526.0,4525.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926369730,0.269,4526.0,4525.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926370021,0.269,4526.0,4525.9,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757926370329,0.268,4526.0,4525.9,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757926370926,0.268,4526.0,4525.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926374525,0.267,4526.0,4525.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926375327,3.2078,4526.1,4525.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926375817,0.267,4526.0,4525.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926376424,0.266,4526.0,4525.9,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926377224,3.04540813,4526.1,4526.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926377428,3.31140813,4526.1,4526.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926377830,2.6167525,4526.1,4526.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757926378030,2.8827525,4526.1,4526.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757926378324,0.266,4526.1,4526.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757926378630,3.2078,4526.8,4526.0,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757926378829,3.2078,4526.8,4526.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926378830,0.74885222,4526.7,4526.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926380931,0.265,4527.4,4527.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757926381130,0.265,4527.4,4527.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926381730,3.4728,4527.4,4527.0,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757926381932,3.4728,4527.4,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926382120,3.2078,4526.9,4526.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926382326,0.265,4526.8,4526.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926382521,0.265,4526.7,4526.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926383131,0.265,4526.7,4526.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926383434,0.265,4526.7,4526.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926383825,0.264,4526.7,4526.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926384731,0.0652,4527.4,4527.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926384931,0.264,4527.3,4527.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926385127,0.264,4527.3,4527.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926385429,0.264,4527.3,4527.2,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757926385624,7.69268001,4527.3,4526.5,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757926385830,4.6805,4526.8,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926386135,3.2078,4526.3,4525.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757926386436,0.264,4526.2,4525.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757926386931,0.264,4526.1,4525.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757926387832,0.264,4526.1,4525.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926388339,0.264,4526.0,4525.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757926388539,0.264,4526.0,4525.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926388842,0.264,4526.0,4525.6,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926389037,0.264,4526.0,4525.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926389538,0.264,4526.0,4525.6,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926389835,0.264,4526.0,4525.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926389836,4.6805,4527.7,4526.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926390039,0.263,4527.6,4526.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926390341,4.6805,4528.2,4527.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1757926390638,0.263,4528.1,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926390933,3.2078,4527.7,4527.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926391233,3.2078,4527.7,4526.5,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1757926391234,1.7955877,4527.6,4526.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926391433,0.74574303,4527.5,4527.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926391638,0.74574303,4527.4,4527.3,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757926392440,0.74574303,4527.4,4527.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757926392441,4.32360172,4527.4,4527.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757926392634,1.89330172,4527.3,4526.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926392940,0.263,4527.2,4526.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926394037,0.263,4527.1,4526.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926394241,3.0493703,4527.7,4526.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926394437,0.262,4527.6,4526.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926394646,3.0493703,4527.7,4526.9,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926394842,0.262,4527.6,4527.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926395138,0.262,4527.5,4527.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926395338,0.262,4527.5,4527.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926395339,36.6045,4528.3,4527.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926395644,35.0348,4528.3,4527.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926395939,0.262,4528.2,4527.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926396137,1.5697,4528.1,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926396338,1.5697,4528.1,4527.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926396539,0.262,4528.0,4527.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926396734,0.262,4528.0,4527.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926396944,35.0348,4528.3,4527.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926397151,0.262,4527.9,4527.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926397440,0.262,4527.8,4527.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926397637,3.2078,4527.6,4527.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926397944,2.78849081,4527.6,4526.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926398144,2.78849081,4527.6,4527.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926398642,4.35819081,4527.6,4527.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926399545,4.35819081,4527.6,4526.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926399737,3.2078,4527.0,4526.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757926399944,1.8307,4526.9,4526.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757926400145,1.8307,4526.9,4526.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926400745,1.8307,4526.9,4526.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926400938,1.8307,4526.9,4526.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757926401143,1.15179267,4526.4,4525.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757926401344,0.26,4526.3,4525.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926402041,0.26,4526.3,4525.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926402246,3.2078,4526.0,4525.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926402449,0.26,4525.9,4525.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757926402647,0.26,4525.9,4525.6,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926403047,0.26,4525.9,4525.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926403251,0.26,4525.9,4525.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926403851,0.26,4525.9,4525.6,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926404051,0.26,4525.8,4525.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926404854,1.3351,4525.7,4525.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926405054,1.3351,4525.7,4525.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757926405348,0.48951834,4525.6,4525.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757926405548,1.3351,4525.7,4525.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757926405549,0.07369631,4525.5,4525.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926405749,1.5951,4525.4,4524.5,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757926405957,1.3351,4524.8,4523.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926406156,3.2078,4524.1,4523.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926406358,0.261,4524.0,4523.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926406652,0.26,4523.9,4523.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926406848,1.5697,4524.6,4524.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926407053,0.26,4524.5,4524.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926407251,0.261,4524.4,4524.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926407654,0.4925,4526.5,4524.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926407655,3.2078,4525.2,4524.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926407855,3.2078,4525.2,4525.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926408153,3.4678,4525.2,4525.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926408354,0.26,4525.2,4525.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926409253,34.87835665,4525.8,4525.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926409448,0.26,4525.7,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926409650,1.5697,4525.6,4525.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926409857,3.4678,4525.7,4525.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926410149,1.5697,4525.5,4525.2,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926410350,1.5697,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926410855,1.8297,4525.6,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926411554,0.26,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926412952,0.26,4525.4,4524.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926413451,3.2078,4525.0,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926413650,0.26,4524.9,4524.3,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926413854,0.26,4524.9,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926414554,3.05608676,4525.0,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926414756,0.26,4524.8,4524.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926415055,0.26,4524.8,4524.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926415249,0.26,4524.8,4524.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926415448,1.5697,4524.7,4524.4,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926415653,0.26,4524.8,4524.4,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926415845,0.26,4524.8,4524.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926416051,1.8297,4524.7,4524.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926416247,0.26,4524.7,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926416445,3.2078,4524.4,4523.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926416655,0.26,4524.3,4523.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926417358,1.8297,4524.2,4523.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926417657,0.6269,4524.0,4523.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926417854,0.6269,4524.0,4523.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926418047,1.5697,4523.9,4523.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926418249,0.26,4523.8,4523.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926418758,0.26,4523.8,4523.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926418956,3.05743837,4524.4,4523.7,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926419147,2.79811085,4525.0,4524.3,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1757926419459,0.26,4524.9,4524.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926419652,1.8297,4524.9,4524.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926419854,0.26,4524.9,4524.5,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926420055,0.26,4524.9,4524.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926420056,1.5697,4524.8,4524.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1757926420250,1.5697,4524.4,4524.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926420452,1.8297,4524.4,4524.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926420760,1.16068113,4524.3,4523.3,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757926421051,1.16068113,4524.3,4523.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926421257,0.26,4524.4,4523.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926421855,0.26,4524.4,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926421856,0.4394997,4524.4,4523.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926422061,3.2078,4524.5,4523.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926422260,0.26,4524.4,4523.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926422460,0.26,4524.4,4524.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1757926422654,0.26,4524.4,4524.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926422961,1.13224923,4524.3,4524.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926423363,0.26,4524.4,4523.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926423553,0.26,4524.4,4523.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926423862,0.26,4524.4,4523.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1757926424063,0.26,4524.4,4523.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926424358,0.26,4524.4,4523.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926424563,0.26,4524.3,4523.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926424955,1.8006,4524.3,4523.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926425258,1.5406,4523.9,4523.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926425455,0.26,4523.8,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926425767,0.26,4523.8,4523.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926425768,1.8006,4523.8,4523.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926425960,1.8006,4523.8,4523.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926426463,0.26,4523.7,4523.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926426657,3.2078,4524.0,4523.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1757926426856,0.26,4523.9,4523.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926427162,3.2078,4524.0,4523.5,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757926427360,0.26,4523.9,4523.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926427558,0.26,4523.8,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926427760,3.2078,4523.2,4522.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757926428073,0.6149,4523.5,4522.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1757926428074,0.6149,4522.5,4522.0,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926428257,0.26,4522.4,4522.0,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757926428561,0.26,4522.4,4522.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757926429165,0.26,4522.4,4521.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1757926429166,0.26,4522.4,4521.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926429359,3.2078,4522.7,4522.0,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757926429558,3.2078,4522.7,4522.1,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757926429760,0.26,4522.6,4522.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926430061,0.26,4522.6,4522.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926430565,0.26,4522.6,4522.3,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926430765,0.26,4522.5,4522.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926431362,0.26,4522.5,4522.4,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1757926431671,1.4604,4522.6,4522.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757926431971,0.26,4522.6,4522.5,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757926432263,3.2078,4522.7,4522.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926432467,31.842,4523.1,4522.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757926432773,31.842,4523.1,4523.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757926433070,32.102,4523.1,4523.0,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757926433266,28.5278,4523.1,4523.0,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757926433664,28.5278,4523.1,4523.0,6.5663]
["bitfinex-derivatives","ETHF0:USTF0",1757926433867,26.7497,4523.1,4523.0,5.26929]
["bitfinex-derivatives","ETHF0:USTF0",1757926434067,27.0097,4523.1,4523.0,5.26929]
["bitfinex-derivatives","ETHF0:USTF0",1757926434263,27.0097,4523.1,4523.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757926434961,27.0097,4523.1,4523.0,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757926435271,1.4604,4524.0,4523.0,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757926435573,0.5909,4524.5,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926435868,0.26,4524.4,4523.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926436361,3.2078,4524.2,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926436561,3.2078,4524.2,4523.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926436766,0.26,4524.1,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926437274,2.0513,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926437473,1.4604,4523.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926437673,0.5909,4524.5,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926437971,0.0663,4524.7,4523.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926438170,0.26,4524.6,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926439376,1.7204,4524.6,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926439569,1.4604,4524.4,4523.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926439764,0.5909,4524.5,4523.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926440063,1.4604,4524.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926440269,0.5909,4524.0,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926440466,0.5909,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926440661,0.26,4523.4,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926440863,3.2078,4522.8,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926441061,0.5909,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926441265,2.0513,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926441571,2.3113,4522.0,4521.7,0.44230663]
["bitfinex-derivatives","ETHF0:USTF0",1757926441768,2.3113,4522.0,4519.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926441769,1.4604,4520.9,4519.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926441963,3.2078,4519.8,4519.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926442270,0.26,4519.7,4519.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757926442475,0.26,4519.7,4518.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926442671,3.2078,4519.3,4518.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926442868,0.26,4519.2,4518.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926443173,0.26,4519.1,4518.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926443376,0.26,4519.1,4519.0,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757926443775,0.26,4519.1,4519.0,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1757926444772,3.2078,4519.8,4519.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926445178,31.847,4520.3,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926445468,31.847,4520.3,4519.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926445469,31.847,4520.3,4519.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757926445669,0.26,4520.2,4519.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757926445875,0.26,4520.1,4519.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757926446075,0.26,4520.1,4519.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757926446376,0.26,4520.0,4519.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926446571,0.26,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926446964,3.2078,4521.0,4519.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926447274,0.26,4520.9,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926447573,1.7204,4520.9,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926447871,1.7204,4520.9,4520.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926448178,0.26,4520.8,4520.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926448371,1.7204,4520.8,4520.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926448670,1.4604,4520.7,4520.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926448873,0.26,4520.8,4519.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757926449072,3.2078,4520.2,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926449377,0.5909,4520.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926450074,0.5909,4520.0,4518.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926450970,3.2078,4519.7,4518.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926451167,0.26,4519.6,4518.9,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757926452567,3.2078,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926452764,0.26,4519.1,4518.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926452968,0.26,4519.1,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926453474,0.26,4519.1,4518.3,3.15603]
["bitfinex-derivatives","ETHF0:USTF0",1757926453773,2.1728,4519.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926453972,0.26,4518.9,4518.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1757926454176,0.26,4518.9,4517.9,40.74825]
["bitfinex-derivatives","ETHF0:USTF0",1757926454375,0.26,4518.8,4518.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757926454682,0.39822,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926454877,0.65822,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926455272,0.39831,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926455472,0.65831,4517.5,4517.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926456376,0.26,4517.5,4517.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926456672,0.26,4517.5,4517.4,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926456872,3.2078,4518.2,4517.4,7.15611]
["bitfinex-derivatives","ETHF0:USTF0",1757926457076,3.2078,4518.7,4517.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757926457279,0.39829,4517.7,4517.4,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1757926457481,3.2078,4518.7,4517.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1757926457665,0.39826,4518.1,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926457869,0.26,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926458066,0.39826,4518.1,4518.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926458270,0.26,4518.1,4518.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926458474,3.2078,4519.2,4518.0,44.74825]
["bitfinex-derivatives","ETHF0:USTF0",1757926458671,3.2078,4519.2,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926458672,0.39826,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926459380,0.39825,4518.1,4517.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926459586,0.39825,4518.1,4518.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926459780,4.01983959,4523.0,4520.2,9.95169]
["bitfinex-derivatives","ETHF0:USTF0",1757926459973,0.39784,4522.8,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926460176,1.5637,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926460470,1.96159,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926460675,2.22159,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926460873,0.39793,4521.7,4521.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926461072,0.39793,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926461073,1.96163,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926461279,0.39798,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926461482,2.22168,4521.2,4521.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926461675,2.67168,4521.2,4521.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926461877,2.2737,4521.2,4521.1,0.32201823]
["bitfinex-derivatives","ETHF0:USTF0",1757926462076,2.67168,4521.2,4521.1,0.32201823]
["bitfinex-derivatives","ETHF0:USTF0",1757926462786,2.2737,4521.2,4520.5,3.07981823]
["bitfinex-derivatives","ETHF0:USTF0",1757926462985,0.45,4520.9,4520.6,0.31903598]
["bitfinex-derivatives","ETHF0:USTF0",1757926463278,3.8169,4521.5,4520.5,3.07981823]
["bitfinex-derivatives","ETHF0:USTF0",1757926463279,0.0663,4521.5,4520.5,3.07981823]
["bitfinex-derivatives","ETHF0:USTF0",1757926463485,2.08,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926463678,0.259,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926463984,0.259,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926463985,0.709,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926464182,1.5637,4520.4,4518.7,1.57007714]
["bitfinex-derivatives","ETHF0:USTF0",1757926464378,1.5637,4518.9,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926464581,3.2078,4518.3,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926464778,0.259,4518.2,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926465486,3.2078,4518.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926465686,0.259,4519.3,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926466181,0.259,4519.3,4518.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926467585,0.259,4519.3,4518.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757926468684,0.259,4519.3,4518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926468880,0.259,4519.3,4518.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757926469089,0.259,4519.3,4517.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757926469289,3.2078,4518.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926469486,1.8227,4518.8,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926469889,1.8227,4518.8,4517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926470184,1.8227,4518.8,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926470384,3.2078,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926470583,1.5637,4518.2,4517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926471383,2.1728,4519.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926471590,0.259,4518.9,4517.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926473292,1.5637,4520.3,4518.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926473594,0.259,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926473884,0.6091,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926474786,0.6091,4520.0,4519.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926475481,1.5637,4519.9,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926475678,1.5637,4519.9,4518.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926475879,3.2078,4519.6,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926476084,3.2078,4519.6,4518.6,43.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757926476085,1.5637,4519.4,4518.6,43.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757926476887,2.4318,4519.5,4518.6,43.5578]
["bitfinex-derivatives","ETHF0:USTF0",1757926477288,2.4318,4519.5,4518.6,43.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757926477685,2.4318,4519.5,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926478589,2.1728,4519.0,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926478887,3.2078,4518.6,4517.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926479088,3.2078,4518.6,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926480390,3.2078,4518.6,4517.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1757926480690,3.2078,4518.6,4518.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1757926480888,3.2078,4518.6,4517.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926481085,3.2078,4518.6,4517.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1757926481281,3.2078,4518.6,4518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926481688,3.2078,4518.6,4517.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926482391,3.2078,4518.6,4518.2,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1757926482594,1.7091,4518.5,4518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926482989,1.4501,4518.4,4518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926483293,2.0761,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926483989,0.259,4518.9,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926484183,0.259,4518.9,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926484705,1.4501,4518.8,4517.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757926484891,1.4501,4518.8,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926485094,3.2078,4518.6,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926485391,0.626,4518.5,4517.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926485593,1.4501,4518.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926485788,1.4501,4518.4,4517.4,0.20731]
["bitfinex-derivatives","ETHF0:USTF0",1757926485993,0.39831,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926486197,0.39832,4517.3,4517.2,1.58097007]
["bitfinex-derivatives","ETHF0:USTF0",1757926486595,1.84842,4517.3,4517.1,1.58097007]
["bitfinex-derivatives","ETHF0:USTF0",1757926486890,0.39832,4517.3,4517.1,1.58097007]
["bitfinex-derivatives","ETHF0:USTF0",1757926487198,1.84844,4517.1,4516.9,1.13097007]
["bitfinex-derivatives","ETHF0:USTF0",1757926488393,1.84844,4517.1,4516.9,0.68097007]
["bitfinex-derivatives","ETHF0:USTF0",1757926488688,0.259,4517.5,4517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926489090,1.4501,4517.6,4517.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757926489392,0.626,4518.0,4516.1,1.43896588]
["bitfinex-derivatives","ETHF0:USTF0",1757926489393,1.5676,4516.4,4516.1,1.43896588]
["bitfinex-derivatives","ETHF0:USTF0",1757926489695,1.5676,4515.7,4515.3,2.25111475]
["bitfinex-derivatives","ETHF0:USTF0",1757926489889,3.2078,4515.5,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926490088,3.2078,4515.5,4514.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926490495,3.838,4515.5,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926490693,1.96613,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926491197,0.39855,4514.8,4514.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926491398,0.39857,4514.6,4514.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926491589,0.39859,4514.4,4514.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926491894,0.39857,4514.5,4514.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757926492089,0.39859,4514.3,4514.2,42.312]
["bitfinex-derivatives","ETHF0:USTF0",1757926492297,0.39859,4514.3,4514.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926492794,5.0344,4515.0,4514.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926492795,5.0344,4515.0,4514.2,42.312]
["bitfinex-derivatives","ETHF0:USTF0",1757926493092,0.3986,4514.2,4514.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926493299,0.3986,4514.2,4514.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926493795,0.39859,4514.3,4513.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926493989,0.39859,4514.3,4513.8,4.51636536]
["bitfinex-derivatives","ETHF0:USTF0",1757926494186,0.39859,4514.3,4513.9,3.85873536]
["bitfinex-derivatives","ETHF0:USTF0",1757926494383,5.6646,4515.0,4513.9,3.85873536]
["bitfinex-derivatives","ETHF0:USTF0",1757926494384,5.6646,4515.0,4513.9,3.80735536]
["bitfinex-derivatives","ETHF0:USTF0",1757926494585,5.0344,4515.0,4514.1,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757926494785,5.0344,4515.0,4514.1,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757926494989,5.0344,4515.0,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926494990,4.7754,4515.0,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926495291,0.259,4514.9,4514.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757926495590,0.259,4515.0,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926495894,0.6302,4514.0,4512.8,5.18476396]
["bitfinex-derivatives","ETHF0:USTF0",1757926496095,4.7754,4513.4,4512.8,5.18476396]
["bitfinex-derivatives","ETHF0:USTF0",1757926496291,0.259,4513.3,4512.8,5.18476396]
["bitfinex-derivatives","ETHF0:USTF0",1757926496598,0.259,4513.2,4512.8,5.18476396]
["bitfinex-derivatives","ETHF0:USTF0",1757926496799,1.5676,4512.9,4512.8,5.18476396]
["bitfinex-derivatives","ETHF0:USTF0",1757926496997,1.5676,4512.9,4512.8,2.00486396]
["bitfinex-derivatives","ETHF0:USTF0",1757926497295,1.5676,4512.9,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926497296,5.12450944,4512.9,4512.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757926497497,0.259,4512.8,4512.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757926497691,0.259,4512.8,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926497895,0.259,4512.8,4512.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926498091,0.259,4512.8,4511.6,3.21666613]
["bitfinex-derivatives","ETHF0:USTF0",1757926498411,3.2078,4512.5,4511.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926498594,3.2078,4512.0,4511.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926498794,1.8266,4511.9,4511.6,0.00886613]
["bitfinex-derivatives","ETHF0:USTF0",1757926498995,0.259,4511.9,4511.6,0.00886613]
["bitfinex-derivatives","ETHF0:USTF0",1757926499194,1.8266,4511.8,4511.6,0.00886613]
["bitfinex-derivatives","ETHF0:USTF0",1757926499405,1.5676,4511.7,4511.6,0.00886613]
["bitfinex-derivatives","ETHF0:USTF0",1757926499787,0.259,4511.8,4511.6,0.00886613]
["bitfinex-derivatives","ETHF0:USTF0",1757926500095,0.259,4511.8,4511.2,2.77435703]
["bitfinex-derivatives","ETHF0:USTF0",1757926500096,0.259,4511.8,4511.3,2.33322316]
["bitfinex-derivatives","ETHF0:USTF0",1757926500498,0.259,4511.8,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926500694,1.5676,4511.7,4511.0,0.00407578]
["bitfinex-derivatives","ETHF0:USTF0",1757926500902,3.2078,4511.4,4511.0,0.00407578]
["bitfinex-derivatives","ETHF0:USTF0",1757926501103,1.5676,4511.2,4510.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926501588,1.5676,4511.2,4510.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1757926502191,1.5676,4511.2,4510.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757926502494,0.259,4511.1,4510.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757926502795,1.5676,4512.4,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926502992,0.44437524,4512.3,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926503193,0.259,4512.3,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926503697,0.6302,4512.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926503698,4.7754,4512.2,4511.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926503999,0.259,4512.1,4511.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926504201,4.7754,4512.2,4511.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926504402,0.259,4512.1,4511.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926504597,0.259,4512.3,4511.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926504799,0.259,4512.4,4511.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926505094,3.2078,4512.8,4511.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926505299,3.2078,4513.5,4512.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1757926505490,3.2078,4513.5,4512.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926505491,0.259,4513.4,4512.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926505691,1.8266,4513.4,4512.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926505887,0.259,4513.4,4512.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926506098,0.6302,4514.0,4512.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926506099,1.5676,4513.8,4512.7,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1757926506398,4.7754,4514.0,4513.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926506598,5.2213,4514.0,4513.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926506901,3.2078,4514.0,4513.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757926507214,0.259,4514.1,4513.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757926507597,0.259,4514.1,4513.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757926507802,3.2078,4514.0,4513.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757926508397,1.5676,4513.9,4513.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757926508604,1.5676,4513.9,4513.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1757926508902,1.5676,4513.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926509104,0.259,4513.3,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926509301,1.5676,4513.2,4512.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926509701,1.5676,4512.7,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926509905,1.5676,4512.4,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926510203,0.6302,4512.0,4511.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926510405,0.259,4511.9,4511.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926510708,1.5676,4511.8,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926511008,1.5676,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926511203,1.5676,4511.6,4510.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926511399,3.2078,4511.7,4510.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926511800,4.7137,4511.7,4510.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926512102,3.2078,4511.7,4510.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1757926512297,3.4668,4511.7,4510.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926512498,3.4668,4511.7,4510.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926512499,3.2078,4511.2,4510.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926512704,0.259,4511.1,4510.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926512907,0.259,4511.0,4510.3,42.3272]
["bitfinex-derivatives","ETHF0:USTF0",1757926513106,3.4668,4511.2,4510.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926513301,0.259,4511.2,4510.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926513502,0.259,4511.2,4510.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926514104,1.06515293,4511.1,4510.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926514293,0.259,4511.2,4510.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926514493,3.2078,4511.3,4510.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926514711,0.259,4511.2,4510.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926515296,0.259,4511.2,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926515496,0.259,4511.2,4510.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926515698,0.259,4511.2,4510.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926515908,3.2078,4511.0,4510.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926516206,3.2078,4510.3,4510.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926516412,1.5059,4510.1,4510.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926517007,0.259,4510.4,4510.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926517307,0.259,4510.8,4510.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926517502,3.2078,4510.9,4510.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926517909,1.5059,4510.8,4510.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926518298,3.2078,4510.3,4510.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926518498,0.259,4510.2,4510.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926518697,0.259,4510.2,4510.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926518907,3.2078,4510.3,4510.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926519104,0.259,4510.3,4510.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757926519305,3.2078,4511.5,4510.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926519510,0.259,4511.4,4510.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757926519712,1.5059,4511.8,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926519899,0.259,4512.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926520205,0.259,4512.0,4511.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757926520206,1.5059,4511.9,4511.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757926520511,1.5059,4511.7,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926520707,1.5059,4511.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926520903,0.259,4511.1,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926521107,0.259,4511.1,4510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926521308,0.259,4511.2,4510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926521604,3.02837177,4511.3,4510.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926521803,3.4668,4512.4,4511.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926522013,3.4668,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926522224,3.4668,4512.4,4511.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926522403,0.259,4512.4,4512.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926522604,0.259,4512.4,4512.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926522804,1.5059,4512.3,4512.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926523101,0.259,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926523102,3.4668,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926523308,3.4668,4512.4,4511.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1757926523706,0.259,4512.5,4511.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926523912,0.259,4512.5,4511.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1757926524706,0.259,4512.5,4512.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926525006,0.259,4513.1,4512.5,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757926525207,0.259,4513.1,4512.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926525613,0.259,4513.1,4512.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757926525807,0.259,4513.2,4512.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926526208,0.259,4513.2,4513.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757926526510,3.2078,4513.6,4513.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926526712,3.2078,4513.6,4513.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757926526909,3.2078,4513.6,4513.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757926527412,3.2078,4513.6,4513.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926527612,3.2078,4513.6,4513.0,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757926528016,3.2078,4513.6,4513.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757926528216,3.2078,4513.6,4513.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1757926528417,3.2078,4513.6,4513.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757926529315,0.0664,4513.5,4513.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757926529514,0.0664,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926529820,0.0664,4513.5,4513.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757926530011,0.0664,4513.5,4513.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1757926530311,0.0664,4513.5,4513.4,45.794]
["bitfinex-derivatives","ETHF0:USTF0",1757926530516,3.2078,4514.5,4513.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926530717,3.2078,4514.5,4514.1,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926530919,0.3986,4514.1,4514.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757926531108,0.3986,4514.1,4514.0,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926531314,0.39865,4513.6,4513.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757926531519,0.39865,4513.6,4513.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926531817,0.39865,4513.6,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926532018,0.39865,4513.6,4513.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926532216,0.39863,4513.9,4513.6,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757926532514,0.39856,4514.6,4514.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757926532719,5.0,4515.0,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926532914,5.0,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926533213,5.0,4515.0,4514.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926533513,2.0425,4515.0,4514.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926533716,1.5059,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926534014,2.0425,4515.0,4514.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757926534217,2.00641273,4515.0,4514.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757926534423,1.60788273,4515.0,4514.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926535017,1.60788273,4515.0,4514.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926535520,1.60788273,4515.0,4514.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926535813,1.17401972,4515.0,4514.9,45.059]
["bitfinex-derivatives","ETHF0:USTF0",1757926536322,1.17401972,4515.0,4514.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926536618,2.67991972,4515.0,4514.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1757926536818,2.67991972,4515.0,4514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926537011,2.67991972,4515.0,4514.9,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1757926537213,0.39859,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926537512,1.90449,4514.3,4514.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926537711,1.5059,4514.2,4514.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926538014,0.39858,4514.5,4514.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757926538219,0.3986,4514.3,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926538416,1.9045,4514.3,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926538617,0.6242,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926538815,0.39867,4513.4,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926539015,0.39867,4513.4,4513.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926539221,0.99661,4513.7,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926539515,0.39868,4513.3,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926539722,0.39868,4513.3,4513.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926539919,0.6242,4514.0,4513.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757926540219,0.6242,4513.5,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926540619,1.5059,4513.4,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926541021,0.6242,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926541522,1.5059,4512.4,4511.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926541724,1.07502802,4512.4,4511.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926542026,1.07502802,4512.4,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926542420,4.091,4512.5,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926543020,0.8832,4512.5,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926543422,0.45306935,4512.5,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926543827,1.5136,4512.4,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926544418,1.5136,4512.4,4510.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1757926544419,1.5136,4511.9,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926544620,0.604,4512.0,4510.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926544621,0.604,4510.5,4510.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926544816,1.5136,4510.3,4510.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926545022,1.5136,4510.1,4510.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926545219,1.5136,4510.1,4510.0,0.45440757]
["bitfinex-derivatives","ETHF0:USTF0",1757926545521,0.259,4510.2,4510.0,0.45440757]
["bitfinex-derivatives","ETHF0:USTF0",1757926545824,0.259,4510.2,4510.1,0.30440757]
["bitfinex-derivatives","ETHF0:USTF0",1757926546219,0.43360813,4510.5,4510.1,0.30440757]
["bitfinex-derivatives","ETHF0:USTF0",1757926546528,1.7726,4511.9,4510.6,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757926546728,1.7726,4511.9,4511.0,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757926546928,1.7726,4511.9,4511.1,0.30440757]
["bitfinex-derivatives","ETHF0:USTF0",1757926547132,1.7726,4511.9,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926547329,1.5136,4511.9,4511.5,0.30440757]
["bitfinex-derivatives","ETHF0:USTF0",1757926547531,0.259,4512.1,4511.6,1.80380757]
["bitfinex-derivatives","ETHF0:USTF0",1757926547727,2.1176,4512.0,4511.7,0.30440757]
["bitfinex-derivatives","ETHF0:USTF0",1757926547927,0.604,4512.0,4511.8,0.30440757]
["bitfinex-derivatives","ETHF0:USTF0",1757926548129,1.0856781,4512.3,4511.9,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926548334,0.258,4512.4,4512.0,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926548524,0.604,4512.5,4512.1,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926548834,0.604,4512.5,4511.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757926548835,0.258,4512.4,4512.2,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926549036,0.258,4512.4,4512.3,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926549728,0.258,4512.6,4512.3,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926549926,3.29660931,4512.8,4512.4,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926550129,3.29660931,4512.8,4512.5,1.85353521]
["bitfinex-derivatives","ETHF0:USTF0",1757926550331,1.5204,4512.7,4512.6,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926550922,5.5204,4512.7,4512.6,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926551629,1.5204,4512.7,4512.6,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926551833,1.35193804,4512.7,4512.6,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926552237,3.03860931,4512.8,4512.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926552428,3.03860931,4512.8,4512.7,1.85353521]
["bitfinex-derivatives","ETHF0:USTF0",1757926552932,3.2078,4513.3,4512.7,5.06133521]
["bitfinex-derivatives","ETHF0:USTF0",1757926553131,0.258,4513.2,4512.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926553338,0.258,4513.2,4513.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926553534,3.29806428,4513.3,4513.1,1.85353521]
["bitfinex-derivatives","ETHF0:USTF0",1757926553833,3.04006428,4513.3,4513.2,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926554033,0.258,4513.4,4513.2,0.30443521]
["bitfinex-derivatives","ETHF0:USTF0",1757926554235,0.258,4513.4,4513.3,0.30495235]
["bitfinex-derivatives","ETHF0:USTF0",1757926554630,0.258,4513.7,4513.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926554838,1.5204,4514.0,4513.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926555030,0.258,4513.9,4513.7,0.30495235]
["bitfinex-derivatives","ETHF0:USTF0",1757926555330,32.4848,4514.5,4513.8,0.30495235]
["bitfinex-derivatives","ETHF0:USTF0",1757926555536,3.2078,4514.6,4513.9,0.30495235]
["bitfinex-derivatives","ETHF0:USTF0",1757926555537,3.4658,4514.6,4513.9,0.30495235]
["bitfinex-derivatives","ETHF0:USTF0",1757926555725,3.4658,4514.6,4513.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757926555726,3.4658,4514.6,4514.0,0.30495235]
["bitfinex-derivatives","ETHF0:USTF0",1757926555932,3.4658,4514.6,4514.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926556131,0.258,4514.6,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926556340,0.258,4514.6,4514.5,1.85405235]
["bitfinex-derivatives","ETHF0:USTF0",1757926556725,0.74090836,4515.0,4514.5,0.30495235]
["bitfinex-derivatives","ETHF0:USTF0",1757926556929,0.74090836,4515.0,4514.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926557133,0.74090836,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926557432,0.74090836,4515.0,4514.9,5.06185235]
["bitfinex-derivatives","ETHF0:USTF0",1757926557632,2.26130836,4515.0,4514.9,3.51275235]
["bitfinex-derivatives","ETHF0:USTF0",1757926558037,1.83701772,4515.0,4514.9,0.30495235]
["bitfinex-derivatives","ETHF0:USTF0",1757926558338,1.83701772,4515.0,4514.6,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1757926558737,1.83701772,4515.0,4514.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926558931,0.31661772,4515.0,4514.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926559138,0.31661772,4515.0,4514.9,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757926559332,0.31661772,4515.0,4514.9,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757926560241,0.258,4515.9,4515.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926560242,0.21744595,4515.9,4515.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926560438,1.5204,4516.2,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926560740,0.258,4516.7,4516.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926560937,3.2078,4517.3,4516.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757926561138,0.258,4517.4,4516.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757926561439,0.258,4517.4,4516.5,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757926561734,4.7282,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926562041,4.7282,4517.8,4517.0,42.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757926562240,4.7282,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926562241,1.5204,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926562434,1.5204,4517.8,4517.5,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757926562742,4.82134467,4518.4,4517.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926563133,1.7784,4518.4,4517.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926563338,1.7784,4518.4,4517.5,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757926563530,3.2078,4518.9,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926563531,1.5204,4518.8,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926563841,1.5204,4520.1,4518.7,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926564044,0.5728,4520.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926564045,3.2078,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926564230,3.7806,4520.0,4519.4,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1757926564434,1.5204,4519.9,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926564636,0.258,4519.8,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926564939,3.7806,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926565134,5.301,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926565335,1.5204,4519.4,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926565735,1.5204,4519.3,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926565935,0.258,4519.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926566141,0.258,4519.4,4518.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757926566549,0.258,4519.4,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926566842,0.258,4519.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926567253,0.258,4519.4,4517.0,0.75366394]
["bitfinex-derivatives","ETHF0:USTF0",1757926567254,3.2078,4518.4,4517.2,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757926567546,0.258,4518.3,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926567950,0.258,4518.2,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926568142,3.04507952,4518.4,4517.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926568350,3.2078,4517.8,4516.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926568538,1.5204,4517.2,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926568849,1.5204,4517.1,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926569244,0.258,4517.2,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926569444,1.5204,4517.1,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926570550,1.10038635,4517.1,4516.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926570942,3.2078,4517.3,4516.7,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757926571147,3.4658,4517.3,4516.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1757926571348,3.4658,4517.3,4516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926571754,3.2078,4516.7,4516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926571956,0.258,4516.6,4515.5,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757926572251,0.883,4516.5,4515.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757926572550,0.258,4516.5,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926572943,0.258,4516.5,4515.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757926573444,0.883,4516.5,4515.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926573848,3.2078,4516.2,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926574054,0.258,4516.1,4515.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757926574248,0.625,4517.0,4515.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757926574249,3.2078,4516.9,4515.5,5.3692]
["bitfinex-derivatives","ETHF0:USTF0",1757926574451,0.258,4516.8,4515.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926574648,3.2078,4516.9,4515.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926575053,0.258,4516.8,4515.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926575650,0.258,4516.8,4515.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757926575651,3.2078,4516.3,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926575850,1.7957,4516.2,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926576050,1.7957,4516.2,4515.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757926576051,0.258,4516.1,4515.5,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757926576559,0.258,4516.4,4515.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926576756,0.258,4516.3,4515.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926577761,0.258,4516.4,4515.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926578756,3.4658,4516.4,4515.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926578958,1.5377,4516.3,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926579460,1.12118519,4516.3,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926580156,3.2078,4516.9,4515.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926580359,0.258,4516.5,4515.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926580554,0.667,4516.5,4515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926580859,0.667,4516.5,4515.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757926580860,3.2078,4516.3,4515.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757926581156,2.79197797,4516.3,4515.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757926581360,0.258,4516.2,4515.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757926581659,1.7957,4516.2,4515.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757926581857,2.79197797,4516.3,4515.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757926582062,0.258,4516.2,4515.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926582267,0.258,4516.2,4516.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926582458,3.2078,4517.0,4516.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926582658,0.258,4516.9,4516.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926582861,0.258,4516.8,4516.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926583061,0.258,4516.9,4516.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926584165,3.2078,4516.5,4515.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926584364,0.258,4516.4,4515.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926584858,0.409,4518.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926585060,0.409,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926585263,0.61955665,4519.0,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926585762,1.5377,4518.9,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926586068,1.5377,4518.9,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926586959,0.61955665,4519.0,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926587160,4.61955665,4519.0,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926587362,0.61955665,4519.0,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926587658,0.625,4518.5,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926587862,0.257,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926588073,0.625,4518.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926588368,0.21192621,4518.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926588763,1.5377,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926589370,0.625,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926589371,1.5377,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926589568,0.257,4518.2,4517.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926589777,1.5377,4518.1,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926589983,1.12530761,4518.1,4517.8,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757926590177,3.2078,4519.4,4517.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926590378,3.2078,4519.4,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926590379,0.257,4518.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926590877,0.625,4518.5,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926591581,0.21328676,4518.5,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926591786,0.625,4518.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926591987,0.257,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926592183,1.5377,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926592487,1.5377,4517.8,4517.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926592684,0.0664,4517.7,4517.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926593384,0.0664,4517.7,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926593784,1.5377,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926594184,1.12666367,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926595082,5.12666367,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926595283,0.625,4517.5,4516.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926595979,1.09617453,4517.4,4516.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1757926596181,0.625,4518.0,4516.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757926596479,0.79108646,4517.9,4516.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757926596679,0.53408646,4517.8,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926596881,0.79108646,4517.7,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926597087,0.53408646,4517.6,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926597384,0.625,4517.5,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926597684,0.53408646,4517.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926597880,0.12372483,4517.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926598081,1.5377,4517.3,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926598277,1.5377,4517.3,4516.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926598594,1.5377,4517.3,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926598782,1.5377,4517.8,4517.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926598980,0.257,4517.7,4517.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926599784,0.257,4517.6,4517.1,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926600385,31.883,4518.1,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926600687,0.257,4518.0,4517.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757926600889,0.257,4517.9,4517.5,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757926601090,0.257,4517.9,4517.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926601291,0.257,4517.9,4517.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926601492,0.257,4517.8,4517.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757926602089,0.257,4517.8,4517.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757926603690,31.57963036,4518.1,4518.0,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757926603881,31.83663036,4518.1,4518.0,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757926604086,0.21328676,4518.5,4518.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757926604287,0.257,4518.4,4518.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757926604486,0.21328676,4518.5,4518.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757926604688,0.0626019,4518.7,4518.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757926604991,0.0626019,4518.7,4518.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757926605694,0.257,4519.0,4518.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757926607191,31.73397889,4519.6,4519.5,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1757926607390,31.73397889,4519.6,4519.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1757926607596,0.257,4519.7,4519.5,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1757926607788,0.257,4519.7,4519.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757926607989,1.38984047,4520.2,4519.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1757926608189,0.257,4519.8,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926608497,0.257,4519.7,4519.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926608689,0.257,4519.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926608891,0.257,4519.7,4519.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926609095,0.257,4519.7,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926609298,0.257,4519.6,4519.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926609491,0.257,4519.5,4519.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926609695,0.257,4519.5,4518.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757926609994,1.53,4519.4,4518.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757926610191,3.2078,4519.1,4518.5,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757926610393,1.53,4518.9,4518.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1757926611499,1.53,4518.9,4518.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926612212,1.53,4518.9,4518.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757926612701,1.53,4518.9,4518.0,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757926613298,1.53,4518.9,4518.0,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757926613598,1.08769337,4518.9,4518.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926613797,0.257,4518.8,4518.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926613993,31.877,4519.4,4518.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926615003,0.0663,4519.3,4518.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926615699,1.787,4519.2,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926616095,0.257,4519.1,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926616302,0.257,4519.1,4519.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757926616507,0.257,4519.1,4519.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757926617192,5.787,4519.1,4518.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926617396,5.787,4519.1,4518.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757926617397,4.7378,4519.0,4518.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926617798,4.7378,4519.0,4518.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757926617799,5.229,4519.0,4518.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757926618004,3.699,4519.0,4518.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757926618208,1.53,4518.8,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926618398,1.53,4518.6,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926619606,1.53,4518.6,4518.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926619909,0.257,4518.7,4518.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757926620109,0.0663,4518.9,4518.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926620610,0.0663,4518.9,4518.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926620812,0.257,4518.8,4518.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926621311,0.0663,4518.9,4518.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926621611,0.257,4519.1,4519.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1757926622709,31.71416961,4519.4,4519.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926623014,0.257,4519.6,4519.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926623215,0.257,4519.5,4519.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926623416,0.257,4519.6,4519.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757926623713,0.257,4519.6,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926624416,1.53,4519.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926624619,1.53,4518.8,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926624818,1.53,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926625019,1.53,4518.4,4517.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926625622,0.607,4518.5,4517.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926625928,1.53,4518.4,4517.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926626216,1.53,4517.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926626414,1.53,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926626616,0.256,4517.3,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926626917,1.53,4517.2,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926627116,0.256,4517.3,4516.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926627920,1.53,4517.2,4516.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926628322,0.256,4517.3,4516.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926628625,1.53,4517.2,4516.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926628814,0.256,4517.3,4516.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926629017,1.53,4517.2,4516.8,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757926629210,1.53,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926629515,0.607,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926630021,32.483,4517.5,4516.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757926630227,32.483,4517.5,4516.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926630228,0.256,4517.4,4516.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926630521,31.876,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926630823,0.256,4517.4,4517.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757926631027,31.876,4517.5,4517.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926631331,0.256,4517.4,4517.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757926631828,0.256,4517.4,4517.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1757926632620,0.256,4517.4,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926632925,1.5468,4517.3,4516.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926633423,1.5468,4517.3,4517.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926633618,31.876,4517.5,4517.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926633832,0.256,4517.4,4517.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926634032,31.876,4517.5,4517.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926634231,31.47291641,4517.5,4517.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926634529,0.256,4517.4,4517.1,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757926634930,0.256,4517.4,4517.0,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757926635226,0.256,4517.7,4517.0,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757926635427,0.256,4517.7,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926635633,1.5468,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926635934,1.5468,4517.6,4517.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926636426,0.256,4517.6,4517.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926636629,0.256,4517.6,4517.0,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757926636935,0.256,4517.6,4517.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926637128,0.256,4517.6,4517.0,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757926637129,1.5468,4517.5,4517.2,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926637338,1.5468,4517.5,4517.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757926637634,1.8028,4517.6,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926638639,0.5839,4517.5,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926639127,1.5468,4517.4,4516.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926639535,3.2078,4517.3,4516.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926639833,1.5468,4517.1,4516.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926640530,0.256,4517.0,4516.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926640929,3.2078,4517.3,4516.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926641134,0.256,4517.3,4516.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757926642438,1.5468,4517.2,4516.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757926642739,1.5468,4517.2,4516.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757926642942,1.5468,4517.2,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926644231,0.256,4517.1,4516.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926644932,0.5839,4517.0,4516.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926645333,3.2078,4517.4,4516.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757926645642,0.256,4517.3,4516.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757926645945,0.256,4517.3,4516.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757926646238,0.256,4517.2,4516.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757926646535,0.0664,4517.3,4516.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1757926646744,0.0664,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926647235,3.7917,4518.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926647535,0.256,4517.9,4516.9,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1757926647729,0.256,4517.9,4517.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757926648440,0.256,4517.9,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926648738,0.256,4518.0,4517.4,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757926648940,0.256,4518.0,4516.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757926648941,0.5839,4517.5,4516.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757926649245,1.5468,4517.4,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926649638,1.5468,4517.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926650140,0.8399,4517.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926650336,0.256,4517.4,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926650533,1.5468,4516.9,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926650736,0.256,4516.8,4516.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926652738,0.256,4516.8,4516.2,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757926653444,3.2078,4517.2,4516.4,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757926653643,1.5468,4516.9,4516.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757926653836,0.5839,4517.0,4516.0,2.21243326]
["bitfinex-derivatives","ETHF0:USTF0",1757926653837,1.5468,4516.7,4516.0,2.21243326]
["bitfinex-derivatives","ETHF0:USTF0",1757926654040,1.5468,4516.7,4515.9,3.2547]
["bitfinex-derivatives","ETHF0:USTF0",1757926654441,1.5468,4516.7,4515.9,4.76113326]
["bitfinex-derivatives","ETHF0:USTF0",1757926655241,1.5468,4516.7,4515.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1757926655441,1.5468,4516.7,4515.9,4.76113326]
["bitfinex-derivatives","ETHF0:USTF0",1757926655943,1.5468,4516.7,4516.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926656842,1.5468,4516.7,4515.9,4.26423326]
["bitfinex-derivatives","ETHF0:USTF0",1757926657147,0.5839,4516.0,4515.2,7.91574972]
["bitfinex-derivatives","ETHF0:USTF0",1757926657345,1.8018,4515.9,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926657543,5.0096,4515.9,4515.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926657745,3.4628,4515.9,4515.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926657947,0.5839,4515.5,4515.1,1.95643326]
["bitfinex-derivatives","ETHF0:USTF0",1757926658150,0.255,4515.4,4514.7,5.16423326]
["bitfinex-derivatives","ETHF0:USTF0",1757926658338,1.5468,4515.3,4514.7,5.16423326]
["bitfinex-derivatives","ETHF0:USTF0",1757926658543,1.5468,4515.3,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926659239,0.255,4515.4,4514.8,40.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757926659240,3.2078,4515.4,4514.8,40.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757926659445,3.2078,4515.4,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926659642,3.2078,4515.4,4514.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757926659954,3.2078,4515.4,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926660143,3.2078,4515.4,4514.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757926660744,3.2078,4515.4,4514.8,42.75643326]
["bitfinex-derivatives","ETHF0:USTF0",1757926660946,3.2078,4515.4,4514.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757926661144,0.255,4515.7,4514.9,0.0469]
["bitfinex-derivatives","ETHF0:USTF0",1757926661341,0.255,4515.8,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926662449,1.8018,4515.9,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926662643,1.8018,4515.9,4515.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926663249,3.2078,4516.1,4515.3,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1757926663452,3.2078,4516.1,4515.4,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757926663646,3.2078,4516.1,4515.5,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757926663847,3.2078,4516.1,4515.7,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1757926664050,3.2078,4516.1,4515.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926664754,4.7682,4516.1,4515.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926665149,3.2078,4516.1,4515.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926665346,1.5604,4516.0,4515.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926665548,1.5604,4516.0,4515.2,2.93524881]
["bitfinex-derivatives","ETHF0:USTF0",1757926665549,2.1537,4516.0,4515.2,2.93524881]
["bitfinex-derivatives","ETHF0:USTF0",1757926665747,1.5604,4515.4,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926665946,1.5604,4515.4,4514.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926666146,1.5604,4514.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926666349,0.255,4514.9,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926666547,1.5604,4514.8,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926666963,1.5604,4514.4,4513.8,1.80422836]
["bitfinex-derivatives","ETHF0:USTF0",1757926667154,1.5604,4514.4,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926667355,3.8011,4514.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926667550,0.15020944,4512.5,4512.3,2.75151646]
["bitfinex-derivatives","ETHF0:USTF0",1757926667760,1.5604,4512.4,4511.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1757926667956,0.15020944,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926668262,1.5604,4512.4,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926668460,3.4628,4512.9,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926668461,1.5604,4512.7,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926668656,0.8483,4513.0,4512.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757926668961,1.4862,4512.4,4511.6,0.00886613]
["bitfinex-derivatives","ETHF0:USTF0",1757926669460,1.4862,4512.4,4511.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926669656,1.4862,4512.4,4511.6,0.26386613]
["bitfinex-derivatives","ETHF0:USTF0",1757926670158,1.4862,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926671257,2.0795,4513.0,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926671552,1.4862,4513.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926671865,1.4862,4513.0,4512.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926672463,1.4862,4513.6,4512.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1757926673161,1.4862,4513.6,4513.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926673364,1.4862,4513.8,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926673561,0.5933,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926673763,3.2078,4514.2,4513.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926674162,0.6233,4514.5,4513.8,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1757926674359,1.4862,4514.8,4513.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926674661,4.694,4514.9,4514.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926674857,3.2078,4514.9,4514.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926675165,1.4862,4514.4,4514.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926675361,1.4862,4514.4,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926675556,1.4862,4514.4,4513.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757926675557,1.4862,4513.9,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926675755,1.4862,4513.9,4513.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926676262,1.4862,4513.9,4513.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926676663,0.6233,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926676962,1.4862,4514.4,4513.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926677170,1.4862,4514.9,4513.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757926677662,1.4862,4514.7,4513.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926677855,1.4862,4514.7,4513.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926678258,1.4862,4514.7,4513.9,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1757926678460,1.4862,4514.7,4514.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757926678660,0.0664,4514.6,4513.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926678867,0.0664,4514.6,4514.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1757926679060,0.0664,4514.6,4514.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926679772,1.5526,4514.6,4514.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926680158,0.0664,4514.6,4514.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926680363,3.2078,4516.1,4514.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757926680565,3.2078,4516.1,4514.5,4.60197999]
["bitfinex-derivatives","ETHF0:USTF0",1757926680566,3.2078,4516.1,4515.0,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1757926680760,3.2078,4516.1,4515.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757926680961,0.009,4516.6,4515.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1757926681160,0.51985329,4517.0,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926681360,0.6233,4517.5,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926681567,0.6233,4517.5,4516.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926682370,1.4862,4517.4,4516.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926682571,1.4862,4517.4,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926682870,1.4862,4517.4,4516.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926683178,1.4862,4517.4,4516.7,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757926683368,0.6233,4517.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926683569,1.4862,4516.9,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926683766,1.4862,4516.9,4516.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926683966,1.4862,4516.9,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926684166,0.6233,4516.5,4516.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926684370,0.6233,4516.5,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926684568,1.4862,4516.4,4516.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757926684871,1.4862,4516.4,4516.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926685065,1.4862,4516.4,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926685373,0.6233,4516.5,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926685574,1.4862,4515.9,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926685768,3.2078,4516.0,4515.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757926686066,2.1095,4516.0,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926686267,0.6233,4516.0,4515.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926686473,1.4862,4515.9,4515.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926686865,1.4862,4515.9,4515.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757926687278,2.1095,4516.5,4515.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757926687872,1.4862,4516.5,4515.5,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1757926688061,3.2078,4516.7,4516.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757926688265,2.1095,4517.0,4516.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926688664,0.99589,4516.9,4516.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926688864,3.2078,4517.2,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926689070,0.6233,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926689275,2.50789,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926689566,1.4862,4516.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926689774,1.4862,4516.4,4515.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926689971,1.4862,4515.9,4515.2,0.17899501]
["bitfinex-derivatives","ETHF0:USTF0",1757926690169,1.4862,4515.9,4515.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926690375,1.4862,4515.6,4515.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926690580,0.6233,4515.5,4514.9,2.93679501]
["bitfinex-derivatives","ETHF0:USTF0",1757926690763,3.2078,4515.2,4514.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926690971,1.4862,4515.1,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926691274,1.4862,4515.1,4514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926691876,1.4862,4515.1,4514.4,3.75812957]
["bitfinex-derivatives","ETHF0:USTF0",1757926692077,0.586,4515.0,4514.4,3.17472957]
["bitfinex-derivatives","ETHF0:USTF0",1757926692377,1.5593,4514.9,4514.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926692575,0.586,4515.0,4514.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926692775,1.5593,4514.9,4514.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926692976,0.586,4515.0,4514.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926693175,1.5593,4514.9,4514.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926693378,0.586,4515.0,4514.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926693574,0.586,4515.0,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926693777,3.2078,4514.7,4514.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757926694170,0.586,4514.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926694368,0.586,4514.5,4513.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926694678,0.586,4514.5,4513.6,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757926695273,0.586,4514.5,4513.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926695471,0.586,4514.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926695671,0.586,4514.5,4512.9,3.38158139]
["bitfinex-derivatives","ETHF0:USTF0",1757926695672,3.7938,4514.0,4512.9,3.38158139]
["bitfinex-derivatives","ETHF0:USTF0",1757926695878,1.5593,4513.9,4513.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926696180,3.7938,4514.0,4513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926696475,3.7938,4514.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926696678,1.5593,4513.4,4512.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926696873,3.7938,4513.5,4512.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926697073,1.5593,4513.4,4513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926697282,3.7938,4513.5,4513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926697581,1.5593,4513.4,4513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926698575,1.5593,4513.3,4513.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926698785,3.7938,4514.0,4513.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757926698972,1.5593,4513.9,4513.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757926699677,1.5593,4513.9,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926699870,1.5593,4513.9,4513.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926700072,3.2078,4514.0,4513.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926700276,3.2078,4514.0,4513.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926700577,3.2078,4514.0,4513.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757926700778,1.5593,4514.4,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926700983,3.2078,4514.7,4513.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1757926700984,0.0664,4514.3,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926701179,0.0664,4514.3,4514.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1757926701776,3.2078,4515.3,4514.4,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1757926701981,3.2078,4515.3,4514.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1757926702179,3.2078,4515.3,4514.5,4.11191822]
["bitfinex-derivatives","ETHF0:USTF0",1757926702589,3.2078,4515.3,4514.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926702880,1.5593,4514.9,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926703077,1.5593,4514.9,4514.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926703483,0.586,4515.5,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926703684,2.1453,4515.5,4514.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926703979,3.2078,4515.8,4514.9,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1757926704184,3.2078,4515.8,4515.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926704580,3.2078,4515.8,4515.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926704781,2.5923,4515.2,4514.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1757926704984,2.5923,4515.2,4514.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757926704985,1.5593,4515.1,4514.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926705786,1.033,4515.2,4514.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926706189,1.5593,4515.1,4514.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926706486,1.5593,4514.9,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926706677,1.5593,4514.7,4514.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926706876,1.5593,4514.7,4513.8,1.97399861]
["bitfinex-derivatives","ETHF0:USTF0",1757926707085,3.2078,4514.8,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926707086,0.586,4514.0,4513.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926707378,1.5593,4513.9,4513.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757926708083,1.5593,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926708281,0.586,4514.0,4513.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926708887,1.5593,4513.9,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926709082,1.5593,4513.9,4513.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757926709386,0.586,4513.5,4513.0,34.0430642]
["bitfinex-derivatives","ETHF0:USTF0",1757926709682,0.586,4513.5,4513.0,31.896]
["bitfinex-derivatives","ETHF0:USTF0",1757926709985,1.5593,4513.4,4513.1,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757926710482,1.5593,4513.4,4513.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926710685,0.586,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926710886,1.5593,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926711590,2.1453,4513.0,4512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926711892,1.5593,4512.9,4512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926712283,1.5593,4512.4,4512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926712483,1.5593,4512.4,4512.3,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757926712682,1.5593,4512.4,4511.6,0.00886613]
["bitfinex-derivatives","ETHF0:USTF0",1757926712977,1.5593,4512.4,4511.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926713379,1.15751204,4512.4,4511.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926713576,1.15751204,4512.4,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926713779,3.2078,4512.7,4512.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926713985,3.2078,4512.7,4512.2,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1757926714182,3.2078,4512.7,4512.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926714388,1.5593,4513.0,4512.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1757926714583,2.1453,4513.5,4512.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1757926714787,2.1453,4513.5,4512.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926714977,2.1453,4513.5,4512.6,3.18661237]
["bitfinex-derivatives","ETHF0:USTF0",1757926715181,1.5593,4513.5,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926715382,2.1453,4514.0,4512.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926715582,2.1453,4514.0,4513.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757926715779,2.1453,4514.0,4513.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757926715987,2.1453,4514.0,4512.9,3.18661237]
["bitfinex-derivatives","ETHF0:USTF0",1757926715988,2.1453,4514.5,4513.5,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1757926716284,2.1453,4514.5,4513.6,3.18060744]
["bitfinex-derivatives","ETHF0:USTF0",1757926716995,0.586,4514.5,4513.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926717190,1.5593,4514.4,4513.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926718582,1.5593,4514.4,4513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926718782,1.5593,4514.4,4513.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926719292,0.586,4514.0,4513.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926719491,1.5593,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926719687,1.5593,4513.9,4513.6,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757926719895,0.18485674,4514.0,4513.6,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757926720092,1.5593,4513.9,4513.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926720394,1.5593,4513.9,4513.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926721490,0.18485674,4514.0,4513.1,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757926721692,0.03735611,4514.0,4513.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926721894,1.4517,4513.9,4513.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926723291,0.5748,4514.0,4512.8,3.38834058]
["bitfinex-derivatives","ETHF0:USTF0",1757926723489,1.4517,4513.9,4513.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926723990,0.5748,4513.5,4513.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926724193,1.4517,4513.4,4513.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926724803,0.5748,4513.5,4513.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926725184,1.4517,4513.4,4513.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926725695,1.4517,4513.8,4513.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757926726496,1.4517,4513.8,4513.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757926726694,1.4517,4513.9,4513.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926726903,0.5748,4514.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926727195,0.5748,4513.5,4513.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926728291,0.5748,4513.5,4513.0,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1757926728494,0.17621498,4513.5,4513.1,42.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757926728693,3.2078,4513.6,4513.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757926729496,1.519,4513.5,4513.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757926729797,1.519,4513.6,4513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926730092,0.5748,4514.0,4513.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926730294,3.2078,4514.1,4513.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926730898,0.612,4514.0,4513.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926731099,1.519,4513.9,4513.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926731292,1.519,4513.9,4513.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926731500,1.519,4513.8,4513.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926731692,0.0664,4513.9,4513.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926732797,1.519,4513.8,4513.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926733095,1.519,4513.8,4513.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926733301,0.0664,4513.9,4513.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926734296,0.0664,4513.9,4513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926734498,0.0664,4513.9,4513.3,1.98407181]
["bitfinex-derivatives","ETHF0:USTF0",1757926734499,0.612,4513.5,4513.3,1.98407181]
["bitfinex-derivatives","ETHF0:USTF0",1757926734801,0.612,4513.5,4513.0,1.98407181]
["bitfinex-derivatives","ETHF0:USTF0",1757926734999,0.22157,4513.4,4512.9,1.53407181]
["bitfinex-derivatives","ETHF0:USTF0",1757926735210,0.612,4513.0,4512.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926735402,1.519,4512.9,4512.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926736101,1.519,4513.4,4512.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1757926736996,1.519,4513.4,4512.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757926737698,1.519,4513.4,4512.4,1.65575169]
["bitfinex-derivatives","ETHF0:USTF0",1757926737901,1.519,4513.4,4512.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757926738501,1.519,4513.4,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926738700,0.2146819,4513.5,4512.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926738701,2.131,4513.5,4512.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926738892,2.131,4513.5,4512.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757926739098,2.131,4513.5,4512.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926739297,2.131,4513.5,4512.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757926739501,1.519,4513.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926739700,3.02579424,4513.6,4513.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926739903,1.5854,4513.9,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926740099,0.0664,4513.9,4513.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926740398,3.2078,4514.1,4513.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926740603,1.12294079,4514.4,4513.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757926740800,1.12294079,4514.4,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926741005,1.519,4514.0,4513.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757926741204,1.519,4514.0,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926741506,1.519,4514.0,4513.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757926741807,3.2078,4514.1,4513.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757926742103,4.7268,4514.1,4513.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757926742607,4.33136725,4514.1,4513.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757926742807,4.33136725,4514.1,4513.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926743114,0.612,4514.0,4513.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926743306,2.131,4514.0,4513.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757926743606,0.612,4514.0,4513.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757926743808,0.612,4514.0,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926744005,1.519,4513.9,4513.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926744206,1.519,4513.9,4513.6,3.46838336]
["bitfinex-derivatives","ETHF0:USTF0",1757926744500,0.21719173,4514.0,4513.7,1.98848336]
["bitfinex-derivatives","ETHF0:USTF0",1757926744807,0.21719173,4514.0,4513.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926744808,1.73619173,4514.0,4513.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926745008,0.21719173,4514.0,4513.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926745211,1.519,4513.9,4513.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926745502,0.0664,4514.1,4514.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757926745708,1.519,4514.1,4514.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757926745899,1.519,4514.1,4514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926746506,0.612,4514.5,4513.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757926746707,3.4598,4514.6,4513.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757926746708,3.2078,4516.1,4514.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926747014,3.2078,4516.1,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926747200,0.252,4515.8,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926747609,0.252,4515.8,4515.0,42.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757926747797,0.252,4515.8,4515.1,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926748403,0.252,4515.8,4515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926748712,1.519,4515.6,4515.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757926749602,1.519,4515.6,4514.1,3.15011646]
["bitfinex-derivatives","ETHF0:USTF0",1757926749603,0.612,4515.0,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926749803,0.612,4515.0,4513.4,3.95460531]
["bitfinex-derivatives","ETHF0:USTF0",1757926749804,1.519,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926750008,1.519,4514.3,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926750311,3.4598,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926750609,1.519,4514.3,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926750804,0.252,4514.3,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926751004,0.252,4514.3,4513.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926751513,1.519,4514.2,4513.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926751713,1.5326,4514.2,4513.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926752014,0.252,4514.3,4513.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926752415,1.5326,4514.2,4513.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926752603,0.252,4514.3,4513.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926752802,1.5326,4514.2,4513.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926753012,0.252,4514.3,4513.5,0.17969143]
["bitfinex-derivatives","ETHF0:USTF0",1757926753212,0.252,4514.3,4513.3,42.5319]
["bitfinex-derivatives","ETHF0:USTF0",1757926753515,0.252,4514.3,4513.3,42.45761194]
["bitfinex-derivatives","ETHF0:USTF0",1757926753816,0.252,4514.3,4513.3,42.2799]
["bitfinex-derivatives","ETHF0:USTF0",1757926754818,0.252,4514.3,4513.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757926755113,1.14088478,4514.2,4513.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757926756302,0.252,4514.3,4513.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757926756303,3.2078,4513.8,4513.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757926756610,3.4598,4513.8,4513.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1757926756818,1.5326,4513.7,4513.0,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757926757017,1.14149758,4513.7,4513.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757926757512,1.5326,4513.2,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926757711,1.5326,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926757915,0.252,4513.1,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926758218,0.6159,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926758620,1.5326,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926758915,0.6159,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926759220,0.6159,4513.0,4512.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926759512,1.5326,4512.9,4512.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926759716,1.5326,4512.4,4511.7,3.42046624]
["bitfinex-derivatives","ETHF0:USTF0",1757926759917,3.2078,4512.1,4511.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926760117,4.7404,4512.1,4511.5,42.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757926760616,3.2078,4512.1,4512.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757926760920,3.2078,4512.1,4512.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757926760921,0.251,4512.1,4512.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757926761217,0.251,4512.1,4512.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757926762306,3.2078,4512.6,4512.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757926762619,0.251,4512.5,4512.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757926763012,1.5326,4512.9,4512.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757926763212,0.251,4512.8,4512.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757926763411,0.251,4512.8,4512.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757926763616,3.2078,4513.1,4512.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926763916,0.251,4513.0,4512.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926764116,1.5326,4513.3,4512.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926764321,0.251,4513.2,4512.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926765219,1.5326,4513.3,4512.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926765522,3.2078,4513.7,4513.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757926765721,0.251,4513.5,4513.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926765915,3.2078,4513.7,4513.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926766113,3.2078,4513.7,4513.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757926766312,0.251,4513.5,4513.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757926766714,3.2078,4513.7,4513.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926766915,0.251,4513.5,4513.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757926767222,0.251,4513.5,4513.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757926767223,0.251,4513.7,4513.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757926767526,0.251,4513.8,4513.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1757926767818,1.7836,4513.8,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926768218,1.7836,4513.8,4513.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757926768414,3.2078,4514.2,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926768621,0.251,4514.1,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926768825,4.7404,4514.2,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926769020,0.251,4514.1,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926769221,4.7404,4514.2,4513.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1757926769828,3.2078,4514.2,4513.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1757926770018,3.2078,4514.2,4513.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757926770421,1.5326,4514.8,4514.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757926771021,0.6159,4514.5,4514.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757926771325,0.0664,4514.7,4514.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757926772122,0.6159,4514.0,4513.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926772326,1.5326,4512.9,4511.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757926772519,1.5326,4512.6,4511.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757926772715,0.6159,4512.5,4511.7,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757926772914,1.5326,4512.4,4511.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757926773127,0.6159,4512.5,4511.7,3.63139357]
["bitfinex-derivatives","ETHF0:USTF0",1757926773431,1.5326,4512.4,4511.7,3.18139357]
["bitfinex-derivatives","ETHF0:USTF0",1757926773919,1.5326,4512.4,4511.7,0.17259357]
["bitfinex-derivatives","ETHF0:USTF0",1757926774125,1.5326,4512.2,4511.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757926774324,4.7404,4512.2,4511.4,0.43062955]
["bitfinex-derivatives","ETHF0:USTF0",1757926775525,4.7404,4512.2,4511.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926776924,4.7404,4512.2,4511.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757926777529,4.7404,4512.2,4511.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757926779023,1.4752,4511.9,4511.3,1.95517064]
["bitfinex-derivatives","ETHF0:USTF0",1757926779228,1.4752,4511.9,4511.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926779430,1.4752,4511.9,4511.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926779617,0.6102,4512.0,4511.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926779825,2.0854,4512.0,4511.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926780532,1.4752,4512.0,4511.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1757926780734,1.4752,4512.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926781025,1.4752,4512.4,4511.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926781822,0.6159,4512.5,4511.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926782030,1.4419,4512.4,4511.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926782532,0.6159,4512.5,4511.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926782728,1.4419,4512.4,4512.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926783226,1.4419,4511.9,4511.5,1.98696624]
["bitfinex-derivatives","ETHF0:USTF0",1757926783531,2.0662,4511.5,4511.4,1.98696624]
["bitfinex-derivatives","ETHF0:USTF0",1757926783826,0.6243,4512.0,4511.3,3.82529383]
["bitfinex-derivatives","ETHF0:USTF0",1757926784826,0.6243,4512.0,4511.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757926785028,0.6243,4512.0,4511.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757926786035,0.6243,4512.0,4511.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926786227,1.4419,4511.9,4511.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926786528,3.2078,4512.2,4511.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757926786529,1.4419,4512.4,4511.5,2.23796624]
["bitfinex-derivatives","ETHF0:USTF0",1757926786729,0.6159,4512.5,4511.5,2.23796624]
["bitfinex-derivatives","ETHF0:USTF0",1757926787033,1.4419,4512.4,4511.5,2.23796624]
["bitfinex-derivatives","ETHF0:USTF0",1757926787230,1.4419,4512.4,4511.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926788036,1.4419,4512.4,4511.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926788333,0.6243,4512.0,4511.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926788530,1.4419,4511.9,4511.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926788931,0.6243,4512.0,4511.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926789136,1.4419,4511.9,4511.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926789436,0.6243,4512.0,4511.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926789631,1.4419,4511.9,4511.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926789933,1.4419,4511.9,4511.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926790328,1.4419,4511.9,4511.2,45.10241149]
["bitfinex-derivatives","ETHF0:USTF0",1757926790626,1.4419,4511.9,4511.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926791538,0.6243,4512.0,4511.3,2.03218649]
["bitfinex-derivatives","ETHF0:USTF0",1757926791836,1.5154,4511.9,4511.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926792025,0.6306,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926792234,1.5154,4511.4,4511.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926792426,1.5154,4511.1,4511.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757926792937,0.6306,4510.5,4510.3,1.75421634]
["bitfinex-derivatives","ETHF0:USTF0",1757926793135,0.6306,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926793435,1.5154,4510.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926793636,0.6306,4510.5,4510.2,4.9721606]
["bitfinex-derivatives","ETHF0:USTF0",1757926794227,1.5154,4510.4,4510.3,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1757926794432,0.6306,4511.0,4510.3,4.00069156]
["bitfinex-derivatives","ETHF0:USTF0",1757926794737,0.6306,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926795837,0.6306,4511.0,4510.7,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757926796026,3.2078,4511.9,4510.8,2.83838228]
["bitfinex-derivatives","ETHF0:USTF0",1757926796231,0.6306,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926796432,1.5154,4511.4,4511.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926797439,1.5154,4511.9,4511.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757926798039,1.5154,4511.9,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926798228,2.1397,4512.0,4511.4,42.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757926798736,2.1397,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926798737,0.0664,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926798936,1.5818,4511.9,4511.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926799139,0.0664,4511.9,4511.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926799338,1.22333559,4512.4,4511.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757926799638,0.6306,4512.0,4511.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926799848,0.6306,4511.5,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926800035,3.8384,4512.0,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926800234,3.8384,4512.0,4511.3,0.17435064]
["bitfinex-derivatives","ETHF0:USTF0",1757926800535,0.6306,4512.0,4511.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926800733,0.6306,4511.5,4511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926800932,0.6306,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926801338,0.22166001,4511.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926801530,0.22166001,4511.4,4510.5,2.23291536]
["bitfinex-derivatives","ETHF0:USTF0",1757926801531,1.5154,4510.9,4510.5,2.23291536]
["bitfinex-derivatives","ETHF0:USTF0",1757926801735,1.5154,4510.9,4510.5,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757926801934,0.6306,4511.0,4510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926802132,2.146,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926802341,1.5154,4510.4,4510.2,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757926802643,1.5154,4509.9,4509.6,0.17300611]
["bitfinex-derivatives","ETHF0:USTF0",1757926802938,0.6306,4510.0,4509.5,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757926803234,0.6306,4510.0,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926803235,0.6306,4509.5,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926803436,1.5154,4509.3,4508.8,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757926803742,0.6306,4509.0,4508.6,2.23291536]
["bitfinex-derivatives","ETHF0:USTF0",1757926803942,1.5154,4508.9,4508.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926804134,1.5154,4508.5,4508.4,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757926804436,0.6306,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926804637,3.2078,4508.3,4507.8,0.17351901]
["bitfinex-derivatives","ETHF0:USTF0",1757926804830,1.7654,4508.4,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926805035,1.5154,4508.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926805241,1.5154,4508.7,4508.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757926805437,1.5154,4509.2,4508.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757926805937,1.5154,4509.2,4508.0,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757926806140,1.5154,4508.4,4507.9,4.9927497]
["bitfinex-derivatives","ETHF0:USTF0",1757926806344,0.6306,4508.5,4507.9,4.9927497]
["bitfinex-derivatives","ETHF0:USTF0",1757926806546,3.8384,4509.0,4508.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1757926806836,3.8384,4509.0,4508.1,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757926807037,0.6306,4508.5,4507.9,3.38793364]
["bitfinex-derivatives","ETHF0:USTF0",1757926807238,1.5154,4507.9,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926807441,1.5154,4507.9,4507.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926807633,4.7232,4508.4,4507.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757926808240,1.5154,4508.3,4507.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1757926808641,1.5154,4508.8,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926808834,1.5154,4508.8,4508.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757926809338,0.6306,4508.5,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926809541,1.5154,4508.4,4507.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926809745,1.5154,4508.4,4507.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926810343,0.6306,4508.0,4507.5,0.17312275]
["bitfinex-derivatives","ETHF0:USTF0",1757926810641,1.5154,4507.9,4507.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757926810834,1.5154,4507.9,4507.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757926811034,0.6306,4507.5,4507.1,0.17535271]
["bitfinex-derivatives","ETHF0:USTF0",1757926811244,2.146,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926811633,1.5154,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926811833,2.1657,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926812137,1.5351,4507.5,4507.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926812339,1.5351,4507.9,4507.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757926812736,1.5351,4507.9,4507.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757926812941,0.6306,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926813140,1.5351,4507.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926813337,0.22686546,4508.0,4507.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926813531,0.22686546,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926813735,1.5351,4507.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926813933,0.22686546,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926814137,1.7841,4507.9,4507.0,0.17839008]
["bitfinex-derivatives","ETHF0:USTF0",1757926814336,0.249,4507.9,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926814544,1.5351,4507.8,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926814940,1.5351,4507.8,4506.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926815141,0.249,4507.9,4506.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926815342,0.6114,4507.0,4506.7,0.17569901]
["bitfinex-derivatives","ETHF0:USTF0",1757926815540,0.6114,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926815734,0.6114,4507.0,4506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926815735,1.5351,4506.9,4506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926815940,0.6114,4507.0,4506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926816238,1.5351,4506.9,4506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926816840,3.8192,4507.0,4505.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757926817145,1.5351,4506.9,4505.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757926817344,0.249,4506.8,4505.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757926817535,1.5351,4506.7,4505.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757926817740,1.5351,4506.7,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926817941,1.5351,4506.7,4506.2,0.17789436]
["bitfinex-derivatives","ETHF0:USTF0",1757926818338,1.5351,4506.7,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926819341,1.5351,4506.7,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926819543,1.5351,4506.7,4506.1,0.17952317]
["bitfinex-derivatives","ETHF0:USTF0",1757926819851,1.7841,4506.7,4506.1,0.17952317]
["bitfinex-derivatives","ETHF0:USTF0",1757926820956,0.00012403,4506.3,4506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926821245,0.00012403,4506.3,4504.5,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1757926821246,1.5351,4505.9,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926821450,2.1465,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926821649,0.249,4505.8,4505.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1757926821838,0.249,4505.8,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926822542,0.6114,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926823643,1.5351,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926823842,1.5351,4505.2,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926824044,1.5351,4505.2,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926824237,3.8192,4505.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926824238,1.5351,4504.9,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926824438,3.8192,4505.0,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926824439,0.6114,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926824646,0.6114,4504.5,4503.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926824647,4.7429,4504.4,4503.6,0.1786756]
["bitfinex-derivatives","ETHF0:USTF0",1757926824945,1.5351,4504.2,4503.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926825148,1.5351,4504.2,4503.3,1.79263242]
["bitfinex-derivatives","ETHF0:USTF0",1757926825440,1.5351,4504.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926825645,0.6114,4504.0,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926826042,1.5351,4503.9,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926826445,3.2078,4504.4,4503.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926826446,0.249,4504.2,4503.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926826640,1.5351,4504.3,4503.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926826954,1.5351,4504.3,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926827354,1.5351,4503.8,4503.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1757926828550,1.5351,4503.8,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926828741,1.5351,4503.8,4503.1,1.81632839]
["bitfinex-derivatives","ETHF0:USTF0",1757926828949,1.5351,4503.8,4502.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757926829145,3.4568,4503.9,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757926829146,0.6114,4503.0,4502.8,0.16878199]
["bitfinex-derivatives","ETHF0:USTF0",1757926829444,1.5351,4502.4,4501.0,0.0041034]
["bitfinex-derivatives","ETHF0:USTF0",1757926829645,1.5351,4500.4,4500.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1757926829847,3.2078,4500.5,4500.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757926830039,3.2078,4501.0,4500.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926830241,3.8192,4500.5,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926830446,1.5351,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926830650,5.3543,4500.5,4499.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926830951,2.2131,4502.5,4500.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757926831147,0.678,4502.5,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926831342,3.2078,4502.0,4501.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757926831542,0.678,4502.5,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926831543,0.0666,4502.5,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926831748,1.5351,4503.3,4502.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926832053,1.5351,4504.2,4503.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926832249,1.5351,4504.2,4503.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757926832250,1.5351,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926832562,3.2078,4505.2,4504.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926833051,1.5351,4504.4,4503.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926833351,1.5351,4504.4,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926833558,5.3543,4505.0,4503.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757926833849,5.3543,4505.0,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926833850,4.94991239,4505.0,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926834054,3.2078,4506.6,4505.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926834247,3.2078,4506.6,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926834447,3.2078,4506.6,4506.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757926834642,4.7429,4506.6,4506.1,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926834847,1.5351,4506.2,4504.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926835049,3.2078,4505.9,4504.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1757926835248,0.255,4506.1,4504.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1757926835249,0.255,4506.1,4505.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757926835452,3.2078,4507.2,4506.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757926835646,0.7014,4505.3,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926835951,3.2078,4503.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926836157,0.261,4503.8,4502.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757926836357,0.261,4503.8,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926836562,3.2078,4503.2,4501.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757926836751,0.261,4503.1,4501.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757926837256,3.06475722,4503.2,4502.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926837450,0.261,4503.1,4502.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926837655,3.2078,4502.6,4502.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926837857,0.7014,4502.0,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926838152,0.7014,4502.0,4500.7,0.1774408]
["bitfinex-derivatives","ETHF0:USTF0",1757926838153,3.2078,4502.1,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926838358,0.261,4502.4,4501.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926838550,3.2078,4502.1,4501.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926838752,3.2078,4502.7,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926838951,0.261,4502.3,4501.7,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757926839153,3.2078,4502.7,4501.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926839360,0.262,4502.6,4501.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926839562,3.2078,4502.7,4501.8,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926839961,0.7014,4502.0,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926840165,4.0,4502.6,4499.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926840166,3.9092,4501.0,4499.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926840458,2.80209991,4501.0,4499.5,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926840662,2.80209991,4501.0,4499.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926840962,3.2078,4503.3,4501.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926841162,3.2078,4503.5,4502.6,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926841352,3.2078,4503.5,4502.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926841554,0.262,4504.4,4503.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757926841758,0.262,4504.4,4502.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757926841759,3.2078,4504.0,4502.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757926841959,3.2078,4503.3,4502.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926842159,3.2078,4503.8,4502.5,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757926842366,3.2078,4503.8,4503.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757926842962,3.2078,4503.7,4503.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757926843162,2.80144047,4503.7,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926843358,3.2078,4503.2,4501.7,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757926843556,3.2078,4503.2,4502.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757926843763,3.2078,4503.2,4502.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757926843957,3.2078,4503.2,4502.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757926843958,3.2078,4503.9,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926844159,3.2078,4503.9,4503.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757926844357,3.2078,4505.0,4503.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757926844553,3.2078,4505.0,4504.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757926844755,0.264,4505.4,4504.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757926845164,0.264,4505.4,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926845360,0.264,4506.1,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926846063,31.83210292,4506.6,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926846256,3.2078,4506.8,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926846450,3.2078,4506.8,4505.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757926846659,0.264,4507.9,4506.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757926846962,0.264,4507.9,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926847358,3.2078,4508.0,4507.4,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757926847556,3.2078,4508.0,4507.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757926847765,3.2078,4508.9,4508.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757926847966,0.264,4509.4,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926848160,3.2078,4509.2,4508.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757926848351,3.2078,4509.2,4508.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926848755,2.80011514,4509.2,4508.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757926849568,3.2078,4508.5,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926850064,3.2078,4508.5,4507.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757926850254,3.2078,4509.0,4508.1,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757926850451,3.2078,4509.0,4508.3,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757926850652,3.2078,4509.0,4508.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757926851260,0.0665,4509.2,4508.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757926851557,0.263,4510.6,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926851757,0.263,4510.6,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926852065,0.263,4510.6,4508.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757926852066,3.2078,4510.1,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926852375,3.06244923,4510.1,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926852565,3.06244923,4510.1,4509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926852767,3.2078,4510.6,4509.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757926852958,3.2078,4511.1,4510.2,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757926853558,3.2168,4511.6,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926853765,3.2168,4511.6,4510.9,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1757926853954,0.0664,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926854158,0.0664,4511.5,4510.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757926854359,0.0664,4511.5,4510.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757926854654,0.0664,4511.5,4510.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926855166,3.2078,4511.3,4510.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926855363,2.79878113,4511.3,4510.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757926855563,0.0664,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926855764,0.0664,4511.5,4511.4,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757926856761,3.2078,4512.4,4511.4,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1757926857062,3.2078,4513.4,4512.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757926857267,3.2078,4513.4,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926857460,3.2078,4513.4,4512.6,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757926858362,4.38681085,4513.4,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926858561,31.946,4514.8,4513.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757926858562,1.8497,4514.1,4513.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757926858755,1.5887,4514.1,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926858955,3.2078,4514.4,4513.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757926859154,3.2078,4515.7,4514.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757926859359,3.2078,4515.7,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926859360,1.5887,4515.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926860062,1.5887,4515.6,4514.5,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757926860263,1.5887,4515.6,4514.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757926860460,3.2078,4515.7,4514.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757926860759,0.009,4516.6,4515.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757926860963,1.5887,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926861157,0.009,4516.6,4515.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926861367,0.009,4516.6,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926861564,1.18733837,4516.9,4516.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926861762,0.6278,4517.1,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926861763,0.6278,4517.1,4516.5,41.061]
["bitfinex-derivatives","ETHF0:USTF0",1757926861966,0.6278,4517.1,4516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926862264,3.2078,4517.4,4516.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926862465,0.6278,4517.8,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926862665,0.6278,4517.8,4517.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757926862863,0.6278,4519.2,4517.6,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757926863064,0.6278,4519.2,4518.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926863365,0.6278,4519.2,4518.5,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757926863561,1.5887,4519.5,4518.5,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1757926863764,1.5887,4519.0,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926863959,3.2078,4518.0,4516.9,3.38425192]
["bitfinex-derivatives","ETHF0:USTF0",1757926864157,0.6278,4517.8,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926864466,1.5887,4517.7,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926864667,3.2078,4517.5,4516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926864865,0.8898,4517.8,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926865169,0.6278,4518.5,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926865369,0.262,4518.7,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926865576,0.262,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926865867,3.8356,4519.2,4518.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926866074,3.2078,4519.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926866271,3.2078,4519.7,4518.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926866571,0.8898,4520.6,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926866968,1.5887,4519.8,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926867171,1.5887,4519.0,4517.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926867379,1.5887,4518.8,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926867572,2.2165,4518.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926867767,1.5887,4518.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926867965,3.2078,4518.7,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926868472,0.262,4519.1,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926868473,3.2078,4518.1,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926868769,1.5887,4517.9,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926868969,1.5887,4517.9,4516.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926869277,1.5887,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926869469,1.5887,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926869872,1.5887,4519.1,4517.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757926869873,1.5887,4519.1,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926870176,3.2078,4517.9,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926870362,1.5887,4518.3,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926870363,3.2078,4518.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926870566,0.262,4518.0,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926870766,0.262,4518.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926870966,1.5887,4517.8,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926871169,3.2078,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926871377,1.5887,4516.7,4515.6,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1757926871868,1.5887,4516.7,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926872080,1.5887,4516.7,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926872268,1.5538,4517.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926872570,1.5538,4517.5,4515.6,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1757926872571,0.262,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926872771,1.5538,4519.1,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926872972,1.5538,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926873169,1.5538,4519.0,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926873374,1.5538,4518.8,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926873670,0.47972621,4519.2,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926873873,3.2078,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926874075,1.5538,4519.6,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926874371,0.265,4519.5,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926874769,3.2078,4519.7,4518.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926874770,1.5538,4519.4,4518.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926874976,0.265,4519.3,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926875173,3.2078,4519.7,4518.7,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757926875675,1.8188,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926875973,1.8188,4520.0,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926875974,0.6163,4519.8,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926876269,3.2078,4519.3,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926876470,1.14004257,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926876675,0.265,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926877065,1.14004257,4519.2,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926877571,3.2078,4520.6,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926877883,0.265,4520.5,4519.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1757926878075,3.2078,4520.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926878470,0.264,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926878773,1.5538,4520.0,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926878974,1.5538,4519.5,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926879174,3.2078,4519.0,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926879371,3.2078,4519.6,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926879565,3.2078,4520.1,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926879775,0.264,4520.0,4518.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926879976,3.2078,4520.1,4518.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926880175,0.265,4519.9,4518.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926880380,0.265,4519.9,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926880573,3.2078,4520.1,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926880769,3.2078,4520.1,4519.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926881071,0.264,4520.0,4519.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926881374,3.2078,4519.2,4518.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926881575,3.2078,4518.6,4517.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926881770,3.4718,4518.6,4517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926881972,3.4718,4518.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926881973,3.2078,4518.0,4517.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926882174,0.264,4518.0,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926882575,3.2078,4518.5,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926882771,4.7616,4518.5,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926882982,3.2078,4519.2,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926883177,3.2078,4519.2,4518.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926883380,0.265,4519.1,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926883571,1.5538,4519.0,4518.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926883770,3.2078,4519.2,4518.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926883982,3.2078,4520.4,4519.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926884180,3.2078,4520.4,4519.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1757926884379,3.2078,4521.1,4519.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926884579,0.265,4521.0,4519.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926884775,3.2078,4521.1,4519.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926885175,0.265,4521.0,4519.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926885379,0.265,4520.9,4519.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926885682,0.265,4520.8,4519.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926885879,2.79197797,4521.1,4519.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926886180,3.2078,4520.6,4519.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926886371,3.2078,4520.6,4519.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757926886681,0.264,4520.5,4519.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757926886873,2.80536527,4520.6,4519.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757926887275,1.5538,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926887476,3.2078,4521.1,4520.2,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757926887777,1.5538,4520.5,4519.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757926887976,2.80601204,4520.6,4519.6,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757926888372,1.5538,4520.5,4519.6,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757926889176,4.36045674,4519.9,4518.6,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757926889476,3.4718,4520.4,4519.2,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757926889679,3.2078,4520.4,4519.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1757926890183,0.0077,4520.3,4520.2,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757926890577,2.81499937,4521.2,4520.2,45.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757926891080,1.5538,4520.5,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926891278,3.2078,4520.7,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926891471,3.4728,4520.7,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926891677,1.5538,4520.5,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926891877,1.5538,4520.3,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926892083,1.15393995,4520.3,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926892480,0.264,4520.6,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926892679,3.2078,4520.7,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926893585,3.2078,4520.7,4519.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926893774,0.6163,4520.6,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926894088,1.8178,4520.5,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926894391,0.264,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926894684,1.5538,4520.3,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926895082,0.264,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926895275,3.2078,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926895580,3.2078,4519.2,4518.2,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757926896185,0.264,4519.3,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926896483,3.2078,4519.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926896679,0.263,4519.6,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926896879,0.263,4519.5,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926897277,0.263,4519.5,4517.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757926897278,3.2078,4519.0,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926897477,1.8168,4518.9,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926897682,3.2078,4519.0,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926897981,3.2078,4519.5,4518.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926898184,36.2292819,4520.2,4518.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926898384,36.4922819,4520.2,4518.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926898581,3.2078,4519.7,4518.8,1.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757926898888,1.5538,4519.6,4518.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926899085,3.2078,4520.2,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926899381,3.2078,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926899585,1.5538,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926899785,1.5538,4521.0,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926899988,3.2078,4520.8,4520.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926900287,0.264,4521.1,4520.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926900583,4.7616,4521.5,4520.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926900784,0.77889762,4521.4,4520.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926900985,0.51589762,4521.3,4520.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926901181,0.11983841,4521.3,4520.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926901388,0.11983841,4521.2,4520.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926901586,5.0246,4521.5,4520.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757926902087,5.0246,4521.5,4520.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757926902088,1.5538,4521.5,4520.7,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757926902392,3.2078,4522.0,4521.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757926902581,3.2078,4522.0,4521.1,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757926902786,0.45,4521.8,4521.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757926903386,0.45,4521.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926903789,1.4844,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926904098,1.4844,4522.3,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926904299,3.2078,4522.5,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926904488,3.2078,4522.5,4521.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926904793,1.4844,4522.4,4521.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926904992,0.5811,4522.2,4521.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926905186,0.8431,4522.2,4521.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926905388,1.4844,4521.5,4520.7,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757926905587,1.4844,4521.5,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926905888,0.5811,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926906090,0.5811,4521.0,4520.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757926906091,1.4844,4520.9,4520.2,3.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757926906286,3.2078,4520.6,4520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926906487,1.4844,4520.5,4519.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926906689,0.5811,4520.4,4519.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926906883,0.5811,4520.4,4518.6,2.60701536]
["bitfinex-derivatives","ETHF0:USTF0",1757926906884,3.2078,4520.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926907085,1.4844,4520.0,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926907287,1.4844,4520.0,4519.0,4.79220998]
["bitfinex-derivatives","ETHF0:USTF0",1757926907500,3.2078,4520.2,4519.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757926907695,1.4844,4520.6,4519.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757926907894,1.4844,4520.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926908093,32.31,4521.8,4520.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757926908094,4.6922,4521.2,4520.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757926908293,3.2078,4520.7,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926908495,4.6922,4521.2,4520.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926909097,4.29863479,4521.2,4520.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926909303,4.29863479,4521.2,4520.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757926909804,1.09083479,4521.2,4520.0,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1757926910108,3.2078,4521.1,4520.1,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757926910397,0.67362488,4521.2,4520.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757926910902,0.93562488,4521.2,4520.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757926911097,3.8099,4521.0,4520.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757926911493,3.2078,4520.2,4519.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1757926911697,3.2078,4519.5,4519.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1757926911896,2.81485339,4519.5,4519.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1757926912103,2.81485339,4519.5,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926912416,2.81485339,4519.5,4518.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926912417,0.261,4519.5,4518.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926912597,0.261,4519.8,4519.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926913198,0.261,4519.7,4519.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926913403,3.2078,4520.0,4519.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926913597,0.261,4519.9,4519.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926913793,3.4688,4520.5,4519.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926914302,3.2078,4520.0,4519.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926914506,0.261,4519.9,4519.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757926914900,0.261,4519.9,4519.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757926915098,0.261,4519.8,4519.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1757926915303,0.261,4519.8,4519.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926915502,0.1845,4520.5,4519.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757926915798,3.2078,4520.6,4519.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757926915799,0.261,4520.4,4519.4,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757926916006,3.2078,4520.6,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926916205,0.261,4520.8,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926916405,3.2078,4521.2,4519.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926916910,0.26,4521.1,4519.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926917106,3.07547005,4521.2,4519.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926917312,0.261,4521.1,4519.8,2.21600998]
["bitfinex-derivatives","ETHF0:USTF0",1757926917512,0.261,4521.0,4519.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926917806,0.26,4520.9,4520.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926918013,3.07547005,4521.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926918312,3.07547005,4521.2,4520.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926918513,0.26,4521.2,4520.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926918705,0.26,4521.3,4520.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926919006,3.8423,4521.2,4520.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926919312,3.8423,4521.2,4520.2,42.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757926919612,3.2078,4521.2,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757926919811,3.2078,4521.2,4520.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926920112,3.2078,4521.2,4520.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926920314,3.2078,4522.0,4521.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926920513,32.121,4522.1,4521.6,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926920709,0.45,4521.8,4521.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926921015,3.9178,4521.8,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926921311,0.45,4521.8,4521.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926921509,0.45,4521.8,4521.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926921910,3.2078,4522.4,4521.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926922212,3.2078,4522.4,4521.6,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1757926922406,0.66519081,4522.2,4521.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757926922610,0.66519081,4522.2,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926922813,3.2078,4521.8,4520.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926923110,0.26,4522.3,4520.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926923111,3.2078,4521.3,4520.4,2.61451536]
["bitfinex-derivatives","ETHF0:USTF0",1757926923307,3.2078,4520.8,4520.3,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926923513,0.259,4520.7,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926923715,0.48023,4520.7,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926923912,3.2078,4520.2,4519.1,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757926924108,0.259,4520.1,4519.1,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757926924310,0.259,4520.0,4519.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926924514,3.2078,4519.7,4519.2,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1757926924812,0.259,4521.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926925010,0.259,4521.2,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926925011,1.5871,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926925204,1.5871,4520.9,4520.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926925409,0.6021,4521.6,4520.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926925410,1.5871,4521.4,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926925917,1.16708635,4521.4,4520.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926926116,0.259,4521.3,4520.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926926415,3.2078,4521.8,4520.5,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926926607,0.6021,4523.4,4520.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757926926608,0.259,4521.7,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926926806,3.2078,4522.3,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926927005,0.259,4522.1,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926927309,0.259,4522.2,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926927707,0.45,4521.8,4521.6,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926928111,0.45,4521.8,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926928112,1.5871,4521.6,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926928411,1.8461,4521.5,4521.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1757926928614,5.0539,4521.5,4521.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1757926928819,9.0539,4521.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926929013,1.5871,4521.5,4520.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926929209,3.2078,4521.8,4520.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926929411,1.5325,4522.1,4521.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926929412,1.37077952,4522.1,4521.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926929606,0.259,4522.0,4521.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926929805,1.37077952,4522.1,4521.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926930012,32.32860847,4522.8,4520.6,6.71741536]
["bitfinex-derivatives","ETHF0:USTF0",1757926930013,3.4668,4521.9,4520.6,6.71741536]
["bitfinex-derivatives","ETHF0:USTF0",1757926930210,3.4668,4521.9,4520.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926930211,0.259,4521.8,4520.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926930712,3.208,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926931018,0.259,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926931207,3.07711745,4521.2,4520.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926931406,3.07711745,4521.2,4520.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1757926931609,3.07711745,4521.2,4519.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926931610,3.2078,4520.9,4519.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926931815,3.2078,4520.4,4519.5,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1757926932020,0.259,4520.3,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926932222,3.2078,4520.4,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926932223,0.259,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926932514,3.2078,4520.4,4519.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926932714,2.65568775,4521.2,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926932918,2.65568775,4521.2,4520.6,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926933220,1.7245,4521.1,4520.5,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926933516,3.2078,4520.8,4520.1,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926933709,3.2078,4520.8,4519.9,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926933910,3.2078,4520.8,4519.8,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926934118,0.259,4520.7,4519.8,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926934309,2.65568775,4521.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926934618,0.259,4521.1,4520.1,4.79260114]
["bitfinex-derivatives","ETHF0:USTF0",1757926934923,2.91468775,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926935118,2.65568775,4521.2,4521.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926935509,2.91468775,4521.2,4521.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926935912,2.91468775,4521.2,4521.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757926936219,2.91468775,4521.2,4521.1,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757926936519,2.23354644,4521.2,4521.1,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757926937220,2.23354644,4521.2,4520.9,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926937419,2.23354644,4521.2,4520.6,4.79260114]
["bitfinex-derivatives","ETHF0:USTF0",1757926937725,2.23354644,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926938016,1.84487618,4521.2,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926938319,4.6733,4521.1,4520.3,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926938517,1.4655,4520.9,4519.9,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926939514,0.258,4520.8,4519.9,1.58480114]
["bitfinex-derivatives","ETHF0:USTF0",1757926939713,1.4655,4520.4,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926940012,0.258,4520.3,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926940212,3.2078,4519.7,4519.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757926940423,0.258,4519.6,4519.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1757926940615,4.258,4519.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926940817,3.2078,4519.2,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926941115,0.258,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926941315,0.258,4519.0,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926941521,0.258,4519.0,4518.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926941721,3.2078,4518.7,4518.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926941922,0.258,4518.6,4518.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926942517,3.2078,4519.3,4518.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757926942716,0.257,4519.2,4518.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926942917,31.859,4519.4,4518.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926942918,0.257,4519.1,4518.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926943118,0.257,4519.1,4518.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757926943421,3.2078,4518.8,4518.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926943624,0.257,4518.7,4517.8,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757926944118,0.257,4518.7,4517.8,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757926944321,0.257,4518.6,4517.8,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757926944716,0.257,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926945722,3.2078,4518.3,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926945921,2.82033451,4518.3,4517.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926946625,0.257,4518.2,4517.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926947318,3.2078,4519.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926947616,31.859,4519.4,4517.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926947617,0.8821,4518.3,4517.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926947822,0.256,4518.2,4517.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757926948122,0.256,4518.1,4517.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757926948314,0.256,4518.1,4517.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757926949223,0.1465,4518.0,4517.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926949423,0.256,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926949627,0.1465,4518.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926949931,0.256,4518.2,4518.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757926950121,0.256,4518.8,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757926950418,0.256,4519.0,4518.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926950928,0.256,4518.9,4518.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926951419,0.256,4518.9,4518.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757926951717,0.256,4518.9,4518.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926951924,31.7281341,4519.4,4518.7,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926952118,31.7281341,4519.4,4519.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926952317,31.7281341,4519.4,4519.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926952718,3.2078,4520.1,4519.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926952923,0.256,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926953126,1.4198,4520.5,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926953321,0.255,4520.4,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926954122,1.4198,4520.5,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926954320,0.255,4520.3,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926954628,0.255,4520.2,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926954816,0.255,4520.2,4519.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926955014,0.255,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926955218,0.255,4520.1,4519.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757926955720,0.255,4520.0,4519.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757926955924,0.255,4519.9,4519.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757926956230,3.2078,4520.6,4519.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1757926956723,0.255,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926956926,31.873,4521.0,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926957224,0.255,4520.9,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926957527,0.255,4520.8,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926958223,31.74173183,4521.0,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926958527,31.74173183,4521.0,4520.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926958717,0.254,4520.9,4520.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1757926959320,0.254,4520.9,4520.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757926959526,0.254,4520.8,4520.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757926960123,33.03476987,4521.0,4520.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757926960325,0.254,4520.7,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926960630,0.254,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926960921,0.254,4521.3,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926961128,1.4655,4521.6,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926961326,3.2078,4521.7,4520.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757926961528,0.254,4521.6,4520.7,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1757926961922,0.254,4521.6,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926962123,0.254,4521.6,4521.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757926962322,1.812,4521.6,4521.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757926962718,0.5721,4521.5,4520.5,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757926962925,1.558,4521.4,4520.5,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757926963422,1.13080931,4521.4,4520.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757926964025,0.5721,4521.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926964220,0.253,4520.9,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926965227,0.18702178,4521.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926965529,0.253,4520.9,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926966323,1.61972178,4521.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926966525,0.253,4520.9,4520.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926966825,4.6405,4521.6,4520.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926967028,0.253,4521.5,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926967330,0.253,4521.4,4520.6,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757926967531,0.253,4521.3,4521.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757926968028,3.2078,4522.1,4521.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1757926968332,0.253,4522.0,4521.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757926968527,3.2078,4522.1,4521.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757926968827,0.253,4522.0,4521.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1757926969029,0.253,4522.0,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926969334,1.4327,4521.7,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926969932,0.6031,4521.0,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926970228,1.6857,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926970823,0.253,4520.9,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926971032,1.4327,4520.8,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926971432,1.00404437,4520.8,4520.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926971835,0.253,4520.7,4520.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926972429,0.253,4520.6,4520.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926972926,0.6031,4521.5,4520.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926973120,0.253,4521.4,4520.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926973326,1.4327,4520.9,4520.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926973532,0.253,4520.8,4520.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926974428,2.0358,4521.5,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926974429,0.253,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926974933,1.4327,4521.5,4520.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926975133,1.4327,4521.5,4520.9,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757926975326,0.253,4521.4,4520.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926975534,0.253,4521.5,4521.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926975732,0.253,4521.5,4521.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926976426,3.2078,4522.1,4521.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926976622,0.253,4522.0,4521.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926977222,1.6857,4522.0,4521.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757926977633,0.253,4521.9,4521.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757926977829,1.6857,4521.9,4521.4,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1757926978036,1.4327,4521.9,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926978225,0.253,4521.8,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926978833,2.0462,4522.5,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926979030,0.253,4522.4,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926979738,0.252,4522.3,4521.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757926979945,0.252,4522.3,4521.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757926980234,1.4327,4522.5,4521.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757926980440,0.252,4522.4,4521.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757926980629,2.77766935,4522.3,4521.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1757926980828,2.0358,4523.0,4521.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757926981034,1.4327,4523.2,4522.5,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757926981234,1.4327,4523.7,4522.9,2.80023524]
["bitfinex-derivatives","ETHF0:USTF0",1757926981539,1.4327,4524.2,4523.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757926981742,0.252,4524.1,4523.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757926982039,3.8109,4524.0,4523.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757926982342,1.4327,4523.4,4522.6,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757926982533,1.4327,4523.9,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926982728,1.4327,4523.4,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926982936,0.252,4523.4,4522.6,2.80023524]
["bitfinex-derivatives","ETHF0:USTF0",1757926983137,1.4327,4523.3,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926983538,0.6031,4523.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926983735,1.25382802,4522.9,4521.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926984037,1.25382802,4522.9,4521.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757926984038,3.8109,4522.5,4521.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757926984239,0.252,4522.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926984638,0.252,4522.4,4521.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926984946,3.2078,4522.0,4521.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926985132,0.252,4521.9,4521.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926985338,0.47316,4521.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926985533,0.252,4521.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926985839,0.252,4521.9,4520.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926986437,0.252,4521.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926986438,1.4327,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757926986836,1.00108414,4521.7,4520.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926987535,0.252,4521.8,4520.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926988037,0.252,4521.8,4520.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926988635,0.252,4521.8,4520.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926988841,1.4327,4521.7,4520.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926989338,1.00033768,4521.3,4520.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926989534,3.2078,4520.9,4520.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926990238,3.2078,4520.9,4520.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926990538,3.2078,4520.9,4520.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926990840,0.252,4521.2,4520.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926991833,3.2078,4521.4,4520.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926992041,1.7409,4521.3,4520.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926992233,3.2078,4520.8,4520.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757926992430,1.30778864,4520.7,4520.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1757926993245,0.252,4520.6,4520.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926993740,0.6089,4521.5,4520.1,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757926993741,3.2078,4521.4,4520.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926994046,3.4598,4521.4,4520.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926994847,2.77393699,4520.9,4520.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926995138,0.252,4520.8,4520.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926996538,1.4889,4521.3,4520.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926996743,0.252,4521.2,4520.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757926997047,0.252,4521.1,4520.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926997343,1.30628273,4521.3,4520.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926997539,0.252,4521.2,4520.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926997735,3.2078,4521.4,4520.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926997938,0.252,4521.3,4520.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926998140,3.2078,4520.9,4520.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757926998339,0.252,4520.8,4520.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757926999444,1.7409,4520.7,4520.0,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757926999840,0.1638,4520.6,4520.0,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1757927000743,0.252,4520.8,4520.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1757927000947,0.252,4520.8,4520.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757927001146,3.2078,4521.4,4520.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1757927001347,3.2078,4521.4,4520.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927001545,1.7409,4521.3,4520.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927001837,4.6967,4521.4,4520.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927002038,3.2078,4520.9,4520.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927002239,1.7409,4520.8,4520.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927002547,1.05276633,4520.7,4520.0,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927002745,3.2078,4520.4,4519.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927003050,0.252,4520.3,4519.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927003348,5.39467618,4519.7,4518.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927003554,0.6089,4519.0,4518.2,1.73539515]
["bitfinex-derivatives","ETHF0:USTF0",1757927003849,0.252,4518.9,4518.2,1.73539515]
["bitfinex-derivatives","ETHF0:USTF0",1757927004349,0.252,4518.9,4518.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1757927004745,1.4889,4518.8,4518.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1757927005248,0.252,4518.7,4518.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757927006048,3.19990415,4519.1,4518.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757927006351,2.0978,4519.0,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927006646,1.4889,4519.0,4518.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757927006948,0.252,4518.9,4518.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757927007150,0.252,4518.8,4518.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757927007342,0.252,4518.7,4518.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927007739,0.252,4518.7,4518.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757927008854,0.252,4518.7,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927009952,1.7409,4518.7,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927010144,1.7409,4518.7,4518.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927010145,1.4889,4518.7,4518.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927010347,0.252,4518.6,4518.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1757927010856,0.252,4518.5,4518.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757927011454,0.252,4518.5,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927011656,0.8609,4518.5,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927011848,0.252,4518.5,4518.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757927012049,0.6089,4519.0,4518.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757927012256,0.252,4518.9,4518.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757927012954,1.7409,4518.9,4518.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757927013346,3.19990415,4519.1,4518.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757927013556,2.76070569,4519.1,4518.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757927014455,0.177,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927015053,1.4889,4518.9,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927015256,1.4889,4518.7,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927015856,0.252,4518.8,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927016455,1.4889,4518.7,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927016654,1.4889,4518.7,4517.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927017253,0.252,4518.8,4517.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927017550,1.4889,4518.7,4517.9,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927017958,1.4889,4517.9,4517.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757927018354,1.4889,4517.9,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927019350,1.0489286,4517.9,4517.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927019851,3.4598,4518.1,4517.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757927020459,0.252,4518.6,4517.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927020652,0.252,4518.6,4517.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757927020956,0.252,4518.6,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927021252,0.252,4519.3,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927021458,0.252,4519.3,4518.5,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757927022054,0.252,4519.1,4518.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757927023057,1.4329,4519.2,4518.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757927023254,3.19605293,4519.4,4518.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757927023449,3.19605293,4519.4,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927024659,3.2078,4518.9,4518.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757927024864,1.4329,4518.8,4518.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1757927025069,1.4329,4518.8,4517.6,0.17881966]
["bitfinex-derivatives","ETHF0:USTF0",1757927025358,1.4329,4518.3,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927025960,1.4329,4518.3,4516.7,1.80147664]
["bitfinex-derivatives","ETHF0:USTF0",1757927025961,3.2078,4517.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927026264,1.4329,4517.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927026459,0.252,4518.0,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927026864,0.6003,4518.0,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927027064,0.6003,4518.0,4517.2,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757927027261,1.4329,4517.9,4517.2,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757927027463,1.4329,4517.9,4517.2,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1757927027662,1.4329,4517.9,4517.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757927027964,0.99059337,4517.9,4517.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757927028160,4.19839337,4517.9,4517.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927028362,4.19839337,4517.9,4516.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927028866,0.47337,4517.8,4516.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1757927029260,0.22137,4517.7,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927029667,0.252,4517.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927029866,0.22137,4517.7,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927030070,1.4657,4517.4,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927031163,1.4657,4517.4,4516.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927031367,1.4657,4517.4,4516.7,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757927031557,0.252,4517.7,4516.7,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1757927031762,4.9255,4517.9,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927032064,0.5779,4520.0,4517.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757927032065,4.6735,4518.4,4517.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757927032264,4.6735,4518.4,4517.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757927032470,1.4657,4518.4,4517.8,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757927032662,0.8299,4518.5,4517.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927032862,1.4657,4518.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927033068,1.4657,4517.9,4517.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927033267,3.2078,4518.1,4517.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927033471,1.4657,4518.4,4517.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757927033769,1.4657,4518.9,4517.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757927033965,1.4657,4518.9,4517.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757927034173,1.4657,4518.9,4518.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757927034364,1.4657,4519.4,4518.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757927034668,0.5779,4519.0,4518.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927034869,0.5779,4518.5,4518.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927035170,2.0436,4518.5,4517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927035370,2.0436,4518.5,4517.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1757927036370,2.0436,4518.5,4517.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927037466,1.4657,4518.4,4518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927038073,1.4657,4518.4,4517.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927038268,0.5779,4518.5,4517.5,0.7892166]
["bitfinex-derivatives","ETHF0:USTF0",1757927038269,3.2078,4518.2,4517.5,0.7892166]
["bitfinex-derivatives","ETHF0:USTF0",1757927038468,3.2078,4518.2,4516.6,1.80146228]
["bitfinex-derivatives","ETHF0:USTF0",1757927038469,1.4657,4517.4,4516.6,1.80146228]
["bitfinex-derivatives","ETHF0:USTF0",1757927038671,1.4657,4516.9,4516.6,0.00885632]
["bitfinex-derivatives","ETHF0:USTF0",1757927039867,1.7177,4516.9,4516.6,0.00885632]
["bitfinex-derivatives","ETHF0:USTF0",1757927040471,5.7177,4516.9,4516.6,0.00885632]
["bitfinex-derivatives","ETHF0:USTF0",1757927040665,0.5779,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927040974,3.2078,4515.8,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927041179,1.4657,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927041370,1.4657,4515.7,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927041371,0.5779,4515.0,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927041677,0.5779,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927042073,1.4657,4514.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927042274,0.5779,4515.0,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927042475,1.4657,4514.8,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927042774,0.252,4514.9,4513.8,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757927042977,3.2078,4515.2,4513.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757927043174,3.2078,4515.2,4514.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757927043575,1.4657,4515.3,4514.5,2.87732951]
["bitfinex-derivatives","ETHF0:USTF0",1757927044076,1.4657,4515.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927044278,1.4657,4515.3,4514.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927044486,1.4657,4515.3,4514.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1757927044782,3.2078,4515.4,4514.4,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1757927044783,3.2078,4515.4,4514.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757927044984,3.2078,4515.4,4514.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927045580,2.0436,4515.5,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927045886,0.1771,4515.4,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927046084,0.1771,4515.4,4514.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757927046382,3.7857,4516.5,4515.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757927046578,2.0436,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927047084,2.0436,4516.5,4515.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927047285,1.4657,4516.4,4515.8,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927047485,1.4657,4516.4,4515.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927047790,1.4657,4515.9,4515.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927048089,1.4657,4515.9,4515.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927049189,1.4657,4515.9,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927049987,1.4657,4515.9,4515.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927050582,0.1771,4516.1,4515.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757927050781,0.1771,4516.1,4515.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927050986,1.6428,4516.1,4515.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927051187,0.1771,4516.1,4515.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927051885,2.0638,4516.0,4515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927052082,5.2716,4516.0,4515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927052286,2.0638,4516.0,4515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927052680,5.2716,4516.0,4515.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757927053186,2.0638,4516.0,4515.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1757927053383,4.6863,4515.9,4514.8,0.18050508]
["bitfinex-derivatives","ETHF0:USTF0",1757927053583,1.4785,4515.8,4514.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757927053893,0.5853,4515.5,4514.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757927054390,0.5853,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927055193,1.4785,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927055594,0.5853,4515.0,4514.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927055791,1.4785,4514.9,4514.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927055995,0.5853,4515.0,4514.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927056195,1.4785,4514.9,4514.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927056595,0.5853,4515.0,4514.7,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927056895,3.2078,4515.4,4514.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927057189,1.4785,4515.6,4514.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1757927057594,4.8634,4516.1,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927057788,1.6556,4516.1,4515.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757927058694,0.1771,4516.1,4515.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927059898,0.1771,4516.1,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927060094,0.1771,4516.1,4515.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927060289,0.5779,4516.5,4515.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927060599,0.5779,4516.5,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927060789,1.4785,4516.4,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927060991,0.5779,4516.5,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927060992,2.0638,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927061192,2.0638,4517.0,4516.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927061588,3.2078,4517.6,4517.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757927061789,3.2078,4517.6,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927061790,3.2078,4517.6,4517.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927061993,2.0638,4518.0,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927062200,2.0638,4518.0,4517.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757927062201,1.4785,4517.9,4517.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927062399,0.5853,4518.0,4517.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927062593,1.4785,4517.9,4517.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927062900,1.4785,4517.7,4517.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927063103,1.4785,4517.7,4516.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757927063300,1.4785,4517.7,4516.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927063496,1.4785,4517.7,4516.6,1.19608757]
["bitfinex-derivatives","ETHF0:USTF0",1757927063701,0.251,4517.2,4516.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927064001,1.4785,4517.1,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927064302,1.4785,4516.9,4516.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927064806,1.4785,4516.9,4516.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927065303,1.4785,4517.1,4516.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927065892,0.251,4517.2,4516.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927066401,0.251,4517.2,4516.4,4.40240345]
["bitfinex-derivatives","ETHF0:USTF0",1757927066700,0.251,4517.2,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927066899,0.251,4517.2,4517.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757927067202,0.251,4517.2,4517.1,41.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757927067404,0.251,4517.2,4517.1,45.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757927067999,1.4785,4518.0,4517.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927068303,0.5853,4517.5,4517.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927068493,0.5853,4517.5,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927068699,0.5853,4517.5,4517.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927068895,3.2078,4517.9,4517.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927069202,2.0638,4518.5,4517.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757927069407,0.5853,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927069607,1.4785,4518.4,4518.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927070103,3.2078,4519.3,4518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927070302,2.0638,4519.0,4518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927070699,2.0638,4518.5,4518.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927071306,1.4785,4518.5,4518.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757927071507,2.0638,4519.0,4518.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757927071707,1.4785,4518.9,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927071911,2.0638,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927072207,5.2716,4518.5,4518.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927072405,3.7931,4518.5,4517.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927072604,0.5853,4518.0,4517.1,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757927072804,1.4785,4517.8,4517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927073009,1.4785,4517.8,4517.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927073198,1.4785,4517.9,4517.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927073607,1.4785,4517.9,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927073807,1.4785,4517.9,4517.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927074010,1.4785,4517.9,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927074510,0.5853,4518.0,4517.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927074703,1.4785,4518.1,4517.6,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1757927074904,2.99789372,4518.4,4517.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757927075507,2.99789372,4518.4,4517.8,2.88749421]
["bitfinex-derivatives","ETHF0:USTF0",1757927075707,3.2078,4518.9,4518.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757927075907,1.4785,4519.3,4518.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757927076506,1.4785,4519.3,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927076712,0.5853,4519.0,4518.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927077010,0.5853,4519.0,4518.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1757927077011,1.4785,4518.9,4518.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927077407,1.4785,4518.9,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927077609,1.4785,4518.9,4518.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927078009,1.4785,4518.9,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927078010,1.4785,4518.9,4518.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927078215,2.0638,4518.5,4518.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927078414,2.0638,4518.5,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927078415,1.4785,4518.4,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927078616,1.4785,4518.4,4517.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927078917,1.4785,4518.4,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927079221,1.4785,4518.4,4517.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927079718,1.4785,4518.4,4517.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927079915,1.4785,4518.9,4517.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757927080413,1.4785,4518.9,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927080614,0.5853,4519.0,4518.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927081115,1.4785,4518.9,4518.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927081710,0.5853,4519.0,4518.5,1.99442096]
["bitfinex-derivatives","ETHF0:USTF0",1757927081910,1.5082,4518.9,4518.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927082115,0.5853,4519.0,4518.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927082314,1.5082,4518.9,4518.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927082706,0.5853,4519.0,4518.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927083021,1.5082,4518.9,4518.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927083211,1.5082,4518.9,4518.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927083719,0.5853,4519.0,4518.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927084218,1.5082,4518.9,4518.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927084416,0.5853,4519.0,4518.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927084812,1.5082,4518.9,4518.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927085216,0.37033744,4519.0,4518.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927085416,1.5082,4518.9,4518.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927085715,1.5082,4518.9,4518.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927085918,1.6852,4519.4,4518.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757927086521,0.6049,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927086713,2.1131,4519.0,4518.9,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757927086914,2.1131,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927087317,2.1131,4519.0,4518.5,1.73176402]
["bitfinex-derivatives","ETHF0:USTF0",1757927087516,2.1131,4519.0,4518.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757927088224,2.1131,4519.0,4518.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757927088225,0.6049,4519.0,4518.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757927088521,1.4965,4518.9,4518.8,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757927088821,1.4965,4518.9,4518.8,44.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757927089226,0.177,4519.4,4518.8,44.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757927090215,0.177,4519.4,4518.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927090420,0.177,4519.4,4519.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757927090722,0.177,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927091120,3.7931,4520.0,4519.3,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757927091419,3.2078,4520.0,4519.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757927091622,1.4965,4520.4,4519.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927091821,3.7931,4520.5,4519.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927091822,0.6143,4520.0,4519.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927092125,3.8221,4520.0,4519.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927092524,1.4965,4519.8,4519.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927093326,1.4965,4519.8,4519.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927094220,1.4965,4519.8,4519.7,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757927094426,1.4965,4519.8,4519.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927094725,1.4965,4519.8,4519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927095024,1.4965,4519.8,4519.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927095829,1.4965,4519.8,4519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927096520,1.4965,4519.8,4519.5,0.17653085]
["bitfinex-derivatives","ETHF0:USTF0",1757927096725,4.0721,4520.0,4519.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927097023,0.6143,4519.5,4519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927097323,2.1108,4519.5,4519.4,41.22398452]
["bitfinex-derivatives","ETHF0:USTF0",1757927097821,1.4965,4519.9,4519.4,42.46238452]
["bitfinex-derivatives","ETHF0:USTF0",1757927098120,1.4965,4519.9,4519.4,40.97398452]
["bitfinex-derivatives","ETHF0:USTF0",1757927098324,0.0111,4519.8,4519.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927098522,1.4965,4519.7,4519.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927098727,0.0111,4519.8,4519.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927098728,0.0111,4519.8,4519.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927099025,0.0111,4519.8,4519.7,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927099721,0.0111,4519.8,4519.7,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927100318,0.1769,4520.3,4520.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927100515,5.3186,4521.5,4520.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927100820,5.3186,4521.5,4520.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927101021,5.3186,4521.5,4520.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757927101616,4.7043,4521.5,4520.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927101818,1.4965,4521.9,4521.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927102018,1.4965,4521.9,4521.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927102228,1e-08,4521.6,4521.5,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1757927102922,1e-08,4521.6,4521.5,42.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757927103119,3.20700001,4522.4,4521.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927103321,3.20700001,4522.4,4521.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927103621,0.1768,4522.5,4522.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927103829,1.6733,4522.5,4522.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927104333,1.4965,4522.4,4521.7,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757927104521,3.9989,4522.5,4521.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927104717,0.6143,4522.0,4521.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927104917,0.6143,4522.0,4521.7,3.38445707]
["bitfinex-derivatives","ETHF0:USTF0",1757927105228,3.2078,4521.9,4521.7,0.17665707]
["bitfinex-derivatives","ETHF0:USTF0",1757927105430,1.4965,4521.8,4521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927105627,0.6143,4521.5,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927105932,0.6143,4521.5,4521.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927106227,3.2078,4521.4,4520.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927106423,4.7043,4520.8,4519.8,6.67911536]
["bitfinex-derivatives","ETHF0:USTF0",1757927106620,3.2078,4520.8,4519.8,4.87012107]
["bitfinex-derivatives","ETHF0:USTF0",1757927106824,1.4965,4520.7,4519.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927107432,1.4965,4520.7,4520.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927107821,1.4965,4520.4,4519.3,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757927108021,1.4965,4520.4,4519.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927108626,1.4965,4520.4,4519.3,3.38666352]
["bitfinex-derivatives","ETHF0:USTF0",1757927108818,0.6143,4520.5,4519.3,3.38666352]
["bitfinex-derivatives","ETHF0:USTF0",1757927109023,0.22124001,4520.4,4519.3,3.38666352]
["bitfinex-derivatives","ETHF0:USTF0",1757927109224,1.4965,4520.3,4519.3,3.38666352]
["bitfinex-derivatives","ETHF0:USTF0",1757927109431,1.4965,4519.9,4519.3,3.38666352]
["bitfinex-derivatives","ETHF0:USTF0",1757927109731,1.4965,4519.6,4518.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757927109932,0.6143,4519.5,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927110134,1.4965,4519.4,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927110429,1.4965,4519.4,4518.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757927110629,2.1108,4519.5,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927111131,0.6143,4519.5,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927111334,1.4965,4519.4,4519.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927111826,0.6059,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927112031,0.6059,4519.0,4518.7,3.6340615]
["bitfinex-derivatives","ETHF0:USTF0",1757927112233,1.5509,4518.9,4518.7,3.6340615]
["bitfinex-derivatives","ETHF0:USTF0",1757927112530,1.5509,4518.9,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927113127,1.5509,4519.4,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927113425,1.5509,4519.4,4518.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927113831,1.5509,4519.4,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927114027,1.5509,4519.4,4518.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927114429,1.5509,4519.4,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927114631,1.5509,4519.4,4518.8,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927115331,3.2078,4519.7,4518.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927115641,3.2078,4520.2,4519.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927115828,3.2078,4520.2,4519.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927116028,1.5509,4520.1,4519.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927116833,1.5509,4520.1,4519.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927117139,1.5509,4520.1,4519.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927117333,1.5509,4520.1,4519.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927117632,0.39811,4519.8,4519.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927117931,1.5509,4520.1,4519.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927117932,1.5509,4520.1,4519.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757927118141,0.6143,4520.5,4519.8,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757927118436,0.39808,4520.1,4520.0,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927118631,0.39808,4520.1,4519.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757927119136,0.39808,4520.1,4520.0,42.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757927119339,0.8549,4521.0,4520.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927119534,0.8549,4521.0,4520.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927119934,0.6059,4521.0,4520.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927120139,0.39802,4520.7,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927120328,0.398,4520.9,4520.4,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927120632,1.5509,4521.1,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927120633,0.39801,4520.8,4520.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927120839,1.5509,4521.1,4520.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927121136,0.39801,4520.8,4520.5,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757927121335,0.39802,4520.7,4520.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927121637,1.5509,4521.1,4520.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927121833,0.39802,4520.7,4520.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927122037,1.94892,4520.7,4520.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927122233,1.5509,4521.4,4520.6,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757927122436,3.2078,4521.7,4520.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927122740,3.2078,4521.7,4521.1,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927123036,0.39792,4521.9,4521.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927123235,3.9979562,4522.4,4521.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927123444,3.2078,4522.4,4521.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927123936,2.741,4522.4,4522.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757927124134,3.2078,4523.9,4522.1,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757927124329,3.2078,4523.9,4522.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757927124330,3.2078,4523.4,4522.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927124536,3.2078,4523.4,4522.6,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1757927124832,3.2078,4523.4,4522.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927125240,1.5509,4523.3,4522.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927125633,1.5509,4523.3,4522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927126535,3.2078,4523.4,4522.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927126736,1.5509,4523.8,4522.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927127141,1.5509,4523.8,4522.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927127438,1.5509,4523.2,4522.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927127743,0.6059,4523.5,4522.9,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757927127938,0.6059,4523.5,4522.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927128140,1.5509,4522.9,4522.7,0.17995155]
["bitfinex-derivatives","ETHF0:USTF0",1757927128338,1.5509,4522.9,4522.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927129645,1.5509,4523.4,4522.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927129844,3.2078,4523.2,4522.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927130146,3.2078,4523.2,4522.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927130347,1.5509,4523.7,4522.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927131045,1.5509,4523.3,4522.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927131236,3.2078,4523.4,4522.8,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927131442,1.5509,4523.4,4522.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757927131947,4.7587,4523.9,4522.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757927132542,4.7587,4523.9,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927132743,1.5509,4523.9,4523.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927133146,1.5509,4524.3,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927133447,1.5509,4523.8,4523.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927134145,1.5509,4524.4,4523.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927135448,1.5509,4524.4,4523.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927135647,3.8137,4525.0,4524.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1757927135853,3.8137,4525.0,4524.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927135854,3.2078,4525.0,4524.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927136245,1.5509,4525.4,4524.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927136552,1.5509,4524.8,4524.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927136950,1.5509,4525.4,4524.7,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757927137549,2.1568,4525.0,4524.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757927137751,1.5509,4525.0,4524.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927138056,1.5509,4525.0,4524.2,1.68173208]
["bitfinex-derivatives","ETHF0:USTF0",1757927138057,2.1568,4525.0,4524.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927138350,0.6059,4525.0,4524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927138555,1.5509,4524.9,4524.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927139860,1.5509,4524.9,4524.1,40.98053612]
["bitfinex-derivatives","ETHF0:USTF0",1757927140150,1.5509,4524.4,4524.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927140356,0.6059,4524.5,4524.1,40.98053612]
["bitfinex-derivatives","ETHF0:USTF0",1757927140750,1.5509,4524.4,4524.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927141157,0.6059,4524.5,4524.1,40.98053612]
["bitfinex-derivatives","ETHF0:USTF0",1757927141356,1.5509,4524.4,4524.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927141562,1.5509,4524.6,4524.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927141860,1.4813,4524.9,4524.3,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1757927142061,1.4813,4524.9,4524.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757927142258,1.4813,4524.9,4524.1,40.98053612]
["bitfinex-derivatives","ETHF0:USTF0",1757927142453,1.4813,4524.9,4524.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927142658,0.8549,4525.0,4524.1,40.98053612]
["bitfinex-derivatives","ETHF0:USTF0",1757927142961,1.4813,4524.9,4524.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757927143661,3.2078,4525.1,4524.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757927144456,0.6069,4525.0,4524.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1757927144661,1.4813,4524.9,4524.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927145365,0.6069,4525.0,4524.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927145559,2.0882,4525.0,4524.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1757927145956,1.4813,4525.0,4524.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757927146155,0.6069,4525.0,4524.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927146362,1.4687,4524.9,4524.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927146860,0.6069,4525.0,4524.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927147062,1.4687,4524.9,4524.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927147456,0.6069,4525.0,4524.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927147858,1.4687,4524.9,4524.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927148063,0.6069,4525.0,4524.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927148266,1.4687,4524.9,4524.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927148661,2.0518,4524.5,4524.1,0.17670421]
["bitfinex-derivatives","ETHF0:USTF0",1757927148865,2.0518,4524.5,4523.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927149168,2.0518,4524.5,4523.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757927149565,1.4687,4524.5,4523.8,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757927150362,1.4687,4524.5,4523.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927150563,1.4687,4524.5,4524.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927150762,1.4687,4524.5,4524.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927151359,3.2078,4524.6,4524.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927151664,1.4687,4525.0,4524.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927152174,1.04223804,4525.0,4524.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757927153456,3.3845,4525.2,4524.3,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757927153661,3.3845,4525.2,4524.5,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757927153863,3.3845,4525.2,4524.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927154364,0.1767,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927154567,3.2078,4526.4,4525.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927154866,3.2078,4526.4,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927155066,3.2078,4526.4,4525.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927155263,3.4558,4526.4,4525.5,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757927155474,3.4558,4526.4,4525.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927156362,3.03006428,4526.4,4525.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927156557,1.4687,4526.3,4525.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757927157459,1.4687,4525.4,4524.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927157658,1.4687,4525.4,4525.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757927158067,0.248,4525.8,4525.0,41.3779]
["bitfinex-derivatives","ETHF0:USTF0",1757927158265,1.7167,4525.9,4525.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927158463,1.4687,4525.9,4525.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927158874,1.4687,4525.9,4525.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927159372,1.4687,4525.8,4525.2,0.18011019]
["bitfinex-derivatives","ETHF0:USTF0",1757927159675,1.4687,4525.7,4525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927159970,1.4687,4525.7,4525.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927160172,3.2078,4525.8,4525.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927160376,1.4687,4525.7,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927160572,3.2078,4525.8,4525.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927160769,1.4687,4525.7,4525.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927161075,1.4687,4525.7,4525.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927161277,1.04368805,4525.6,4525.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927161576,3.2078,4525.8,4525.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927161577,0.2696,4525.5,4525.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927161776,1.4687,4525.4,4524.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927163265,1.4687,4525.7,4524.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927163470,1.4687,4525.7,4524.6,44.18242505]
["bitfinex-derivatives","ETHF0:USTF0",1757927163669,3.4558,4525.8,4524.6,44.18242505]
["bitfinex-derivatives","ETHF0:USTF0",1757927163880,1.4687,4525.2,4524.6,0.17462505]
["bitfinex-derivatives","ETHF0:USTF0",1757927164181,1.4687,4525.2,4524.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927164480,1.4687,4525.1,4524.5,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757927165181,1.4687,4525.1,4524.5,41.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757927165476,3.2078,4525.3,4524.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927166082,3.2078,4525.3,4524.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757927166981,1.4687,4525.9,4524.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927167181,1.7167,4525.9,4524.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927167382,1.04512823,4525.9,4525.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927167580,1.04512823,4525.9,4525.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927168683,1.4687,4525.9,4525.0,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757927168977,1.4687,4525.8,4525.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927169172,1.4687,4525.9,4525.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927169573,1.4687,4525.9,4525.4,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927169876,1.4687,4525.3,4525.0,0.18018575]
["bitfinex-derivatives","ETHF0:USTF0",1757927170082,3.2078,4525.5,4524.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927170282,1.4687,4525.4,4524.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927170583,3.7909,4526.0,4525.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757927170880,1.4687,4525.9,4525.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1757927171073,1.4687,4525.9,4525.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757927171477,1.4687,4525.9,4525.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927171782,1.4738,4525.3,4525.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927171979,3.2078,4525.9,4525.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757927172275,1.4738,4525.8,4525.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757927173277,3.4548,4525.9,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927173477,1.4738,4525.3,4524.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927173678,3.2078,4525.4,4524.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927173890,1.4738,4524.7,4524.1,2.22991536]
["bitfinex-derivatives","ETHF0:USTF0",1757927174187,1.4738,4524.7,4524.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927174685,3.2078,4524.8,4524.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927174885,1.4738,4524.7,4524.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927175080,3.2078,4524.8,4524.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927175884,3.2078,4524.8,4523.9,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757927175885,0.5831,4524.5,4523.9,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757927176085,1.05165869,4524.0,4523.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927176283,1.4738,4524.4,4523.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757927177580,3.2078,4524.5,4523.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757927177783,1.4738,4524.8,4523.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757927178081,0.247,4524.7,4523.8,2.96461536]
["bitfinex-derivatives","ETHF0:USTF0",1757927178283,1.4738,4524.8,4524.0,2.56761536]
["bitfinex-derivatives","ETHF0:USTF0",1757927178486,1.4738,4524.8,4524.1,3.41461536]
["bitfinex-derivatives","ETHF0:USTF0",1757927178683,1.4738,4524.8,4524.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927179184,1.4738,4524.8,4524.1,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757927179382,1.4738,4524.4,4524.2,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757927179581,1.4738,4524.4,4524.1,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757927179780,3.807,4524.5,4524.1,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757927179986,1.4738,4524.4,4524.1,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757927180187,3.807,4524.5,4524.1,1.98291536]
["bitfinex-derivatives","ETHF0:USTF0",1757927180480,3.2078,4524.5,4524.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927180682,0.247,4524.8,4524.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757927180883,3.2078,4525.2,4524.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927181981,3.2078,4524.7,4524.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927182188,3.2078,4524.7,4524.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757927183082,1.4738,4524.6,4524.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757927183283,1.4738,4524.6,4524.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927183581,3.2078,4524.7,4524.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927183886,3.2078,4524.7,4524.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927184085,2.78707952,4524.7,4524.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927184284,4.26087952,4524.7,4524.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927184487,2.78707952,4524.7,4524.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927185177,2.78707952,4524.7,4524.2,0.42371013]
["bitfinex-derivatives","ETHF0:USTF0",1757927185382,4.26087952,4524.7,4524.2,0.42371013]
["bitfinex-derivatives","ETHF0:USTF0",1757927185578,2.78707952,4524.7,4524.2,0.42371013]
["bitfinex-derivatives","ETHF0:USTF0",1757927185881,1.4738,4524.6,4524.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927186081,2.78707952,4524.7,4524.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927186482,2.78707952,4524.7,4524.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927186778,3.82477952,4524.7,4524.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1757927186980,2.78707952,4524.7,4524.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1757927187497,3.2078,4525.3,4525.2,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757927187790,1.2847,4525.5,4525.4,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757927187985,1.2847,4525.5,4525.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1757927188181,1.4738,4525.1,4524.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927188387,2.0047,4525.0,4524.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1757927188592,2.0047,4525.0,4524.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1757927189087,4.9286,4525.8,4525.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927189491,4.9286,4525.8,4525.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757927190197,3.2078,4525.8,4525.7,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757927190489,0.5992,4528.0,4525.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927190688,0.5992,4528.5,4527.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927190888,0.5992,4528.5,4528.0,1.58573763]
["bitfinex-derivatives","ETHF0:USTF0",1757927191086,0.05270244,4528.3,4528.0,1.58573763]
["bitfinex-derivatives","ETHF0:USTF0",1757927191286,0.5992,4528.0,4527.8,1.83273763]
["bitfinex-derivatives","ETHF0:USTF0",1757927191490,0.05270244,4528.3,4527.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927191690,0.05270244,4528.3,4528.1,1.5833262]
["bitfinex-derivatives","ETHF0:USTF0",1757927192187,0.05270244,4528.2,4528.1,1.5833262]
["bitfinex-derivatives","ETHF0:USTF0",1757927192392,0.5992,4528.0,4527.9,1.5833262]
["bitfinex-derivatives","ETHF0:USTF0",1757927192585,2.073,4528.0,4527.9,1.5833262]
["bitfinex-derivatives","ETHF0:USTF0",1757927193089,2.12570244,4528.0,4527.9,1.5833262]
["bitfinex-derivatives","ETHF0:USTF0",1757927193394,1.4738,4527.9,4527.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927193794,0.65190244,4528.0,4527.6,1.5833262]
["bitfinex-derivatives","ETHF0:USTF0",1757927193795,0.65190244,4528.0,4527.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757927194088,0.65190244,4528.0,4527.6,1.5833262]
["bitfinex-derivatives","ETHF0:USTF0",1757927194089,1.4738,4527.9,4527.6,1.5833262]
["bitfinex-derivatives","ETHF0:USTF0",1757927194286,0.05270244,4527.8,4527.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757927194686,0.05270244,4527.8,4527.5,1.8549761]
["bitfinex-derivatives","ETHF0:USTF0",1757927194886,1.4738,4527.7,4527.5,1.8549761]
["bitfinex-derivatives","ETHF0:USTF0",1757927195084,1.05519292,4527.7,4527.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927195287,1.10789536,4527.7,4527.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927195587,1.10789536,4527.7,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927195588,4.05270244,4527.7,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927195800,0.5992,4527.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927196193,0.05270244,4527.4,4527.2,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757927196394,0.05270244,4527.4,4527.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927197099,1.52650244,4527.4,4527.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927197294,1.4738,4529.2,4527.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927197503,1.4738,4529.2,4528.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927197692,1.4738,4528.9,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927197895,1.4738,4528.9,4528.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927198895,1.4738,4528.9,4528.1,3.2148693]
["bitfinex-derivatives","ETHF0:USTF0",1757927199194,1.4738,4528.9,4528.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757927199396,1.4738,4528.9,4528.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927199997,1.7198,4529.1,4528.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927200296,0.5992,4529.5,4528.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927200496,1.4738,4530.1,4529.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927200695,0.5992,4530.0,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927200901,1.4738,4529.4,4528.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757927201199,1.4738,4529.3,4528.6,44.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757927201400,1.4738,4529.3,4528.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757927201591,1.4738,4529.3,4528.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927203399,1.05659009,4529.3,4528.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757927203598,1.05659009,4529.3,4528.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757927204103,1.4691,4530.0,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927204304,0.5755,4530.0,4529.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757927204495,0.5755,4529.5,4529.2,0.2718377]
["bitfinex-derivatives","ETHF0:USTF0",1757927204695,1.4691,4529.4,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927204899,0.8215,4529.5,4529.0,0.27184639]
["bitfinex-derivatives","ETHF0:USTF0",1757927205099,1.4691,4529.4,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927205400,3.2078,4529.7,4529.0,0.87147825]
["bitfinex-derivatives","ETHF0:USTF0",1757927205601,1.4691,4528.9,4528.1,3.32028583]
["bitfinex-derivatives","ETHF0:USTF0",1757927205798,1.4691,4528.9,4528.2,0.2717903]
["bitfinex-derivatives","ETHF0:USTF0",1757927206100,1.2192,4528.7,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927206304,1.2192,4528.4,4527.5,2.34744048]
["bitfinex-derivatives","ETHF0:USTF0",1757927206505,0.46685,4528.3,4527.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757927206698,1.2192,4528.2,4527.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757927207004,0.80268519,4528.2,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927207398,0.246,4528.1,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927208405,3.7822,4527.5,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927208607,0.246,4527.4,4526.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927208801,3.2078,4527.0,4526.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927209000,1.0461,4526.9,4526.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927209403,1.02102,4526.8,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927209605,0.8001,4526.4,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927209804,0.246,4526.3,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927210103,0.8001,4526.2,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927210500,0.8001,4526.1,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927210700,4.8001,4526.1,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927211610,4.8001,4526.1,4526.0,0.04230001]
["bitfinex-derivatives","ETHF0:USTF0",1757927212399,4.8001,4526.1,4525.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927212599,0.8001,4526.1,4525.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927213303,0.246,4526.1,4526.0,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1757927214010,31.809,4526.3,4526.0,1.00782203]
["bitfinex-derivatives","ETHF0:USTF0",1757927214208,0.246,4526.2,4526.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927214408,31.39386846,4526.3,4526.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927214709,31.39386846,4526.3,4526.2,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927214914,31.63986846,4526.3,4526.2,1.95492203]
["bitfinex-derivatives","ETHF0:USTF0",1757927215103,31.63986846,4526.3,4526.2,5.16272203]
["bitfinex-derivatives","ETHF0:USTF0",1757927215304,3.2078,4527.3,4526.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927215604,3.2078,4527.3,4527.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927215806,0.246,4527.2,4527.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927216205,0.246,4527.2,4527.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927216607,0.246,4527.2,4526.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927217203,2.79335665,4527.3,4526.6,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927217403,0.246,4527.1,4526.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927217706,3.2078,4526.7,4525.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927217900,0.246,4526.6,4525.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927218308,0.246,4526.6,4526.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757927218697,3.2078,4526.2,4526.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757927218903,0.246,4526.1,4526.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1757927220502,3.04004257,4526.2,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927220707,3.28604257,4526.2,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927220907,3.04004257,4526.2,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927221206,3.28604257,4526.2,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927221910,3.04004257,4526.2,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927222207,3.04004257,4526.2,4526.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757927222409,3.28604257,4526.2,4526.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757927222604,3.28604257,4526.2,4525.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927223211,3.04004257,4526.2,4525.6,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927223713,0.246,4526.1,4525.6,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927223911,3.04004257,4526.2,4525.6,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927224114,0.246,4526.1,4525.6,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927224410,2.87296878,4526.2,4525.6,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927224411,0.246,4526.0,4525.6,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927224614,0.246,4526.0,4525.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927224810,0.246,4525.9,4525.6,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927225005,2.87296878,4526.2,4525.7,1.95492203]
["bitfinex-derivatives","ETHF0:USTF0",1757927225213,2.87296878,4526.2,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927225411,3.11796878,4526.2,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927225805,3.11796878,4526.2,4526.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757927226715,4.22296878,4526.2,4525.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927226909,3.11796878,4526.2,4525.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927227112,0.245,4526.1,4525.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927227537,1.595,4526.0,4525.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927227712,0.245,4525.9,4525.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927227910,0.245,4525.8,4525.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757927228113,3.2078,4526.7,4526.3,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927228315,0.182,4526.6,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927228516,0.245,4526.5,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927228813,0.245,4526.4,4526.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927229124,0.245,4526.4,4526.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757927229618,0.245,4526.4,4526.3,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1757927229819,1.6775,4526.4,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927230018,3.0248781,4526.7,4526.0,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927230215,0.245,4526.6,4526.0,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927230413,1.4325,4526.5,4526.0,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927230613,3.0248781,4526.7,4526.0,0.41582203]
["bitfinex-derivatives","ETHF0:USTF0",1757927230810,3.2078,4529.5,4528.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757927231013,1.51588426,4532.8,4531.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1757927231315,0.6082,4533.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927231518,32.067,4533.4,4532.7,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927231716,1.8093,4533.3,4533.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757927231923,0.348,4533.0,4531.8,3.99403328]
["bitfinex-derivatives","ETHF0:USTF0",1757927232214,1.5613,4532.8,4531.9,0.58181771]
["bitfinex-derivatives","ETHF0:USTF0",1757927232519,1.5613,4532.8,4532.0,0.58181771]
["bitfinex-derivatives","ETHF0:USTF0",1757927232724,34.86308676,4533.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927233017,1.5613,4533.2,4533.1,0.58898533]
["bitfinex-derivatives","ETHF0:USTF0",1757927233220,0.249,4533.2,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927233523,0.1135,4533.2,4532.4,0.2709267]
["bitfinex-derivatives","ETHF0:USTF0",1757927233721,0.25,4533.1,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927233922,0.22063001,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927234227,0.25,4533.2,4532.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757927234524,0.25,4533.2,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927234723,0.22062,4533.1,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927234923,3.2078,4532.6,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927235112,0.25,4532.5,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927235312,0.25,4532.4,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927235518,31.35775043,4533.4,4531.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927235519,0.25,4532.3,4531.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927235715,0.25,4532.2,4531.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927235919,3.2078,4532.4,4531.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927236118,0.25,4532.1,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927236422,3.2078,4531.8,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927236616,3.2078,4531.3,4530.3,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757927236817,31.805,4531.7,4530.3,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757927237013,31.805,4531.7,4530.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927237322,31.805,4531.7,4531.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757927239223,3.2078,4531.3,4530.3,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927239420,31.805,4531.7,4529.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757927239421,1.5613,4530.4,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927239726,3.2078,4529.7,4529.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757927239925,3.2078,4529.1,4528.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757927240121,3.2078,4529.1,4528.6,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927240122,0.251,4529.0,4528.6,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927240324,1.5613,4529.5,4528.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757927240524,0.251,4529.4,4528.7,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927240722,0.251,4529.3,4528.7,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927241027,31.801,4529.6,4528.7,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927241221,31.801,4529.6,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927241222,0.306,4529.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927241419,3.2078,4529.3,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927241623,0.25,4529.2,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927242328,0.25,4529.1,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927242714,3.2078,4528.8,4527.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927242920,3.2078,4528.1,4527.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927243116,0.25,4528.0,4527.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927243318,3.2078,4528.6,4527.9,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1757927243524,0.25,4528.5,4528.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757927243821,3.2078,4528.6,4528.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927244026,0.25,4528.5,4528.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927244424,1.8113,4528.5,4527.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927244831,1.8113,4528.5,4528.0,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927245128,0.25,4528.4,4528.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927245522,1.8107,4528.5,4528.2,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927245721,0.25,4528.4,4528.3,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927245917,1.8107,4528.5,4528.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1757927246125,1.8107,4528.5,4528.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927246326,33.6147,4528.5,4528.4,2.11418722]
["bitfinex-derivatives","ETHF0:USTF0",1757927246523,1.8107,4528.5,4528.4,2.11418722]
["bitfinex-derivatives","ETHF0:USTF0",1757927246725,0.25,4528.5,4528.4,4.54048722]
["bitfinex-derivatives","ETHF0:USTF0",1757927246927,0.25,4528.5,4528.4,5.89352722]
["bitfinex-derivatives","ETHF0:USTF0",1757927247234,1.33657889,4528.9,4528.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927247422,1.33657889,4528.9,4528.8,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757927247623,1.33657889,4528.9,4528.8,5.32198722]
["bitfinex-derivatives","ETHF0:USTF0",1757927247822,0.249,4528.9,4528.8,5.10132722]
["bitfinex-derivatives","ETHF0:USTF0",1757927249325,31.64664047,4529.0,4528.8,5.10132722]
["bitfinex-derivatives","ETHF0:USTF0",1757927249625,31.64664047,4529.0,4528.9,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1757927249825,33.45694047,4529.0,4528.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927250036,1.5613,4528.8,4528.5,0.31998428]
["bitfinex-derivatives","ETHF0:USTF0",1757927250229,0.249,4528.9,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927250434,2.1345,4528.5,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927250734,0.249,4528.4,4527.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927251626,0.249,4528.4,4527.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927251824,0.249,4528.4,4527.7,0.32013986]
["bitfinex-derivatives","ETHF0:USTF0",1757927252026,0.249,4528.4,4527.7,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927252220,0.249,4528.4,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927252221,3.2078,4528.1,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927252425,0.8222,4528.0,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927252622,0.41715722,4528.0,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927252829,1.5613,4527.9,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927253233,32.053,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927253630,1.5613,4527.6,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927253826,32.054,4527.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927254027,1.5613,4527.4,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927254226,1.15691239,4527.4,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927254535,1.15691239,4527.4,4527.2,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1757927254730,0.41715722,4528.0,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927254936,32.055,4527.9,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927256033,0.248,4527.8,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927256428,31.40326546,4527.9,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927256429,32.057,4527.7,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927256740,32.057,4527.6,4527.2,3.42846]
["bitfinex-derivatives","ETHF0:USTF0",1757927257036,32.057,4527.5,4527.3,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927257236,31.809,4527.5,4527.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927257437,32.057,4527.5,4527.4,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1757927257734,32.057,4527.5,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927257941,32.057,4527.5,4527.1,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927258936,32.057,4527.5,4527.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927259136,0.247,4527.4,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927259332,31.809,4527.5,4527.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927259539,0.247,4527.4,4527.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927259735,1.5613,4527.4,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927259934,1.5613,4527.2,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927260441,33.21486527,4527.5,4527.0,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757927260733,0.247,4527.4,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927260932,4.7691,4527.1,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927261137,5.0161,4527.1,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927261338,4.61431204,4527.1,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927261532,4.36731204,4527.1,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927261732,4.61431204,4527.1,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927261934,8.61431204,4527.1,4527.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927262140,7.05301204,4527.1,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927262339,4.2723,4526.6,4526.0,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757927262538,1.0645,4526.4,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927262841,3.2078,4526.1,4526.0,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927263140,3.4548,4526.1,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927263438,4.11815674,4526.1,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927263841,8.11815674,4526.1,4526.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927264141,0.0645,4526.0,4525.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757927264339,3.2723,4525.5,4525.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757927264536,32.1255,4525.4,4525.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757927265051,0.246,4525.3,4525.0,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757927265240,31.66049937,4525.4,4525.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757927265543,0.246,4525.2,4525.1,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757927265740,31.66049937,4525.4,4525.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757927265947,0.246,4525.2,4524.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757927266138,0.246,4525.2,4524.5,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1757927266446,3.2078,4524.9,4524.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757927266950,0.246,4524.8,4524.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757927267445,0.246,4524.7,4524.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757927268642,2.65471843,4524.9,4524.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757927268843,2.65471843,4524.9,4524.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757927269042,0.246,4524.8,4524.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927269243,0.246,4524.8,4524.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757927269547,0.246,4524.8,4524.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927269949,2.65471843,4524.9,4524.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927270345,31.66049937,4525.4,4525.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927270346,34.86829937,4525.4,4525.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927270544,3.2078,4526.5,4526.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927270744,32.072,4526.4,4526.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927270948,32.072,4526.4,4526.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927271145,31.826,4526.4,4526.3,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1757927271448,32.072,4526.4,4526.3,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1757927271638,32.072,4526.4,4526.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927271639,31.826,4526.4,4526.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927271843,3.2078,4526.5,4526.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927272043,3.2078,4526.5,4526.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927272245,31.64434437,4526.4,4526.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757927272746,32.073,4526.3,4525.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927273052,32.073,4526.3,4525.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927273053,32.073,4526.3,4525.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927273239,3.2078,4526.0,4525.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927273443,3.4538,4526.0,4525.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927274142,3.57314945,4526.0,4525.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927274342,3.57314945,4526.0,4525.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927274551,3.57314945,4526.0,4525.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927274746,3.57314945,4526.0,4525.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1757927274946,2.80984945,4526.0,4525.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927275252,32.073,4525.9,4525.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927275547,3.2078,4526.5,4526.0,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927275749,3.2078,4526.5,4526.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757927275938,32.074,4526.4,4526.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757927276145,32.074,4526.4,4525.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927276346,32.074,4526.4,4526.0,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927276547,32.074,4526.4,4525.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927276945,32.074,4526.4,4525.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927277143,32.074,4526.4,4525.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927277549,31.8533819,4526.4,4525.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927277743,31.8533819,4526.4,4525.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927278138,31.8533819,4526.4,4525.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927278345,31.8533819,4526.4,4525.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927278744,31.6073819,4526.4,4525.8,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927279052,31.6073819,4526.4,4526.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927279053,32.075,4526.3,4526.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927279351,0.246,4526.2,4526.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927279548,0.246,4526.2,4526.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757927279750,1.6633,4526.2,4525.5,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927279947,1.4173,4526.2,4525.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927280148,0.246,4526.1,4525.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927280450,0.246,4526.1,4526.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927280648,1.5626,4526.4,4526.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927280855,1.5626,4526.4,4526.3,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927281050,33.6376,4526.4,4526.3,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927281254,38.086,4526.4,4526.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757927281453,36.6687,4526.4,4526.2,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927281756,36.27201234,4526.4,4526.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927282255,4.19701234,4526.4,4526.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927282451,37.68931234,4526.4,4525.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927282647,1.4173,4526.3,4525.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927282953,1.4173,4526.1,4525.9,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1757927283147,0.246,4526.0,4525.9,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1757927283652,0.246,4526.0,4525.9,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1757927285658,35.84114036,4526.4,4525.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927285854,0.246,4526.3,4525.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927286157,0.246,4526.2,4525.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927287449,0.246,4526.1,4525.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927287652,0.246,4526.1,4526.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757927288053,32.29766529,4526.4,4526.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1757927288253,0.246,4526.3,4526.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927288458,0.246,4526.2,4526.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1757927291857,0.246,4526.2,4526.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757927292061,15.8129684,4526.4,4526.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757927292255,0.246,4526.3,4526.0,0.94113328]
["bitfinex-derivatives","ETHF0:USTF0",1757927292565,1.5427,4526.2,4525.8,0.78623328]
["bitfinex-derivatives","ETHF0:USTF0",1757927292861,1.7887,4526.1,4525.7,0.78623328]
["bitfinex-derivatives","ETHF0:USTF0",1757927293564,0.246,4526.0,4525.7,0.78623328]
["bitfinex-derivatives","ETHF0:USTF0",1757927293859,0.246,4525.9,4525.7,0.78623328]
["bitfinex-derivatives","ETHF0:USTF0",1757927294061,0.246,4525.9,4525.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927294256,19.0207684,4526.4,4525.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927294457,0.246,4526.3,4525.7,0.78623328]
["bitfinex-derivatives","ETHF0:USTF0",1757927294654,0.246,4526.3,4525.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927294960,0.246,4526.3,4525.7,0.78623328]
["bitfinex-derivatives","ETHF0:USTF0",1757927295160,0.246,4526.3,4525.8,2.35083328]
["bitfinex-derivatives","ETHF0:USTF0",1757927295361,0.246,4526.3,4525.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927295554,0.246,4526.2,4525.8,0.78623328]
["bitfinex-derivatives","ETHF0:USTF0",1757927295759,0.246,4526.2,4525.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927295959,0.246,4526.1,4526.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757927296260,15.8129684,4526.4,4526.1,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927296559,1.40718864,4526.4,4526.2,1.18885453]
["bitfinex-derivatives","ETHF0:USTF0",1757927296760,0.1767,4526.5,4526.3,1.18885453]
["bitfinex-derivatives","ETHF0:USTF0",1757927296961,0.1767,4526.5,4526.4,4.39665453]
["bitfinex-derivatives","ETHF0:USTF0",1757927297166,3.2078,4527.1,4526.4,4.39665453]
["bitfinex-derivatives","ETHF0:USTF0",1757927297350,32.074,4527.0,4526.8,0.79232824]
["bitfinex-derivatives","ETHF0:USTF0",1757927297556,3.2078,4527.1,4526.8,0.79232824]
["bitfinex-derivatives","ETHF0:USTF0",1757927297956,32.074,4527.0,4526.8,0.79232824]
["bitfinex-derivatives","ETHF0:USTF0",1757927298360,1.5427,4527.0,4526.8,0.79232824]
["bitfinex-derivatives","ETHF0:USTF0",1757927298557,1.5427,4526.9,4526.8,0.79232824]
["bitfinex-derivatives","ETHF0:USTF0",1757927298865,31.827,4526.9,4526.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927299054,33.22151424,4526.9,4526.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927299258,33.22151424,4526.9,4526.8,2.35692824]
["bitfinex-derivatives","ETHF0:USTF0",1757927302071,1.5427,4527.7,4527.5,2.35795109]
["bitfinex-derivatives","ETHF0:USTF0",1757927302265,1.5427,4527.7,4527.4,0.79335109]
["bitfinex-derivatives","ETHF0:USTF0",1757927302464,0.246,4527.6,4527.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927302662,31.826,4527.8,4527.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927302861,1.7877,4527.7,4527.6,2.35751105]
["bitfinex-derivatives","ETHF0:USTF0",1757927303167,0.245,4527.7,4527.6,2.35751105]
["bitfinex-derivatives","ETHF0:USTF0",1757927303568,5.1132,4527.9,4527.0,0.92141105]
["bitfinex-derivatives","ETHF0:USTF0",1757927303762,1.9054,4527.9,4527.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927304167,0.245,4527.8,4527.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927304366,0.245,4527.7,4527.6,0.79291105]
["bitfinex-derivatives","ETHF0:USTF0",1757927304567,1.5427,4528.6,4527.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927304767,1.5427,4528.6,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927305065,2.1512,4529.0,4528.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927305267,1.5427,4529.0,4528.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927305967,32.068,4528.9,4528.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927306269,1.5427,4529.0,4528.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927306569,32.066,4528.9,4528.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757927306759,32.066,4528.9,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927306760,0.245,4528.8,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927307161,0.245,4528.8,4528.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927307665,0.245,4528.8,4528.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927307871,0.245,4528.8,4528.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927308057,0.245,4528.8,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927308371,0.245,4528.8,4528.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927308667,0.245,4528.8,4528.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927309068,0.245,4528.8,4528.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927309264,0.245,4528.8,4528.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927309464,0.245,4528.8,4528.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927309665,31.821,4528.9,4528.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927309870,32.066,4528.9,4528.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927310168,32.066,4528.9,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927310571,1.7877,4528.8,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927310771,0.245,4528.7,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927310969,31.821,4528.9,4528.5,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1757927311166,0.245,4528.8,4528.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927311365,31.821,4528.9,4528.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927311862,32.066,4528.9,4528.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927312072,31.63062585,4528.9,4528.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757927312667,31.38562585,4528.9,4528.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757927312873,31.63062585,4528.9,4528.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757927313374,31.38562585,4528.9,4528.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757927313573,31.63062585,4528.9,4528.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757927314367,31.63062585,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927314572,34.8537959,4528.9,4528.3,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757927315772,34.6087959,4528.9,4528.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1757927315973,34.6087959,4528.9,4528.8,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1757927316172,34.8537959,4528.9,4528.8,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1757927316876,34.41766223,4528.9,4528.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757927317372,31.84366223,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927317569,30.55716223,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927317975,30.80216223,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927318171,33.38636223,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927318371,30.55716223,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927318566,30.80216223,4528.9,4528.8,3.93121105]
["bitfinex-derivatives","ETHF0:USTF0",1757927318774,30.55716223,4528.9,4528.8,3.93121105]
["bitfinex-derivatives","ETHF0:USTF0",1757927319178,30.80216223,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927320178,30.55716223,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927320370,30.80216223,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927321782,30.55716223,4528.9,4528.8,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927321977,30.55716223,4528.9,4528.8,7.53561]
["bitfinex-derivatives","ETHF0:USTF0",1757927322275,30.55716223,4528.9,4528.8,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927322582,30.80216223,4528.9,4528.8,7.1383]
["bitfinex-derivatives","ETHF0:USTF0",1757927322779,30.80216223,4528.9,4528.8,8.32715453]
["bitfinex-derivatives","ETHF0:USTF0",1757927322973,0.1766,4529.0,4528.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757927323170,0.1766,4529.0,4528.9,5.02382072]
["bitfinex-derivatives","ETHF0:USTF0",1757927323371,0.245,4529.0,4528.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757927323779,0.245,4529.0,4528.9,8.62668906]
["bitfinex-derivatives","ETHF0:USTF0",1757927323984,3.7589,4529.0,4528.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757927324487,4.3881,4529.0,4528.9,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757927326286,2.7285,4529.0,4528.9,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757927326480,1.3897,4529.3,4528.9,4.62668906]
["bitfinex-derivatives","ETHF0:USTF0",1757927326679,1.3897,4529.3,4529.2,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757927326880,5.1486,4529.3,4529.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757927327090,3.7589,4529.3,4529.2,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1757927327276,3.7589,4529.3,4529.2,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757927327483,3.5139,4529.3,4529.2,6.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757927327782,3.5139,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927327983,3.7589,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927329385,3.5139,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927329584,3.7589,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927330288,7.7589,4529.3,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927330490,5.4819,4529.3,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927330690,0.22081,4529.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927330890,3.2078,4528.8,4528.1,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757927331093,32.048,4528.7,4528.1,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757927331295,32.048,4528.7,4528.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1757927331499,32.048,4528.7,4528.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927331787,32.048,4528.7,4528.3,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927332693,32.048,4528.7,4528.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757927332993,32.048,4528.7,4527.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927333189,32.048,4528.7,4527.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757927333586,0.22084,4528.6,4527.5,6.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757927333785,3.2078,4527.9,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927334090,0.245,4527.8,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927334289,4.46586,4527.8,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927334490,0.22087,4527.7,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927334690,0.245,4527.6,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927336487,3.2078,4527.9,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927336695,3.2078,4528.5,4527.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927336883,0.245,4528.4,4528.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927337084,0.245,4528.3,4528.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927338394,0.245,4528.3,4527.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757927338395,4.245,4528.3,4527.7,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927338692,3.2078,4527.9,4527.5,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757927338998,0.245,4527.8,4527.5,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757927339192,1.51588426,4531.4,4528.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1757927339193,1.4649,4531.4,4528.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1757927339494,0.585,4531.5,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927339495,1.4649,4529.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927339696,5.07,4528.9,4528.8,0.00153942]
["bitfinex-derivatives","ETHF0:USTF0",1757927339892,5.07,4528.9,4528.1,1.18178906]
["bitfinex-derivatives","ETHF0:USTF0",1757927339893,0.39736,4528.3,4528.1,1.18178906]
["bitfinex-derivatives","ETHF0:USTF0",1757927340088,0.39742,4527.6,4527.5,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757927340293,0.39742,4527.7,4527.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927340595,0.245,4527.7,4527.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927341897,0.39742,4527.6,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927342094,1.86232,4527.6,4527.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757927342293,1.86232,4527.6,4527.5,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1757927342488,1.86232,4527.6,4527.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757927343005,1.86236,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927343202,2.10736,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927343605,0.64246,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927343809,0.64246,4527.1,4527.0,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757927344493,0.39748,4526.9,4526.8,1.18563144]
["bitfinex-derivatives","ETHF0:USTF0",1757927344690,0.39748,4526.9,4526.8,0.56810144]
["bitfinex-derivatives","ETHF0:USTF0",1757927344892,0.39752,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927345096,2.10642,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927346907,1.4649,4526.4,4526.1,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927347100,0.39756,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927347298,33.91946,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927347499,32.45456,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927347991,33.91946,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927349216,33.91946,4526.0,4525.9,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757927350902,34.50446,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927351097,34.50446,4526.0,4525.4,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757927351098,0.3976,4525.5,4525.4,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757927351304,0.6416,4525.5,4525.4,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757927351503,0.6416,4525.5,4524.0,2.15172941]
["bitfinex-derivatives","ETHF0:USTF0",1757927351504,9.9407,4525.3,4524.0,2.15172941]
["bitfinex-derivatives","ETHF0:USTF0",1757927351700,9.9407,4525.3,4523.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927351701,0.39773,4524.0,4523.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927351905,32.45973,4524.0,4523.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757927352704,1.95196,4523.7,4523.6,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1757927352910,1.95196,4523.7,4522.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1757927352911,1.95208,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927353110,2.19608,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927353507,0.64188,4522.4,4522.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757927354505,0.244,4522.4,4522.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757927354916,5.006,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927355214,1.5542,4522.2,4521.8,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757927355414,1.7982,4522.1,4521.8,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757927355809,1.7982,4522.1,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927356011,1.7982,4522.1,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927356320,1.7982,4522.1,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927356904,31.824,4522.3,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927357318,31.824,4522.3,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927357511,0.244,4522.2,4522.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927357710,0.244,4522.2,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927358113,31.824,4522.3,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927358314,0.244,4522.2,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927358512,31.824,4522.3,4522.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757927358711,0.244,4522.2,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927358909,31.824,4522.3,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927359112,0.244,4522.2,4522.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927359314,0.244,4522.2,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927359516,31.824,4522.3,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927359717,0.244,4522.2,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927361216,31.824,4522.3,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927361415,0.244,4522.2,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927362621,0.244,4522.2,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927362813,0.244,4522.2,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927363021,0.244,4522.2,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927363414,31.824,4522.3,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927363610,0.244,4522.2,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927363821,31.824,4522.3,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927363822,1.5542,4522.1,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927364021,0.244,4522.0,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927365121,1.7982,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927365320,1.5542,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927365718,1.5542,4521.9,4521.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927365922,0.8681,4522.0,4521.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927365923,0.244,4521.8,4521.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927366219,0.244,4521.8,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927366518,1.5542,4521.7,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927366823,1.7982,4521.6,4521.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927367920,1.5542,4521.5,4521.3,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757927368122,1.7982,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927368718,5.7982,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927369019,5.7982,4521.4,4520.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927369224,1.5542,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927369523,0.244,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927369714,1.5542,4521.1,4520.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927369912,0.244,4521.2,4520.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927370125,1.5542,4521.1,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927370410,1.5542,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927370611,1.7982,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927370824,0.244,4520.8,4520.7,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1757927371122,4.762,4521.7,4520.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927371325,0.244,4521.6,4520.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927371520,31.824,4522.3,4521.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927371521,3.2078,4522.2,4521.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927371823,0.244,4521.9,4521.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927372225,31.824,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927372416,0.244,4522.2,4522.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757927372619,0.244,4522.2,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927372819,1.7982,4522.2,4522.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927373628,31.824,4522.3,4521.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927373927,0.244,4522.2,4522.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927374122,0.244,4522.1,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927374323,0.244,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927374517,0.244,4522.0,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927375126,31.824,4522.3,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927375327,31.824,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927375328,1.5542,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927375628,0.244,4522.0,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927375926,1.5542,4522.1,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927376125,0.244,4522.0,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927376327,0.244,4522.0,4521.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927376529,0.244,4522.0,4521.7,3.79873795]
["bitfinex-derivatives","ETHF0:USTF0",1757927376729,0.244,4522.0,4521.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927377131,0.244,4522.0,4521.9,2.03773795]
["bitfinex-derivatives","ETHF0:USTF0",1757927377330,1.5542,4522.1,4522.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927377531,1.7982,4522.0,4521.9,2.03773795]
["bitfinex-derivatives","ETHF0:USTF0",1757927377732,1.7982,4522.0,4521.8,0.59093795]
["bitfinex-derivatives","ETHF0:USTF0",1757927377733,1.5542,4521.9,4521.8,0.59093795]
["bitfinex-derivatives","ETHF0:USTF0",1757927378330,1.5542,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927378525,1.7982,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927379127,1.7982,4521.8,4521.7,0.78452405]
["bitfinex-derivatives","ETHF0:USTF0",1757927379320,1.7982,4521.8,4521.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1757927379321,1.7982,4521.8,4521.5,0.78452405]
["bitfinex-derivatives","ETHF0:USTF0",1757927379526,1.7982,4521.8,4521.6,0.59278768]
["bitfinex-derivatives","ETHF0:USTF0",1757927379725,0.6241,4521.5,4521.4,0.59278768]
["bitfinex-derivatives","ETHF0:USTF0",1757927379935,0.8681,4521.5,4521.0,0.78452405]
["bitfinex-derivatives","ETHF0:USTF0",1757927380126,0.8681,4521.5,4521.2,0.78452405]
["bitfinex-derivatives","ETHF0:USTF0",1757927380127,1.5542,4521.4,4521.2,0.78452405]
["bitfinex-derivatives","ETHF0:USTF0",1757927380327,0.244,4521.3,4521.2,2.23132405]
["bitfinex-derivatives","ETHF0:USTF0",1757927380523,1.7982,4521.3,4521.2,0.78452405]
["bitfinex-derivatives","ETHF0:USTF0",1757927380735,3.2078,4521.9,4521.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927380924,0.244,4521.8,4521.5,1.41717293]
["bitfinex-derivatives","ETHF0:USTF0",1757927381131,0.244,4521.8,4521.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757927381429,0.244,4521.8,4521.5,0.79299304]
["bitfinex-derivatives","ETHF0:USTF0",1757927381636,0.6028,4521.5,4521.4,0.79299304]
["bitfinex-derivatives","ETHF0:USTF0",1757927381930,0.8468,4521.5,4521.2,0.79299304]
["bitfinex-derivatives","ETHF0:USTF0",1757927382131,1.4368,4521.3,4521.0,1.17597444]
["bitfinex-derivatives","ETHF0:USTF0",1757927382335,1.4368,4521.1,4521.0,1.17597444]
["bitfinex-derivatives","ETHF0:USTF0",1757927382644,0.6241,4522.0,4521.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927382645,1.4368,4521.7,4521.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927382930,1.4368,4521.5,4521.4,0.79383269]
["bitfinex-derivatives","ETHF0:USTF0",1757927383137,1.4368,4521.5,4521.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927383138,1.4368,4521.4,4521.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927383338,1.4368,4521.2,4521.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927383935,0.244,4521.3,4520.9,2.71524904]
["bitfinex-derivatives","ETHF0:USTF0",1757927384128,1.4368,4521.2,4521.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927384528,0.244,4521.3,4521.0,1.80174904]
["bitfinex-derivatives","ETHF0:USTF0",1757927384730,0.244,4521.3,4521.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927385031,0.244,4521.3,4521.2,2.71524904]
["bitfinex-derivatives","ETHF0:USTF0",1757927385433,3.2078,4522.0,4521.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927385742,3.2078,4522.0,4521.7,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927386233,3.2078,4522.0,4521.7,1.19074904]
["bitfinex-derivatives","ETHF0:USTF0",1757927386439,0.244,4521.9,4521.8,2.71524904]
["bitfinex-derivatives","ETHF0:USTF0",1757927387338,3.2078,4522.0,4521.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927387541,0.244,4522.0,4521.9,2.71524904]
["bitfinex-derivatives","ETHF0:USTF0",1757927388639,1.6804,4522.0,4521.9,2.71524904]
["bitfinex-derivatives","ETHF0:USTF0",1757927388939,1.6804,4522.0,4521.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927389139,1.6804,4522.0,4521.9,2.71524904]
["bitfinex-derivatives","ETHF0:USTF0",1757927389934,1.6804,4522.0,4521.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757927390128,1.4364,4521.9,4521.6,2.76144904]
["bitfinex-derivatives","ETHF0:USTF0",1757927390739,0.8288,4522.0,4521.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757927391044,0.8288,4522.0,4521.6,1.19074904]
["bitfinex-derivatives","ETHF0:USTF0",1757927391233,1.4364,4521.9,4521.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757927391539,1.4364,4521.9,4521.6,1.19074904]
["bitfinex-derivatives","ETHF0:USTF0",1757927392045,0.244,4522.0,4521.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757927392340,0.244,4522.0,4521.9,2.76144904]
["bitfinex-derivatives","ETHF0:USTF0",1757927393139,31.824,4522.3,4522.0,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757927393344,0.244,4522.2,4522.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757927395337,31.824,4522.3,4522.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757927395539,0.244,4522.2,4522.0,1.78494904]
["bitfinex-derivatives","ETHF0:USTF0",1757927395942,0.244,4522.2,4522.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1757927396135,0.244,4522.2,4522.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1757927396742,0.244,4522.2,4522.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927396936,1.2509,4522.2,4522.1,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927397641,0.244,4522.2,4522.1,4.75064904]
["bitfinex-derivatives","ETHF0:USTF0",1757927399133,33.7099,4522.3,4522.1,3.17994904]
["bitfinex-derivatives","ETHF0:USTF0",1757927399340,33.7099,4522.3,4522.2,4.75125833]
["bitfinex-derivatives","ETHF0:USTF0",1757927399644,3.4998,4522.1,4522.0,2.19675833]
["bitfinex-derivatives","ETHF0:USTF0",1757927399936,1.2499,4522.1,4522.0,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927400336,2.6863,4522.1,4522.0,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927400737,1.2499,4522.1,4522.0,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927400938,0.243,4522.1,4522.0,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757927401342,1.2499,4522.1,4522.0,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757927401542,2.6863,4522.1,4522.0,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927401747,3.7428,4522.1,4522.0,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927402243,3.7428,4522.1,4522.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757927402447,3.4998,4521.7,4521.6,4.14562941]
["bitfinex-derivatives","ETHF0:USTF0",1757927402648,3.7428,4521.7,4521.6,5.12942941]
["bitfinex-derivatives","ETHF0:USTF0",1757927402848,2.3064,4521.7,4521.6,5.12942941]
["bitfinex-derivatives","ETHF0:USTF0",1757927403345,3.7428,4521.7,4521.6,5.12942941]
["bitfinex-derivatives","ETHF0:USTF0",1757927403743,3.7428,4521.7,4521.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927404344,0.243,4521.7,4521.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927404551,3.7428,4521.7,4521.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927405436,2.0634,4521.3,4521.2,4.14562941]
["bitfinex-derivatives","ETHF0:USTF0",1757927405649,3.7428,4521.3,4521.2,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757927406152,3.7428,4521.3,4521.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757927406845,3.7428,4521.3,4521.2,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757927407654,3.7428,4521.3,4521.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1757927408040,3.7428,4521.3,4521.2,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757927408350,3.7428,4521.3,4521.2,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927408947,1.2499,4521.3,4521.2,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927409146,0.1769,4521.7,4521.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927409351,0.4199,4521.7,4521.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927409553,0.4199,4521.7,4521.6,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927409952,0.243,4521.7,4521.6,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927411149,33.7099,4522.3,4522.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1757927411451,37.4527,4522.3,4522.2,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927412051,37.4567,4522.3,4522.2,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1757927412244,2.4621,4521.9,4521.8,3.98869775]
["bitfinex-derivatives","ETHF0:USTF0",1757927412444,2.7051,4521.9,4521.8,3.98869775]
["bitfinex-derivatives","ETHF0:USTF0",1757927412641,3.7468,4521.9,4521.8,3.98869775]
["bitfinex-derivatives","ETHF0:USTF0",1757927412947,3.7468,4521.9,4521.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757927413148,33.7099,4522.3,4521.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757927413149,35.1506,4522.3,4521.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757927413347,0.243,4522.2,4522.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927413954,37.2137,4522.3,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927414253,2.4621,4521.9,4521.8,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927414448,3.7468,4521.9,4521.8,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927414747,3.7468,4521.9,4521.8,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927415350,0.243,4521.9,4521.8,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927416856,2.7051,4521.9,4521.8,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927418456,0.243,4521.9,4521.8,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927418861,33.7099,4522.3,4521.8,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757927419154,0.243,4522.2,4522.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757927419351,1.2644,4522.2,4522.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927419653,2.7051,4522.2,4522.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927420054,3.7468,4522.2,4522.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927420250,3.7468,4522.2,4522.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757927420451,3.5038,4522.2,4522.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757927420654,0.5909,4521.0,4520.8,1.58909775]
["bitfinex-derivatives","ETHF0:USTF0",1757927420850,1.4407,4520.8,4520.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757927421155,0.243,4520.7,4520.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757927423561,1.6837,4520.7,4520.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757927423757,1.6837,4520.7,4520.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757927424755,2.4621,4520.2,4520.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927425060,2.7051,4520.2,4520.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927425360,3.7468,4520.2,4520.1,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927425857,3.7468,4520.2,4520.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757927426059,3.7468,4520.2,4520.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757927426456,1.0214,4519.8,4519.7,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927426662,2.7051,4519.8,4519.7,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927426854,3.7468,4519.8,4519.7,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927427056,3.7468,4519.8,4519.7,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927427262,3.7468,4519.8,4519.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757927428266,3.7468,4519.8,4519.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757927431063,1.2644,4519.8,4519.7,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927431461,4.2292,4520.3,4520.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1757927431662,5.9129,4520.3,4520.2,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927431857,6.9546,4520.3,4520.2,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927432062,3.4508,4520.3,4520.2,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927432270,31.855,4520.8,4520.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757927432563,31.855,4520.8,4520.7,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927432768,32.098,4520.8,4520.7,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927432966,34.5601,4520.8,4520.7,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757927434068,32.097,4520.8,4520.7,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927434272,31.855,4520.8,4520.7,10.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927434566,29.0313,4520.8,4520.7,10.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757927434772,29.2733,4520.8,4520.7,10.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927434973,29.2733,4520.8,4520.7,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927435171,29.0313,4520.8,4520.7,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927435470,29.2733,4520.8,4520.7,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927436175,29.0313,4520.8,4520.7,6.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757927436472,29.0313,4520.8,4520.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927436473,32.7771,4520.8,4520.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927438073,32.80743846,4520.8,4520.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927438776,31.68852199,4520.8,4520.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927439474,30.00582199,4520.8,4520.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927439669,30.24782199,4520.8,4520.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927440068,31.68852199,4520.8,4520.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927440673,31.44652199,4520.8,4520.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927440874,31.68852199,4520.8,4520.7,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927443179,31.68852199,4520.8,4520.7,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927443785,31.68852199,4520.8,4520.7,9.55864]
["bitfinex-derivatives","ETHF0:USTF0",1757927443981,31.68852199,4520.8,4520.7,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927444581,32.70992199,4520.8,4520.7,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927445182,33.69632199,4520.8,4520.7,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1757927446183,31.68852199,4520.8,4520.7,9.55864]
["bitfinex-derivatives","ETHF0:USTF0",1757927446483,0.5909,4521.5,4521.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1757927446678,2.5433,4521.3,4521.2,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757927446983,3.5297,4521.3,4521.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757927447577,2.5433,4521.3,4521.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757927447781,3.5297,4521.3,4521.2,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757927448786,3.5297,4521.3,4521.2,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757927449085,3.5297,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927450187,3.5297,4521.3,4521.2,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757927450686,3.5297,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927451183,1.9874,4520.7,4520.6,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1757927451478,3.7888,4520.7,4520.6,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757927453485,3.7888,4520.7,4520.6,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1757927454386,2.7896,4520.7,4520.6,5.49664]
["bitfinex-derivatives","ETHF0:USTF0",1757927454990,1.8014,4520.7,4520.6,6.08754]
["bitfinex-derivatives","ETHF0:USTF0",1757927455187,1.5594,4521.2,4520.9,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757927455382,1.5791,4521.5,4521.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757927455583,1.8211,4521.5,4521.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757927455889,3.3805,4521.5,4521.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757927456091,3.1385,4521.5,4521.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757927456285,3.3805,4521.5,4521.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757927457089,4.3797,4521.5,4521.4,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757927458692,4.3797,4521.5,4521.4,2.28877]
["bitfinex-derivatives","ETHF0:USTF0",1757927458693,2.1503,4521.5,4521.4,2.28877]
["bitfinex-derivatives","ETHF0:USTF0",1757927458887,1.861,4521.8,4521.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757927459089,3.0912,4521.8,4521.7,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757927459988,2.7896,4521.8,4521.7,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757927460199,1.8014,4521.8,4521.7,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757927460987,2.7896,4521.8,4521.7,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757927461196,3.7888,4521.8,4521.7,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757927461590,3.7878,4521.8,4521.7,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757927462892,0.3017,4522.1,4522.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757927463098,4.0895,4522.1,4522.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1757927463695,1.9874,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927463894,3.7878,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927464385,7.7878,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927464589,7.7878,4521.8,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927464590,2.5818,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927464786,3.5468,4520.7,4520.6,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757927464991,3.7878,4520.7,4520.6,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757927465192,3.7878,4520.7,4520.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1757927466698,3.7878,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927468400,3.5468,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927468599,3.7878,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927469098,0.9882,4519.6,4519.5,2.1434533]
["bitfinex-derivatives","ETHF0:USTF0",1757927469298,2.7886,4519.6,4519.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1757927469500,3.7878,4519.6,4519.5,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757927471698,3.7878,4519.6,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927471699,4.0895,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927472909,4.0895,4519.5,4519.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757927473097,4.0895,4519.5,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927473098,2.7967,4519.5,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927473505,2.5557,4519.5,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927473708,2.7967,4519.5,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927474006,4.3305,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927475209,4.0895,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927475404,4.3305,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927476102,4.3305,4519.5,4519.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757927476699,4.0895,4519.5,4519.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757927476906,4.3305,4519.5,4519.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757927477404,4.0895,4519.5,4519.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757927477606,4.0895,4519.5,4519.4,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757927477607,4.3305,4519.5,4519.4,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757927478306,1.5104,4519.9,4519.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757927478508,3.5147,4519.9,4519.8,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757927478703,2.2453,4519.9,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927479008,2.5791,4519.5,4519.4,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757927479218,2.7967,4519.5,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927479702,1.2863,4519.5,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927480404,0.241,4519.5,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927480607,1.5104,4519.8,4519.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757927480806,1.7514,4519.8,4519.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927482006,0.241,4519.8,4519.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927482206,1.5104,4520.1,4519.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757927482509,2.5557,4519.9,4519.8,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757927482713,3.5147,4519.9,4519.8,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927484104,3.5147,4519.9,4519.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757927485310,3.5147,4519.9,4519.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757927485608,0.8158,4520.0,4519.4,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757927485609,2.5557,4519.5,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927485810,4.3305,4519.5,4519.4,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757927485997,4.3305,4519.5,4519.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757927486205,4.3305,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927486807,4.3305,4519.5,4519.4,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757927487002,4.3305,4519.5,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927487307,1.5104,4519.9,4519.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927487509,1.7514,4519.8,4519.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927487706,2.5557,4519.8,4519.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927487908,2.7967,4519.8,4519.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927488107,0.241,4519.8,4519.7,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757927488303,0.241,4519.8,4519.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927488805,2.7967,4519.8,4519.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927490014,1.2863,4519.8,4519.7,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927490315,1.2863,4519.8,4519.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757927490316,3.5147,4520.2,4520.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757927490610,3.5147,4520.2,4520.1,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757927490799,3.7557,4520.2,4520.1,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757927491004,3.5147,4520.2,4520.1,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757927491203,3.7557,4520.2,4520.1,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757927491407,3.7557,4520.2,4520.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757927492806,2.5557,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927493005,2.7957,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927493613,3.7547,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927495311,2.7957,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927496308,3.7547,4519.6,4519.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1757927496503,3.7547,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927496709,3.5147,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927496913,2.7957,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927497104,2.5557,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927497307,2.7957,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927497814,2.5557,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927498011,2.7957,4519.6,4519.5,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1757927499909,3.7547,4519.6,4519.2,1.98325574]
["bitfinex-derivatives","ETHF0:USTF0",1757927500120,2.0043,4519.3,4519.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757927500312,0.24,4519.3,4519.2,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757927500615,0.24,4519.3,4519.2,5.34245574]
["bitfinex-derivatives","ETHF0:USTF0",1757927500816,2.7957,4519.3,4519.2,5.34245574]
["bitfinex-derivatives","ETHF0:USTF0",1757927503314,3.7547,4519.3,4519.2,3.97005574]
["bitfinex-derivatives","ETHF0:USTF0",1757927503519,3.7547,4519.3,4519.2,5.52645574]
["bitfinex-derivatives","ETHF0:USTF0",1757927505423,1.5786,4519.6,4519.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1757927505623,2.7819,4519.6,4519.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1757927506126,0.24,4519.6,4519.5,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757927506332,0.24,4519.6,4519.5,9.26990073]
["bitfinex-derivatives","ETHF0:USTF0",1757927509332,0.24,4519.6,4519.5,7.2802]
["bitfinex-derivatives","ETHF0:USTF0",1757927512634,0.3029,4519.7,4519.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757927512843,0.3029,4519.7,4519.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757927514640,2.823,4519.7,4519.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757927516431,0.3029,4519.7,4519.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1757927516840,0.3029,4519.7,4519.6,4.18036539]
["bitfinex-derivatives","ETHF0:USTF0",1757927517942,0.1769,4520.1,4520.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757927518134,0.1769,4520.1,4520.0,6.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757927518335,0.24,4520.1,4520.0,6.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757927518636,0.24,4520.1,4520.0,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757927519041,1.549,4520.4,4520.0,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757927519242,2.7591,4520.3,4520.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757927519836,3.723,4520.3,4520.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757927520338,3.723,4520.3,4520.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757927521431,3.484,4520.3,4520.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757927521636,3.723,4520.3,4520.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757927522331,3.723,4520.3,4520.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757927523242,3.484,4520.3,4520.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757927523443,3.723,4520.3,4520.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757927523835,3.723,4520.3,4520.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757927524036,3.484,4520.3,4520.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757927524338,3.723,4520.3,4520.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757927526243,3.723,4520.3,4520.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757927526437,3.723,4520.3,4520.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1757927526634,3.723,4520.3,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927526838,3.484,4520.2,4520.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1757927529147,0.239,4520.3,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927529341,3.484,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927529542,3.723,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927529943,1.935,4519.1,4519.0,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757927530146,3.723,4519.1,4519.0,6.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757927530345,3.723,4519.1,4519.0,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1757927530543,3.723,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927530742,3.723,4519.1,4519.0,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757927530943,2.7591,4519.1,4519.0,6.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757927531348,0.239,4519.1,4519.0,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757927531549,0.239,4519.1,4519.0,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1757927532045,0.5897,4519.5,4519.0,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1757927532249,2.7413,4519.4,4519.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757927532441,3.753,4519.4,4519.3,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1757927532850,2.5023,4519.4,4519.3,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757927533058,2.7413,4519.4,4519.3,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757927534556,0.239,4519.4,4519.3,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757927534953,0.239,4519.4,4519.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927535153,1.6935,4519.4,4519.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927535657,2.7413,4519.4,4519.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927535953,3.753,4519.4,4519.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757927536157,3.753,4519.4,4519.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927537251,3.514,4519.4,4519.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927537557,3.753,4519.4,4519.3,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927538151,3.753,4519.4,4519.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1757927539756,3.753,4519.4,4519.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757927540759,3.753,4519.4,4519.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757927541058,3.514,4519.2,4519.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757927541359,3.753,4519.2,4519.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1757927541556,3.753,4519.2,4519.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1757927541756,3.753,4519.2,4519.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927544158,2.7413,4519.2,4519.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927544359,2.5023,4519.2,4519.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927544558,3.753,4519.2,4519.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927545554,3.753,4519.2,4519.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1757927546561,3.753,4519.2,4519.1,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757927550753,3.753,4519.2,4519.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757927551657,2.0595,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927551862,1.2858,4518.3,4518.2,5.32751629]
["bitfinex-derivatives","ETHF0:USTF0",1757927552065,2.2975,4518.3,4518.2,5.32751629]
["bitfinex-derivatives","ETHF0:USTF0",1757927552263,2.2975,4518.3,4518.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757927553364,3.0727,4518.3,4518.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757927553564,3.0727,4518.3,4518.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757927553863,2.2975,4518.3,4518.2,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757927554163,2.8347,4518.1,4518.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757927554360,3.1965,4518.1,4518.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1757927554758,1.0478,4517.7,4517.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757927554961,2.2975,4517.7,4517.6,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757927555167,2.2975,4517.7,4517.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757927558465,1.2858,4517.7,4517.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757927559261,0.238,4517.7,4517.6,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757927559770,0.238,4517.7,4517.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757927559771,1.9468,4518.1,4518.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757927559972,7.1795,4518.1,4518.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1757927560465,1.137,4518.1,4518.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757927561076,1.9468,4518.1,4518.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757927561269,2.1848,4518.1,4518.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757927562375,1.137,4518.1,4518.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1757927562863,1.4546,4519.7,4519.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757927563063,0.9862,4519.7,4519.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1757927563372,1.2242,4519.7,4519.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1757927563766,4.6624,4520.3,4519.6,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1757927563972,6.6394,4520.3,4520.2,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757927564169,5.4228,4520.3,4520.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1757927564674,4.432,4520.3,4520.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1757927565873,33.3276,4520.9,4520.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1757927566067,2.215,4520.8,4520.7,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757927566270,3.6696,4520.8,4520.7,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1757927567977,2.215,4520.8,4520.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1757927568676,3.6696,4520.8,4520.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1757927570476,1.534,4519.7,4518.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927570681,1.0574,4519.1,4519.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757927570882,1.2954,4519.1,4519.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757927571181,0.238,4519.1,4519.0,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757927571377,3.2078,4520.4,4519.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927571675,1.534,4520.0,4519.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927571981,3.6072,4519.1,4517.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757927572175,3.2078,4517.9,4517.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757927572481,0.238,4517.8,4517.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757927572684,0.238,4517.8,4517.2,0.17233258]
["bitfinex-derivatives","ETHF0:USTF0",1757927572874,0.238,4517.8,4517.1,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757927573877,3.2078,4517.4,4516.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927574079,0.238,4517.3,4516.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927575183,0.45939001,4517.3,4516.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927575784,0.238,4517.3,4516.7,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927576076,0.238,4517.3,4516.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927576280,3.2078,4516.9,4516.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757927576492,0.238,4516.8,4516.7,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757927576885,0.238,4516.8,4516.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757927577778,3.2078,4516.9,4516.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927577983,3.2078,4517.4,4517.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757927578179,3.4458,4517.4,4517.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757927579975,3.4458,4517.4,4517.3,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1757927580185,3.4458,4517.4,4517.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757927580578,0.177,4518.0,4517.9,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757927580876,2.5914,4519.6,4519.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757927581080,0.238,4519.6,4519.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757927581277,0.238,4519.6,4519.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757927581582,0.238,4519.6,4519.5,42.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757927582481,0.238,4519.6,4519.5,46.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757927582887,3.2078,4520.4,4519.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927583083,0.238,4520.3,4519.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927583480,3.3847,4520.4,4519.6,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927583681,0.238,4520.3,4519.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757927583999,0.238,4520.3,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927584000,0.5894,4520.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927584179,0.5894,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927584485,1.534,4518.3,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927584687,0.239,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927584885,1.534,4518.3,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927585080,0.239,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927585285,1.534,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927585487,1.773,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927585891,1.534,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927586188,0.239,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927586388,1.534,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927587682,0.239,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927588084,1.534,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927588289,0.239,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927588592,1.534,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927588887,0.239,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927589288,1.534,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927590388,0.239,4517.9,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927590793,3.7972,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927591084,1.534,4517.3,4516.9,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757927591492,0.239,4517.4,4516.9,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1757927591684,0.9648,4517.0,4516.9,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757927591885,3.7322,4517.0,4516.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1757927592085,3.7322,4517.0,4516.9,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757927592585,0.238,4517.0,4516.9,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757927592792,4.1726,4517.5,4517.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927593180,5.6512,4517.5,4517.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927593386,5.8892,4517.5,4517.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927593588,6.94,4517.5,4517.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927594288,5.2758,4518.0,4517.4,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927594492,1.2028,4517.9,4517.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927594691,3.7322,4517.9,4517.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927594998,3.7322,4517.9,4517.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927595491,3.2078,4518.0,4517.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927595679,3.2078,4518.0,4517.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927595680,4.4106,4518.0,4517.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927595884,6.94,4518.0,4517.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757927596084,6.94,4518.0,4517.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927596394,0.9648,4517.7,4517.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927597288,3.4458,4518.0,4517.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927597490,5.8892,4518.0,4517.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927597690,6.94,4518.0,4517.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927597995,0.9648,4517.7,4517.6,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757927598191,1.2028,4517.7,4517.6,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757927598888,1.2028,4517.7,4517.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927599088,1.4786,4518.4,4517.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927599290,2.2536,4518.3,4518.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927599491,3.7322,4518.3,4517.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927599687,3.4942,4518.3,4517.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927599892,0.6014,4518.5,4517.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1757927599893,1.4786,4518.4,4518.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1757927600090,2.6814,4518.4,4518.3,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927600486,3.7322,4518.4,4518.3,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927600795,31.873,4519.0,4518.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927600998,32.111,4519.0,4518.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927601193,31.873,4519.0,4518.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927601389,31.873,4519.0,4518.9,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927601590,32.111,4519.0,4518.9,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927604891,32.111,4519.0,4518.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927604892,33.0758,4519.0,4518.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927605087,34.5544,4519.0,4518.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927606502,2.0156,4518.6,4518.5,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927606700,3.7322,4518.6,4518.1,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927606885,3.7322,4518.6,4518.5,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927607392,3.7322,4518.6,4518.5,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757927607693,3.7322,4518.6,4518.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927610197,1.2028,4518.6,4518.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757927610391,32.8378,4519.0,4518.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927610594,35.6052,4519.0,4518.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927611201,36.2066,4519.0,4518.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927611401,35.6052,4519.0,4518.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927611602,36.2066,4519.0,4518.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927611901,35.6052,4519.0,4518.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927612494,35.9686,4519.0,4518.9,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1757927612795,36.2066,4519.0,4518.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927612997,1.4786,4518.9,4517.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927613203,3.4942,4518.7,4518.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757927613396,0.9648,4518.7,4518.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927613796,2.4434,4518.7,4518.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927614100,0.238,4518.7,4518.6,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927617501,0.238,4518.7,4518.6,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927617807,0.177,4519.2,4519.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927618006,0.415,4519.2,4519.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927618197,0.238,4519.2,4519.1,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927618798,1.4786,4519.7,4519.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757927619000,0.238,4519.6,4519.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757927619199,1.2028,4519.6,4519.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757927619399,0.6014,4520.0,4519.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1757927619595,2.6804,4519.9,4519.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927620202,1.2018,4519.9,4519.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927621111,0.9648,4519.9,4519.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927621304,2.6804,4519.9,4519.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927621712,1.2018,4519.9,4519.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927622009,0.9648,4519.9,4519.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757927622210,0.237,4519.9,4519.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757927624508,1.4576,4520.4,4519.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757927624809,0.9598,4520.0,4519.9,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757927625009,0.9598,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927625010,2.6544,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927625411,2.4174,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927625609,3.6222,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927626012,4.2187,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927628914,3.9817,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927629116,4.2187,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927630314,3.9817,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927630514,4.2187,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927631307,3.6222,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927631509,3.3852,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927631816,3.6222,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927632108,0.237,4520.0,4519.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757927632313,0.237,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927632314,3.6213,4520.4,4520.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927632617,3.6814,4520.4,4520.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927634316,31.873,4520.5,4520.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757927634518,31.873,4520.5,4520.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927634816,32.11,4520.5,4520.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927635117,32.11,4520.5,4519.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757927635118,1.503,4520.1,4519.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757927635314,3.4444,4519.7,4519.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927635508,3.6814,4519.7,4519.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927635918,3.6814,4519.7,4519.6,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1757927636221,3.6814,4519.7,4519.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757927637305,1.503,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927637516,3.4444,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927638610,2.5755,4519.5,4519.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757927638817,4.3155,4519.5,4519.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757927640811,4.3155,4519.5,4519.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757927641016,3.4444,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927641221,3.6814,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927642419,3.6814,4518.9,4518.8,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757927642620,3.4444,4519.4,4519.3,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757927642819,3.6814,4519.4,4519.3,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757927643020,3.6814,4519.4,4519.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757927643521,3.4444,4519.3,4519.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1757927644122,3.4444,4519.3,4518.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757927644420,3.4444,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927644619,3.6814,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927644817,1.503,4518.8,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927645015,0.6341,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927645016,3.4444,4518.4,4518.3,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757927645212,3.6814,4518.4,4518.3,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757927647322,1.2003,4518.4,4518.3,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757927647522,0.237,4518.4,4518.3,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757927648318,0.237,4518.4,4518.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927648523,1.2003,4518.4,4518.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927648720,2.7033,4518.4,4518.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927648924,3.6814,4518.4,4518.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927649421,3.4444,4518.4,4518.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927649718,3.6814,4518.4,4518.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927649924,3.4444,4518.4,4518.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927650427,3.6814,4518.4,4518.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927653929,1.2003,4518.4,4518.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757927654129,0.237,4518.4,4518.3,6.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757927654730,1.4491,4518.7,4518.3,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757927654925,0.237,4518.6,4518.5,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757927655430,0.237,4518.6,4518.5,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757927656126,1.0142,4519.1,4519.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757927656320,2.7003,4519.1,4519.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757927656524,3.7242,4519.1,4519.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927657121,3.4872,4519.1,4519.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927657326,3.7242,4519.1,4519.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927657930,2.7003,4519.1,4519.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927658429,1.2512,4519.1,4519.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757927658838,2.7003,4519.1,4519.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757927659136,3.7242,4519.1,4519.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757927659332,3.4872,4519.1,4519.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927659529,3.7242,4519.1,4519.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927660030,1.2512,4519.1,4519.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757927660430,2.7003,4519.1,4519.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757927660638,2.4633,4519.1,4519.0,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757927661137,0.6341,4519.5,4519.0,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1757927661334,2.7003,4519.4,4519.3,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757927661531,2.7003,4519.4,4519.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927661929,1.0142,4519.4,4519.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927662130,3.4872,4519.7,4519.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927662333,3.7242,4519.7,4519.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927663841,3.7242,4519.7,4519.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757927664034,3.4872,4519.3,4519.2,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757927664338,3.7242,4519.3,4519.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927664533,0.237,4519.3,4519.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927665336,3.7242,4519.3,4519.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757927665537,3.7242,4519.3,4518.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757927665735,3.7242,4519.3,4519.2,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757927665941,3.7242,4519.3,4519.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927666947,1.4491,4519.8,4519.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757927667243,2.2751,4519.7,4519.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757927667646,3.7242,4519.7,4519.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927673246,3.4872,4519.7,4519.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927673446,3.7242,4519.7,4519.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927675742,3.7242,4519.7,4519.6,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757927675944,0.6175,4519.5,4518.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757927676147,2.4633,4519.0,4518.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927676346,2.7003,4519.0,4518.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927678151,1.2512,4519.0,4518.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927678350,0.237,4519.0,4518.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927679442,1.2512,4519.0,4518.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927680144,0.237,4519.0,4518.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927680543,4.3417,4519.0,4518.9,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1757927680749,4.3417,4519.0,4518.0,2.59598009]
["bitfinex-derivatives","ETHF0:USTF0",1757927680750,4.3417,4519.0,4518.1,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757927680945,2.4633,4518.2,4518.1,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927681150,0.8545,4519.0,4518.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927681151,0.237,4518.3,4518.2,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757927681852,0.177,4518.5,4518.4,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757927682156,1.4017,4518.5,4518.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927683657,3.8884,4518.5,4518.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927684756,0.177,4518.5,4518.4,7.99030999]
["bitfinex-derivatives","ETHF0:USTF0",1757927684956,0.177,4518.5,4518.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1757927685261,3.6514,4518.5,4518.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927685459,2.505,4518.5,4518.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927685759,3.7114,4518.8,4518.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927686557,0.237,4518.8,4518.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927687662,3.2078,4519.8,4519.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757927687663,6.6822,4519.8,4519.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757927687956,6.9182,4519.8,4519.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757927688151,6.6822,4519.8,4519.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927688351,3.7104,4519.8,4519.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927689849,3.4744,4519.8,4519.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927690255,3.7104,4519.8,4519.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1757927692257,3.7104,4519.8,4519.7,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1757927692556,3.7104,4519.8,4519.4,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757927693063,3.7104,4519.8,4519.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757927693357,3.7104,4519.8,4519.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757927695264,3.7104,4519.8,4519.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757927695466,3.7104,4519.8,4519.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927696164,3.4744,4519.8,4519.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927696465,1.2237,4519.8,4519.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927697062,0.1769,4520.0,4519.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757927697264,0.236,4519.9,4519.8,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927697564,0.1769,4520.0,4519.8,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1757927697760,1.2354,4520.0,4519.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927697966,1.4714,4520.0,4519.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927698158,2.8369,4520.0,4519.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927698963,2.6009,4520.0,4519.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927699164,2.6009,4520.4,4520.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927699471,2.8369,4520.4,4520.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927699767,3.8005,4520.4,4520.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927700270,3.8005,4520.4,4519.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757927700668,2.0221,4519.7,4519.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757927700874,3.8005,4519.7,4519.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757927701065,3.8005,4519.7,4519.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927701268,1.2945,4519.7,4519.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927702471,0.236,4519.7,4519.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927702877,1.2945,4519.7,4519.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927703070,3.8005,4519.7,4519.6,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927703263,3.8005,4519.7,4519.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757927703472,3.8005,4519.7,4519.1,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1757927703672,3.8005,4519.7,4519.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1757927704175,3.8005,4519.7,4519.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757927704671,3.8005,4519.7,4519.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757927705268,0.5966,4519.5,4519.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1757927705474,4.1611,4519.0,4518.9,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757927705677,4.3971,4519.0,4518.9,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757927705876,4.3971,4519.0,4518.9,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1757927706170,4.3971,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927706374,2.0221,4518.3,4517.6,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757927706573,1.0585,4517.7,4517.6,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1757927707381,3.5645,4517.7,4517.0,0.78776481]
["bitfinex-derivatives","ETHF0:USTF0",1757927707677,2.6009,4517.2,4517.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927707877,3.5645,4517.2,4517.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927710480,3.8005,4517.2,4517.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927712482,1.2945,4517.2,4517.1,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757927712780,3.5464,4516.7,4516.6,0.00885632]
["bitfinex-derivatives","ETHF0:USTF0",1757927712982,4.1458,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927713282,4.3818,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927713882,4.3818,4516.5,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927714189,3.5464,4515.9,4515.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757927714687,3.5464,4515.9,4515.8,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757927714983,3.5464,4515.9,4515.8,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757927720282,3.7824,4515.9,4515.8,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757927721285,1.2884,4515.9,4515.8,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757927722797,3.7824,4515.9,4515.8,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757927723887,3.7824,4515.9,4515.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927724085,0.5994,4515.0,4514.8,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757927724276,3.7824,4514.9,4514.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757927724588,3.7824,4514.9,4514.8,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757927725377,3.7824,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927725583,3.7824,4514.9,4514.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757927726186,3.7824,4514.9,4514.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757927727080,3.7824,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927727284,4.1458,4514.5,4514.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757927727485,4.3818,4514.5,4514.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757927727887,4.3818,4514.5,4514.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927728086,3.7824,4514.5,4514.4,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927728586,4.3818,4514.5,4514.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757927728787,4.3818,4514.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927728989,3.5464,4514.4,4514.3,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757927729388,2.4923,4514.4,4514.3,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757927729686,3.5464,4514.4,4514.3,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757927730087,3.5464,4514.4,4514.3,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757927730279,3.5464,4514.4,4514.3,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757927730984,3.5464,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927731180,3.5464,4514.4,4514.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757927731381,3.5464,4514.1,4514.0,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927731581,3.7824,4514.1,4514.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757927731878,1.2884,4514.1,4514.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757927732086,0.236,4514.1,4514.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757927732981,1.2884,4514.1,4514.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757927733189,2.7283,4514.1,4514.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757927733383,1.2884,4514.1,4514.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757927733591,2.7283,4514.1,4514.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757927734885,3.7824,4514.1,4514.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757927735490,0.236,4514.1,4514.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1757927736090,6.9902,4514.1,4514.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1757927736288,2.1065,4513.9,4513.8,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757927736493,3.7824,4513.9,4513.8,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757927736686,1.2884,4513.9,4513.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927737185,3.7824,4513.9,4513.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927737580,1.4399,4514.4,4513.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927737795,2.7283,4514.3,4514.2,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927737986,3.7824,4514.3,4514.2,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927739191,3.5464,4514.3,4514.2,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927739396,2.4923,4514.7,4514.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927739589,2.7283,4514.7,4514.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927739892,3.7824,4514.7,4514.6,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1757927741097,1.0524,4514.2,4514.1,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1757927741293,3.7814,4514.2,4514.1,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1757927741992,2.8196,4514.2,4514.1,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757927742688,1.242,4514.2,4514.1,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757927742889,2.8196,4514.2,4514.1,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757927744390,3.7813,4514.2,4514.1,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757927744696,0.235,4514.2,4514.1,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757927745994,1.5776,4514.5,4514.1,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757927746299,2.5436,4515.0,4514.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757927746594,4.1212,4515.0,4514.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757927746799,4.3562,4515.0,4514.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757927747294,3.7813,4515.0,4514.9,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757927747502,0.1771,4515.2,4515.1,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757927747798,1.4191,4515.2,4515.1,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757927747992,0.1771,4515.2,4515.1,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757927748199,0.4121,4515.2,4515.1,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757927749198,0.4121,4515.2,4515.1,6.86585473]
["bitfinex-derivatives","ETHF0:USTF0",1757927750101,0.235,4515.2,4515.1,6.86585473]
["bitfinex-derivatives","ETHF0:USTF0",1757927753597,31.901,4516.8,4516.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757927753805,3.7378,4516.7,4516.6,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757927755801,3.7378,4516.7,4516.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757927756601,3.7378,4516.7,4516.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927756802,2.5417,4516.7,4516.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927757006,1.2317,4516.7,4516.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927757202,0.9967,4516.7,4516.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927757397,1.2317,4516.7,4516.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927757603,2.7767,4516.7,4516.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927757801,1.545,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927758001,3.5028,4515.6,4515.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927758205,3.7378,4515.6,4515.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927758908,3.7378,4515.6,4515.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757927759113,3.7378,4515.6,4515.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757927759912,3.5028,4514.2,4514.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927760107,1.2317,4514.2,4514.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927760315,3.7378,4514.2,4514.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927760715,1.545,4514.8,4514.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757927761012,1.2317,4514.7,4514.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927761213,3.7378,4514.7,4514.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927761912,3.7378,4514.7,4514.6,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1757927762114,3.7378,4514.7,4514.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1757927762408,3.5028,4514.3,4513.9,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757927762611,0.235,4514.2,4514.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927763212,3.7378,4514.2,4514.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927764510,0.235,4514.2,4514.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927764710,1.2317,4514.2,4514.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927765013,0.235,4514.2,4514.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927766909,1.545,4514.9,4514.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757927767110,3.5028,4514.9,4514.8,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757927767410,4.0,4514.8,4512.9,1.64018009]
["bitfinex-derivatives","ETHF0:USTF0",1757927767608,4.0,4514.8,4512.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757927767609,3.2078,4513.2,4512.0,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757927767815,3.4428,4513.1,4512.5,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1757927768009,3.4428,4513.1,4513.0,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757927768410,3.4428,4513.1,4512.5,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757927768613,3.2078,4512.6,4512.5,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757927768812,3.4428,4512.6,4512.5,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1757927769620,3.4428,4512.6,4511.8,0.17805033]
["bitfinex-derivatives","ETHF0:USTF0",1757927769818,3.4428,4512.6,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927773021,3.4428,4512.6,4511.3,0.17350479]
["bitfinex-derivatives","ETHF0:USTF0",1757927773318,3.4428,4512.6,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927774021,3.4428,4512.6,4510.9,3.38579716]
["bitfinex-derivatives","ETHF0:USTF0",1757927775325,3.2078,4512.6,4510.9,3.78467716]
["bitfinex-derivatives","ETHF0:USTF0",1757927775518,0.235,4512.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927776328,3.2078,4512.1,4510.9,0.17799716]
["bitfinex-derivatives","ETHF0:USTF0",1757927776523,0.235,4512.0,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927777618,0.235,4512.0,4508.8,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1757927777619,3.2078,4511.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927777828,0.235,4511.2,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927778734,3.2078,4510.7,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927778934,0.235,4510.6,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927779535,0.235,4510.6,4509.6,0.18088558]
["bitfinex-derivatives","ETHF0:USTF0",1757927779825,0.235,4510.6,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927780227,0.235,4510.6,4509.2,3.38123787]
["bitfinex-derivatives","ETHF0:USTF0",1757927780424,3.2078,4510.7,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927780626,0.235,4510.6,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927781229,0.235,4510.5,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927782525,3.2078,4511.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927782731,0.235,4510.9,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927784239,3.673,4514.6,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927784240,3.2078,4511.8,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927784435,0.235,4511.7,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927785241,0.1773,4511.6,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927786335,0.1773,4511.6,4510.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1757927786830,0.1773,4511.6,4510.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757927787036,0.1773,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927787538,0.235,4512.0,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927787935,3.2078,4512.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927788135,0.235,4512.5,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927788841,0.235,4512.5,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927789239,0.235,4512.5,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927789439,0.235,4512.4,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927790042,0.1772,4512.3,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927790739,3.2078,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927791244,3.2078,4512.1,4511.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757927791837,3.2078,4512.1,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927792044,3.2078,4511.5,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927792237,0.235,4511.4,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927793338,0.235,4511.4,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927794340,0.235,4511.3,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927795244,3.2078,4511.5,4510.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927795440,0.235,4511.4,4510.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927795746,0.235,4511.7,4511.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927795947,0.235,4511.9,4511.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927796649,0.1772,4512.3,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927796852,0.235,4512.2,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927797946,3.2078,4512.5,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927798142,0.235,4512.4,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927799745,3.2078,4512.5,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927799950,0.235,4512.3,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927800659,3.2078,4512.5,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927800952,0.235,4512.4,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927801349,3.2078,4512.5,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927801545,0.235,4512.4,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927802153,3.2078,4512.5,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927802358,0.235,4512.4,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927804243,3.2078,4512.5,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927804455,0.235,4512.4,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927805953,0.235,4512.3,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927806255,3.2078,4512.5,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927806854,0.235,4512.4,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927808156,3.2078,4512.5,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927808352,0.235,4512.4,4512.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927809356,0.235,4512.6,4512.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757927809551,0.235,4512.6,4512.5,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757927811158,1.7214,4512.6,4512.5,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757927811352,0.235,4512.6,4512.5,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757927811757,0.234,4512.6,4512.5,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757927811958,31.918,4512.9,4512.5,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757927812159,33.4044,4512.9,4512.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927812456,33.4044,4512.9,4512.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927812657,33.6384,4512.9,4512.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927812854,32.152,4512.9,4512.8,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927813257,0.1772,4513.3,4513.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757927813553,0.1772,4513.3,4513.2,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757927814162,0.234,4513.7,4513.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757927814459,0.234,4513.7,4513.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927816949,0.06646505,4513.7,4513.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927817357,0.06646505,4513.9,4513.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927817555,0.06646505,4513.7,4513.6,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927817954,0.234,4514.2,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927818458,0.30046505,4514.2,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927819060,0.06646505,4514.2,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927819355,0.234,4514.2,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927819762,0.30045769,4514.2,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927820257,0.06645769,4514.2,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927820463,0.30045769,4514.2,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927820664,0.234,4514.2,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927820861,0.06645769,4514.2,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927821257,1.55285769,4514.8,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927821464,0.06645769,4514.3,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927821762,0.234,4514.4,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927822162,0.06645695,4514.3,4514.1,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757927823758,1.61215695,4514.3,4514.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757927824265,1.5457,4514.2,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927824667,1.61215695,4514.2,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927826369,1.61215695,4514.2,4513.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927826662,0.5851,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927826965,0.30046137,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927827362,1.5457,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927827562,1.7797,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927827867,1.84616137,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927828463,1.61216137,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927828658,1.84616137,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927828863,1.84616137,4513.4,4512.9,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927829355,1.84616137,4513.4,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927829356,1.5457,4513.3,4512.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927829754,0.5851,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927829960,1.5457,4512.8,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927830159,1.5457,4512.8,4512.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927830563,1.5457,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927830760,3.7929,4515.0,4512.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927831064,0.06647978,4513.4,4513.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757927831462,0.234,4513.6,4513.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927831764,0.06647978,4513.3,4513.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927832067,0.234,4513.6,4513.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927832270,3.2078,4514.8,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927832470,0.234,4514.7,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927832762,0.06646947,4514.4,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927832965,0.234,4514.3,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927833163,0.30045401,4514.3,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927833565,4.7535,4515.3,4514.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927833768,0.234,4515.2,4514.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927833963,1.61215401,4514.8,4514.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927834166,3.4418,4514.8,4514.5,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927834371,7.4418,4514.8,4514.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757927834568,1.5457,4514.6,4514.0,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757927834870,1.5457,4514.6,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927835057,0.06644591,4514.5,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927835262,0.234,4514.4,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927835664,0.06645548,4514.3,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927835865,1.5457,4514.2,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927836174,0.06645622,4514.2,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927836464,0.234,4514.4,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927836665,0.30045622,4514.3,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927836872,0.234,4514.3,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927837073,0.06645622,4514.2,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927837269,1.5457,4515.0,4514.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927837270,3.2078,4517.1,4515.1,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927837470,0.77408482,4517.0,4516.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927837771,0.06645622,4516.4,4516.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927837968,0.234,4516.3,4516.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927838164,0.30042164,4516.3,4516.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927838374,0.30042164,4516.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927838571,0.234,4516.3,4516.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927838875,0.30042164,4516.3,4516.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927840166,0.234,4516.7,4516.2,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927840371,0.234,4516.7,4516.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1757927840867,0.30042679,4516.7,4516.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1757927841263,0.06642679,4516.7,4516.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1757927841468,0.30042679,4516.7,4516.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1757927841669,0.234,4516.7,4516.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1757927841871,1.5382209,4516.7,4516.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1757927842474,3.5195209,4516.7,4516.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927843669,3.5195209,4516.7,4516.6,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757927843885,2.2817209,4516.7,4516.6,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757927844571,3.5195209,4516.7,4516.6,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757927845574,2.2817209,4516.7,4516.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757927846277,0.0664209,4516.7,4516.6,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757927846477,0.0664209,4516.7,4516.6,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927846678,0.234,4516.7,4516.6,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927847071,0.3004209,4516.7,4516.6,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927847981,0.0664209,4516.7,4516.6,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927848282,0.234,4516.7,4516.6,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927848772,0.0664209,4516.7,4516.6,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927848973,0.0664209,4516.7,4516.6,10.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927849181,0.156,4516.9,4516.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927849382,0.156,4516.9,4516.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757927849578,0.2224209,4516.9,4516.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757927849774,0.0664209,4516.9,4516.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757927849970,0.234,4517.2,4517.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757927850174,0.234,4517.2,4517.1,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927850380,0.30041796,4517.2,4517.1,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927851284,1.27511796,4517.2,4517.1,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1757927851477,7.65231796,4517.2,4516.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927851781,3.65231796,4517.2,4516.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757927857081,3.3811,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927857384,3.3811,4515.9,4515.8,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757927857586,3.6151,4515.9,4515.8,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757927857786,3.68151723,4515.9,4515.8,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757927858094,3.3811,4515.6,4515.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1757927858385,4.30041723,4515.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927858386,2.0121,4515.0,4514.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1757927858580,3.6151,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927858780,1.369,4514.9,4514.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757927858975,3.3811,4514.8,4514.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757927859182,3.44754739,4514.8,4514.7,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757927860785,3.44754739,4514.8,4514.7,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757927861089,3.44754739,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927861987,3.44754739,4514.8,4514.7,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757927864494,2.07854739,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927866493,0.06644739,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927866686,1.03434739,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927866881,0.9679,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927867093,0.99004962,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927868002,0.02214962,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927868200,0.25614962,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927868495,0.234,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927868694,0.25614962,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927868998,1.22404962,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927870093,0.02214962,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927870491,0.234,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927870891,0.25614962,4514.8,4514.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1757927874798,3.2078,4516.4,4516.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927874998,3.4418,4516.4,4516.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927875199,3.46394962,4516.4,4516.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927875597,4.46384962,4516.4,4516.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927876806,5.46434962,4516.4,4516.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927877002,6.85824962,4516.4,4516.3,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757927877198,5.46434962,4516.4,4516.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757927877404,3.3943,4516.2,4516.1,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757927877708,1.02204177,4516.2,4516.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927877909,0.02214177,4516.2,4516.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927878211,0.234,4516.2,4516.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927878613,0.25514275,4516.2,4516.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927880812,1.25504275,4516.2,4516.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927881613,0.25514275,4516.2,4516.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927882409,1.05294275,4516.2,4516.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927882711,1.28594275,4516.2,4516.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927883015,0.25514275,4516.2,4516.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757927883717,0.25514275,4516.2,4516.1,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757927884417,0.02214275,4516.2,4516.1,10.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757927884610,1.4444,4517.3,4516.4,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1757927884817,0.233,4517.2,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927885017,0.233,4517.1,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927885214,0.25513932,4517.1,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927885409,0.233,4517.1,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927885810,0.02213932,4517.0,4516.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927886019,0.02213932,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927886219,0.233,4517.1,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927886415,0.02213883,4517.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927886720,3.5298,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927887016,1.4444,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927887209,1.46653883,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927887612,2.49733883,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927887806,3.55193883,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927888005,3.78493883,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927888410,0.25513883,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927889016,0.02213883,4516.9,4516.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927889222,0.233,4517.6,4516.8,7.42919]
["bitfinex-derivatives","ETHF0:USTF0",1757927889419,1.6774,4517.6,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927889717,1.4444,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927889920,2.4752,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927890123,2.49733932,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927890421,0.02213932,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927890622,0.25513932,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927890814,0.233,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927891215,0.25513736,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927891824,0.25513736,4517.3,4517.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927892821,0.02213736,4517.3,4517.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927893217,0.02213736,4517.6,4517.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927893416,0.02213736,4517.6,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927893616,0.233,4517.7,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927893818,1.4444,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927894119,0.02213638,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927894318,2.49733638,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927894613,2.4752,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927894817,1.4444,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927895024,1.46653638,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927895225,0.02213638,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927895722,2.0189,4517.5,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927896118,0.02213736,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927896516,1.46653687,4517.6,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927896826,1.4444,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927897018,3.5298,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927897222,1.46653662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927898426,2.49733662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927898921,3.78493662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927901719,2.73033662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927902321,1.69953662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927902520,0.25513662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927903530,1.69953662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927903822,2.73033662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927904025,3.78493662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927904924,2.73033662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927907128,1.46653662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927907329,0.02213662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927907523,1.46653662,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927907829,1.4444,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927908129,2.49733736,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927908628,1.46653736,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927910428,3.55193736,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927911628,3.55193736,4517.3,4517.2,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757927912231,3.78493736,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927914824,1.9955,4515.8,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927915027,2.5876,4515.0,4514.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757927915230,4.3479,4515.0,4514.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757927915430,3.54494839,4515.0,4514.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757927915628,3.77794839,4515.0,4514.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757927915833,2.84274839,4515.0,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927916034,3.5228,4514.3,4514.2,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757927916230,3.7558,4514.3,4514.2,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757927916431,3.77795035,4514.3,4514.2,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1757927917236,3.77795035,4514.3,4514.2,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757927917835,3.77795035,4514.3,4514.2,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1757927918023,1.5273,4514.2,4514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927918334,3.77795207,4514.1,4514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927918722,3.7558,4514.1,4514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927918925,3.77795207,4514.1,4513.7,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757927919120,2.1194,4514.0,4513.7,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757927919322,3.5228,4513.8,4513.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757927919728,3.54495305,4513.8,4513.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757927920126,3.54495305,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927920127,4.1149,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927920325,3.7558,4513.5,4513.4,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1757927920531,3.77795452,4513.5,4513.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927921032,4.37005452,4513.5,4513.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757927921231,1.9955,4512.9,4512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757927921436,1.9955,4512.9,4512.8,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757927921437,3.7558,4512.9,4512.8,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757927921734,3.777956,4512.9,4512.8,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757927922127,3.777956,4512.9,4512.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927922434,0.255156,4512.9,4512.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927922631,1.5273,4513.9,4512.8,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927922837,0.233,4513.8,4513.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757927923133,0.233,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927923333,0.25515894,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927924839,0.02215894,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927925036,0.25515894,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927925236,0.233,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927925437,0.25515452,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927925836,0.02215452,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927926038,0.25515452,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927926242,0.233,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927926541,0.02215452,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927926746,0.25515452,4513.8,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927927032,31.891,4514.2,4513.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927927033,0.02215452,4514.0,4513.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757927927240,0.233,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927927641,0.02215452,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927927834,0.25515452,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927928035,1.2057,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927928442,0.02215403,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927928743,0.233,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927928938,0.233,4513.9,4513.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1757927929139,0.233,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927929140,0.25515403,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927929641,1.22785403,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927930441,0.25515403,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927931838,3.69855403,4513.9,4513.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1757927932042,3.69855403,4513.9,4513.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1757927932437,3.69855403,4513.9,4513.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757927933243,0.9588,4513.4,4513.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927933442,1.1918,4513.4,4513.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927933643,1.21395501,4513.4,4513.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927934142,0.25515501,4513.4,4513.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927935139,0.233,4513.4,4513.3,7.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927935339,31.891,4514.2,4514.1,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757927935546,33.0828,4514.2,4514.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927935742,33.10495649,4514.2,4514.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927936144,34.59955649,4514.2,4514.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927936845,31.91315649,4514.2,4514.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927937548,32.14615649,4514.2,4514.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927938042,32.14615649,4514.2,4514.1,44.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757927938350,0.02215649,4514.2,4514.1,44.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757927939243,2.4534,4514.9,4514.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927939651,2.47555256,4514.9,4514.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927939847,2.70855256,4514.9,4514.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757927940245,3.69855256,4514.9,4514.8,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1757927940443,3.69855256,4514.9,4514.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757927941047,3.69855256,4514.9,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927941250,4.0276,4514.5,4514.4,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757927941452,4.0276,4514.5,4514.0,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757927941453,1.9488,4514.1,4514.0,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757927941653,3.7447,4514.1,4514.0,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757927941855,3.76684913,4514.1,4514.0,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757927942550,1.81804913,4514.1,4514.0,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757927942851,2.87314913,4514.1,4514.0,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757927943049,0.02214913,4514.1,4514.0,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757927943350,0.25514913,4514.1,4514.0,48.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757927943550,0.02214913,4514.1,4514.0,48.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757927945450,0.02214913,4514.1,4514.0,52.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757927945745,2.878,4514.5,4514.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757927945951,2.03605305,4514.2,4514.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757927946151,2.0139,4514.2,4514.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757927946455,3.59895256,4514.2,4514.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757927948256,2.64015256,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927950556,3.59895256,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927952257,0.25515256,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927952861,0.02215256,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927953156,0.233,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927953561,0.25515256,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927954558,0.02215256,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927954762,0.25515256,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927954962,0.02215256,4514.4,4514.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1757927955160,0.233,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927955662,0.25515182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927955963,2.87315182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927956171,2.87215182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927956359,1.30925182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927956559,2.87215182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927957261,3.59895182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927957464,3.83095182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927958266,3.83095182,4514.3,4514.2,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1757927959368,3.83095182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927960262,3.83095182,4514.3,4514.2,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1757927960663,3.83095182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927961063,3.59895182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927961557,0.25415182,4514.3,4514.2,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927963760,0.25415182,4514.3,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927963761,1.5629,4514.2,4513.9,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757927963966,1.5629,4514.2,4513.9,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757927964168,3.5768,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927964671,3.59895305,4514.2,4514.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1757927967469,3.83095477,4513.5,4513.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1757927969972,0.25415477,4513.5,4513.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1757927971874,0.4092,4513.7,4513.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757927972375,0.232,4513.9,4513.6,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757927972673,0.232,4514.1,4514.0,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1757927972972,0.232,4514.1,4514.0,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757927973170,0.25415501,4514.1,4514.0,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757927974974,0.25415501,4514.1,4514.0,47.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757927975775,0.02215501,4514.1,4514.0,47.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757927976070,0.232,4514.2,4514.0,47.9566]
["bitfinex-derivatives","ETHF0:USTF0",1757927976270,1.799,4514.2,4514.1,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757927976773,1.82115305,4514.2,4514.1,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757927977263,2.87645305,4514.2,4514.1,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757927977966,3.91275305,4514.2,4514.1,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757927978173,3.91275305,4514.2,4514.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757927978368,2.34575305,4514.2,4514.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757927978574,1.567,4514.1,4514.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757927978967,1.58915256,4514.1,4514.0,45.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757927981878,0.02215256,4514.1,4514.0,45.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757927982372,1.58915256,4514.1,4514.0,45.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757927984877,2.7274,4513.5,4513.2,2.76426446]
["bitfinex-derivatives","ETHF0:USTF0",1757927985068,3.6586,4513.3,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927985269,3.6586,4513.3,4512.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757927985469,3.46195305,4513.4,4512.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757927985470,1.0553,4512.7,4512.6,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757927985664,3.6586,4512.7,4512.6,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757927985878,4.2944,4512.5,4512.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1757927986175,4.5264,4512.5,4512.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757927986382,4.5485587,4512.5,4512.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757927986766,4.5485587,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927986967,2.9815587,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927987179,3.6586,4512.4,4512.3,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757927987374,3.88021,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927987577,0.6358,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757927987772,3.6586,4511.9,4511.8,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757927987979,3.68076115,4511.9,4511.8,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757927988586,0.02216115,4511.9,4511.8,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757927989475,1.56,4512.4,4511.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1757927989682,0.232,4512.0,4511.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757927989883,0.232,4512.0,4511.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927990382,0.232,4512.1,4512.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757927990776,0.25416336,4512.1,4512.0,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1757927991285,2.80916336,4512.1,4512.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927991576,3.79146336,4512.1,4512.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927991782,0.25416336,4512.1,4512.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927991982,0.02216336,4512.1,4512.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927992280,0.232,4512.2,4512.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1757927992480,0.232,4512.2,4512.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927993272,0.995,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927993484,2.787,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927993684,2.80916238,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927993882,2.57716238,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927994083,2.80916238,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927994283,2.5962,4512.0,4511.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927994485,4.1562,4512.0,4511.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757927994787,0.02216189,4512.0,4511.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927994978,0.232,4512.2,4512.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927995378,2.80916189,4512.2,4512.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927996090,3.79146189,4512.2,4512.1,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1757927996280,2.80916189,4512.2,4512.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927997586,0.02216189,4512.2,4512.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927998086,2.787,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927998385,2.80916238,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927999393,0.25416238,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757927999889,0.02216238,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757928000090,0.232,4512.3,4512.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757928000290,4.7678,4512.8,4512.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757928000491,4.7678,4512.8,4512.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757928000687,4.7678,4512.8,4512.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757928000688,6.9771,4512.8,4512.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757928000887,6.99926189,4512.8,4512.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757928001196,2.555,4512.3,4512.2,42.3467]
["bitfinex-derivatives","ETHF0:USTF0",1757928001384,2.555,4512.3,4512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757928002293,2.57716091,4512.3,4512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757928002694,3.57546091,4512.3,4512.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757928003384,3.57546091,4512.3,4512.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757928004190,0.6099,4511.5,4511.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757928004491,2.056,4511.3,4511.2,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757928004693,3.5642,4511.3,4511.2,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757928004883,3.58636189,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928005085,3.58636189,4511.3,4510.6,42.55409353]
["bitfinex-derivatives","ETHF0:USTF0",1757928005086,0.6099,4511.0,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928005290,3.5642,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928005492,3.5642,4510.7,4510.6,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757928005692,3.58636901,4510.7,4510.6,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757928005889,3.81836901,4510.7,4510.6,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757928007899,3.81836901,4510.7,4510.6,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757928008103,3.81836901,4510.7,4510.6,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757928008303,3.81836901,4510.7,4510.6,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757928008704,3.81836901,4510.7,4510.6,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757928008905,0.1773,4511.3,4510.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757928009205,0.1773,4511.3,4511.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928009604,0.43146803,4511.3,4511.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928009800,0.1773,4511.3,4511.2,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928010402,0.1773,4511.3,4511.2,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928010601,0.232,4511.7,4511.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928010802,0.232,4511.8,4511.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928011206,0.232,4511.9,4511.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928011409,1.5082,4512.2,4511.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757928011610,1.5082,4512.2,4512.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928011806,0.6189,4512.5,4512.1,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757928012011,2.5659,4512.5,4512.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928012203,2.7979,4512.5,4512.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928012399,2.82006434,4512.5,4512.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928012704,0.02216434,4512.5,4512.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928013002,1.5082,4513.3,4512.4,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928013203,2.7979,4513.2,4513.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928013512,2.82006091,4513.2,4513.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928013805,3.7962,4513.2,4513.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928014108,3.81835894,4513.2,4513.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928014502,0.02215894,4513.2,4513.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928014708,3.7962,4513.7,4513.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757928015211,3.81835747,4513.7,4513.6,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757928015708,0.02215747,4513.7,4513.6,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928016112,0.232,4513.8,4513.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757928016297,0.232,4513.8,4513.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928016505,0.232,4513.8,4513.7,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757928016704,0.25415477,4513.8,4513.7,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757928016906,32.0952,4514.0,4513.7,6.8244]
["bitfinex-derivatives","ETHF0:USTF0",1757928017203,0.4092,4514.0,4513.9,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928017599,0.6099,4514.5,4514.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757928017809,3.1758,4514.5,4514.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757928018002,3.4078,4514.5,4514.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757928018199,3.42995403,4514.5,4514.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757928018511,4.42825403,4514.5,4514.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757928019512,3.81835403,4514.5,4514.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928019714,4.42825403,4514.5,4514.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757928023410,1.53035403,4514.5,4514.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928023614,1.76235403,4514.5,4514.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928024010,0.02215403,4514.5,4514.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928024411,0.02215109,4514.6,4514.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757928024606,1.5082,4514.6,4514.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757928024913,3.58635109,4514.6,4514.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757928026114,2.58805109,4514.6,4514.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928026916,3.58635109,4514.6,4514.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757928027913,3.58635109,4514.6,4514.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928028315,2.58805109,4514.6,4514.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757928028816,3.5642,4516.8,4516.7,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1757928029011,2.056,4516.3,4516.2,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757928029213,3.5642,4516.3,4516.2,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757928029712,3.5642,4516.3,4516.2,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757928029912,3.5642,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928030220,3.58634226,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928031018,3.58634226,4516.3,4516.2,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1757928032015,3.58634226,4516.3,4516.2,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1757928032416,1.53034226,4516.3,4516.2,6.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757928032615,1.4992,4516.9,4516.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757928032810,3.6913,4516.9,4516.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757928033011,3.71344226,4516.9,4516.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757928035118,3.71344226,4516.9,4516.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757928035711,3.71344226,4516.9,4516.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757928036720,1.9611,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928037017,3.2078,4517.9,4516.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757928037219,0.9668,4516.9,4516.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928037417,1.98324054,4516.9,4516.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757928037624,0.231,4516.8,4516.7,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757928037918,2.21423932,4516.8,4516.4,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757928038120,2.21423932,4516.8,4516.3,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757928038427,2.1921,4516.8,4516.7,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928038723,2.1921,4516.8,4516.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1757928039022,0.02214079,4516.8,4516.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1757928039222,3.2078,4517.4,4517.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757928039523,3.2078,4517.4,4517.3,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928039720,1.4992,4516.8,4516.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757928039927,1.9611,4516.0,4515.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757928040115,3.6913,4516.0,4515.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757928040424,3.71343711,4516.0,4515.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757928042919,3.71343711,4516.0,4515.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928043320,3.71343711,4516.0,4515.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757928043620,3.71343711,4516.0,4515.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757928045225,2.21423711,4516.0,4515.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928045619,0.02213711,4516.0,4515.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928045819,0.231,4516.1,4516.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1757928046219,1.4992,4517.2,4516.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757928046423,3.4603,4517.2,4517.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928046620,3.6913,4517.2,4517.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1757928046819,3.4603,4516.8,4516.7,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757928047025,0.231,4516.9,4516.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1757928047223,0.231,4516.9,4516.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928047526,1.4992,4517.3,4516.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928047730,0.231,4517.2,4516.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757928047925,0.25313932,4517.2,4517.1,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757928048130,0.231,4517.2,4517.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928048328,0.231,4517.2,4517.1,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757928048525,1.4992,4517.8,4517.1,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757928048729,0.9668,4517.9,4517.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757928048930,3.6913,4517.9,4517.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928049132,3.71343785,4517.9,4517.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1757928050527,3.71343785,4517.9,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928050734,3.71343785,4517.9,4517.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757928053137,3.80393785,4517.9,4517.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1757928054833,3.80393785,4517.9,4517.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757928055529,3.80393785,4517.9,4517.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928055530,1.31043785,4517.9,4517.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928055735,0.34363785,4517.9,4517.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928056133,1.06413785,4517.9,4517.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928056437,1.29513785,4517.9,4517.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928056730,1.06413785,4517.9,4517.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928057237,3.48763785,4517.9,4517.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928057429,3.48763785,4517.9,4517.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757928057636,1.9987,4517.6,4517.5,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757928057837,3.4655,4517.6,4517.5,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1757928058837,3.4655,4517.6,4517.5,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928059035,3.6965,4517.6,4517.5,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928059539,1.273,4517.6,4517.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757928061131,3.6965,4517.6,4517.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757928062437,2.2297,4517.6,4517.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757928063249,0.231,4517.6,4517.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757928063842,1.2611,4517.6,4517.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757928064145,2.2389,4517.6,4517.5,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1757928064338,2.2389,4517.6,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928064339,2.0079,4517.2,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928064537,2.0079,4517.2,4516.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1757928064538,0.231,4517.2,4516.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1757928064743,3.589,4517.0,4516.9,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1757928064944,4.1874,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928065241,8.20953589,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928066242,8.44053589,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928067336,0.02213589,4517.0,4516.9,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757928067641,1.5811,4517.4,4516.9,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757928067642,0.231,4517.1,4517.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757928068043,0.02213883,4517.3,4517.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757928068340,0.02213883,4517.7,4517.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757928068642,0.231,4517.6,4517.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757928069043,0.25313662,4517.6,4517.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757928069344,1.28323662,4517.6,4517.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757928069741,0.25313662,4517.6,4517.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757928069942,0.02213662,4517.6,4517.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757928070138,0.25313662,4517.6,4517.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757928070344,0.02213662,4517.6,4517.5,7.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757928070538,0.25313662,4517.6,4517.5,7.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757928071442,0.02213662,4517.6,4517.5,7.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757928071843,1.5811,4518.6,4517.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757928072144,3.589,4518.6,4518.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928072343,3.82,4518.6,4518.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928072639,3.84213589,4518.6,4518.5,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928074335,3.84213589,4518.6,4518.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757928074535,3.84213589,4518.6,4518.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757928074739,3.589,4518.2,4518.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928075041,3.84213099,4518.2,4518.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928075241,3.84213099,4518.2,4517.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757928075437,0.231,4518.1,4517.6,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757928075643,3.589,4517.7,4517.6,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757928075950,3.84213417,4517.7,4517.6,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928076147,0.25313417,4517.7,4517.6,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928076845,3.84213417,4517.7,4517.6,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928077947,2.26103417,4517.7,4517.6,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928078349,1.28323417,4517.7,4517.6,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928080350,0.25313417,4517.7,4517.6,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928080551,0.177,4518.2,4518.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1757928080750,0.177,4518.2,4518.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928080949,0.231,4518.2,4518.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928081149,1.5811,4518.8,4518.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757928081346,4.7889,4519.1,4518.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757928081551,6.7968,4519.1,4519.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928081746,7.0278,4519.1,4519.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928082056,7.04992903,4519.1,4519.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928082253,5.46882903,4519.1,4519.0,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757928082848,7.04992903,4519.1,4519.0,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757928083750,7.04992903,4519.1,4519.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928083956,0.02212903,4519.1,4519.0,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1757928084250,0.02212854,4519.4,4519.0,7.3696]
["bitfinex-derivatives","ETHF0:USTF0",1757928084455,0.231,4519.3,4519.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757928084651,2.1795,4520.0,4519.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1757928084652,5.819,4520.2,4520.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1757928084953,3.2078,4520.2,4520.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928085150,7.04992781,4520.2,4520.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928086253,2.26102781,4520.2,4520.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928086554,1.28322781,4520.2,4520.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928087152,0.25312781,4520.2,4520.1,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928087354,0.25312781,4520.2,4520.1,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757928088650,0.02212781,4520.2,4520.1,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757928088850,1.05222781,4520.2,4520.1,6.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757928089161,0.231,4520.3,4520.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928089462,1.28322315,4520.3,4520.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757928089760,3.84212315,4520.3,4520.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757928090255,2.26102315,4520.3,4520.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928090460,0.25312315,4520.3,4520.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928091362,0.02212315,4520.3,4520.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928091655,0.25312267,4520.5,4520.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757928091856,0.02212267,4520.5,4520.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757928092049,0.1769,4520.6,4520.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928092361,0.231,4520.8,4520.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757928092658,0.02212267,4520.9,4520.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1757928092861,0.02212267,4520.8,4520.7,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928093164,0.231,4520.9,4520.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757928093356,0.231,4520.9,4520.8,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928093557,1.5359,4521.4,4520.8,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928093757,3.724,4521.3,4521.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928093962,3.74611973,4521.3,4521.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928094154,1.2197,4521.3,4521.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928094360,0.231,4521.3,4521.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928094555,3.724,4521.3,4521.2,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928095058,0.9977,4521.6,4521.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928095254,3.733,4521.6,4521.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1757928095466,3.75511777,4521.6,4521.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757928095755,3.493,4521.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928095962,0.9887,4520.2,4520.1,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757928096457,1.7669,4520.6,4520.1,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757928096657,2.1881,4520.6,4520.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1757928096855,2.1881,4520.6,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928097163,0.25312315,4520.6,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928097458,1.24182315,4520.6,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928098355,0.02212315,4520.6,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928098563,3.493,4520.6,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928098765,1.7669,4521.0,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928099056,1.7669,4521.0,4520.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1757928099057,3.724,4521.0,4520.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1757928099262,1.9571,4520.6,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928099559,1.2197,4520.6,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928099766,0.2531212,4520.6,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928100263,3.2078,4521.2,4520.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928100464,1.2197,4521.1,4521.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928101760,0.231,4521.1,4521.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1757928102259,3.2078,4521.7,4521.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757928102464,3.6871,4521.6,4521.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757928102763,3.47821875,4521.6,4521.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928102959,3.70821875,4521.6,4521.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928103263,3.47821875,4521.6,4521.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928103461,0.03111875,4521.6,4521.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757928103961,0.009,4521.6,4521.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757928105164,0.23,4522.1,4522.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757928106361,0.23,4522.3,4522.2,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1757928106665,0.1768,4522.4,4522.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928106967,1.1519,4522.4,4522.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928107162,3.6239,4522.4,4522.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928107369,3.6239,4522.4,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928107370,0.9751,4521.9,4521.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1757928107663,0.23,4522.0,4521.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928107861,0.23,4522.0,4521.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928108365,1.2051,4522.0,4521.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928110463,1.6454,4522.4,4521.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928110767,3.6239,4522.4,4522.3,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757928110973,3.6239,4522.4,4522.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757928111161,3.87601337,4522.4,4521.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757928111367,1.4686,4522.2,4521.7,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757928111569,3.6771,4522.1,4522.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757928111764,3.69921337,4522.1,4522.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928112467,3.4471,4521.8,4521.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757928112673,3.4471,4521.2,4521.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757928112873,3.6771,4521.2,4521.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757928113171,3.6992163,4521.2,4521.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757928113568,3.6992163,4521.2,4520.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757928113765,1.4686,4521.1,4520.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757928114069,1.4686,4521.1,4520.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757928114070,0.23,4521.2,4520.5,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757928114370,3.46921826,4521.0,4520.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757928114571,3.4471,4521.0,4520.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757928114873,3.46921826,4521.0,4520.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928116874,3.46921826,4521.0,4520.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757928117170,3.4471,4520.2,4520.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928117365,3.6771,4520.2,4520.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928117569,3.69921924,4520.2,4520.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928119672,2.23061924,4520.2,4520.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928119868,5.2725,4521.0,4520.5,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757928120171,0.9751,4520.6,4520.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757928120365,3.6771,4520.6,4520.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757928120670,2.23062315,4520.6,4520.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757928120874,0.02212315,4520.6,4520.5,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757928121070,2.4437,4521.4,4521.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1757928121273,3.6771,4521.4,4521.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928121469,3.6992212,4521.4,4521.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928122967,0.9972212,4521.4,4521.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928123173,0.2521212,4521.4,4521.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757928123474,6.6659,4522.2,4522.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928123674,6.8959,4522.2,4522.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928123875,6.91801728,4522.2,4522.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928125175,4.44031728,4522.2,4522.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928125567,3.22991728,4522.2,4522.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928125774,0.23,4522.6,4522.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757928126172,0.25211337,4522.6,4522.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757928126772,3.2078,4522.8,4522.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757928126978,2.0974,4523.5,4522.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757928127188,2.4817,4524.0,4523.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757928127476,3.6881,4524.0,4523.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928127671,3.48021141,4524.0,4523.9,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928127872,1.23251141,4524.0,4523.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928128274,3.48021141,4524.0,4523.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928128473,3.71021141,4524.0,4523.9,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928128668,2.82921141,4524.0,4523.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757928128873,3.4581,4523.6,4523.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757928129080,3.6881,4523.6,4523.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928129275,1.5013,4523.4,4522.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757928129481,0.6203,4523.5,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928129482,0.9804,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928129682,1.2104,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928129877,1.23250457,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928130780,0.25210457,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928131082,0.23,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928131277,0.9804,4522.8,4522.7,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757928131577,0.23,4523.1,4523.0,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757928132083,1.23251044,4523.1,4523.0,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757928132275,3.71021044,4523.1,4523.0,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928132477,3.71021044,4523.1,4523.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757928132976,0.02211044,4523.1,4523.0,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757928133373,0.23,4523.4,4523.0,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757928133374,1.7313,4523.4,4523.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757928133679,3.4581,4523.2,4522.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757928133884,0.6203,4523.5,4522.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757928133885,3.4581,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928134083,1.9568,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928134387,1.97890824,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928134777,1.97890824,4522.7,4522.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757928135077,0.02210824,4522.7,4522.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757928135282,3.71020824,4522.7,4522.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757928135581,3.6881,4522.7,4522.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757928135888,1.97891093,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928136181,2.20891093,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928136383,1.00251093,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928136579,0.25211093,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928136879,0.02211093,4522.7,4522.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928139396,0.02211093,4522.7,4522.6,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928139588,1.2104,4523.2,4523.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757928139793,3.6881,4523.2,4523.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928139993,3.71021093,4523.2,4523.1,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928140590,3.71021093,4523.2,4522.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757928141295,2.20891093,4523.2,4522.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1757928141497,3.4581,4523.1,4523.0,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757928141896,3.48020848,4523.1,4523.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928142595,3.48020848,4523.1,4523.0,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928143994,1.5013,4522.4,4522.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757928144198,3.6881,4522.4,4522.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757928144398,3.71020897,4522.4,4522.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757928144892,3.71020897,4522.4,4522.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928145098,0.25210897,4522.4,4522.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928145599,0.02210897,4522.4,4522.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928145790,1.23250897,4522.4,4522.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928145992,1.2104,4522.4,4522.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757928146194,1.23251239,4522.4,4522.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757928146494,2.20891239,4522.4,4522.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928146702,0.25211239,4522.4,4522.3,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928147492,3.4581,4522.3,4522.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928147891,0.02211239,4522.3,4522.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928148101,0.25211239,4522.3,4522.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928148799,0.02211239,4522.3,4522.2,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928149000,1.9568,4523.5,4523.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928149197,3.4581,4523.5,4523.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928149399,3.71021288,4523.5,4523.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928149790,3.48021288,4523.5,4523.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928150195,3.71021288,4523.5,4523.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928150700,3.48021288,4523.5,4523.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928151010,2.20891288,4523.5,4523.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928151297,0.02211288,4523.5,4523.4,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1757928151493,0.02211288,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928151494,0.1768,4523.7,4523.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757928151693,0.1768,4523.7,4523.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928152094,0.42890628,4523.7,4523.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928152501,0.19890628,4523.7,4523.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928153203,0.1768,4523.7,4523.6,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928153403,0.1768,4523.7,4523.6,3.63611629]
["bitfinex-derivatives","ETHF0:USTF0",1757928153809,3.2078,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928154001,3.4378,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928154300,3.22990604,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928154604,6.70270604,4524.6,4524.5,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928154903,6.70270604,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928154904,4.45420604,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928155207,6.93270604,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928156301,0.6212,4524.5,4524.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1757928156493,3.4728,4524.1,4524.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928156697,3.7028,4524.1,4524.0,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928156898,3.72490164,4524.1,4524.0,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928157500,3.72490164,4524.1,4524.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1757928157803,3.72490164,4524.1,4523.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1757928158003,1.9961,4523.2,4523.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928158310,2.2261,4523.2,4523.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928158506,1.2243,4523.2,4523.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928158808,0.23,4523.2,4523.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928159307,4.6845,4524.6,4523.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757928159499,0.9943,4524.2,4524.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928159696,1.2243,4524.2,4524.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928159902,0.9943,4524.2,4524.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928160208,4.2021,4524.6,4524.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757928160511,4.45420359,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928160703,4.22420359,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928161002,4.45420359,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928161402,1.24640359,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928161603,0.25210359,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928162318,0.02210359,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928162608,0.9943,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928162801,1.2243,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928163001,1.24640164,4524.6,4524.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928163300,3.4728,4524.1,4524.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928163503,3.7028,4524.1,4524.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928163805,3.72490164,4524.1,4524.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1757928164310,3.72490164,4524.1,4524.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928164504,1.24640164,4524.1,4524.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928165112,0.25210164,4524.1,4524.0,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1757928165612,0.1768,4524.3,4524.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757928165613,0.23,4524.2,4524.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757928165807,0.23,4524.2,4524.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928166113,1.24640359,4524.2,4524.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928166910,0.25210359,4524.2,4524.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928167111,0.02210359,4524.2,4524.1,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928167305,0.1768,4524.3,4524.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757928167609,0.1768,4524.3,4524.2,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928168214,0.9943,4524.3,4524.2,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928168408,3.49490311,4524.3,4524.2,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928170909,0.23,4524.3,4524.2,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757928171110,4.2277,4524.6,4524.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757928171315,4.4577,4524.6,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928171512,1.27200311,4524.6,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928171911,3.72410311,4524.6,4524.5,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757928172109,2.23940311,4524.6,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928172309,1.27200311,4524.6,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928172618,0.25210311,4524.6,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928173313,0.02210311,4524.6,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928174308,1.04200311,4524.6,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928175516,3.49410311,4524.6,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928175717,0.02210311,4524.6,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928176215,0.6212,4526.5,4524.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1757928176216,1.4847,4526.6,4526.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1757928176511,2.5046,4526.6,4526.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1757928176914,3.472,4526.6,4526.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757928177120,3.49410164,4526.6,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928178015,1.4847,4526.4,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928178215,2.5046,4526.1,4526.0,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757928178519,2.7346,4526.1,4526.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1757928179519,1.7147,4526.1,4526.0,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757928179909,3.2078,4527.3,4526.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1757928180109,0.23,4527.9,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928180314,1.4847,4527.8,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928180614,0.02209432,4527.7,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928180816,1.73779432,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928181021,1.50679432,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928181319,0.231,4527.7,4527.6,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757928181915,1.542,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928182115,1.773,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928182315,0.231,4528.0,4527.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757928182823,0.231,4527.9,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928183021,0.231,4527.9,4527.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757928183316,1.542,4528.4,4527.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757928183520,1.542,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928183716,1.773,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928183913,1.542,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928184416,1.773,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928185016,1.56408309,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928185213,6.01591309,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928185420,1.542,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928185715,1.773,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928185916,1.79508309,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928186121,1.542,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928186419,0.6228,4528.5,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928186619,1.773,4528.4,4527.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757928186922,0.02208578,4527.9,4527.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757928187125,0.231,4527.9,4527.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757928187325,0.1766,4528.6,4527.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757928187326,0.231,4528.0,4527.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757928187521,0.231,4527.9,4527.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757928187727,0.231,4528.0,4527.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757928187913,1.542,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928188119,0.231,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928188318,0.231,4527.8,4527.7,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757928188721,0.5932,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928189022,1.542,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928189425,2.5842,4527.8,4527.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757928189725,3.5408,4527.8,4527.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757928190826,2.02088602,4527.8,4527.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757928191119,2.5842,4527.7,4527.6,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928191324,2.8152,4527.7,4527.6,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928191524,2.83728602,4527.7,4527.6,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928192027,2.60628602,4527.7,4527.6,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928192324,2.83728602,4527.7,4527.6,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928192522,2.83728602,4527.7,4527.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928192725,2.60628602,4527.7,4527.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928192921,2.60628602,4527.7,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928192922,3.7174,4528.6,4528.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757928193315,3.56288651,4528.6,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928193527,3.56288651,4528.6,4528.0,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757928193528,1.0422,4528.1,4528.0,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757928193726,1.2732,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928194929,0.231,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928195127,1.542,4528.4,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928195435,1.542,4528.7,4528.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757928195631,2.5842,4528.4,4528.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928195925,2.83728456,4528.4,4528.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928196125,2.8152,4528.4,4528.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928196432,2.60628309,4528.4,4528.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928196625,2.60628309,4528.4,4528.3,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928196831,1.542,4528.3,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928197032,3.5408,4528.1,4528.0,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757928197231,3.7718,4528.1,4528.0,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757928197429,3.5408,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928197725,3.7718,4528.1,4528.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757928198324,3.79388456,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928199432,0.231,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928199624,0.232,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928199825,1.2742,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928200130,2.8162,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928200332,0.232,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928200532,1.542,4528.4,4528.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757928200730,0.5932,4528.5,4528.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757928200929,1.542,4528.3,4528.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757928201130,0.1766,4528.6,4528.0,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757928201432,0.1766,4528.6,4528.5,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928201825,1.773,4528.8,4528.5,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757928202031,2.5842,4528.8,4528.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928202222,0.5932,4530.5,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928202223,3.5408,4528.6,4528.5,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757928202425,3.7718,4528.6,4528.5,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757928202630,3.79388212,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928202837,3.79388212,4528.6,4528.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757928203030,3.56288212,4528.6,4528.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757928203228,3.79388212,4528.6,4528.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1757928203931,3.79388212,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928204328,1.542,4528.4,4528.0,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757928204533,2.5842,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928204737,2.5842,4528.1,4528.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757928205440,3.56288456,4528.1,4528.0,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757928205636,3.56288456,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928205934,0.02208456,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928206339,0.231,4528.1,4528.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757928206840,0.231,4528.1,4528.0,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1757928207133,1.665,4529.0,4528.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757928207329,1.542,4528.9,4528.1,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757928207529,0.02208456,4528.3,4528.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928207929,2.1648,4529.0,4528.2,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928208139,2.8152,4528.9,4528.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928208337,2.83728358,4528.9,4528.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928208743,2.60628358,4528.9,4528.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928208933,2.83728358,4528.9,4528.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928209133,2.83728358,4528.9,4528.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928209134,3.79388358,4528.9,4528.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928210936,3.79388358,4528.9,4528.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928210937,0.02208358,4528.9,4528.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928211133,1.2188,4529.1,4529.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928211333,3.7174,4529.1,4529.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757928212043,3.7174,4529.1,4529.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928212341,3.73947968,4529.1,4529.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928212736,3.56287968,4529.1,4529.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757928212931,3.56287968,4529.1,4529.0,2.18323739]
["bitfinex-derivatives","ETHF0:USTF0",1757928213133,3.5074,4528.7,4528.6,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757928213339,3.7394,4528.7,4528.6,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757928213535,3.7394,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928213739,2.4532,4528.2,4528.1,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757928213939,3.7394,4528.2,4528.1,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757928214342,3.7394,4528.2,4528.1,6.88863313]
["bitfinex-derivatives","ETHF0:USTF0",1757928215445,3.7394,4528.2,4528.1,8.62747486]
["bitfinex-derivatives","ETHF0:USTF0",1757928216639,3.76148407,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928216952,4.32051988,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928217250,3.76148407,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928218645,3.76148407,4528.2,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928218852,2.6123,4527.5,4527.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757928219045,4.3262,4527.5,4527.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757928219246,4.34828578,4527.5,4527.4,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757928220051,0.5878,4528.0,4527.4,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757928220052,1.4829,4527.9,4527.4,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757928220349,0.231,4527.8,4527.7,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1757928220548,1.50498748,4527.9,4527.8,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757928220850,1.7139,4527.9,4527.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757928221153,1.73598748,4527.9,4527.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757928221755,2.70628748,4527.9,4527.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757928222353,2.47528748,4527.9,4527.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757928222551,2.70628748,4527.9,4527.8,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757928222949,2.47528748,4527.9,4527.8,3.67709565]
["bitfinex-derivatives","ETHF0:USTF0",1757928223152,2.70628748,4527.9,4527.8,3.67709565]
["bitfinex-derivatives","ETHF0:USTF0",1757928223357,0.25308748,4527.9,4527.8,3.67709565]
["bitfinex-derivatives","ETHF0:USTF0",1757928223553,0.02208748,4527.9,4527.8,3.67709565]
["bitfinex-derivatives","ETHF0:USTF0",1757928223759,0.1766,4528.4,4527.8,3.67709565]
["bitfinex-derivatives","ETHF0:USTF0",1757928224052,0.1766,4528.4,4528.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928224256,3.8923,4528.4,4527.8,0.17249565]
["bitfinex-derivatives","ETHF0:USTF0",1757928224555,3.50678431,4528.3,4528.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928224753,3.73778431,4528.3,4528.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928224955,3.73778431,4528.3,4528.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757928225256,3.73778431,4528.3,4528.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1757928227153,3.73778431,4528.3,4528.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757928227355,2.76668431,4528.3,4528.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928227660,1.73938431,4528.3,4528.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928227858,1.50838431,4528.3,4528.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928228160,0.02208431,4528.3,4528.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928228358,0.25308431,4528.3,4528.2,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928228859,2.0741,4529.0,4528.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928228860,2.5136,4529.0,4528.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928229056,2.7446,4529.0,4528.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928229359,2.76668358,4529.0,4528.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928229554,2.53568358,4529.0,4528.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928229858,2.76668358,4529.0,4528.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928230053,4.34178358,4529.0,4528.9,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757928230653,3.4847,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928230857,3.7157,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928231054,3.73778017,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928231253,3.73778017,4528.8,4528.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757928231651,1.50838017,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928231856,3.73778017,4528.8,4528.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757928232354,3.50678017,4528.8,4528.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757928232555,2.76568017,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928232756,3.73678017,4528.8,4528.7,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757928234152,2.76568017,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928234359,1.27938017,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928234654,2.76568017,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928235454,2.53568017,4528.8,4528.7,6.97146168]
["bitfinex-derivatives","ETHF0:USTF0",1757928235661,0.02208017,4528.8,4528.7,6.97146168]
["bitfinex-derivatives","ETHF0:USTF0",1757928235848,0.25208017,4528.8,4528.7,6.97146168]
["bitfinex-derivatives","ETHF0:USTF0",1757928236052,0.02208114,4529.0,4528.7,6.97146168]
["bitfinex-derivatives","ETHF0:USTF0",1757928236253,2.7436,4528.9,4528.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928236654,2.76568114,4528.9,4528.8,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1757928237063,3.73678114,4528.9,4528.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757928237762,3.73678114,4528.9,4528.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757928237763,3.4847,4528.8,4528.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757928237962,3.7147,4528.8,4528.7,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757928238262,3.73678066,4528.8,4528.7,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757928238458,3.50678066,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928238658,3.73678066,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928239056,3.50678066,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928239259,3.73678066,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928240759,3.50678066,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928240962,3.73678066,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928241559,2.76568066,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928241963,2.53568066,4528.8,4528.7,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1757928242159,3.75738066,4528.8,4528.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757928242360,1.9764,4528.2,4528.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757928242564,1.9764,4528.2,4528.1,4.41043036]
["bitfinex-derivatives","ETHF0:USTF0",1757928242565,3.7458,4528.2,4528.1,4.41043036]
["bitfinex-derivatives","ETHF0:USTF0",1757928242760,3.76788114,4528.2,4528.1,4.41043036]
["bitfinex-derivatives","ETHF0:USTF0",1757928242960,3.76788114,4528.2,4528.1,5.42073036]
["bitfinex-derivatives","ETHF0:USTF0",1757928243362,3.76788114,4528.2,4528.1,6.89353036]
["bitfinex-derivatives","ETHF0:USTF0",1757928243870,3.76788114,4528.2,4528.1,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757928244066,3.76788114,4528.2,4528.1,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757928244366,3.76788114,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928244768,3.76788114,4528.2,4528.1,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757928246062,3.76788114,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928246458,3.76788114,4528.2,4528.1,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757928246769,3.76788114,4528.2,4528.1,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757928247566,3.76788114,4528.2,4528.1,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757928247567,3.53788114,4528.2,4528.1,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757928247972,0.02208114,4528.2,4528.1,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757928248169,0.25208114,4528.2,4528.1,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757928248360,1.7694,4528.2,4528.1,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757928248563,1.79148407,4528.2,4528.1,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757928248866,0.02208407,4528.2,4528.1,6.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757928249065,0.1766,4528.4,4528.1,10.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757928249259,0.1766,4528.4,4528.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928249469,0.1766,4528.4,4528.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928249765,1.9764,4528.4,4528.1,5.18518322]
["bitfinex-derivatives","ETHF0:USTF0",1757928249964,1.9764,4528.4,2784.1,2.74560605]
["bitfinex-derivatives","ETHF0:USTF0",1757928249965,2.5241,4527.2,4527.1,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757928250170,2.7541,4527.2,4527.1,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928250567,2.7541,4527.2,4527.1,3.68443329]
["bitfinex-derivatives","ETHF0:USTF0",1757928250866,3.76788358,4527.2,4527.1,2.21163329]
["bitfinex-derivatives","ETHF0:USTF0",1757928251066,3.76788358,4527.2,4527.1,1.20133329]
["bitfinex-derivatives","ETHF0:USTF0",1757928251971,3.5158,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928252270,3.7458,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928252465,3.76788895,4526.9,4526.7,0.18055358]
["bitfinex-derivatives","ETHF0:USTF0",1757928252665,1.5394,4526.8,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928252866,2.5241,4526.3,4526.2,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757928253170,3.7458,4526.3,4526.2,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757928254274,3.7458,4526.3,4526.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928254980,3.7458,4526.3,4526.2,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1757928255479,3.76789334,4526.3,4526.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1757928258274,2.5624,4526.0,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928258480,3.5158,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928258672,3.5158,4525.8,4525.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1757928258988,1.4335,4525.7,4523.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757928259277,5.1842,4524.2,4524.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757928259479,5.4142,4524.2,4524.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757928259670,6.86979578,4524.2,4524.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757928260268,6.86979578,4524.2,4523.5,0.70879937]
["bitfinex-derivatives","ETHF0:USTF0",1757928260478,6.86979578,4524.2,4523.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757928263077,0.9847,4523.3,4523.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928263279,1.2147,4523.3,4523.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928263578,0.23,4523.3,4523.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928263877,3.2078,4523.7,4522.5,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757928263878,3.2078,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928264080,3.4378,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928264678,3.2078,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928265181,4.4225,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928265975,3.4378,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928266385,3.2078,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928266580,4.1925,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928266787,4.4225,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928267684,5.4142,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928268981,5.1842,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928269183,5.4142,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928271082,6.8477,4523.7,4523.6,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757928271384,6.86980604,4523.7,4523.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757928271582,3.2078,4523.2,4523.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1757928271785,3.22990604,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928271989,3.4378,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928272184,3.22990604,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928272585,3.4378,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928273186,5.197,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928273385,5.427,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928273888,5.197,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928274089,5.427,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928275089,5.197,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928275285,5.427,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928275482,5.197,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928275789,5.427,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928276089,4.2116,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928276489,3.2078,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928277086,3.4378,4523.7,4523.6,3.61343859]
["bitfinex-derivatives","ETHF0:USTF0",1757928277388,4.2116,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928277689,6.8595,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928278087,6.8595,4523.7,4523.6,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757928278283,6.88160604,4523.7,4523.6,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757928278488,11.10266604,4523.7,4523.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757928278791,3.4217,4523.2,4523.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757928279085,3.6517,4523.2,4523.1,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1757928279390,3.67380604,4523.2,4523.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757928279592,2.01130604,4523.2,4523.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757928280292,2.24130604,4523.2,4523.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757928280491,2.01130604,4523.2,4523.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757928280680,2.24130604,4523.2,4523.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757928281087,2.01130604,4523.2,4523.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757928281288,3.2078,4523.7,4523.6,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757928281488,3.4378,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928281791,3.45990848,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928282091,4.46370848,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928283486,4.23370848,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928283686,4.46370848,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928283891,5.44910848,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928284384,5.21910848,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928284992,5.44910848,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928285184,6.65160848,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928285385,6.88160848,4523.7,4523.6,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757928285884,6.88160848,4523.7,4523.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757928286094,5.44910848,4523.7,4523.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757928286294,1.9892,4523.3,4523.2,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757928286483,2.2192,4523.3,4523.2,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757928286685,3.2078,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928286886,4.4416,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928287083,4.46370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928288195,5.03260223,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928288792,4.46370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928288991,5.03266265,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928289193,5.44910726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928289392,5.21910726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928289690,4.46370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928290096,4.23370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928290293,4.46370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928291083,4.23370726,4523.7,4523.6,3.61202558]
["bitfinex-derivatives","ETHF0:USTF0",1757928291287,4.46370726,4523.7,4523.6,3.61202558]
["bitfinex-derivatives","ETHF0:USTF0",1757928291488,4.23370726,4523.7,4523.6,3.61202558]
["bitfinex-derivatives","ETHF0:USTF0",1757928291696,4.46370726,4523.7,4523.6,3.61202558]
["bitfinex-derivatives","ETHF0:USTF0",1757928292194,4.23370726,4523.7,4523.6,3.61202558]
["bitfinex-derivatives","ETHF0:USTF0",1757928292495,4.46370726,4523.7,4523.6,3.61202558]
["bitfinex-derivatives","ETHF0:USTF0",1757928292695,4.23370726,4523.7,4523.6,3.61202558]
["bitfinex-derivatives","ETHF0:USTF0",1757928292894,4.46370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928293194,4.23370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928293396,4.46370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928293792,4.23370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928293999,4.46370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928295898,4.23370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928296696,4.46370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928297202,4.23370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928297396,4.46370726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928300097,3.45990726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928300303,4.48550726,4523.7,4523.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757928300695,3.2078,4525.1,4524.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757928300891,1.0256,4524.7,4524.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757928301096,3.7228,4524.7,4524.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757928301296,3.74490604,4524.7,4524.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1757928301600,2.08290604,4524.7,4524.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757928301798,2.31290604,4524.7,4524.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757928302198,3.74430604,4524.7,4524.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757928302506,2.31290604,4524.7,4524.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757928302705,2.08290604,4524.7,4524.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757928303901,2.08290604,4524.7,4524.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757928303902,1.4314,4524.2,4523.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928304102,0.5787,4524.5,4523.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928304103,3.4515,4523.9,4523.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928304400,3.6815,4523.9,4523.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928304601,3.70360433,4523.9,4523.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928304802,1.4314,4523.8,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928304997,3.6815,4523.7,4523.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928305206,3.70360433,4523.7,4523.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928306007,3.70360433,4523.7,4523.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757928307106,3.47360433,4523.7,4523.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757928307306,0.25210433,4523.7,4523.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757928308101,0.02210433,4523.7,4523.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757928308396,0.9808,4524.1,4524.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928308598,1.2108,4524.1,4524.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928308803,1.00290604,4524.1,4524.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928309004,1.23290604,4524.1,4524.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928309198,1.00290604,4524.1,4524.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928309403,1.23290604,4524.1,4524.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928309603,3.47360604,4524.1,4524.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928309804,3.70360604,4524.1,4523.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928310101,2.0201,4523.5,4523.4,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757928310305,2.2501,4523.5,4523.4,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757928310505,1.23290506,4523.5,4523.4,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757928310709,0.02210506,4523.5,4523.4,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757928310909,0.25210506,4523.5,4523.4,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757928311109,2.2501,4523.5,4523.4,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757928311614,2.27220506,4523.5,4523.4,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757928311910,3.70360506,4523.5,4523.4,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757928312109,3.70360506,4523.5,4523.4,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757928312301,1.4314,4523.4,4523.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757928312505,2.0201,4523.2,4523.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757928312708,3.4515,4523.2,4523.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757928312908,3.47360702,4523.2,4523.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757928313608,3.69468702,4523.2,4523.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757928313806,3.47360702,4523.2,4523.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1757928316212,2.04220702,4523.2,4523.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757928316411,2.27220702,4523.2,4523.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757928316809,2.04220702,4523.2,4523.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757928317014,2.27220702,4523.2,4523.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757928319913,2.04220702,4523.2,4523.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757928320111,2.27220702,4523.2,4523.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757928320710,0.02210702,4523.2,4523.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757928320911,4.6392,4524.2,4523.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928321112,3.4515,4524.1,4524.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757928321312,2.27220848,4524.1,4524.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928321705,3.70360848,4524.1,4523.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928321907,2.0201,4523.7,4523.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757928322206,2.2501,4523.7,4523.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757928322413,2.27220579,4523.7,4523.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757928326415,3.70360579,4523.7,4523.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757928326713,3.70360579,4523.7,4523.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757928327513,6.91140579,4523.7,4523.1,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757928329718,3.22990579,4523.7,4523.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757928329913,0.25210579,4523.7,4523.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757928330216,0.02210579,4523.7,4523.6,7.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757928330416,3.2078,4524.7,4524.6,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757928330608,33.8581,4525.1,4525.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928330810,34.0881,4525.1,4525.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928331014,34.11020604,4525.1,4525.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928332014,0.02210604,4525.1,4525.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928332220,0.97920604,4525.1,4525.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928332420,0.9571,4525.1,4525.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928332616,0.9791992,4525.1,4525.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928332818,1.9671992,4525.1,4525.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928333017,3.3993992,4525.1,4525.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1757928333217,3.3993992,4525.1,4525.0,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757928333418,1.9671992,4525.1,4525.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1757928334523,3.3993992,4525.1,4524.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928334724,1.9451,4524.7,4524.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757928335028,3.2078,4525.3,4525.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757928335225,0.23,4525.2,4525.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928335424,0.0220992,4525.2,4525.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928335627,0.1767,4525.7,4525.1,7.71569]
["bitfinex-derivatives","ETHF0:USTF0",1757928335823,0.1767,4525.7,4525.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757928335824,0.23,4525.6,4525.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757928336025,0.25209871,4525.6,4525.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757928336225,0.1767,4525.7,4525.5,46.821]
["bitfinex-derivatives","ETHF0:USTF0",1757928336428,0.1767,4525.7,4525.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928336625,0.23,4526.3,4526.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757928336924,0.02209676,4526.2,4526.0,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757928337131,0.02209676,4526.2,4526.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928337326,0.25209676,4526.6,4526.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757928337626,0.23,4526.6,4526.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757928337822,0.02209383,4526.6,4526.5,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757928338224,0.02209383,4526.8,4526.5,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757928338425,0.02209383,4526.8,4526.7,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928338721,0.23,4527.5,4527.4,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1757928338927,2.1751,4527.5,4527.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928339127,3.62939188,4527.5,4527.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928339621,3.62939188,4527.5,4527.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757928339827,0.25109188,4527.5,4527.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928340026,1.20819188,4527.5,4527.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928340225,0.02209188,4527.5,4527.4,6.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757928340527,0.229,4527.9,4527.8,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928342023,5.3819,4527.9,4527.8,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928342220,1.9451,4527.7,4527.6,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928342423,3.3773,4527.7,4527.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928342624,0.9571,4527.2,4527.1,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757928342828,3.6063,4527.2,4527.1,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757928343136,2.19618553,4527.2,4527.1,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757928343725,2.19618553,4527.2,4527.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928344126,1.20818553,4527.2,4527.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757928344820,0.11457979,4528.1,4528.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757928345021,0.4341,4530.0,4528.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757928345022,1.5423,4529.8,4528.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928345230,0.229,4529.5,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928345427,0.02208895,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928345726,1.7713,4529.5,4528.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928345919,0.02208017,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928346124,1.56438017,4529.4,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928346320,1.56438017,4529.4,4528.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928346620,0.229,4529.3,4529.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757928346827,1.5423,4529.2,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928347129,1.5423,4529.1,4528.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928347323,1.5423,4529.1,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928347324,0.02207944,4529.2,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928347524,1.56437944,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928347831,1.5423,4529.0,4528.9,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928348029,0.02207992,4529.2,4529.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928348030,0.229,4529.1,4529.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928348425,32.3963,4531.5,4529.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928348626,3.2078,4531.2,4529.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1757928348828,3.2078,4531.2,4530.5,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1757928349126,3.2078,4531.2,4529.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1757928349127,3.2078,4530.7,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928349330,0.6113,4530.5,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928349522,1.5618,4530.4,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928349726,1.5618,4530.3,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928350024,0.02207456,4530.2,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928350229,0.6113,4530.0,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928350627,0.02207578,4529.9,4529.5,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757928350824,1.5618,4530.4,4529.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928351024,0.63337578,4530.0,4529.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928351334,1.5618,4530.0,4529.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928351527,0.6113,4530.5,4529.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928351825,0.02207602,4530.0,4529.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757928352025,0.02207602,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928352228,1.5618,4530.2,4529.9,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757928352533,0.02207602,4530.0,4529.9,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757928352734,1.58387529,4530.1,4529.9,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757928353049,0.233,4530.2,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928353230,0.63337529,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928353430,2.1731,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928353630,3.4408,4530.9,4530.0,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757928353834,3.4408,4530.9,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928354027,0.02207481,4530.4,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928354334,5.0026,4530.9,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928354335,4.7696,4530.9,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928354530,1.7948,4530.8,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928354728,1.5618,4530.2,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928354934,1.5618,4530.2,4530.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928355232,1.5618,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928355429,0.02207383,4530.1,4530.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928355624,1.58387456,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928355832,2.1731,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928356130,2.19517456,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928356635,0.02207456,4530.0,4529.9,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757928357033,0.02207529,4530.3,4530.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757928357536,0.02207529,4530.3,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928357738,0.02207529,4530.3,4529.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757928357739,0.02207529,4530.3,4530.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928357931,0.02207432,4530.5,4530.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1757928358234,0.02207432,4530.2,4530.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928358434,0.02207432,4530.2,4529.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757928358631,0.02207383,4530.3,4529.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757928358835,0.233,4530.6,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928359036,1.51588426,4533.9,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928359037,1.5618,4530.3,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928359228,1.58387383,4530.3,4530.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928359428,1.7718,4530.7,4530.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928359842,0.02207432,4530.2,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928360038,0.02207432,4530.6,4530.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757928360337,0.233,4530.8,4530.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757928360545,1.58387432,4530.6,4530.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757928360735,1.5618,4530.6,4530.5,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757928361034,1.58387334,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928361526,0.02207334,4530.6,4530.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757928361729,0.6039,4533.5,4531.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928361929,1.4897,4532.9,4531.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928362134,0.02207237,4531.9,4531.8,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928362339,0.02207237,4532.4,4530.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757928362340,0.6039,4531.5,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928362637,1.4897,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928362829,1.4897,4531.4,4531.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928362830,0.02206604,4531.4,4531.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928363028,1.51176604,4531.4,4531.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928363345,1.4897,4531.6,4531.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928363633,0.02206604,4531.4,4531.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928363838,0.02206847,4531.5,4531.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928364033,0.8369,4532.0,4531.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928364238,1.4897,4531.7,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928364430,0.6039,4531.5,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928364739,1.4897,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928365037,1.51176774,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928365728,0.02206774,4531.4,4531.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928366142,0.02206847,4532.2,4531.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928366435,0.233,4532.2,4531.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757928366635,0.233,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928366636,0.02206628,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928367033,1.4897,4533.0,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928367234,0.161,4533.3,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928367434,0.02206628,4532.9,4532.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928367646,1.4897,4532.8,4532.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928367940,0.02206068,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928368142,0.02206068,4532.7,4532.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928368342,1.4897,4533.8,4532.7,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928368635,0.54836394,4533.7,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928368841,0.02206214,4533.7,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928369042,0.02206214,4533.7,4533.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928369335,0.02206214,4533.7,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928369532,1.4897,4533.4,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928369735,1.4897,4533.5,4533.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928369942,1.4897,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928370447,0.02205825,4533.2,4533.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928370639,1.51175825,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928370939,0.02205971,4533.5,4533.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928371135,0.02205971,4533.7,4533.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928371337,0.1764,4533.9,4533.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928371637,0.02205971,4533.7,4533.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928371835,0.02205825,4533.8,4533.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928372043,1.4897,4533.7,4533.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928372237,0.02205825,4533.8,4533.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928372442,0.02205825,4533.6,4533.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757928372739,0.1764,4533.9,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928372740,0.4114,4533.9,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928372936,1.4897,4533.4,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928373137,0.6039,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928373336,0.02205801,4533.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928373539,1.4897,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928373847,0.1764,4533.9,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928374039,0.02205898,4533.2,4533.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757928374236,0.02205898,4533.3,4533.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757928374432,1.6661,4533.9,4533.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928374640,1.6661,4533.9,4533.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757928374641,1.4897,4533.7,4533.3,42.3531]
["bitfinex-derivatives","ETHF0:USTF0",1757928374840,1.4897,4533.5,4533.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928375036,0.02205947,4533.7,4533.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757928375037,1.4897,4533.7,4533.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757928375237,1.4897,4533.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928375746,0.02205947,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928375946,0.02205947,4533.2,4533.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928376544,2.06069391,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928377043,2.03863444,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928377246,2.06069415,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928377446,0.57099415,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928377644,2.06069415,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928377839,0.57099415,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928378147,0.57099415,4533.2,4533.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928379137,2.06069415,4533.2,4533.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928379645,0.57099415,4533.2,4533.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928381043,6.06069415,4533.2,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928381248,0.6039,4533.0,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928381450,1.4897,4532.8,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928381647,2.03863444,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928381852,2.06069585,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928382244,2.06069585,4532.7,4532.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928382447,0.57099585,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928382647,2.06069585,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928383151,0.57099585,4532.7,4532.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928384050,2.06069585,4532.7,4532.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928384242,1.51176141,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928386747,1.4897,4532.4,4532.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928386951,0.6039,4532.5,4532.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928387250,1.4897,4532.2,4532.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928387450,1.51176214,4532.4,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928387650,0.02206214,4532.2,4532.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928387851,1.51176458,4532.3,4532.1,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757928388046,1.51176458,4532.3,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928388250,0.234,4532.6,4532.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928388450,0.234,4532.6,4532.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928388751,0.02206458,4532.3,4532.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928388949,0.02206458,4532.5,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928389149,1.4897,4532.5,4532.3,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757928389348,1.51176312,4532.5,4532.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1757928389747,0.02206312,4532.5,4532.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1757928390449,0.234,4533.6,4532.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1757928390656,3.0855324,4533.5,4533.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757928390848,3.10759552,4533.5,4533.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757928391552,4.73559552,4533.5,4533.4,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1757928391850,1.16689552,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928392055,1.5674,4533.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928392251,0.234,4533.4,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928392452,0.02205825,4533.2,4533.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1757928392656,0.02205825,4533.3,4533.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1757928392854,1.5674,4533.2,4533.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1757928393251,1.58945922,4533.2,4533.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1757928394149,1.58945922,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928394452,3.62635922,4533.2,4533.1,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757928395256,0.02205922,4533.2,4533.1,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757928395752,1.58945971,4533.4,4533.3,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757928395960,1.5674,4533.4,4533.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928396257,1.58945971,4533.4,4533.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928397260,2.62195971,4533.4,4533.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928397953,0.02205971,4533.4,4533.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928398158,1.58945971,4533.4,4533.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928398358,1.5674,4533.4,4533.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928398559,1.58945874,4533.4,4533.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928398761,2.62195874,4533.4,4533.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928398953,2.62195874,4533.4,4533.3,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1757928400263,3.6043,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928400558,3.8373,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928400856,0.5992,4532.5,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928401058,3.6043,4532.2,4532.1,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757928401249,2.5999,4532.2,4532.1,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757928401454,2.62195971,4532.2,4532.1,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757928402461,3.62635971,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928403563,2.5999,4532.2,4532.1,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757928403758,0.02206458,4532.2,4532.1,10.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757928403960,1.8004,4532.9,4532.1,10.9805]
["bitfinex-derivatives","ETHF0:USTF0",1757928404262,2.0369,4532.7,4532.6,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757928404463,3.6043,4532.7,4532.6,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757928404757,3.6043,4532.7,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928404758,2.05896458,4532.7,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928404959,3.6043,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928405157,3.8373,4532.1,4532.0,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1757928405357,0.25506214,4532.1,4532.0,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757928405957,1.82246214,4532.1,4532.0,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757928406160,2.85496214,4532.1,4532.0,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757928407165,1.82246214,4532.1,4532.0,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757928407359,0.25506214,4532.1,4532.0,6.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757928407863,0.02206214,4532.1,4532.0,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757928408262,0.02206506,4532.4,4532.0,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757928408561,0.1765,4532.5,4532.3,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928408755,0.1765,4532.5,4532.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1757928408961,0.234,4532.6,4532.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757928409162,0.234,4532.6,4532.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757928409365,0.234,4532.6,4532.5,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757928409567,0.25606433,4532.6,4532.5,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757928410167,0.02206433,4532.6,4532.5,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757928410561,0.234,4532.8,4532.5,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757928410562,0.25606263,4532.8,4532.7,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757928410867,0.234,4532.8,4532.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757928411261,2.82236263,4532.8,4532.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757928411668,1.82976263,4532.8,4532.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1757928412059,3.83206263,4532.8,4532.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757928412265,1.5737,4532.2,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928412560,3.576,4532.2,4532.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1757928412767,4.1498,4532.0,4531.9,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757928413073,4.17186506,4532.0,4531.9,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757928414468,1.59576506,4532.0,4531.9,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757928414965,2.58836506,4532.0,4531.9,6.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757928416369,4.17186506,4532.0,4531.9,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757928416570,4.17186506,4532.0,4531.9,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757928416770,4.17186506,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928419775,2.5761,4531.5,4531.4,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757928419977,4.1498,4531.5,4531.4,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757928420178,4.17186555,4531.5,4531.4,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757928420775,4.17186555,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928421778,0.02206555,4531.5,4531.4,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757928421981,0.25506555,4531.5,4531.4,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757928422177,0.233,4531.5,4531.4,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757928422378,0.25506799,4531.5,4531.4,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757928422580,1.70226799,4531.5,4531.4,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757928422887,0.25506799,4531.5,4531.4,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757928423681,0.02206799,4531.5,4531.4,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1757928424188,0.232,4531.6,4531.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928424379,1.4472,4532.8,4532.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928424585,0.232,4532.5,4532.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928424881,0.02206799,4532.3,4532.2,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928425081,0.232,4532.7,4532.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928425381,0.232,4532.7,4532.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928425382,0.02206409,4532.7,4532.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928425786,0.02206409,4533.2,4532.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928425984,1.4472,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928426181,1.6792,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928426486,1.70126214,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928426883,3.65226214,4533.2,4533.1,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757928427588,2.67026214,4533.2,4533.1,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757928427790,3.65226214,4533.2,4533.1,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757928428580,0.02206214,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928428885,1.4472,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928429087,0.02205971,4533.4,4533.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757928429388,1.4472,4533.6,4533.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757928429589,2.4162,4533.6,4533.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928429785,2.43825971,4533.6,4533.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928429992,3.42025971,4533.6,4533.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928430691,3.65225971,4533.6,4533.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928430888,3.65225971,4533.6,4533.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928432195,3.65225971,4533.6,4533.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928433393,3.42025971,4533.6,4533.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928433599,3.65225971,4533.6,4533.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928434601,3.65225971,4533.6,4533.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928435498,3.65225971,4533.6,4533.5,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928435693,3.65225971,4533.6,4533.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928436000,3.65225971,4533.6,4533.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757928436201,3.65225971,4533.6,4533.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1757928436603,3.65225971,4533.6,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928436896,3.3982,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928437103,3.6292,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928437306,3.65125776,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928437704,2.66925776,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928438007,3.65125776,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928438697,3.65125776,4533.2,4533.1,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757928439994,0.969,4532.7,4532.6,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757928440302,2.66925971,4532.7,4532.6,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757928440501,3.65125971,4532.7,4532.6,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757928440701,3.65125971,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928440902,3.65125971,4532.7,4532.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757928441503,3.65125971,4532.7,4532.6,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1757928442395,2.43825971,4532.7,4532.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928442599,1.46925971,4532.7,4532.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928442797,1.70025971,4532.7,4532.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928443001,2.66925971,4532.7,4532.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928443804,2.43825971,4532.7,4532.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928444000,2.66925971,4532.7,4532.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928444199,0.25305971,4532.7,4532.6,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928444496,0.02205971,4532.7,4532.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1757928445107,0.231,4533.2,4532.6,9.72741999]
["bitfinex-derivatives","ETHF0:USTF0",1757928445300,0.231,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928445696,0.25306214,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928446604,0.02206214,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928446901,0.231,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928447308,0.25305971,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928449106,0.02205971,4533.2,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928449407,0.02205971,4533.5,4533.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1757928449606,1.4472,4533.3,4533.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928450100,2.8226,4533.4,4533.3,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928450495,2.84465898,4533.4,4533.3,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757928450701,2.61465898,4533.4,4533.3,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757928450998,0.1764,4533.4,4533.3,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757928451708,2.6168,4533.9,4533.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757928451908,3.6503,4533.9,4533.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757928452205,3.67235874,4533.9,4533.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757928452400,2.6983,4533.5,4533.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757928452601,4.28,4533.5,4533.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757928452802,4.30205874,4533.5,4533.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1757928453004,4.30205874,4533.5,4533.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1757928453308,4.30205874,4533.5,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928453512,3.6503,4533.2,4533.1,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757928453801,3.6503,4533.2,4533.1,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757928454005,3.67235825,4533.2,4533.1,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1757928454603,3.67235825,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928454998,3.90235825,4533.2,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928457003,3.5399,4532.2,4532.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757928457314,6.99975971,4532.1,4532.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757928457703,10.9777,4532.1,4532.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757928458001,10.99976506,4532.1,4532.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757928458409,1.508,4531.0,4530.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757928458610,1.738,4531.0,4530.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757928458809,1.76006506,4531.0,4530.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757928459404,1.76006506,4531.0,4530.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757928460311,1.76006506,4531.0,4530.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757928460614,1.76006506,4531.0,4530.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757928461411,1.00606506,4531.0,4530.9,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757928461910,0.25206506,4531.0,4530.9,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757928465012,1.00606506,4531.0,4530.9,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757928465206,1.76006506,4531.0,4530.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757928465402,1.76006506,4531.0,4530.9,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757928465608,1.76006506,4531.0,4530.9,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757928467710,1.00606506,4531.0,4530.9,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757928468110,0.25206506,4531.0,4530.9,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757928468817,0.25206506,4531.0,4530.9,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757928469606,1.00606506,4531.0,4530.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757928469811,1.00606506,4531.0,4530.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757928470309,0.25206506,4531.0,4530.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757928471818,0.02206506,4531.0,4530.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757928472114,3.4378,4531.5,4530.9,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757928472319,0.1765,4531.2,4531.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757928472723,0.19857042,4531.2,4531.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757928474924,0.02207042,4531.2,4531.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757928475218,0.23,4531.5,4531.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757928475425,0.02206945,4531.4,4531.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757928475616,0.23,4531.5,4531.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757928475814,0.02206945,4531.4,4531.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1757928476419,0.02206945,4531.4,4531.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757928481526,0.23,4531.5,4531.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757928481728,0.1765,4531.6,4531.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757928481922,0.1765,4531.6,4531.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757928482129,0.02206823,4531.6,4531.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757928482529,0.02206823,4531.8,4531.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928482733,3.2078,4531.9,4531.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928482930,3.2078,4531.9,4531.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928483328,3.22986677,4531.9,4531.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928483731,4.01936677,4531.9,4531.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928484135,4.80886677,4531.9,4531.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928484933,9.52872677,4531.9,4531.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928485431,9.02952677,4531.9,4531.8,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757928485838,8.80886677,4531.9,4531.8,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757928486340,4.80886677,4531.9,4531.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928486628,3.22986677,4531.9,4531.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928487930,4.01936677,4531.9,4531.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928488143,4.80886677,4531.9,4531.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928489531,4.80886677,4531.9,4531.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928489729,4.80886677,4531.9,4531.8,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757928490634,5.30806677,4531.9,4531.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928490937,1.579,4531.7,4531.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928491136,2.3082,4531.7,4531.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928491335,2.33026604,4531.7,4531.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928491534,1.83106604,4531.7,4531.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757928493439,1.83106604,4531.7,4531.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928493640,1.83106604,4531.7,4531.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757928494435,0.02206604,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928494639,0.25206604,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928494832,0.23,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928495038,0.25206701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928495640,1.04156701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928495840,2.33026701,4531.7,4531.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928496542,1.83106701,4531.7,4531.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1757928496840,1.83106701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928497140,0.25206701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928497340,1.04156701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928498939,1.83106701,4531.7,4531.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928499143,2.33026701,4531.7,4531.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928499634,1.83106701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928500436,1.04156701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928500838,0.25206701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928501541,1.04156701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928502042,0.25206701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928502538,0.02206701,4531.7,4531.6,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928503043,0.02206701,4531.8,4531.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757928503341,0.23,4531.8,4531.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928503540,0.25206701,4531.8,4531.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928509642,0.02206701,4531.8,4531.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928509850,0.25206701,4531.8,4531.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928510147,0.02206653,4532.5,4531.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757928510446,3.2078,4532.6,4532.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757928510653,3.4378,4532.6,4532.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757928510846,3.45986653,4532.6,4532.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757928512542,0.25206653,4532.6,4532.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757928513044,1.83266653,4532.6,4532.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1757928513547,1.04156653,4532.6,4532.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1757928513742,1.83266653,4532.6,4532.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1757928513947,1.83266653,4532.6,4532.5,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757928514145,5.83266653,4532.6,4532.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757928514347,1.83266653,4532.6,4532.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757928514645,2.32706653,4532.6,4532.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757928514850,1.83266653,4532.6,4532.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1757928515145,2.32706653,4532.6,4532.5,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1757928515351,0.54303959,4535.5,4534.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757928515643,0.4944,4537.0,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928515843,2.1997,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928516042,5.4295636,4536.5,4536.4,0.68901096]
["bitfinex-derivatives","ETHF0:USTF0",1757928516244,2.2217636,4536.5,4536.4,0.68901096]
["bitfinex-derivatives","ETHF0:USTF0",1757928516451,2.1997,4535.5,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928516641,0.251,4535.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928516837,1.5719,4535.3,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928517350,0.6278,4535.0,4534.8,4.39621286]
["bitfinex-derivatives","ETHF0:USTF0",1757928517549,0.252,4534.9,4534.8,5.30580286]
["bitfinex-derivatives","ETHF0:USTF0",1757928517749,1.84594974,4534.9,4534.8,5.08521286]
["bitfinex-derivatives","ETHF0:USTF0",1757928518049,1.84594974,4534.9,4534.8,4.39621286]
["bitfinex-derivatives","ETHF0:USTF0",1757928518249,1.84594974,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928518948,1.5719,4534.8,4534.6,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1757928519153,1.5719,4534.8,4534.5,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1757928519344,2.0189,4534.6,4534.5,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1757928519646,3.8428,4534.6,4534.5,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1757928519838,3.86485144,4534.6,4534.5,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1757928520248,3.86485144,4534.6,4534.4,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1757928520551,4.2186,4534.5,4534.3,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1757928521050,3.6128529,4534.4,4534.3,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1757928521253,1.5719,4534.3,4534.2,3.99598654]
["bitfinex-derivatives","ETHF0:USTF0",1757928521549,3.8428,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928521747,3.86485363,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928522741,0.6278,4534.0,4533.7,0.78818654]
["bitfinex-derivatives","ETHF0:USTF0",1757928522944,3.5908,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928523450,3.6128563,4533.7,4533.6,4.99158654]
["bitfinex-derivatives","ETHF0:USTF0",1757928523651,3.6128563,4533.7,4533.6,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757928524350,3.8638563,4533.7,4533.6,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757928525550,3.6128563,4533.7,4533.6,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757928525749,3.8628563,4533.7,4533.6,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757928526946,3.8628563,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928528142,3.6128563,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928528348,3.8628563,4533.7,4533.6,3.55254418]
["bitfinex-derivatives","ETHF0:USTF0",1757928529056,3.6128563,4533.7,4533.6,3.55254418]
["bitfinex-derivatives","ETHF0:USTF0",1757928529259,3.6128563,4533.7,4533.6,5.33557834]
["bitfinex-derivatives","ETHF0:USTF0",1757928529260,3.8628563,4533.7,4533.6,5.33557834]
["bitfinex-derivatives","ETHF0:USTF0",1757928529550,1.8439563,4533.7,4533.6,6.37107834]
["bitfinex-derivatives","ETHF0:USTF0",1757928529752,0.0220563,4533.7,4533.6,7.06007834]
["bitfinex-derivatives","ETHF0:USTF0",1757928530057,0.249,4533.7,4533.6,6.27264418]
["bitfinex-derivatives","ETHF0:USTF0",1757928530255,0.02205728,4533.9,4533.6,5.58364418]
["bitfinex-derivatives","ETHF0:USTF0",1757928530456,0.249,4533.8,4533.7,2.37584418]
["bitfinex-derivatives","ETHF0:USTF0",1757928530653,0.02205728,4533.8,4533.7,2.37584418]
["bitfinex-derivatives","ETHF0:USTF0",1757928530960,0.02205728,4533.9,4533.7,3.28543418]
["bitfinex-derivatives","ETHF0:USTF0",1757928531257,2.1997,4534.0,4533.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1757928531457,2.1997,4534.0,4533.9,3.16384509]
["bitfinex-derivatives","ETHF0:USTF0",1757928531753,2.1997,4534.0,4533.9,2.37581016]
["bitfinex-derivatives","ETHF0:USTF0",1757928531754,3.49835679,4534.0,4533.9,2.37581016]
["bitfinex-derivatives","ETHF0:USTF0",1757928531959,3.24935679,4534.0,4533.9,2.37581016]
["bitfinex-derivatives","ETHF0:USTF0",1757928532147,3.24935679,4534.0,4533.9,2.37579697]
["bitfinex-derivatives","ETHF0:USTF0",1757928532347,3.49835679,4534.0,4533.9,2.37579697]
["bitfinex-derivatives","ETHF0:USTF0",1757928532553,3.24935679,4534.0,4533.9,2.37579697]
["bitfinex-derivatives","ETHF0:USTF0",1757928532759,3.49835679,4534.0,4533.9,2.37579697]
["bitfinex-derivatives","ETHF0:USTF0",1757928532953,3.24935679,4534.0,4533.9,2.37579697]
["bitfinex-derivatives","ETHF0:USTF0",1757928533260,3.49835679,4534.0,4533.9,2.59638697]
["bitfinex-derivatives","ETHF0:USTF0",1757928533655,2.47075679,4534.0,4533.9,3.28978697]
["bitfinex-derivatives","ETHF0:USTF0",1757928533961,4.59015679,4534.0,4533.9,2.59638697]
["bitfinex-derivatives","ETHF0:USTF0",1757928534253,4.59015679,4534.0,4533.9,3.78479983]
["bitfinex-derivatives","ETHF0:USTF0",1757928535655,4.59015679,4534.0,4533.9,4.08476299]
["bitfinex-derivatives","ETHF0:USTF0",1757928535853,4.59015679,4534.0,4533.9,4.08477224]
["bitfinex-derivatives","ETHF0:USTF0",1757928536255,4.59015679,4534.0,4533.9,6.10415938]
["bitfinex-derivatives","ETHF0:USTF0",1757928536460,4.59015679,4534.0,4533.9,3.04429823]
["bitfinex-derivatives","ETHF0:USTF0",1757928537263,8.59015679,4534.0,4533.9,0.64466938]
["bitfinex-derivatives","ETHF0:USTF0",1757928537455,4.58915679,4534.0,4533.9,2.28760622]
["bitfinex-derivatives","ETHF0:USTF0",1757928537655,4.58915679,4534.0,4533.9,3.77148439]
["bitfinex-derivatives","ETHF0:USTF0",1757928538057,4.58915679,4534.0,4533.9,3.47136184]
["bitfinex-derivatives","ETHF0:USTF0",1757928538263,4.58915679,4534.0,4533.9,2.28760622]
["bitfinex-derivatives","ETHF0:USTF0",1757928538658,4.58915679,4534.0,4533.9,1.32880622]
["bitfinex-derivatives","ETHF0:USTF0",1757928540264,4.58915679,4534.0,4533.9,1.52846184]
["bitfinex-derivatives","ETHF0:USTF0",1757928540672,4.58915679,4534.0,4533.9,2.51256184]
["bitfinex-derivatives","ETHF0:USTF0",1757928541062,4.58915679,4534.0,4533.9,1.52846184]
["bitfinex-derivatives","ETHF0:USTF0",1757928541256,4.58815679,4534.0,4533.9,1.52846184]
["bitfinex-derivatives","ETHF0:USTF0",1757928542669,4.58815679,4534.0,4533.9,5.76216184]
["bitfinex-derivatives","ETHF0:USTF0",1757928543065,4.34115679,4534.0,4533.9,5.76216184]
["bitfinex-derivatives","ETHF0:USTF0",1757928543260,4.34115679,4534.0,4533.9,5.80959622]
["bitfinex-derivatives","ETHF0:USTF0",1757928543466,3.52795679,4534.0,4533.9,5.80959622]
["bitfinex-derivatives","ETHF0:USTF0",1757928543862,4.55245679,4534.0,4533.9,5.80959622]
["bitfinex-derivatives","ETHF0:USTF0",1757928544864,4.30545679,4534.0,4533.9,5.46489]
["bitfinex-derivatives","ETHF0:USTF0",1757928545172,4.55145679,4534.0,4533.9,3.54289228]
["bitfinex-derivatives","ETHF0:USTF0",1757928545468,4.30545679,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928545671,4.55145679,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928546071,4.55145679,4534.0,4533.5,1.58455048]
["bitfinex-derivatives","ETHF0:USTF0",1757928546271,4.55145679,4534.0,4533.6,0.3220146]
["bitfinex-derivatives","ETHF0:USTF0",1757928546571,4.2551,4533.5,4533.4,1.80514048]
["bitfinex-derivatives","ETHF0:USTF0",1757928546772,4.5011,4533.5,4533.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928546967,4.52315582,4533.5,4533.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928547174,4.52315582,4533.5,4533.4,0.54294068]
["bitfinex-derivatives","ETHF0:USTF0",1757928547468,4.52315582,4533.5,4533.4,0.32235068]
["bitfinex-derivatives","ETHF0:USTF0",1757928549074,2.93845582,4533.5,4533.0,4.79235048]
["bitfinex-derivatives","ETHF0:USTF0",1757928549266,2.0778,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928549466,3.9075,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928549675,3.92955825,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928551375,3.68455825,4533.1,4533.0,4.45429]
["bitfinex-derivatives","ETHF0:USTF0",1757928551575,3.68455825,4533.1,4533.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757928551576,3.92955825,4533.1,4533.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757928551777,3.92955825,4533.1,4533.0,4.45429]
["bitfinex-derivatives","ETHF0:USTF0",1757928553378,2.66005825,4533.1,4533.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1757928553577,0.02205825,4533.1,4533.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1757928553874,0.245,4533.1,4533.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1757928554276,1.6067602,4533.1,4533.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1757928554477,1.8517602,4533.1,4533.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1757928554680,1.6067602,4533.1,4533.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1757928554875,1.8517602,4533.1,4533.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1757928555075,1.6067602,4533.1,4533.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1757928555476,1.8517602,4533.1,4533.0,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1757928555673,1.8517602,4533.1,4533.0,10.79779]
["bitfinex-derivatives","ETHF0:USTF0",1757928555674,0.0220602,4533.1,4533.0,10.79779]
["bitfinex-derivatives","ETHF0:USTF0",1757928555876,3.6625,4533.9,4533.8,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1757928556087,3.9075,4533.9,4533.8,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757928556277,3.9295602,4533.9,4533.8,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1757928556579,4.2551,4533.5,4533.4,3.62113376]
["bitfinex-derivatives","ETHF0:USTF0",1757928556876,4.5221602,4533.5,4533.4,3.62113376]
["bitfinex-derivatives","ETHF0:USTF0",1757928557083,4.5221602,4533.5,4533.4,3.84172376]
["bitfinex-derivatives","ETHF0:USTF0",1757928561689,4.5221602,4533.5,4533.4,2.83112376]
["bitfinex-derivatives","ETHF0:USTF0",1757928561984,4.5221602,4533.5,4533.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928562789,3.6625,4533.2,4533.1,5.81833376]
["bitfinex-derivatives","ETHF0:USTF0",1757928562985,2.6704,4533.0,4532.8,1.58463376]
["bitfinex-derivatives","ETHF0:USTF0",1757928563206,3.9065,4532.9,4532.8,2.61053376]
["bitfinex-derivatives","ETHF0:USTF0",1757928563388,3.92855971,4532.9,4532.8,2.61053376]
["bitfinex-derivatives","ETHF0:USTF0",1757928565283,3.92855971,4532.9,4532.8,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757928565789,3.92855971,4532.9,4532.8,1.58463376]
["bitfinex-derivatives","ETHF0:USTF0",1757928566691,3.92855971,4532.9,4532.7,1.58463376]
["bitfinex-derivatives","ETHF0:USTF0",1757928566888,3.92855971,4532.9,4532.7,1.80522376]
["bitfinex-derivatives","ETHF0:USTF0",1757928567393,3.6625,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928567595,3.9055,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928567789,3.92756141,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928568096,2.0778,4532.4,4532.3,1.58463376]
["bitfinex-derivatives","ETHF0:USTF0",1757928568290,3.9055,4532.4,4532.2,1.58463376]
["bitfinex-derivatives","ETHF0:USTF0",1757928568490,3.92756214,4532.4,4532.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928568991,3.92756214,4532.4,4532.2,1.58463376]
["bitfinex-derivatives","ETHF0:USTF0",1757928569187,3.92756214,4532.4,4532.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928569586,3.92756214,4532.4,4532.2,1.58463376]
["bitfinex-derivatives","ETHF0:USTF0",1757928569888,3.92756214,4532.4,4532.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928570392,3.92756214,4532.4,4532.2,1.58463376]
["bitfinex-derivatives","ETHF0:USTF0",1757928570591,3.92756214,4532.4,4532.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928570990,2.34286214,4532.4,4532.1,4.79243376]
["bitfinex-derivatives","ETHF0:USTF0",1757928571185,2.0778,4532.2,4532.1,4.79243376]
["bitfinex-derivatives","ETHF0:USTF0",1757928571390,3.9045,4532.2,4532.1,4.79243376]
["bitfinex-derivatives","ETHF0:USTF0",1757928571588,3.9265636,4532.2,4532.1,4.79243376]
["bitfinex-derivatives","ETHF0:USTF0",1757928571789,3.9265636,4532.2,4532.1,5.81833376]
["bitfinex-derivatives","ETHF0:USTF0",1757928572288,3.9265636,4532.2,4532.1,6.78363376]
["bitfinex-derivatives","ETHF0:USTF0",1757928573697,3.9265636,4532.2,4532.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1757928573990,0.6303,4532.5,4532.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1757928574190,0.242,4532.2,4532.1,6.78363376]
["bitfinex-derivatives","ETHF0:USTF0",1757928574396,0.26406458,4532.2,4532.1,6.78363376]
["bitfinex-derivatives","ETHF0:USTF0",1757928574597,1.7964,4532.2,4532.1,7.79863376]
["bitfinex-derivatives","ETHF0:USTF0",1757928574998,1.81846458,4532.2,4532.1,7.79863376]
["bitfinex-derivatives","ETHF0:USTF0",1757928576295,2.79616458,4532.2,4532.1,7.79863376]
["bitfinex-derivatives","ETHF0:USTF0",1757928576697,2.79616458,4532.2,4532.1,6.78363376]
["bitfinex-derivatives","ETHF0:USTF0",1757928576889,0.26406458,4532.2,4532.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1757928577094,2.79616458,4532.2,4532.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1757928577892,1.81846458,4532.2,4532.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1757928578091,0.26406458,4532.2,4532.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1757928578589,1.81846458,4532.2,4532.1,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1757928578790,2.79616458,4532.2,4532.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1757928578996,3.80686458,4532.2,4532.1,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1757928579797,8.02751458,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928579999,3.80686458,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928580789,0.6303,4532.0,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928580994,3.5428,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928581199,3.7838,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928581401,3.80586628,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928583499,3.80586628,4531.7,4530.7,1.58439388]
["bitfinex-derivatives","ETHF0:USTF0",1757928583500,3.80586628,4531.7,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928583802,3.5428,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928584001,3.7838,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928584199,3.80586701,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928585403,3.80586701,4531.4,4531.3,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757928586204,3.80586701,4531.4,4531.3,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1757928588397,1.57646701,4531.4,4531.3,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757928588593,1.81646701,4531.4,4531.3,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757928588805,0.02206701,4531.4,4531.3,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757928588998,0.24,4531.4,4531.3,10.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757928589201,0.26206847,4531.4,4531.3,10.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757928593304,1.4527,4532.1,4531.4,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757928593514,1.4527,4532.1,4532.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757928593809,1.71476847,4532.1,4532.0,6.34839]
["bitfinex-derivatives","ETHF0:USTF0",1757928594211,3.72506847,4532.1,4532.0,5.38219]
["bitfinex-derivatives","ETHF0:USTF0",1757928594710,3.72406847,4532.1,4532.0,5.38219]
["bitfinex-derivatives","ETHF0:USTF0",1757928595109,3.48506847,4532.1,4532.0,5.38219]
["bitfinex-derivatives","ETHF0:USTF0",1757928595312,2.68306847,4532.1,4532.0,6.34839]
["bitfinex-derivatives","ETHF0:USTF0",1757928595514,1.47476847,4532.1,4532.0,6.34839]
["bitfinex-derivatives","ETHF0:USTF0",1757928595705,1.71376847,4532.1,4532.0,6.34839]
["bitfinex-derivatives","ETHF0:USTF0",1757928596215,2.68306847,4532.1,4532.0,5.38219]
["bitfinex-derivatives","ETHF0:USTF0",1757928596409,3.72406847,4532.1,4532.0,5.38219]
["bitfinex-derivatives","ETHF0:USTF0",1757928596806,3.48506847,4532.1,4532.0,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1757928597010,3.48506847,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928597011,3.72406847,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928597308,3.72406847,4532.1,4532.0,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757928597805,3.72406847,4532.1,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928598611,0.9693,4531.6,4531.5,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1757928598906,2.661,4531.6,4531.5,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757928599209,2.68306506,4531.6,4531.5,5.38219]
["bitfinex-derivatives","ETHF0:USTF0",1757928600209,3.72406506,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928602607,3.72406506,4531.6,4530.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1757928602608,2.0903,4531.1,4531.0,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757928602811,3.7624,4531.1,4531.0,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757928603011,3.7844675,4531.1,4531.0,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1757928606521,3.7844675,4531.1,4531.0,4.43899]
["bitfinex-derivatives","ETHF0:USTF0",1757928607514,3.7844675,4531.1,4531.0,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757928608314,3.7844675,4531.1,4531.0,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1757928608923,2.4940675,4531.1,4531.0,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1757928609215,1.6931675,4531.1,4531.0,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1757928609720,2.7310675,4531.1,4531.0,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1757928609920,3.7834675,4531.1,4531.0,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1757928612518,8.0041675,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928612719,3.5244,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928612918,3.7614,4530.4,4530.3,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757928613216,3.78346993,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928613522,1.4341,4529.6,4529.5,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757928613815,1.69317334,4529.6,4529.5,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757928614021,1.69317334,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928615021,1.69317334,4529.6,4529.5,5.00511248]
["bitfinex-derivatives","ETHF0:USTF0",1757928615220,0.25907334,4529.6,4529.5,5.00511248]
["bitfinex-derivatives","ETHF0:USTF0",1757928615624,1.69317334,4529.6,4529.5,5.00511248]
["bitfinex-derivatives","ETHF0:USTF0",1757928616321,2.73107334,4529.6,4529.5,4.04091248]
["bitfinex-derivatives","ETHF0:USTF0",1757928616524,2.73107334,4529.6,4529.5,5.00511248]
["bitfinex-derivatives","ETHF0:USTF0",1757928616723,3.78347334,4529.6,4529.5,4.04091248]
["bitfinex-derivatives","ETHF0:USTF0",1757928616915,3.78347334,4529.6,4529.5,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1757928618121,3.78347334,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928619018,3.78347334,4529.6,4529.5,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1757928619824,2.73107334,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928620022,2.49407334,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928620228,1.45617334,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928620531,1.69217334,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928621232,0.25807334,4529.6,4529.5,3.54219]
["bitfinex-derivatives","ETHF0:USTF0",1757928621922,0.02207334,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928622129,0.25807334,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928622334,0.236,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928622633,0.25807724,4529.6,4529.5,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757928623235,0.25807724,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928623932,1.69217724,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928624125,2.73007724,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928625530,2.73007724,4529.6,4529.5,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1757928625830,3.78247724,4529.6,4529.5,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1757928626625,3.78247724,4529.6,4529.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1757928628034,1.69117724,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928630334,0.25707724,4529.6,4529.5,3.22179]
["bitfinex-derivatives","ETHF0:USTF0",1757928630837,1.69117724,4529.6,4529.5,3.39931754]
["bitfinex-derivatives","ETHF0:USTF0",1757928632234,1.80077724,4529.6,4529.5,3.39931754]
["bitfinex-derivatives","ETHF0:USTF0",1757928633338,0.02207724,4529.6,4529.5,3.39931754]
["bitfinex-derivatives","ETHF0:USTF0",1757928633531,0.25707724,4529.6,4529.5,3.39931754]
["bitfinex-derivatives","ETHF0:USTF0",1757928633831,0.235,4529.6,4529.5,7.39931754]
["bitfinex-derivatives","ETHF0:USTF0",1757928634034,1.5437,4530.3,4529.5,6.43511754]
["bitfinex-derivatives","ETHF0:USTF0",1757928634234,3.2078,4531.3,4530.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757928634436,3.2078,4531.3,4530.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757928634437,2.6445,4531.0,4530.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757928634635,2.8795,4531.0,4530.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757928634836,2.90157554,4531.0,4530.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757928635936,2.90157554,4531.0,4530.9,2.21130996]
["bitfinex-derivatives","ETHF0:USTF0",1757928636133,4.44527554,4531.0,4530.9,2.21130996]
["bitfinex-derivatives","ETHF0:USTF0",1757928637039,4.21027554,4531.0,4530.9,2.21130996]
["bitfinex-derivatives","ETHF0:USTF0",1757928637236,4.44527554,4531.0,4530.9,2.21130996]
["bitfinex-derivatives","ETHF0:USTF0",1757928638339,4.21027554,4531.0,4530.9,2.43189996]
["bitfinex-derivatives","ETHF0:USTF0",1757928638545,1.79977554,4531.0,4530.9,3.10629]
["bitfinex-derivatives","ETHF0:USTF0",1757928638937,0.25607554,4531.0,4530.9,3.10629]
["bitfinex-derivatives","ETHF0:USTF0",1757928639142,1.79977554,4531.0,4530.9,3.10629]
["bitfinex-derivatives","ETHF0:USTF0",1757928641837,2.39737554,4531.0,4530.9,3.10629]
["bitfinex-derivatives","ETHF0:USTF0",1757928642140,3.36757554,4531.0,4530.9,2.25339]
["bitfinex-derivatives","ETHF0:USTF0",1757928642537,3.36757554,4531.0,4530.9,2.42790208]
["bitfinex-derivatives","ETHF0:USTF0",1757928642740,1.56577554,4531.0,4530.9,3.28080208]
["bitfinex-derivatives","ETHF0:USTF0",1757928642943,0.5976,4532.0,4531.3,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757928642944,1.7777,4531.4,4531.3,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757928643145,1.7777,4531.4,4531.3,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757928643341,1.79977042,4531.4,4531.3,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757928644141,1.5437,4531.9,4531.7,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757928644445,1.56576847,4531.9,4531.8,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757928644646,1.79976847,4531.9,4531.8,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757928645755,0.234,4531.9,4531.8,6.49055]
["bitfinex-derivatives","ETHF0:USTF0",1757928646640,0.5976,4532.5,4531.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1757928646846,0.9702,4532.2,4532.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757928647046,0.9702,4532.2,4532.1,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757928647246,3.58806604,4532.2,4532.1,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1757928647648,1.5437,4532.2,4532.1,6.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757928647948,0.5976,4533.0,4532.9,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757928647949,2.1413,4533.0,4532.9,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757928648142,3.1115,4533.0,4532.9,5.46119]
["bitfinex-derivatives","ETHF0:USTF0",1757928648343,3.13356458,4533.0,4532.9,5.46119]
["bitfinex-derivatives","ETHF0:USTF0",1757928649953,3.13356458,4533.0,4532.9,6.31409]
["bitfinex-derivatives","ETHF0:USTF0",1757928650652,3.13356458,4533.0,4532.9,5.46119]
["bitfinex-derivatives","ETHF0:USTF0",1757928650851,4.15496458,4533.0,4532.9,5.46119]
["bitfinex-derivatives","ETHF0:USTF0",1757928651049,4.15496458,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928653942,4.15496458,4533.0,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928654149,3.495,4532.7,4532.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928654350,3.729,4532.7,4532.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928654550,4.0674,4532.5,4532.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757928654757,2.2853,4532.5,4532.4,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757928655054,2.3073619,4532.5,4532.4,6.4337984]
["bitfinex-derivatives","ETHF0:USTF0",1757928655252,0.2560619,4532.5,4532.4,6.4337984]
["bitfinex-derivatives","ETHF0:USTF0",1757928655952,1.7349619,4532.5,4532.4,6.4337984]
["bitfinex-derivatives","ETHF0:USTF0",1757928657056,3.9278,4534.3,4533.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757928657356,2.0161,4533.3,4533.2,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757928657855,2.03815922,4533.3,4533.2,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1757928658256,2.03815922,4533.3,4533.0,0.1760206]
["bitfinex-derivatives","ETHF0:USTF0",1757928658451,2.03815922,4533.3,4532.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757928658750,2.5885,4533.0,4532.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757928658954,3.729,4532.9,4532.8,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928659157,3.75105922,4532.9,4532.8,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928659456,3.75105922,4532.9,4532.7,0.17788698]
["bitfinex-derivatives","ETHF0:USTF0",1757928659655,3.75105922,4532.9,4532.8,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928660054,3.75105922,4532.9,4532.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757928660455,3.75105922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928661151,2.72965922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928661351,1.73495922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928661554,2.72965922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928662453,3.68525922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928663046,0.25605922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928663359,3.72305922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928663759,3.48905922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928663959,3.72305922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928664160,0.97675922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928664463,2.76745922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928664964,0.25605922,4532.9,4532.8,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1757928665152,3.72305922,4532.9,4532.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757928666348,3.72305922,4532.9,4532.8,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1757928666654,3.72305922,4532.9,4532.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1757928666861,3.48905922,4532.9,4532.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1757928667160,2.76745922,4532.9,4532.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1757928667357,0.02205922,4532.9,4532.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1757928667560,0.72,4534.3,4533.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757928667561,3.467,4533.9,4533.8,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757928667858,3.701,4533.9,4533.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757928668056,3.72306117,4533.9,4533.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757928668262,3.72306117,4533.9,4533.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757928669362,3.72306117,4533.9,4533.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757928670060,1.81276117,4533.9,4533.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757928670254,0.25606117,4533.9,4533.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757928670455,1.5567,4534.2,4533.9,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757928670653,1.5567,4534.2,4533.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757928670654,1.7907,4534.2,4534.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757928670860,0.234,4534.2,4534.1,3.76119]
["bitfinex-derivatives","ETHF0:USTF0",1757928671164,0.234,4534.8,4534.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757928671460,0.234,4534.8,4534.2,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928671461,0.234,4534.8,4534.7,6.7484]
["bitfinex-derivatives","ETHF0:USTF0",1757928671869,0.2560529,4534.8,4534.7,6.96899]
["bitfinex-derivatives","ETHF0:USTF0",1757928672164,1.5567,4535.0,4534.7,6.96899]
["bitfinex-derivatives","ETHF0:USTF0",1757928672366,2.4952,4535.5,4535.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757928672559,2.7292,4535.5,4535.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757928672856,4.30795144,4535.5,4535.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757928673657,4.07395144,4535.5,4535.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757928673856,4.30795144,4535.5,4535.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757928675960,2.53345144,4535.5,4535.4,6.96899]
["bitfinex-derivatives","ETHF0:USTF0",1757928676162,0.02205144,4535.5,4535.4,7.14107181]
["bitfinex-derivatives","ETHF0:USTF0",1757928676459,1.5567,4535.5,4535.4,7.14107181]
["bitfinex-derivatives","ETHF0:USTF0",1757928676663,2.5114,4535.5,4535.4,7.14107181]
["bitfinex-derivatives","ETHF0:USTF0",1757928676857,2.53344852,4535.5,4535.4,7.14107181]
["bitfinex-derivatives","ETHF0:USTF0",1757928677254,1.5567,4535.7,4535.4,5.62037181]
["bitfinex-derivatives","ETHF0:USTF0",1757928677461,0.234,4535.6,4535.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757928677663,0.234,4535.6,4535.5,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757928677964,0.234,4535.6,4535.5,4.23579]
["bitfinex-derivatives","ETHF0:USTF0",1757928678858,3.701,4535.6,4535.5,3.76119]
["bitfinex-derivatives","ETHF0:USTF0",1757928679059,0.9547,4535.7,4535.6,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757928679259,2.7454,4535.6,4535.5,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1757928679664,2.7454,4535.6,4535.5,3.76119]
["bitfinex-derivatives","ETHF0:USTF0",1757928679958,0.233,4535.9,4535.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1757928680163,0.233,4535.9,4535.5,0.17968453]
["bitfinex-derivatives","ETHF0:USTF0",1757928680164,3.7,4535.9,4535.5,0.17968453]
["bitfinex-derivatives","ETHF0:USTF0",1757928680467,4.0519,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928680667,4.2849,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928680867,4.30694731,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928681372,8.30694731,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928681670,8.30694731,4535.5,4535.0,0.17669246]
["bitfinex-derivatives","ETHF0:USTF0",1757928681862,4.30694731,4535.5,4534.8,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928682264,3.467,4534.9,4534.5,0.172364]
["bitfinex-derivatives","ETHF0:USTF0",1757928682462,1.9103,4534.6,4534.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757928682768,3.72204998,4534.6,4534.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1757928683072,3.72204998,4534.6,4534.5,3.76119]
["bitfinex-derivatives","ETHF0:USTF0",1757928683770,3.72204998,4534.6,4534.5,2.24049]
["bitfinex-derivatives","ETHF0:USTF0",1757928685665,3.72204998,4534.6,4534.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928687472,4.0519,4534.5,4534.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757928687768,4.0519,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928687967,4.0739529,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928688467,4.0739529,4534.5,4534.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757928689367,4.0739529,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928692669,4.0739529,4534.5,4534.4,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1757928692869,4.0739529,4534.5,4534.4,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1757928693180,4.0739529,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928693677,4.0739529,4534.5,4534.4,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757928694279,2.5334529,4534.5,4534.4,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757928694779,0.2550529,4534.5,4534.4,6.97029]
["bitfinex-derivatives","ETHF0:USTF0",1757928696378,2.8223529,4534.5,4534.4,6.97029]
["bitfinex-derivatives","ETHF0:USTF0",1757928696880,0.0220529,4534.5,4534.4,6.97029]
["bitfinex-derivatives","ETHF0:USTF0",1757928697978,0.233,4534.6,4534.4,6.97029]
["bitfinex-derivatives","ETHF0:USTF0",1757928698184,0.233,4534.6,4534.5,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1757928698687,0.25505339,4534.6,4534.5,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1757928700185,1.5864,4535.3,4534.5,4.98701]
["bitfinex-derivatives","ETHF0:USTF0",1757928700482,2.6174,4536.0,4535.9,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1757928700688,2.2655,4536.0,4535.9,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757928700988,3.8739512,4536.0,4535.9,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757928701378,0.2550512,4536.0,4535.9,6.97029]
["bitfinex-derivatives","ETHF0:USTF0",1757928701777,2.8223512,4536.0,4535.9,6.97029]
["bitfinex-derivatives","ETHF0:USTF0",1757928702090,4.4627512,4536.0,4535.9,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757928702689,4.4627512,4536.0,4535.9,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757928703386,4.4627512,4536.0,4535.9,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757928703883,4.4627512,4536.0,4535.9,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757928704791,4.4627512,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928705187,8.4627512,4536.0,4535.1,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757928705383,3.6189,4535.2,4535.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757928705588,3.8519,4535.2,4535.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757928705787,3.87394804,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928706991,3.87394804,4535.2,4535.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757928707795,3.87394804,4535.2,4535.1,4.3908106]
["bitfinex-derivatives","ETHF0:USTF0",1757928708194,3.87394804,4535.2,4535.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757928708800,3.87394804,4535.2,4535.1,4.39679422]
["bitfinex-derivatives","ETHF0:USTF0",1757928708999,3.87394804,4535.2,4535.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1757928709798,3.87394804,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928710094,3.87394804,4535.2,4535.1,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757928710293,3.87394804,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928713900,3.87394804,4535.2,4535.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757928714593,3.87394804,4535.2,4535.1,5.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757928714899,3.87394804,4535.2,4535.1,6.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757928715401,3.64094804,4535.2,4535.1,6.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757928715598,1.84144804,4535.2,4535.1,6.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757928715799,2.88914804,4535.2,4535.1,6.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757928716097,0.5888,4535.5,4535.2,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757928716098,0.233,4535.3,4535.2,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757928716396,0.233,4535.3,4535.2,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757928716595,2.7846,4535.3,4535.2,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1757928716801,2.8066495,4535.3,4535.2,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1757928718905,0.2550495,4535.3,4535.2,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1757928719707,2.8066495,4535.3,4535.2,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1757928720701,3.8266495,4535.3,4535.2,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1757928721601,1.7589495,4535.3,4535.2,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1757928721910,3.7163495,4535.3,4535.2,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1757928722101,3.7163495,4535.3,4535.2,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1757928722712,3.7163495,4535.3,4535.2,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1757928723406,1.5426,4536.0,4535.2,7.71969]
["bitfinex-derivatives","ETHF0:USTF0",1757928723709,27.4609675,4536.2,4536.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1757928723904,27.6939675,4536.2,4536.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757928724210,26.710617,4536.2,4536.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757928724710,0.0220495,4536.2,4536.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757928724909,0.2550495,4536.2,4536.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757928726606,0.0220495,4536.2,4536.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757928726905,3.2078,4537.6,4536.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757928727111,0.242,4536.6,4536.5,7.54709]
["bitfinex-derivatives","ETHF0:USTF0",1757928727309,0.26404512,4536.6,4536.5,7.54709]
["bitfinex-derivatives","ETHF0:USTF0",1757928728008,0.009,4536.6,4536.5,7.54709]
["bitfinex-derivatives","ETHF0:USTF0",1757928729804,1.98844318,4536.6,4536.5,7.54709]
["bitfinex-derivatives","ETHF0:USTF0",1757928730111,3.53104318,4536.6,4536.5,7.54709]
["bitfinex-derivatives","ETHF0:USTF0",1757928730311,1.98844318,4536.6,4536.5,7.54709]
["bitfinex-derivatives","ETHF0:USTF0",1757928731311,1.98844318,4536.6,4536.5,7.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757928731609,1.9574,4535.9,4535.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757928731810,2.1904,4535.9,4535.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757928732010,3.75504318,4535.9,4535.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757928733112,3.75504318,4535.9,4535.8,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757928734813,1.5426,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928735112,3.2078,4536.2,4535.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1757928735413,1.9574,4535.8,4535.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1757928735604,3.5,4535.6,4535.5,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757928735917,3.52204609,4535.6,4535.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757928736117,3.52204609,4535.6,4535.5,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757928736505,3.52204609,4535.6,4535.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757928736916,0.02204609,4535.6,4535.5,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1757928737209,0.233,4535.6,4535.5,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1757928737607,0.25504804,4535.6,4535.5,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1757928737804,1.26044804,4535.6,4535.5,4.33929]
["bitfinex-derivatives","ETHF0:USTF0",1757928738213,1.5426,4537.1,4536.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757928738408,2.1994,4536.6,4536.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757928738604,1.5426,4536.5,4536.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757928738807,1.5426,4536.1,4535.8,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757928739008,1.56464318,4536.4,4535.8,5.61058334]
["bitfinex-derivatives","ETHF0:USTF0",1757928739215,3.5,4536.4,4536.3,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928739410,3.733,4536.4,4536.3,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928739611,3.75504318,4536.4,4536.3,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928740208,2.21244318,4536.4,4536.3,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928740812,3.75504318,4536.4,4536.3,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928741012,3.75504318,4536.4,4536.3,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757928741313,0.009,4536.6,4536.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757928741519,2.0341,4538.0,4536.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757928741719,3.5,4537.2,4537.1,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928742013,3.75504318,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928742714,3.75504318,4537.2,4537.1,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757928743020,3.75504318,4537.2,4537.1,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928743021,2.21244318,4537.2,4537.1,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928743221,1.02744318,4537.2,4537.1,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928743520,2.21244318,4537.2,4537.1,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928744413,3.75504318,4537.2,4537.1,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757928744720,3.75504318,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928745520,1.5426,4537.1,4536.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757928745722,3.5,4537.1,4537.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757928746018,3.52204026,4537.1,4537.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757928746420,3.52204026,4537.1,4537.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757928746619,1.97944026,4537.1,4537.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757928747513,3.52204026,4537.1,4537.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757928747815,1.97944026,4537.1,4537.0,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757928748416,3.52204026,4537.1,4537.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757928750021,1.5426,4537.0,4536.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757928750320,1.9574,4536.8,4536.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757928750518,1.0054,4536.8,4536.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757928750823,1.02744075,4536.8,4536.7,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1757928752523,1.97944075,4536.8,4536.7,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1757928753723,3.56384075,4536.8,4536.7,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1757928753919,3.56384075,4536.8,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928754118,3.8855,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928754319,3.8855,4536.7,4536.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757928754516,1.0204,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928754713,2.3011,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928754925,2.32314366,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928755622,3.90754366,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928756518,2.32314366,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928756819,0.02204366,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928757019,0.25504366,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928757325,0.233,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928757624,0.25504464,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928758624,2.32314464,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928758925,3.90754464,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928759325,3.90754464,4536.3,4536.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757928761620,3.90754464,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928762224,2.32314464,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928762630,1.27544464,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928763229,3.90754464,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928763530,0.25504464,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928764230,0.02204464,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928764525,0.233,4536.3,4536.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928764733,1.04244464,4536.6,4536.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757928765032,1.2534,4536.6,4536.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757928765224,2.32314464,4536.6,4536.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757928765424,3.90754464,4536.6,4536.5,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757928765726,3.90754464,4536.6,4536.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757928765926,3.90754464,4536.6,4536.1,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757928766128,2.0681,4536.3,4536.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757928766332,3.8855,4536.3,4536.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757928766633,3.90754318,4536.3,4536.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757928766831,1.5844,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928767129,2.09014464,4536.2,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928767329,3.6525,4536.0,4535.9,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928767531,0.233,4536.1,4536.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757928767728,1.2534,4536.1,4536.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757928767932,1.27544609,4536.1,4536.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757928768233,2.32314609,4536.1,4536.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757928768731,3.90754609,4536.1,4536.0,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757928768934,3.90754609,4536.1,4536.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757928769734,3.90754609,4536.1,4536.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757928770039,3.90754609,4536.1,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928770230,1.5624,4535.8,4535.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757928770430,3.7567,4535.7,4535.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757928770640,3.77874561,4535.7,4535.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757928770833,3.7567,4535.7,4535.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1757928771338,3.77874755,4535.7,4535.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1757928772836,3.77874755,4535.7,4535.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757928773038,3.77874755,4535.7,4535.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928773332,3.77874755,4535.7,4535.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757928773531,0.9558,4535.2,4535.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757928773732,1.1888,4535.2,4535.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757928773933,1.21084804,4535.2,4535.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757928776439,0.25504804,4535.2,4535.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757928777038,1.21084804,4535.2,4535.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757928777339,2.21634804,4535.2,4535.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757928780343,3.77874804,4535.2,4535.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757928780841,3.77874804,4535.2,4535.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1757928781041,3.77874804,4535.2,4535.1,2.77636704]
["bitfinex-derivatives","ETHF0:USTF0",1757928781239,3.77874804,4535.2,4535.1,0.26736704]
["bitfinex-derivatives","ETHF0:USTF0",1757928782341,0.02204804,4535.2,4535.1,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928782538,0.25504804,4535.2,4535.1,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928782845,1.278,4535.2,4535.1,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928783045,2.27884998,4535.2,4535.1,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928783344,2.27884998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928785542,0.02204998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928786044,0.233,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928786347,0.25504998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928786754,0.02204998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928786942,0.25504998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928787247,0.233,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928787449,0.25504998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928788443,0.02204998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928788644,0.25504998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928788842,0.233,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928789150,0.02204998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928789349,0.25504998,4535.2,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928789550,0.02204998,4535.8,4535.1,4.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928789753,1.278,4535.7,4535.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1757928790043,1.278,4535.7,4535.6,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928790242,1.30004852,4535.7,4535.6,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928790448,2.27884852,4535.7,4535.6,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928790649,1.30004852,4535.7,4535.6,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928793039,1.06704852,4535.7,4535.6,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928793245,0.25404852,4535.7,4535.6,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928794547,0.25404852,4535.7,4535.6,6.94286704]
["bitfinex-derivatives","ETHF0:USTF0",1757928795446,0.02204852,4535.7,4535.6,6.94286704]
["bitfinex-derivatives","ETHF0:USTF0",1757928795653,0.25404852,4535.7,4535.6,6.94286704]
["bitfinex-derivatives","ETHF0:USTF0",1757928795854,0.02204755,4536.4,4535.6,6.94286704]
["bitfinex-derivatives","ETHF0:USTF0",1757928796051,1.06704755,4536.4,4536.3,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757928796254,1.277,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928796454,1.29904755,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928797155,0.25404755,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928798453,0.02204755,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928798653,0.25404755,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928798854,0.232,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928799050,0.25404415,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928799251,0.02204415,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928799559,0.232,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928799955,0.25404415,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928803960,0.25404415,4536.4,4536.3,3.91064652]
["bitfinex-derivatives","ETHF0:USTF0",1757928804658,1.29904415,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928804958,3.80044415,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928806658,2.27784415,4536.4,4536.3,3.73506704]
["bitfinex-derivatives","ETHF0:USTF0",1757928806859,2.27784415,4536.4,4536.3,3.74500198]
["bitfinex-derivatives","ETHF0:USTF0",1757928807161,1.29904415,4536.4,4536.3,3.74500198]
["bitfinex-derivatives","ETHF0:USTF0",1757928808762,0.25404415,4536.4,4536.3,3.74500198]
["bitfinex-derivatives","ETHF0:USTF0",1757928809163,0.25404415,4536.4,4536.3,3.74491768]
["bitfinex-derivatives","ETHF0:USTF0",1757928809750,1.29904415,4536.4,4536.3,3.74491768]
["bitfinex-derivatives","ETHF0:USTF0",1757928809956,1.06704415,4536.4,4536.3,3.74491768]
["bitfinex-derivatives","ETHF0:USTF0",1757928810157,1.29904415,4536.4,4536.3,3.74491768]
["bitfinex-derivatives","ETHF0:USTF0",1757928810664,3.80044415,4536.4,4536.3,3.74491768]
["bitfinex-derivatives","ETHF0:USTF0",1757928810964,3.80044415,4536.4,4536.3,2.71701768]
["bitfinex-derivatives","ETHF0:USTF0",1757928811760,3.80044415,4536.4,4536.3,0.27721768]
["bitfinex-derivatives","ETHF0:USTF0",1757928812258,8.02088416,4536.4,4535.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757928812464,3.5837,4535.7,4535.6,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928812662,3.8157,4535.7,4535.6,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928812864,3.83774415,4535.7,4535.6,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928814057,3.83774415,4535.7,4535.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757928814255,7.83774415,4535.7,4535.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757928814457,3.83774415,4535.7,4535.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757928814758,3.83774415,4535.7,4535.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757928814958,1.5702,4535.6,4535.1,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757928815160,3.5837,4535.2,4535.1,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757928815365,3.8157,4535.2,4535.1,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757928815553,3.83774877,4535.2,4535.1,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928815958,3.83774877,4535.2,4535.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757928816655,7.83774877,4535.2,4535.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757928817058,8.35984957,4535.2,4534.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757928817263,3.5837,4534.4,4534.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928817464,3.8157,4534.4,4534.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928817664,3.83774998,4534.4,4534.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928818354,3.83774998,4534.4,4534.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757928819062,3.60574998,4534.4,4534.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928819257,3.83774998,4534.4,4534.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928819957,3.83774998,4534.4,4533.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757928820261,3.5837,4533.9,4533.8,2.66149]
["bitfinex-derivatives","ETHF0:USTF0",1757928820460,3.8157,4533.9,4533.8,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757928820661,3.83775387,4533.9,4533.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757928821060,7.83775387,4533.9,4533.5,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1757928821262,3.83775387,4533.9,4533.5,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1757928821659,3.83775387,4533.9,4533.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1757928826064,7.83775387,4533.9,4533.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1757928831469,2.0836,4533.6,4533.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1757928831773,3.77915703,4533.6,4533.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1757928833169,3.77915703,4533.6,4532.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757928833369,2.0836,4532.7,4532.6,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757928833571,33.0846,4532.7,4532.6,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757928833762,32.02305776,4532.7,4532.6,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757928833963,28.84715776,4532.7,4532.6,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757928834173,28.84715776,4532.7,4532.6,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757928834474,28.61515776,4532.7,4532.6,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757928834774,28.84715776,4532.7,4532.6,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757928835771,28.61515776,4532.7,4532.6,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757928835971,28.84715776,4532.7,4532.6,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757928836175,32.37225776,4532.7,4532.6,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757928836467,32.37225776,4532.7,4532.6,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1757928837569,32.37225776,4532.7,4532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928837772,32.37225776,4532.7,4532.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928838073,3.5251,4532.6,4532.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928838272,3.5251,4532.6,4532.5,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757928838574,3.5471636,4532.6,4532.5,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1757928838773,3.7791636,4532.6,4532.5,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1757928839075,3.5471636,4532.6,4532.5,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1757928839373,2.7328636,4532.6,4532.5,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1757928840675,0.2540636,4532.6,4532.5,11.54399]
["bitfinex-derivatives","ETHF0:USTF0",1757928840876,0.2540636,4532.6,4532.5,11.81134537]
["bitfinex-derivatives","ETHF0:USTF0",1757928842175,3.2078,4533.5,4532.5,11.81134537]
["bitfinex-derivatives","ETHF0:USTF0",1757928842380,5.2359,4533.5,4533.4,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928842572,7.0459,4533.5,4533.4,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928842773,7.06796263,4533.5,4533.4,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928843577,7.06796263,4533.5,4533.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928843970,4.2177,4532.5,4532.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757928844281,4.47175825,4532.5,4532.4,3.73243705]
["bitfinex-derivatives","ETHF0:USTF0",1757928844581,0.02205825,4532.5,4532.4,3.73243705]
["bitfinex-derivatives","ETHF0:USTF0",1757928844778,0.25405825,4532.5,4532.4,3.95302705]
["bitfinex-derivatives","ETHF0:USTF0",1757928844973,0.232,4532.5,4532.4,3.95302705]
["bitfinex-derivatives","ETHF0:USTF0",1757928845174,1.0113,4532.8,4532.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757928845375,1.0113,4532.8,4532.7,3.95302705]
["bitfinex-derivatives","ETHF0:USTF0",1757928845376,3.8381,4532.8,4532.7,3.95302705]
["bitfinex-derivatives","ETHF0:USTF0",1757928845576,3.86016312,4532.8,4532.7,3.95302705]
["bitfinex-derivatives","ETHF0:USTF0",1757928845777,3.86016312,4532.8,4532.7,0.26843705]
["bitfinex-derivatives","ETHF0:USTF0",1757928846074,1.578,4532.7,4532.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757928846386,3.6061,4532.1,4532.0,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757928846573,3.8381,4532.1,4532.0,6.94041825]
["bitfinex-derivatives","ETHF0:USTF0",1757928846773,3.86016166,4532.1,4532.0,7.16100825]
["bitfinex-derivatives","ETHF0:USTF0",1757928847872,1.26536166,4532.1,4532.0,7.75190825]
["bitfinex-derivatives","ETHF0:USTF0",1757928848080,0.25406166,4532.1,4532.0,7.75190825]
["bitfinex-derivatives","ETHF0:USTF0",1757928848280,0.25406166,4532.1,4532.0,11.75190825]
["bitfinex-derivatives","ETHF0:USTF0",1757928848281,0.02206166,4532.1,4532.0,11.75190825]
["bitfinex-derivatives","ETHF0:USTF0",1757928848681,0.02206506,4532.7,4532.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928848976,3.2078,4533.2,4533.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757928849184,0.75522949,4533.2,4533.1,2.50840825]
["bitfinex-derivatives","ETHF0:USTF0",1757928849377,0.77729163,4533.2,4533.1,3.73261825]
["bitfinex-derivatives","ETHF0:USTF0",1757928849880,1.78859163,4533.2,4533.1,3.73261825]
["bitfinex-derivatives","ETHF0:USTF0",1757928850082,3.36659163,4533.2,4533.1,3.73261825]
["bitfinex-derivatives","ETHF0:USTF0",1757928851188,4.38339163,4533.2,4533.1,3.73261825]
["bitfinex-derivatives","ETHF0:USTF0",1757928851489,7.59119163,4533.2,4533.1,3.73261825]
["bitfinex-derivatives","ETHF0:USTF0",1757928851686,7.59119163,4533.2,4533.1,0.26861825]
["bitfinex-derivatives","ETHF0:USTF0",1757928852082,0.6116,4532.5,4532.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757928852280,3.8381,4532.5,4532.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928852480,3.86015971,4532.5,4532.4,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928854276,0.02205971,4532.5,4532.4,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928854487,0.25405971,4532.5,4532.4,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928854687,0.232,4532.5,4532.4,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928854988,0.6116,4533.5,4533.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1757928855190,1.0113,4533.1,4533.0,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1757928855389,3.36690664,4533.1,4533.0,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1757928855586,3.13490664,4533.1,4533.0,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1757928855790,3.34484352,4533.1,4533.0,4.27549]
["bitfinex-derivatives","ETHF0:USTF0",1757928855992,4.38370664,4533.1,4533.0,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1757928856287,4.38370664,4533.1,4533.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757928856795,4.38370664,4533.1,4533.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928857787,7.59150664,4533.1,4533.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757928858682,7.59150664,4533.1,4533.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757928859288,7.59150664,4533.1,4533.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757928859991,7.59150664,4533.1,4532.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757928860179,3.6061,4532.8,4532.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928860384,4.36164352,4532.8,4532.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928860591,1.78890372,4532.8,4532.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928860886,4.38370372,4532.8,4532.7,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928861282,3.8601602,4532.8,4532.7,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928861491,4.3838173,4532.8,4532.7,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928861792,4.3838173,4532.8,4532.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757928861987,4.2177,4532.5,4532.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757928862189,4.97337296,4532.5,4532.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757928862385,4.99543462,4532.5,4532.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757928863591,4.99543462,4532.5,4532.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928863789,4.38383462,4532.5,4532.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928863989,3.86016166,4532.5,4532.4,4.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928864390,0.02206166,4532.5,4532.4,4.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928864580,0.25406166,4532.5,4532.4,4.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928864786,0.232,4532.5,4532.4,4.68459]
["bitfinex-derivatives","ETHF0:USTF0",1757928864990,4.4497,4532.5,4532.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757928865194,4.38381163,4532.5,4532.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928865492,3.86016312,4532.5,4532.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928867495,3.62816312,4532.5,4532.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1757928867688,3.86016312,4532.5,4532.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757928867891,4.47176312,4532.5,4532.4,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1757928868789,4.47176312,4532.5,4532.4,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1757928869284,10.10156312,4532.5,4531.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757928869492,3.6061,4531.8,4531.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757928869792,3.86016312,4531.8,4531.7,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757928869996,3.86016312,4531.8,4531.7,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1757928870494,3.86016312,4531.8,4531.7,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757928870798,3.86016312,4531.8,4531.7,6.89239]
["bitfinex-derivatives","ETHF0:USTF0",1757928871185,2.84336312,4531.8,4531.7,6.89239]
["bitfinex-derivatives","ETHF0:USTF0",1757928871391,0.25406312,4531.8,4531.7,6.89239]
["bitfinex-derivatives","ETHF0:USTF0",1757928873295,1.26936312,4531.8,4531.7,6.89239]
["bitfinex-derivatives","ETHF0:USTF0",1757928873497,2.78986312,4531.8,4531.7,6.89239]
["bitfinex-derivatives","ETHF0:USTF0",1757928874195,3.84056312,4531.8,4531.7,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757928874395,3.84056312,4531.8,4531.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757928874596,3.84056312,4531.8,4531.6,0.008827]
["bitfinex-derivatives","ETHF0:USTF0",1757928875495,3.84056312,4531.8,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928875496,7.80717,4531.7,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928875700,1.0153,4530.6,4530.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757928875901,1.2473,4530.6,4530.5,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1757928876101,2.78986677,4530.6,4530.5,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1757928876401,0.25406677,4530.6,4530.5,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1757928876798,0.02206677,4530.6,4530.5,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1757928876990,6.7943,4531.7,4531.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757928877298,7.0263,4531.7,4531.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757928877595,7.04837237,4531.7,4531.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757928877800,2.066,4531.4,4531.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1757928878001,3.8185,4531.4,4531.3,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1757928878202,3.84057237,4531.4,4531.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757928879103,3.84057237,4531.4,4531.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757928879298,6.7943,4531.2,4530.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757928879500,3.5865,4530.7,4530.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757928879699,3.8175,4530.7,4530.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757928879998,3.83956847,4530.7,4530.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757928882705,3.83956847,4530.7,4530.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1757928883002,3.83956847,4530.7,4530.6,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757928883912,3.83956847,4530.7,4530.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757928884706,0.02206847,4530.7,4530.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757928885008,0.231,4530.7,4530.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757928885211,0.02207188,4530.9,4530.6,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757928885402,31.785,4531.0,4530.9,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757928885714,32.03807188,4531.0,4530.9,3.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928885896,31.80707188,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928886506,28.80157188,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928886707,7.51093008,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928887908,7.27993008,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928888207,7.51093008,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928888599,7.27993008,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928888812,7.51093008,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928889404,0.25307188,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928891106,0.02207188,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928891308,0.25307188,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928891511,0.231,4531.0,4530.9,7.64589]
["bitfinex-derivatives","ETHF0:USTF0",1757928891809,0.25307042,4531.0,4530.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1757928892605,0.25307042,4531.0,4530.9,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757928893006,0.25307042,4531.0,4530.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1757928893405,0.02207042,4531.0,4530.9,6.14199]
["bitfinex-derivatives","ETHF0:USTF0",1757928896714,0.02207042,4531.0,4530.9,6.31966108]
["bitfinex-derivatives","ETHF0:USTF0",1757928899316,0.02207042,4531.0,4530.9,7.31966108]
["bitfinex-derivatives","ETHF0:USTF0",1757928899717,3.10237042,4531.0,4530.9,7.31966108]
["bitfinex-derivatives","ETHF0:USTF0",1757928900014,4.1271,4531.0,4530.9,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1757928900214,4.14917042,4531.0,4530.9,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1757928900806,4.38017042,4531.0,4530.9,3.14199]
["bitfinex-derivatives","ETHF0:USTF0",1757928901210,4.38017042,4531.0,4530.9,2.17749]
["bitfinex-derivatives","ETHF0:USTF0",1757928901412,4.38017042,4531.0,4530.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757928901818,2.01,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928902111,3.695,4530.3,4530.2,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757928902322,1.70707042,4530.3,4530.2,6.44619]
["bitfinex-derivatives","ETHF0:USTF0",1757928902616,0.02207042,4530.3,4530.2,6.44619]
["bitfinex-derivatives","ETHF0:USTF0",1757928903208,0.02207042,4530.3,4530.2,10.44619]
["bitfinex-derivatives","ETHF0:USTF0",1757928903609,1.27303197,4530.8,4530.2,10.44619]
["bitfinex-derivatives","ETHF0:USTF0",1757928903815,0.6179,4531.5,4530.9,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757928904017,0.9692,4531.3,4531.2,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1757928904511,2.0320692,4531.3,4531.2,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757928904710,2.0320692,4531.3,4531.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757928904909,2.0320692,4531.3,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928905114,2.6323,4531.0,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928905315,2.01,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928905617,2.03207018,4530.8,4530.7,3.49794218]
["bitfinex-derivatives","ETHF0:USTF0",1757928905816,3.48607018,4530.8,4530.7,3.49794218]
["bitfinex-derivatives","ETHF0:USTF0",1757928906224,7.48607018,4530.8,4530.7,0.29014218]
["bitfinex-derivatives","ETHF0:USTF0",1757928907417,3.71707018,4530.8,4530.7,3.49794218]
["bitfinex-derivatives","ETHF0:USTF0",1757928908714,3.71707018,4530.8,4530.7,0.29014218]
["bitfinex-derivatives","ETHF0:USTF0",1757928909215,3.71707018,4530.8,4530.7,3.49794218]
["bitfinex-derivatives","ETHF0:USTF0",1757928909924,3.48607018,4530.8,4530.7,3.49794218]
["bitfinex-derivatives","ETHF0:USTF0",1757928910225,3.71707018,4530.8,4530.7,3.49794218]
["bitfinex-derivatives","ETHF0:USTF0",1757928910624,3.71707018,4530.8,4530.7,3.49761218]
["bitfinex-derivatives","ETHF0:USTF0",1757928919425,3.464,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928919730,3.7170714,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928919930,3.7170714,4529.8,4529.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1757928920130,3.7170714,4529.8,4529.7,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757928920325,3.7170714,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928920630,3.7170714,4529.8,4529.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1757928921323,3.7170714,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928921524,3.7170714,4529.8,4529.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1757928921725,3.7170714,4529.8,4529.7,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757928922630,3.7170714,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928923632,3.7170714,4529.8,4529.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757928923833,3.7170714,4529.8,4529.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928924222,2.2630714,4529.8,4529.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757928924426,1.454,4529.7,4529.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928924628,3.464,4529.7,4529.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928924928,3.464,4529.2,4529.1,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757928925129,3.695,4529.2,4529.1,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757928925330,3.71707651,4529.2,4529.1,6.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757928925534,3.71707651,4529.2,4529.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1757928925832,3.71707651,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928926626,0.6223,4529.0,4528.1,41.9768]
["bitfinex-derivatives","ETHF0:USTF0",1757928926832,3.695,4528.9,4528.8,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928927134,3.71707919,4528.9,4528.7,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928927726,3.48607919,4528.9,4528.8,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1757928927926,3.71707919,4528.9,4528.8,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1757928928128,2.26307919,4528.9,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928928329,1.5915,4528.0,4527.9,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757928928528,4.3173,4528.0,4527.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757928928729,4.33938066,4528.0,4527.9,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757928928944,4.33938066,4528.0,4527.9,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1757928929634,4.33938066,4528.0,4527.9,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757928929834,4.33938066,4528.0,4527.9,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1757928930237,4.33938066,4528.0,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928930424,2.01,4527.8,4527.7,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1757928930624,3.464,4527.8,4527.7,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1757928930836,0.25308504,4527.8,4527.7,3.41939]
["bitfinex-derivatives","ETHF0:USTF0",1757928931433,0.25308504,4527.8,4527.7,3.69715059]
["bitfinex-derivatives","ETHF0:USTF0",1757928931634,1.79958504,4527.8,4527.7,3.69715059]
["bitfinex-derivatives","ETHF0:USTF0",1757928932035,2.76968504,4527.8,4527.7,3.69715059]
["bitfinex-derivatives","ETHF0:USTF0",1757928932537,3.78168504,4527.8,4527.7,2.52035059]
["bitfinex-derivatives","ETHF0:USTF0",1757928934440,3.78168504,4527.8,4527.7,1.26596059]
["bitfinex-derivatives","ETHF0:USTF0",1757928934741,3.78168504,4527.8,4527.7,0.27776059]
["bitfinex-derivatives","ETHF0:USTF0",1757928935933,0.6,4527.0,4526.6,0.17435426]
["bitfinex-derivatives","ETHF0:USTF0",1757928936135,3.5286,4526.7,4526.6,1.16715426]
["bitfinex-derivatives","ETHF0:USTF0",1757928936333,3.7596,4526.7,4526.6,1.27016652]
["bitfinex-derivatives","ETHF0:USTF0",1757928936637,3.78169066,4526.7,4526.6,2.24076652]
["bitfinex-derivatives","ETHF0:USTF0",1757928937236,3.78169066,4526.7,4526.6,0.27736652]
["bitfinex-derivatives","ETHF0:USTF0",1757928939845,4.1286,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928940042,4.1286,4526.5,4526.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757928940340,4.38169139,4526.5,4526.4,4.69811174]
["bitfinex-derivatives","ETHF0:USTF0",1757928940639,4.38169139,4526.5,4526.4,3.48472174]
["bitfinex-derivatives","ETHF0:USTF0",1757928943539,3.5286,4525.9,4525.8,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757928943739,2.5166,4525.9,4525.8,6.62166573]
["bitfinex-derivatives","ETHF0:USTF0",1757928943944,0.25309236,4525.9,4525.8,6.62166573]
["bitfinex-derivatives","ETHF0:USTF0",1757928944341,2.76969236,4525.9,4525.8,6.62166573]
["bitfinex-derivatives","ETHF0:USTF0",1757928944643,3.78169236,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928946036,3.78169236,4525.9,4525.0,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757928946037,4.1286,4525.5,4525.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757928946246,4.3596,4525.5,4525.4,0.26866492]
["bitfinex-derivatives","ETHF0:USTF0",1757928946437,4.38169529,4525.5,4525.4,0.48925492]
["bitfinex-derivatives","ETHF0:USTF0",1757928946840,2.83519529,4525.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928947147,3.5286,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928947648,3.55069749,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928948046,3.55069749,4525.4,4525.3,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757928948252,0.25309749,4525.4,4525.3,6.61364932]
["bitfinex-derivatives","ETHF0:USTF0",1757928948852,2.76969749,4525.4,4525.3,6.61364932]
["bitfinex-derivatives","ETHF0:USTF0",1757928949045,2.76969749,4525.4,4525.3,6.61362931]
["bitfinex-derivatives","ETHF0:USTF0",1757928949244,2.76969749,4525.4,4525.3,5.43982931]
["bitfinex-derivatives","ETHF0:USTF0",1757928949445,3.79409749,4525.4,4525.3,5.43982931]
["bitfinex-derivatives","ETHF0:USTF0",1757928949942,3.79409749,4525.4,4525.3,6.61952931]
["bitfinex-derivatives","ETHF0:USTF0",1757928949943,1.56859749,4525.4,4525.3,6.61952931]
["bitfinex-derivatives","ETHF0:USTF0",1757928950148,0.25309749,4525.4,4525.3,6.61952931]
["bitfinex-derivatives","ETHF0:USTF0",1757928950550,1.5034,4525.3,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928950751,3.4906,4525.3,4525.2,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928950947,3.7216,4525.3,4525.2,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757928951150,3.7216,4525.3,4524.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757928951151,3.1002,4525.0,4524.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1757928951348,4.294,4525.0,4524.9,3.41929552]
["bitfinex-derivatives","ETHF0:USTF0",1757928951547,0.25309822,4525.0,4524.9,3.63988552]
["bitfinex-derivatives","ETHF0:USTF0",1757928951746,0.02209822,4525.0,4524.9,3.63988552]
["bitfinex-derivatives","ETHF0:USTF0",1757928951952,0.25309822,4525.0,4524.9,3.63988552]
["bitfinex-derivatives","ETHF0:USTF0",1757928952252,0.231,4525.0,4524.9,3.63988552]
["bitfinex-derivatives","ETHF0:USTF0",1757928952548,0.25309822,4525.0,4524.9,3.63988552]
["bitfinex-derivatives","ETHF0:USTF0",1757928952749,0.02209822,4525.0,4524.9,3.41929552]
["bitfinex-derivatives","ETHF0:USTF0",1757928952948,0.25309822,4525.0,4524.9,3.63995586]
["bitfinex-derivatives","ETHF0:USTF0",1757928953148,0.231,4525.0,4524.9,3.63995586]
["bitfinex-derivatives","ETHF0:USTF0",1757928953344,0.02209969,4525.0,4524.9,3.63995586]
["bitfinex-derivatives","ETHF0:USTF0",1757928953552,0.25309969,4525.0,4524.9,3.63995586]
["bitfinex-derivatives","ETHF0:USTF0",1757928953851,0.231,4525.0,4524.9,3.63995586]
["bitfinex-derivatives","ETHF0:USTF0",1757928954050,0.25309969,4525.0,4524.9,3.63995586]
["bitfinex-derivatives","ETHF0:USTF0",1757928954852,0.25309969,4525.0,4524.9,3.64004361]
["bitfinex-derivatives","ETHF0:USTF0",1757928956056,0.21709969,4525.0,4524.9,3.64004361]
["bitfinex-derivatives","ETHF0:USTF0",1757928956245,2.68329969,4525.0,4524.9,3.64004361]
["bitfinex-derivatives","ETHF0:USTF0",1757928956446,1.75649969,4525.0,4524.9,3.64004361]
["bitfinex-derivatives","ETHF0:USTF0",1757928956847,0.25309969,4525.0,4524.9,3.64004361]
["bitfinex-derivatives","ETHF0:USTF0",1757928957454,1.5034,4525.7,4525.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757928957652,2.4662,4525.7,4525.6,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1757928957858,2.6972,4525.7,4525.6,5.66814361]
["bitfinex-derivatives","ETHF0:USTF0",1757928958155,3.74369969,4525.7,4525.6,5.44755361]
["bitfinex-derivatives","ETHF0:USTF0",1757928959656,3.51269969,4525.7,4525.6,5.44755361]
["bitfinex-derivatives","ETHF0:USTF0",1757928959953,1.52549969,4525.7,4525.6,6.62725361]
["bitfinex-derivatives","ETHF0:USTF0",1757928960252,0.02209969,4525.7,4525.6,6.62725361]
["bitfinex-derivatives","ETHF0:USTF0",1757928960451,0.25209969,4525.7,4525.6,47.42725361]
["bitfinex-derivatives","ETHF0:USTF0",1757928960646,0.23,4525.7,4525.6,47.42725361]
["bitfinex-derivatives","ETHF0:USTF0",1757928960956,3.2078,4527.2,4526.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757928960957,3.4906,4526.9,4526.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1757928961159,3.7206,4526.9,4526.8,1.25807753]
["bitfinex-derivatives","ETHF0:USTF0",1757928961457,3.74269627,4526.9,4526.8,0.26937753]
["bitfinex-derivatives","ETHF0:USTF0",1757928961654,1.52549627,4526.9,4526.8,2.30097753]
["bitfinex-derivatives","ETHF0:USTF0",1757928961855,1.52549627,4526.9,4526.8,3.47877753]
["bitfinex-derivatives","ETHF0:USTF0",1757928961856,1.75549627,4526.9,4526.8,3.47877753]
["bitfinex-derivatives","ETHF0:USTF0",1757928962056,2.75139627,4526.9,4526.8,3.47877753]
["bitfinex-derivatives","ETHF0:USTF0",1757928962257,2.75139627,4526.9,4526.8,2.30097753]
["bitfinex-derivatives","ETHF0:USTF0",1757928962659,2.75139627,4526.9,4526.8,5.50877753]
["bitfinex-derivatives","ETHF0:USTF0",1757928964054,3.300368,4526.9,4526.8,5.50877753]
["bitfinex-derivatives","ETHF0:USTF0",1757928964757,0.02209627,4526.9,4526.8,6.68657753]
["bitfinex-derivatives","ETHF0:USTF0",1757928964954,0.25209627,4526.9,4526.8,6.68657753]
["bitfinex-derivatives","ETHF0:USTF0",1757928965156,0.23,4526.9,4526.8,10.68657753]
["bitfinex-derivatives","ETHF0:USTF0",1757928965357,0.23,4526.9,4526.8,51.48657753]
["bitfinex-derivatives","ETHF0:USTF0",1757928965563,0.25209041,4526.9,4526.8,51.48657753]
["bitfinex-derivatives","ETHF0:USTF0",1757928965763,0.25209041,4526.9,4526.8,51.2172]
["bitfinex-derivatives","ETHF0:USTF0",1757928966062,0.25209041,4526.9,4526.8,51.48610366]
["bitfinex-derivatives","ETHF0:USTF0",1757928966760,31.822,4527.5,4527.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757928967057,33.6086,4527.5,4527.4,6.91499366]
["bitfinex-derivatives","ETHF0:USTF0",1757928967262,33.63069041,4527.5,4527.4,6.91499366]
["bitfinex-derivatives","ETHF0:USTF0",1757928967460,1.5566,4528.1,4527.4,9.75929366]
["bitfinex-derivatives","ETHF0:USTF0",1757928967757,31.818,4529.2,4528.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757928967955,31.818,4529.2,4528.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757928967956,3.1594,4529.0,4528.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757928968157,3.3894,4529.0,4528.9,3.70719366]
["bitfinex-derivatives","ETHF0:USTF0",1757928968352,3.41148748,4529.0,4528.9,3.70719366]
["bitfinex-derivatives","ETHF0:USTF0",1757928968555,4.46778748,4529.0,4528.9,2.55149366]
["bitfinex-derivatives","ETHF0:USTF0",1757928971462,4.46778748,4529.0,4528.9,2.55059182]
["bitfinex-derivatives","ETHF0:USTF0",1757928972469,4.46778748,4529.0,4528.9,0.48859182]
["bitfinex-derivatives","ETHF0:USTF0",1757928973372,4.2157,4528.0,4527.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757928973566,4.4457,4528.0,4527.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757928973771,4.46778017,4528.0,4527.9,42.03969]
["bitfinex-derivatives","ETHF0:USTF0",1757928974270,4.46778017,4528.0,4527.9,1.23969]
["bitfinex-derivatives","ETHF0:USTF0",1757928975065,3.41148017,4528.0,4527.9,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1757928975470,3.18148017,4528.0,4527.9,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1757928975674,1.80868017,4528.0,4527.9,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1757928977473,2.5525,4528.9,4528.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757928977681,2.7825,4528.9,4528.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1757928977873,3.86088504,4528.9,4528.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1757928978081,3.63088504,4528.9,4528.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1757928978273,3.86088504,4528.9,4528.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1757928978477,3.86088504,4528.9,4528.8,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757928978782,31.818,4529.2,4528.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757928978982,1.5566,4529.7,4529.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757928979188,0.02208066,4529.1,4529.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757928979486,0.23,4529.2,4529.0,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757928979690,0.23,4529.4,4529.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757928979875,0.23,4529.4,4529.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1757928980076,0.23,4529.4,4529.3,44.23829]
["bitfinex-derivatives","ETHF0:USTF0",1757928980271,0.25207724,4529.4,4529.3,47.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757928980781,1.5566,4530.1,4530.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1757928981075,1.5566,4530.1,4530.0,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1757928981278,1.57867822,4530.1,4530.0,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1757928981478,1.80867822,4530.1,4530.0,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1757928981778,0.25207822,4530.1,4530.0,3.43829]
["bitfinex-derivatives","ETHF0:USTF0",1757928982282,3.86087822,4530.1,4530.0,2.28259]
["bitfinex-derivatives","ETHF0:USTF0",1757928982781,3.86087822,4530.1,4530.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1757928983081,3.86087822,4530.1,4530.0,2.28259]
["bitfinex-derivatives","ETHF0:USTF0",1757928985176,0.6069,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757928985388,4.4457,4529.5,4529.4,4.49448203]
["bitfinex-derivatives","ETHF0:USTF0",1757928985685,4.46777481,4529.5,4529.4,4.71507203]
["bitfinex-derivatives","ETHF0:USTF0",1757928986884,4.46777481,4529.5,4529.4,5.75797203]
["bitfinex-derivatives","ETHF0:USTF0",1757928987488,4.46777481,4529.5,4529.4,5.53738203]
["bitfinex-derivatives","ETHF0:USTF0",1757928988488,4.46777481,4529.5,4529.4,5.53758112]
["bitfinex-derivatives","ETHF0:USTF0",1757928989488,0.02207481,4529.5,4529.4,6.91387112]
["bitfinex-derivatives","ETHF0:USTF0",1757928989785,1.5566,4529.8,4529.4,6.91387112]
["bitfinex-derivatives","ETHF0:USTF0",1757928990095,2.5525,4529.7,4529.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1757928990289,2.5525,4529.7,4529.6,2.32978112]
["bitfinex-derivatives","ETHF0:USTF0",1757928990787,2.5525,4529.7,4529.6,3.48548112]
["bitfinex-derivatives","ETHF0:USTF0",1757928990985,0.6069,4530.0,4529.7,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757928991183,1.5566,4530.1,4530.0,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757928991386,1.5566,4530.1,4530.0,3.70607112]
["bitfinex-derivatives","ETHF0:USTF0",1757928991580,1.80867676,4530.1,4530.0,3.70607112]
["bitfinex-derivatives","ETHF0:USTF0",1757928992188,1.80867676,4530.1,4530.0,3.70654605]
["bitfinex-derivatives","ETHF0:USTF0",1757928992390,2.80457676,4530.1,4530.0,3.70654605]
["bitfinex-derivatives","ETHF0:USTF0",1757928992693,2.80457676,4530.1,4530.0,2.55084605]
["bitfinex-derivatives","ETHF0:USTF0",1757928992894,2.80457676,4530.1,4530.0,2.55079487]
["bitfinex-derivatives","ETHF0:USTF0",1757928993282,3.85147676,4530.1,4530.0,0.48879487]
["bitfinex-derivatives","ETHF0:USTF0",1757928995186,3.85147676,4530.1,4530.0,1.49979487]
["bitfinex-derivatives","ETHF0:USTF0",1757928997490,3.85147676,4530.1,4530.0,0.26820487]
["bitfinex-derivatives","ETHF0:USTF0",1757928997691,0.5781,4529.0,4528.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757928997897,3.1225,4529.0,4528.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757928998094,2.104,4529.5,4529.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757928998293,3.3525,4529.5,4529.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757928998491,3.14457481,4529.5,4529.4,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757928998696,4.42147481,4529.5,4529.4,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1757928999989,4.42147481,4529.5,4529.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929000188,2.104,4529.0,4528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757929000686,2.104,4529.0,4528.9,44.22839]
["bitfinex-derivatives","ETHF0:USTF0",1757929001197,2.12608017,4529.0,4528.9,41.02059]
["bitfinex-derivatives","ETHF0:USTF0",1757929001897,4.19148017,4529.0,4528.9,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929006203,4.19148017,4529.0,4528.9,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1757929007304,3.37458017,4529.0,4528.9,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1757929007999,0.23,4529.1,4529.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1757929008199,0.23,4529.1,4529.0,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1757929008505,1.7559,4529.1,4529.0,3.37669]
["bitfinex-derivatives","ETHF0:USTF0",1757929008994,2.7744,4529.1,4529.0,3.37669]
["bitfinex-derivatives","ETHF0:USTF0",1757929009198,2.7744,4529.1,4529.0,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1757929009902,3.8058,4529.1,4529.0,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1757929010403,3.8058,4529.1,4529.0,3.37719]
["bitfinex-derivatives","ETHF0:USTF0",1757929011805,3.8058,4529.1,4529.0,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1757929012699,3.8058,4529.1,4529.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757929012899,1.7559,4529.1,4529.0,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757929013099,2.7223,4529.1,4529.0,3.37719]
["bitfinex-derivatives","ETHF0:USTF0",1757929013705,2.7223,4529.1,4529.0,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1757929014505,1.7559,4529.1,4529.0,3.37719]
["bitfinex-derivatives","ETHF0:USTF0",1757929014697,1.7559,4529.1,4529.0,3.55140218]
["bitfinex-derivatives","ETHF0:USTF0",1757929014898,0.23,4529.1,4529.0,3.55140218]
["bitfinex-derivatives","ETHF0:USTF0",1757929015501,0.23,4529.1,4529.0,3.73870218]
["bitfinex-derivatives","ETHF0:USTF0",1757929016204,0.229,4529.6,4529.3,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1757929016404,3.5632,4529.9,4529.8,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1757929016607,3.81427968,4529.9,4529.8,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1757929016808,3.7922,4529.9,4529.8,42.8432]
["bitfinex-derivatives","ETHF0:USTF0",1757929017103,3.81427773,4529.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929017303,3.2078,4528.9,4527.8,1.98038479]
["bitfinex-derivatives","ETHF0:USTF0",1757929017504,3.2078,4527.9,4526.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757929017809,3.2078,4526.1,4525.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757929018009,0.42781434,4526.0,4525.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757929018199,0.19781434,4525.9,4525.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757929018504,0.44989012,4525.8,4525.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757929019005,0.44633817,4525.8,4525.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757929019205,0.46843371,4525.8,4525.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757929020005,0.46843371,4525.8,4525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757929020210,0.21633817,4525.7,4525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757929020406,0.21633817,4525.7,4525.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757929020600,0.46843395,4525.7,4525.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757929021004,4.46843395,4525.7,4525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757929021605,4.24783395,4525.7,4525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757929021802,4.47783395,4525.7,4525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757929022313,0.47563395,4525.7,4525.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757929022514,0.24563395,4525.7,4525.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757929022914,0.47563395,4525.7,4525.6,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757929023115,0.47563395,4525.7,4525.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757929023413,0.24563395,4525.7,4525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757929023613,4.47783395,4525.7,4525.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1757929023814,4.47783395,4525.7,4525.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1757929028321,5.04335453,4525.7,4524.0,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1757929028521,3.2078,4524.1,4523.6,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757929028821,0.231,4524.0,4523.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757929029120,3.2078,4523.3,4523.2,4.43593032]
["bitfinex-derivatives","ETHF0:USTF0",1757929029311,3.4388,4523.3,4523.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757929029512,3.46089627,4523.3,4523.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757929029713,3.46089627,4523.3,4523.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757929029908,3.46089627,4523.3,4523.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757929030826,3.22989627,4523.3,4523.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757929031020,3.45989627,4523.3,4523.2,3.62819]
["bitfinex-derivatives","ETHF0:USTF0",1757929031224,3.45989627,4523.3,4523.2,4.65652032]
["bitfinex-derivatives","ETHF0:USTF0",1757929031519,3.45989627,4523.3,4523.2,3.68522032]
["bitfinex-derivatives","ETHF0:USTF0",1757929032326,3.22989627,4523.3,4523.2,5.61662032]
["bitfinex-derivatives","ETHF0:USTF0",1757929032520,3.45989627,4523.3,4523.2,5.61662032]
["bitfinex-derivatives","ETHF0:USTF0",1757929033717,3.22989627,4523.3,4523.2,5.61662032]
["bitfinex-derivatives","ETHF0:USTF0",1757929033924,3.45989627,4523.3,4523.2,5.61662032]
["bitfinex-derivatives","ETHF0:USTF0",1757929034319,3.45989627,4523.3,4523.2,5.39603032]
["bitfinex-derivatives","ETHF0:USTF0",1757929034515,3.70285398,4523.3,4523.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757929035725,3.70285398,4523.3,4523.2,5.39603032]
["bitfinex-derivatives","ETHF0:USTF0",1757929038035,3.47285398,4523.3,4523.2,5.39603032]
["bitfinex-derivatives","ETHF0:USTF0",1757929038330,3.70285398,4523.3,4523.2,5.39603032]
["bitfinex-derivatives","ETHF0:USTF0",1757929040228,3.70285398,4523.3,4523.2,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757929041433,3.70285398,4523.3,4523.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1757929042336,3.70285398,4523.3,4523.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757929042530,4.27571709,4523.3,4523.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757929043329,4.27571709,4523.3,4523.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757929043528,0.81582082,4523.2,4523.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757929043823,3.45989627,4523.3,4523.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757929043824,1.04582082,4523.1,4523.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757929044029,1.0679293,4523.1,4523.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1757929044334,5.04582082,4523.1,4522.0,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1757929044533,3.2078,4522.1,4522.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757929044732,3.25362082,4522.1,4522.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757929044932,3.27573223,4522.1,4522.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757929045128,3.04573223,4522.1,4522.0,6.22702032]
["bitfinex-derivatives","ETHF0:USTF0",1757929045329,3.27573223,4522.1,4522.0,6.22702032]
["bitfinex-derivatives","ETHF0:USTF0",1757929045727,3.03277452,4522.1,4522.0,6.22702032]
["bitfinex-derivatives","ETHF0:USTF0",1757929046326,2.80277452,4522.1,4522.0,6.22702032]
["bitfinex-derivatives","ETHF0:USTF0",1757929046531,0.23,4522.1,4522.0,10.22702032]
["bitfinex-derivatives","ETHF0:USTF0",1757929046833,1.5515,4523.2,4522.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757929047127,0.02211386,4522.7,4522.0,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757929047331,3.2078,4522.3,4522.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757929047531,0.23,4522.2,4522.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757929047739,0.02211386,4522.2,4522.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757929048037,0.25211386,4522.2,4522.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757929051835,0.02211386,4522.2,4522.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757929052029,0.02211386,4522.2,4522.1,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757929052230,4.1687,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929052532,4.3987,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929052733,0.98301337,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929052936,0.25211337,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929054338,1.21301337,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929055433,0.98301337,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929055629,0.25211337,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929055833,0.02211337,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929056035,0.25211337,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929056236,0.23,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929056432,0.2521075,4523.4,4523.3,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757929057136,0.0221075,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929057338,0.2521075,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929057531,0.23,4523.4,4523.3,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757929057743,31.843,4524.2,4523.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757929057934,31.843,4524.2,4524.0,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1757929058129,3.6798075,4524.1,4524.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757929058443,3.4277,4523.6,4523.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757929058634,4.19912672,4523.6,4523.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1757929058841,4.2212308,4523.6,4523.5,3.71899]
["bitfinex-derivatives","ETHF0:USTF0",1757929060044,0.7935308,4523.6,4523.5,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1757929062144,0.23,4524.3,4523.8,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1757929062348,0.23,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929062536,0.25210653,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929062735,0.25210653,4524.3,4524.2,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929063844,1.72350653,4524.3,4524.2,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929066340,3.67980653,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929066944,0.9609,4523.9,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929067144,0.23,4523.8,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929067338,1.4714,4523.7,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929067844,3.0286,4524.5,4523.6,4.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929068047,2.0677,4524.5,4524.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929068246,2.2977,4524.5,4524.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929068439,2.31980628,4524.5,4524.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929069246,0.02210628,4524.5,4524.4,4.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929069650,0.23,4524.7,4524.4,4.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929069850,0.02210213,4524.9,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929070147,0.25210213,4524.9,4524.8,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929070336,0.02210213,4524.9,4524.8,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929070648,0.23,4525.1,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929070838,0.25210213,4525.3,4524.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757929071038,0.25210213,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929071039,0.23,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929071238,1.486,4525.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929071439,1.486,4525.4,4525.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929071646,1.716,4525.4,4525.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929071837,1.73809798,4525.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929072040,1.73809798,4525.4,4525.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929072345,1.50809798,4525.4,4525.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929072550,0.02209798,4525.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929073048,0.23,4525.6,4525.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929073347,0.23,4525.6,4525.2,3.38556808]
["bitfinex-derivatives","ETHF0:USTF0",1757929073539,1.486,4525.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929073740,1.9273,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929074048,3.43539749,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929074956,1.73809749,4525.3,4525.2,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929076650,1.50809749,4525.3,4525.2,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929076848,1.50809749,4525.3,4525.2,7.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929077149,0.23,4525.6,4525.2,7.60675787]
["bitfinex-derivatives","ETHF0:USTF0",1757929077445,0.02209822,4525.4,4525.2,3.61616787]
["bitfinex-derivatives","ETHF0:USTF0",1757929077644,0.02209822,4525.4,4525.2,7.61616787]
["bitfinex-derivatives","ETHF0:USTF0",1757929077844,0.23,4525.6,4525.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929078045,0.23,4525.6,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929078349,0.23,4525.6,4525.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929079144,0.23,4525.6,4525.5,4.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929079655,2.0823,4526.0,4525.5,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1757929079842,2.0823,4526.0,4525.9,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929080243,2.12909676,4526.0,4525.9,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929080850,4.05639676,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929081048,0.621,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929081248,0.621,4525.5,4525.4,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929081249,4.2643,4525.5,4525.4,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929081553,4.2863948,4525.5,4525.4,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929083746,2.2810948,4525.5,4525.4,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929084253,2.2810948,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929086152,1.4432,4528.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929086352,1.4432,4528.4,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929086547,1.46529724,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929087049,1.4432,4528.3,4528.2,3.80734195]
["bitfinex-derivatives","ETHF0:USTF0",1757929087252,1.46528334,4528.3,4528.2,3.80734195]
["bitfinex-derivatives","ETHF0:USTF0",1757929088953,1.46528334,4528.3,4528.2,3.80689256]
["bitfinex-derivatives","ETHF0:USTF0",1757929089352,3.47778334,4528.3,4528.2,3.80689256]
["bitfinex-derivatives","ETHF0:USTF0",1757929092966,3.70778334,4528.3,4528.2,3.80689256]
["bitfinex-derivatives","ETHF0:USTF0",1757929093859,2.45498334,4528.3,4528.2,3.80689256]
["bitfinex-derivatives","ETHF0:USTF0",1757929094055,0.25208334,4528.3,4528.2,4.02748256]
["bitfinex-derivatives","ETHF0:USTF0",1757929094852,0.23,4528.7,4528.2,8.02748256]
["bitfinex-derivatives","ETHF0:USTF0",1757929095058,0.23,4528.7,4528.6,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929095263,0.23,4528.7,4528.6,0.59909256]
["bitfinex-derivatives","ETHF0:USTF0",1757929095557,0.25208358,4528.7,4528.6,41.39909256]
["bitfinex-derivatives","ETHF0:USTF0",1757929095755,0.02208358,4528.7,4528.6,41.39909256]
["bitfinex-derivatives","ETHF0:USTF0",1757929095967,1.6732,4529.1,4528.6,41.39909256]
["bitfinex-derivatives","ETHF0:USTF0",1757929096161,1.4432,4529.1,4529.0,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929096359,1.4432,4529.1,4529.0,4.02748256]
["bitfinex-derivatives","ETHF0:USTF0",1757929096558,1.46528163,4529.1,4529.0,3.75338692]
["bitfinex-derivatives","ETHF0:USTF0",1757929096861,0.02208163,4529.1,4529.0,3.75338692]
["bitfinex-derivatives","ETHF0:USTF0",1757929097259,1.46527968,4529.3,4529.0,3.75338692]
["bitfinex-derivatives","ETHF0:USTF0",1757929097463,1.4432,4529.2,4529.1,0.32499692]
["bitfinex-derivatives","ETHF0:USTF0",1757929097758,1.46527968,4529.2,4529.1,0.32499692]
["bitfinex-derivatives","ETHF0:USTF0",1757929098469,1.46527968,4529.2,4529.1,0.55499692]
["bitfinex-derivatives","ETHF0:USTF0",1757929098862,2.029,4529.5,4529.1,0.82373365]
["bitfinex-derivatives","ETHF0:USTF0",1757929099065,1.4432,4529.7,4529.4,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1757929099260,1.4432,4529.7,4529.6,3.42839]
["bitfinex-derivatives","ETHF0:USTF0",1757929099567,1.46527919,4529.7,4529.6,3.98338692]
["bitfinex-derivatives","ETHF0:USTF0",1757929099865,1.46527919,4529.7,4529.6,3.76279692]
["bitfinex-derivatives","ETHF0:USTF0",1757929100066,2.45497919,4529.7,4529.6,3.76279692]
["bitfinex-derivatives","ETHF0:USTF0",1757929100568,3.47777919,4529.7,4529.6,3.53279692]
["bitfinex-derivatives","ETHF0:USTF0",1757929101170,3.70777919,4529.7,4529.6,3.53279692]
["bitfinex-derivatives","ETHF0:USTF0",1757929102373,2.16467432,4532.0,4529.6,11.10791638]
["bitfinex-derivatives","ETHF0:USTF0",1757929102668,2.5983,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929102863,2.5983,4531.5,4531.4,3.53279692]
["bitfinex-derivatives","ETHF0:USTF0",1757929102864,2.8293,4531.5,4531.4,3.53279692]
["bitfinex-derivatives","ETHF0:USTF0",1757929103065,2.85137237,4531.5,4531.4,3.53279692]
["bitfinex-derivatives","ETHF0:USTF0",1757929104069,2.85137237,4531.5,4531.4,4.57629692]
["bitfinex-derivatives","ETHF0:USTF0",1757929104565,4.29457237,4531.5,4531.4,4.57629692]
["bitfinex-derivatives","ETHF0:USTF0",1757929105068,4.29457237,4531.5,4531.4,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757929106271,4.29457237,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929106775,4.29457237,4531.5,4531.4,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1757929107270,3.70877237,4531.5,4531.4,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757929107469,2.68597237,4531.5,4531.4,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757929107877,4.29457237,4531.5,4531.4,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757929109968,4.29457237,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929110371,1.4432,4531.4,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929110577,3.4557,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929110878,3.7077692,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929111078,7.7077692,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929112277,8.22100666,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929112875,7.7077692,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929113077,7.7077692,4531.1,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929113078,3.6816,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929113370,3.9116,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929113571,3.93366993,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929115575,3.93366993,4530.6,4530.5,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757929116079,0.02206993,4530.6,4530.5,7.67086685]
["bitfinex-derivatives","ETHF0:USTF0",1757929116675,3.9116,4530.6,4530.5,5.77789485]
["bitfinex-derivatives","ETHF0:USTF0",1757929117072,3.93367237,4530.6,4530.5,5.77789485]
["bitfinex-derivatives","ETHF0:USTF0",1757929117969,3.93367237,4530.6,4530.5,7.35139485]
["bitfinex-derivatives","ETHF0:USTF0",1757929118376,3.93367237,4530.6,4530.5,3.78269485]
["bitfinex-derivatives","ETHF0:USTF0",1757929119776,3.93367237,4530.6,4530.5,0.268928]
["bitfinex-derivatives","ETHF0:USTF0",1757929120181,8.44788392,4530.6,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929120374,3.6816,4530.2,4530.1,0.26937467]
["bitfinex-derivatives","ETHF0:USTF0",1757929120570,3.9116,4530.2,4530.1,0.26937467]
["bitfinex-derivatives","ETHF0:USTF0",1757929120776,3.93367237,4530.2,4530.1,0.26937467]
["bitfinex-derivatives","ETHF0:USTF0",1757929121684,3.93367237,4530.2,4530.1,1.26837467]
["bitfinex-derivatives","ETHF0:USTF0",1757929122078,0.25207237,4530.2,4530.1,3.83807467]
["bitfinex-derivatives","ETHF0:USTF0",1757929122681,0.02207237,4530.2,4530.1,3.83807467]
["bitfinex-derivatives","ETHF0:USTF0",1757929123174,0.25207432,4530.5,4530.4,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1757929123379,1.8146,4530.5,4530.4,44.63807467]
["bitfinex-derivatives","ETHF0:USTF0",1757929123682,1.83667432,4530.5,4530.4,44.63807467]
["bitfinex-derivatives","ETHF0:USTF0",1757929123877,2.43857432,4530.5,4530.4,43.06457467]
["bitfinex-derivatives","ETHF0:USTF0",1757929124279,4.53557432,4530.5,4530.4,2.26457467]
["bitfinex-derivatives","ETHF0:USTF0",1757929126192,4.53557432,4530.5,4530.4,3.83807467]
["bitfinex-derivatives","ETHF0:USTF0",1757929127294,4.30557432,4530.5,4530.4,3.83807467]
["bitfinex-derivatives","ETHF0:USTF0",1757929127593,4.53557432,4530.5,4530.4,3.83807467]
["bitfinex-derivatives","ETHF0:USTF0",1757929127788,4.53557432,4530.5,4530.4,0.26937467]
["bitfinex-derivatives","ETHF0:USTF0",1757929130191,0.02207432,4530.5,4530.4,3.75967467]
["bitfinex-derivatives","ETHF0:USTF0",1757929130493,0.25207286,4530.8,4530.4,2.25377467]
["bitfinex-derivatives","ETHF0:USTF0",1757929130697,3.69877286,4530.8,4530.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1757929130995,3.6767,4530.8,4530.7,7.02527467]
["bitfinex-derivatives","ETHF0:USTF0",1757929131193,0.25207213,4530.8,4530.7,7.02527467]
["bitfinex-derivatives","ETHF0:USTF0",1757929131992,1.68327213,4530.8,4530.7,7.02527467]
["bitfinex-derivatives","ETHF0:USTF0",1757929132193,2.66137213,4530.8,4530.7,7.02527467]
["bitfinex-derivatives","ETHF0:USTF0",1757929132701,2.66137213,4530.8,4530.7,4.53397467]
["bitfinex-derivatives","ETHF0:USTF0",1757929132702,3.69877213,4530.8,4530.7,4.53397467]
["bitfinex-derivatives","ETHF0:USTF0",1757929132994,3.69877213,4530.8,4530.7,3.47717467]
["bitfinex-derivatives","ETHF0:USTF0",1757929134098,2.0155,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929134398,3.6987714,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929134901,3.6987714,4530.3,4530.2,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1757929135103,0.2520714,4530.3,4530.2,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757929136500,0.5858,4531.5,4530.2,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757929136501,1.4312,4531.2,4530.2,10.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757929136705,0.23,4531.1,4531.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1757929136897,1.23017383,4531.1,4531.0,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757929137102,2.66137383,4531.1,4531.0,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757929137906,3.69877383,4531.1,4531.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1757929139211,3.69877383,4531.1,4531.0,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757929140109,3.46877383,4531.1,4531.0,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757929140300,3.69877383,4531.1,4531.0,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1757929141711,3.69877383,4531.1,4531.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1757929141910,0.80579004,4533.0,4531.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1757929141911,1.4987,4533.4,4532.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757929142205,3.493,4532.9,4532.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757929142403,3.74706993,4532.9,4532.8,41.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757929142902,3.74706993,4532.9,4532.8,3.82284418]
["bitfinex-derivatives","ETHF0:USTF0",1757929142903,0.232,4532.9,4532.8,3.82284418]
["bitfinex-derivatives","ETHF0:USTF0",1757929143306,0.25406117,4532.9,4532.8,3.82284418]
["bitfinex-derivatives","ETHF0:USTF0",1757929143509,0.25406117,4532.9,4532.8,44.62284418]
["bitfinex-derivatives","ETHF0:USTF0",1757929143708,0.02206117,4532.9,4532.8,44.85484418]
["bitfinex-derivatives","ETHF0:USTF0",1757929144104,0.02206117,4533.2,4532.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757929144315,3.51506117,4533.2,4533.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757929144514,3.493,4533.2,4533.1,1.26528127]
["bitfinex-derivatives","ETHF0:USTF0",1757929144808,3.51506117,4533.2,4533.1,0.29968127]
["bitfinex-derivatives","ETHF0:USTF0",1757929145004,3.51506117,4533.2,4533.1,1.26528127]
["bitfinex-derivatives","ETHF0:USTF0",1757929147011,3.51506117,4533.2,4533.1,0.29968127]
["bitfinex-derivatives","ETHF0:USTF0",1757929147212,1.4987,4533.0,4532.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757929147407,2.76,4533.0,4532.9,3.81450224]
["bitfinex-derivatives","ETHF0:USTF0",1757929147608,2.78205971,4533.0,4532.9,3.81450224]
["bitfinex-derivatives","ETHF0:USTF0",1757929149122,2.78205971,4533.0,4532.9,3.81434439]
["bitfinex-derivatives","ETHF0:USTF0",1757929149612,1.28335971,4533.0,4532.9,3.81434439]
["bitfinex-derivatives","ETHF0:USTF0",1757929150014,2.78205971,4533.0,4532.9,3.81434439]
["bitfinex-derivatives","ETHF0:USTF0",1757929150216,2.78205971,4533.0,4532.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757929150719,1.28335971,4533.0,4532.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757929151221,3.74705971,4533.0,4532.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757929151416,4.32375971,4533.0,4532.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757929153019,4.32375971,4533.0,4532.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757929154317,3.74705971,4533.0,4532.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757929155224,2.78205971,4533.0,4532.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757929155524,0.25405971,4533.0,4532.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757929157220,0.02205971,4533.0,4532.9,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757929157414,0.02205971,4533.0,4532.9,3.813779]
["bitfinex-derivatives","ETHF0:USTF0",1757929157614,0.231,4533.3,4533.2,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757929157815,0.231,4533.3,4533.2,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757929158022,0.25306068,4533.3,4533.2,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757929158221,0.02206068,4533.3,4533.2,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757929158423,3.2078,4534.1,4533.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757929158424,0.231,4533.9,4533.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757929158622,3.724,4533.9,4533.8,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757929158823,3.74605922,4533.9,4533.8,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757929160030,3.74605922,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929160223,3.51505922,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929160426,3.74605922,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929161125,7.74605922,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929163226,6.46791922,4533.9,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929163533,6.46791922,4533.9,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929163534,0.5767,4533.0,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929163720,3.493,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929164127,3.51506117,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929166233,3.51506117,4532.8,4532.7,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757929166532,0.25306117,4532.8,4532.7,7.02641923]
["bitfinex-derivatives","ETHF0:USTF0",1757929167631,1.28236117,4532.8,4532.7,7.02641923]
["bitfinex-derivatives","ETHF0:USTF0",1757929167836,2.78106117,4532.8,4532.7,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757929168133,2.78106117,4532.8,4532.7,7.026602]
["bitfinex-derivatives","ETHF0:USTF0",1757929169134,3.74606117,4532.8,4532.7,7.026602]
["bitfinex-derivatives","ETHF0:USTF0",1757929169727,3.74606117,4532.8,4532.7,6.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757929169926,3.74606117,4532.8,4532.7,7.02706947]
["bitfinex-derivatives","ETHF0:USTF0",1757929170537,1.28236117,4532.8,4532.7,7.02706947]
["bitfinex-derivatives","ETHF0:USTF0",1757929170735,2.78106117,4532.8,4532.7,7.02706947]
["bitfinex-derivatives","ETHF0:USTF0",1757929172342,3.74606117,4532.8,4532.7,7.02706947]
["bitfinex-derivatives","ETHF0:USTF0",1757929173342,3.74606117,4532.8,4532.7,4.47756947]
["bitfinex-derivatives","ETHF0:USTF0",1757929173542,3.74606117,4532.8,4532.7,3.51196947]
["bitfinex-derivatives","ETHF0:USTF0",1757929176552,7.74606117,4532.8,4532.7,3.51196947]
["bitfinex-derivatives","ETHF0:USTF0",1757929178454,7.74606117,4532.8,4532.7,4.54326947]
["bitfinex-derivatives","ETHF0:USTF0",1757929178645,3.74606117,4532.8,4532.7,4.54326947]
["bitfinex-derivatives","ETHF0:USTF0",1757929179157,3.74606117,4532.8,4532.7,3.51196947]
["bitfinex-derivatives","ETHF0:USTF0",1757929179347,6.95386117,4532.8,4532.7,0.30416947]
["bitfinex-derivatives","ETHF0:USTF0",1757929179547,4.0899,4532.0,4531.9,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1757929179751,4.3199,4532.0,4531.9,7.02668207]
["bitfinex-derivatives","ETHF0:USTF0",1757929179952,4.34196166,4532.0,4531.9,7.02668207]
["bitfinex-derivatives","ETHF0:USTF0",1757929180355,4.34196166,4532.0,4531.9,5.56208207]
["bitfinex-derivatives","ETHF0:USTF0",1757929181746,4.34196166,4532.0,4531.9,7.02668207]
["bitfinex-derivatives","ETHF0:USTF0",1757929183348,4.34196166,4532.0,4531.9,5.56208207]
["bitfinex-derivatives","ETHF0:USTF0",1757929184251,4.34196166,4532.0,4531.9,3.51218207]
["bitfinex-derivatives","ETHF0:USTF0",1757929184550,3.5012,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929184846,3.7312,4531.4,4531.3,0.30425168]
["bitfinex-derivatives","ETHF0:USTF0",1757929185051,3.75326555,4531.4,4531.3,0.30425168]
["bitfinex-derivatives","ETHF0:USTF0",1757929185252,3.75326555,4531.4,4530.8,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757929185453,3.75326555,4531.4,4531.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757929185753,3.75326555,4531.4,4531.1,0.30408617]
["bitfinex-derivatives","ETHF0:USTF0",1757929186055,3.75326555,4531.4,4531.2,0.30408617]
["bitfinex-derivatives","ETHF0:USTF0",1757929186253,3.75326555,4531.4,4531.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757929186453,3.75326555,4531.4,4531.1,0.30390264]
["bitfinex-derivatives","ETHF0:USTF0",1757929186648,3.75326555,4531.4,4531.2,0.30390264]
["bitfinex-derivatives","ETHF0:USTF0",1757929186847,2.18656555,4531.4,4531.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757929187450,3.75326555,4531.4,4531.3,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1757929187853,3.75326555,4531.4,4530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757929187854,1.5667,4531.3,4530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757929188053,3.7312,4531.2,4531.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757929188255,3.75326847,4531.2,4531.1,3.81828151]
["bitfinex-derivatives","ETHF0:USTF0",1757929189752,0.02206847,4531.2,4531.1,3.81828151]
["bitfinex-derivatives","ETHF0:USTF0",1757929189961,0.25206847,4531.2,4531.1,7.02608151]
["bitfinex-derivatives","ETHF0:USTF0",1757929190156,0.23,4531.2,4531.1,7.02608151]
["bitfinex-derivatives","ETHF0:USTF0",1757929190455,0.25206945,4531.2,4531.1,11.02608151]
["bitfinex-derivatives","ETHF0:USTF0",1757929192058,2.83916945,4531.2,4531.1,7.02608151]
["bitfinex-derivatives","ETHF0:USTF0",1757929192254,3.85936945,4531.2,4531.1,7.02608151]
["bitfinex-derivatives","ETHF0:USTF0",1757929192453,3.85936945,4531.2,4531.1,4.54288151]
["bitfinex-derivatives","ETHF0:USTF0",1757929192656,3.85936945,4531.2,4531.1,3.51158151]
["bitfinex-derivatives","ETHF0:USTF0",1757929193154,3.85936945,4531.2,4531.1,4.51048151]
["bitfinex-derivatives","ETHF0:USTF0",1757929193355,3.85936945,4531.2,4531.1,7.06038151]
["bitfinex-derivatives","ETHF0:USTF0",1757929193857,2.83916945,4531.2,4531.1,7.06038151]
["bitfinex-derivatives","ETHF0:USTF0",1757929194655,2.83916945,4531.2,4531.1,7.06108258]
["bitfinex-derivatives","ETHF0:USTF0",1757929195760,1.27156945,4531.2,4531.1,7.06108258]
["bitfinex-derivatives","ETHF0:USTF0",1757929196458,0.02206945,4531.2,4531.1,7.06108258]
["bitfinex-derivatives","ETHF0:USTF0",1757929196664,0.25206945,4531.2,4531.1,7.06108258]
["bitfinex-derivatives","ETHF0:USTF0",1757929196864,0.02206945,4531.4,4531.1,7.06108258]
["bitfinex-derivatives","ETHF0:USTF0",1757929197061,0.02206945,4531.4,4531.2,2.31848258]
["bitfinex-derivatives","ETHF0:USTF0",1757929197256,0.02206945,4531.4,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929197257,3.6073,4531.9,4531.8,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1757929197454,3.8373,4531.9,4531.8,0.30448258]
["bitfinex-derivatives","ETHF0:USTF0",1757929197669,3.85936945,4531.9,4531.8,0.30448258]
["bitfinex-derivatives","ETHF0:USTF0",1757929197858,2.0397,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929198059,3.8373,4531.2,4531.1,3.51213246]
["bitfinex-derivatives","ETHF0:USTF0",1757929198259,3.85936604,4531.2,4531.1,4.51103246]
["bitfinex-derivatives","ETHF0:USTF0",1757929198760,3.85936604,4531.2,4531.1,7.06093246]
["bitfinex-derivatives","ETHF0:USTF0",1757929198961,3.85936604,4531.2,4531.1,3.85313246]
["bitfinex-derivatives","ETHF0:USTF0",1757929199168,0.02206604,4531.2,4531.1,3.85313246]
["bitfinex-derivatives","ETHF0:USTF0",1757929199361,0.25206604,4531.2,4531.1,3.85313246]
["bitfinex-derivatives","ETHF0:USTF0",1757929199562,0.23,4531.2,4531.1,3.85313246]
["bitfinex-derivatives","ETHF0:USTF0",1757929199864,0.25206945,4531.2,4531.1,3.85313246]
["bitfinex-derivatives","ETHF0:USTF0",1757929201065,0.02206945,4531.2,4531.1,3.85313246]
["bitfinex-derivatives","ETHF0:USTF0",1757929201367,0.23,4531.2,4531.1,3.85313246]
["bitfinex-derivatives","ETHF0:USTF0",1757929201665,2.74236945,4531.2,4531.1,3.85313246]
["bitfinex-derivatives","ETHF0:USTF0",1757929201873,3.69466945,4531.2,4531.1,2.31833246]
["bitfinex-derivatives","ETHF0:USTF0",1757929202366,3.69466945,4531.2,4531.1,3.85083246]
["bitfinex-derivatives","ETHF0:USTF0",1757929202664,3.69466945,4531.2,4531.1,0.30433246]
["bitfinex-derivatives","ETHF0:USTF0",1757929203958,3.69466945,4531.2,4531.1,1.34413246]
["bitfinex-derivatives","ETHF0:USTF0",1757929205463,3.69466945,4531.2,4531.1,0.30433246]
["bitfinex-derivatives","ETHF0:USTF0",1757929206671,3.69466945,4531.2,4530.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757929206866,3.69466945,4531.2,4530.9,0.30446234]
["bitfinex-derivatives","ETHF0:USTF0",1757929207068,4.03,4531.0,4530.9,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757929207367,0.02207018,4531.0,4530.9,2.31611537]
["bitfinex-derivatives","ETHF0:USTF0",1757929207575,0.25207018,4531.0,4530.9,3.84861537]
["bitfinex-derivatives","ETHF0:USTF0",1757929207765,0.23,4531.0,4530.9,3.84861537]
["bitfinex-derivatives","ETHF0:USTF0",1757929208072,0.25207018,4531.0,4530.9,3.84861537]
["bitfinex-derivatives","ETHF0:USTF0",1757929208773,0.25207018,4531.0,4530.9,3.84881839]
["bitfinex-derivatives","ETHF0:USTF0",1757929209872,0.25207018,4531.0,4530.9,4.74874155]
["bitfinex-derivatives","ETHF0:USTF0",1757929210170,0.23,4531.2,4531.1,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757929210373,1.4708,4531.9,4531.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757929210575,1.4708,4531.9,4531.8,4.44402316]
["bitfinex-derivatives","ETHF0:USTF0",1757929210771,3.6361,4531.9,4531.8,4.74874155]
["bitfinex-derivatives","ETHF0:USTF0",1757929211072,3.65817042,4531.9,4531.8,4.74874155]
["bitfinex-derivatives","ETHF0:USTF0",1757929211272,3.65817042,4531.9,4531.8,1.34451839]
["bitfinex-derivatives","ETHF0:USTF0",1757929211472,3.65817042,4531.9,4531.8,0.30471839]
["bitfinex-derivatives","ETHF0:USTF0",1757929211670,3.65817042,4531.9,4531.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1757929211875,3.4061,4531.4,4531.3,1.34441589]
["bitfinex-derivatives","ETHF0:USTF0",1757929212076,3.6361,4531.4,4531.3,1.34441589]
["bitfinex-derivatives","ETHF0:USTF0",1757929212270,3.6581675,4531.4,4531.3,2.31621589]
["bitfinex-derivatives","ETHF0:USTF0",1757929212472,3.6581675,4531.4,4531.3,3.84871589]
["bitfinex-derivatives","ETHF0:USTF0",1757929213276,0.2520675,4531.4,4531.3,3.84871589]
["bitfinex-derivatives","ETHF0:USTF0",1757929213780,0.2520675,4531.4,4531.3,5.42036063]
["bitfinex-derivatives","ETHF0:USTF0",1757929215182,0.0220675,4531.4,4531.3,5.42036063]
["bitfinex-derivatives","ETHF0:USTF0",1757929215475,0.23,4531.4,4531.3,5.42036063]
["bitfinex-derivatives","ETHF0:USTF0",1757929215878,0.25206847,4531.4,4531.3,5.42036063]
["bitfinex-derivatives","ETHF0:USTF0",1757929216175,0.25206847,4531.4,4531.3,5.4202695]
["bitfinex-derivatives","ETHF0:USTF0",1757929216377,0.25206847,4531.4,4531.3,9.4202695]
["bitfinex-derivatives","ETHF0:USTF0",1757929216567,0.02206847,4531.4,4531.3,7.84871589]
["bitfinex-derivatives","ETHF0:USTF0",1757929216972,0.02206847,4531.5,4531.3,6.31621589]
["bitfinex-derivatives","ETHF0:USTF0",1757929217168,0.23,4531.6,4531.4,6.31990198]
["bitfinex-derivatives","ETHF0:USTF0",1757929217377,0.23,4531.6,4531.5,46.81617882]
["bitfinex-derivatives","ETHF0:USTF0",1757929217579,0.23,4531.6,4531.5,45.24491589]
["bitfinex-derivatives","ETHF0:USTF0",1757929217780,0.25206847,4531.6,4531.5,46.81636732]
["bitfinex-derivatives","ETHF0:USTF0",1757929219084,1.72286847,4531.6,4531.5,45.54863905]
["bitfinex-derivatives","ETHF0:USTF0",1757929219276,3.65816847,4531.6,4531.5,4.74863905]
["bitfinex-derivatives","ETHF0:USTF0",1757929219979,3.65816847,4531.6,4531.5,2.31621589]
["bitfinex-derivatives","ETHF0:USTF0",1757929220183,3.65816847,4531.6,4531.5,1.34441589]
["bitfinex-derivatives","ETHF0:USTF0",1757929220782,3.65816847,4531.6,4531.5,2.31621589]
["bitfinex-derivatives","ETHF0:USTF0",1757929220981,2.70586847,4531.6,4531.5,3.84871589]
["bitfinex-derivatives","ETHF0:USTF0",1757929221178,3.65816847,4531.6,4531.5,3.84871589]
["bitfinex-derivatives","ETHF0:USTF0",1757929222478,3.65816847,4531.6,4531.5,2.31621589]
["bitfinex-derivatives","ETHF0:USTF0",1757929222685,3.65816847,4531.6,4531.5,0.30461589]
["bitfinex-derivatives","ETHF0:USTF0",1757929224284,7.65816847,4531.6,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929224592,4.30602316,4531.3,4531.2,0.30372808]
["bitfinex-derivatives","ETHF0:USTF0",1757929224784,3.4061,4531.3,4531.2,1.34352808]
["bitfinex-derivatives","ETHF0:USTF0",1757929225082,3.4281675,4531.3,4531.2,4.74775124]
["bitfinex-derivatives","ETHF0:USTF0",1757929225482,3.6581675,4531.3,4531.2,4.74775124]
["bitfinex-derivatives","ETHF0:USTF0",1757929226181,3.6581675,4531.3,4531.2,0.30372808]
["bitfinex-derivatives","ETHF0:USTF0",1757929228688,3.6581675,4531.3,4531.2,1.34352808]
["bitfinex-derivatives","ETHF0:USTF0",1757929229585,3.4281675,4531.3,4531.2,1.34352808]
["bitfinex-derivatives","ETHF0:USTF0",1757929229791,3.6571675,4531.3,4531.2,1.34352808]
["bitfinex-derivatives","ETHF0:USTF0",1757929230082,3.6571675,4531.3,4531.2,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1757929230290,3.6571675,4531.3,4531.2,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757929231688,3.4281675,4531.3,4531.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757929231895,3.6581675,4531.3,4531.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757929232395,3.6581675,4531.3,4531.1,4.10772316]
["bitfinex-derivatives","ETHF0:USTF0",1757929232595,2.1873675,4531.3,4531.1,4.10772316]
["bitfinex-derivatives","ETHF0:USTF0",1757929232795,3.5179,4531.2,4531.1,4.10772316]
["bitfinex-derivatives","ETHF0:USTF0",1757929232990,3.7469,4531.2,4531.1,5.09282316]
["bitfinex-derivatives","ETHF0:USTF0",1757929233186,3.76896896,4531.2,4531.1,7.57662316]
["bitfinex-derivatives","ETHF0:USTF0",1757929235094,2.51436896,4531.2,4531.1,7.57662316]
["bitfinex-derivatives","ETHF0:USTF0",1757929235294,0.25106896,4531.2,4531.1,7.57662316]
["bitfinex-derivatives","ETHF0:USTF0",1757929236196,3.76896896,4531.2,4531.1,7.57662316]
["bitfinex-derivatives","ETHF0:USTF0",1757929236396,3.76896896,4531.2,4531.1,7.87809045]
["bitfinex-derivatives","ETHF0:USTF0",1757929237002,2.4923,4532.2,4532.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1757929237301,2.7213,4532.2,4532.1,4.67029045]
["bitfinex-derivatives","ETHF0:USTF0",1757929238098,2.74336945,4532.2,4532.1,4.67029045]
["bitfinex-derivatives","ETHF0:USTF0",1757929239093,0.25106945,4532.2,4532.1,4.67029045]
["bitfinex-derivatives","ETHF0:USTF0",1757929240102,0.25106945,4532.2,4532.1,47.04174188]
["bitfinex-derivatives","ETHF0:USTF0",1757929240603,0.02206945,4532.2,4532.1,45.47029045]
["bitfinex-derivatives","ETHF0:USTF0",1757929240900,0.02206945,4532.2,4532.1,49.69094045]
["bitfinex-derivatives","ETHF0:USTF0",1757929241101,0.02206945,4532.2,4532.1,49.38947316]
["bitfinex-derivatives","ETHF0:USTF0",1757929241306,0.02206945,4532.2,4532.1,49.69019546]
["bitfinex-derivatives","ETHF0:USTF0",1757929241795,0.02206945,4532.2,4532.1,49.46954546]
["bitfinex-derivatives","ETHF0:USTF0",1757929241996,0.02206945,4532.2,4532.1,45.69854546]
["bitfinex-derivatives","ETHF0:USTF0",1757929242201,1.45736458,4532.5,4532.1,47.03930001]
["bitfinex-derivatives","ETHF0:USTF0",1757929242397,2.4923,4532.2,4532.1,46.73857771]
["bitfinex-derivatives","ETHF0:USTF0",1757929242602,2.4923,4532.2,4532.1,47.03899053]
["bitfinex-derivatives","ETHF0:USTF0",1757929242800,2.51436458,4532.2,4532.1,45.46923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929243299,2.51436458,4532.2,4532.1,44.56931282]
["bitfinex-derivatives","ETHF0:USTF0",1757929243503,2.51436458,4532.2,4532.1,45.46923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929244101,1.07906458,4532.2,4532.1,45.46923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929244304,0.02206458,4532.2,4532.1,45.46923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929245902,0.229,4532.4,4532.1,45.46923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929246103,0.229,4532.4,4532.3,4.36882316]
["bitfinex-derivatives","ETHF0:USTF0",1757929246405,0.02206409,4532.4,4532.3,4.66923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929246706,2.7213,4532.4,4532.3,3.21683598]
["bitfinex-derivatives","ETHF0:USTF0",1757929247004,3.7469,4532.4,4532.3,4.66923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929247299,3.76896409,4532.4,4532.3,4.66923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929248706,2.74336409,4532.4,4532.3,4.66923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929249003,3.76896409,4532.4,4532.3,4.66923598]
["bitfinex-derivatives","ETHF0:USTF0",1757929249996,3.76896409,4532.4,4532.3,0.30041282]
["bitfinex-derivatives","ETHF0:USTF0",1757929250195,0.5825,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929250394,5.22122316,4532.0,4531.9,0.30038772]
["bitfinex-derivatives","ETHF0:USTF0",1757929250595,4.0923,4531.5,4531.4,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1757929250803,4.3213,4531.5,4531.4,4.48288661]
["bitfinex-derivatives","ETHF0:USTF0",1757929251006,4.3433636,4531.5,4531.4,4.48288661]
["bitfinex-derivatives","ETHF0:USTF0",1757929252204,4.1143636,4531.5,4531.4,4.48288661]
["bitfinex-derivatives","ETHF0:USTF0",1757929252406,4.3433636,4531.5,4531.4,4.48288661]
["bitfinex-derivatives","ETHF0:USTF0",1757929253096,4.1143636,4531.5,4531.4,4.48288661]
["bitfinex-derivatives","ETHF0:USTF0",1757929253302,4.3433636,4531.5,4531.4,3.50818661]
["bitfinex-derivatives","ETHF0:USTF0",1757929254105,4.3433636,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929254606,3.5098,4530.8,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929254808,3.7388,4530.8,4530.7,3.50841984]
["bitfinex-derivatives","ETHF0:USTF0",1757929255004,3.7388,4530.8,4530.7,4.48311984]
["bitfinex-derivatives","ETHF0:USTF0",1757929255005,3.76086799,4530.8,4530.7,4.48311984]
["bitfinex-derivatives","ETHF0:USTF0",1757929256107,3.76086799,4530.8,4530.7,7.06971984]
["bitfinex-derivatives","ETHF0:USTF0",1757929257110,0.25106799,4530.8,4530.7,7.06971984]
["bitfinex-derivatives","ETHF0:USTF0",1757929257408,0.02206799,4530.8,4530.7,7.06971984]
["bitfinex-derivatives","ETHF0:USTF0",1757929257610,0.25106799,4530.8,4530.7,7.06971984]
["bitfinex-derivatives","ETHF0:USTF0",1757929257801,0.229,4530.8,4530.7,7.06971984]
["bitfinex-derivatives","ETHF0:USTF0",1757929257998,2.7499,4530.8,4530.7,7.06971984]
["bitfinex-derivatives","ETHF0:USTF0",1757929258310,3.7608714,4530.8,4530.7,7.06971984]
["bitfinex-derivatives","ETHF0:USTF0",1757929260408,3.7608714,4530.8,4530.7,3.50841984]
["bitfinex-derivatives","ETHF0:USTF0",1757929260409,4.66079456,4530.8,4530.7,3.50841984]
["bitfinex-derivatives","ETHF0:USTF0",1757929260708,3.7608714,4530.8,4530.7,3.50841984]
["bitfinex-derivatives","ETHF0:USTF0",1757929260909,3.7608714,4530.8,4530.7,4.48311984]
["bitfinex-derivatives","ETHF0:USTF0",1757929261812,3.7608714,4530.8,4530.7,7.11261984]
["bitfinex-derivatives","ETHF0:USTF0",1757929262011,0.2510714,4530.8,4530.7,7.11261984]
["bitfinex-derivatives","ETHF0:USTF0",1757929262407,0.0220714,4530.8,4530.7,7.11261984]
["bitfinex-derivatives","ETHF0:USTF0",1757929262605,0.2510714,4530.8,4530.7,7.11261984]
["bitfinex-derivatives","ETHF0:USTF0",1757929262806,2.5326714,4531.1,4531.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757929263004,2.5326714,4531.1,4531.0,4.863743]
["bitfinex-derivatives","ETHF0:USTF0",1757929263005,2.7396,4531.1,4531.0,4.863743]
["bitfinex-derivatives","ETHF0:USTF0",1757929263310,2.7616714,4531.1,4531.0,4.863743]
["bitfinex-derivatives","ETHF0:USTF0",1757929264013,3.7200714,4531.1,4531.0,0.30061984]
["bitfinex-derivatives","ETHF0:USTF0",1757929264312,3.7200714,4531.1,4531.0,1.33431984]
["bitfinex-derivatives","ETHF0:USTF0",1757929264714,3.7200714,4531.1,4531.0,3.96381984]
["bitfinex-derivatives","ETHF0:USTF0",1757929265212,3.7200714,4531.1,4531.0,0.30061984]
["bitfinex-derivatives","ETHF0:USTF0",1757929265609,3.469,4530.7,4530.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757929265910,3.72006993,4530.7,4530.6,3.96436671]
["bitfinex-derivatives","ETHF0:USTF0",1757929267814,3.72006993,4530.7,4530.6,0.30116671]
["bitfinex-derivatives","ETHF0:USTF0",1757929268516,2.21786993,4530.7,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929268710,1.9668,4530.4,4530.3,3.96400612]
["bitfinex-derivatives","ETHF0:USTF0",1757929268912,3.698,4530.4,4530.3,3.96400612]
["bitfinex-derivatives","ETHF0:USTF0",1757929269214,3.72007188,4530.4,4530.3,3.96400612]
["bitfinex-derivatives","ETHF0:USTF0",1757929270505,3.72007188,4530.4,4530.3,2.37760612]
["bitfinex-derivatives","ETHF0:USTF0",1757929271012,3.72007188,4530.4,4530.3,3.96400612]
["bitfinex-derivatives","ETHF0:USTF0",1757929274114,7.96954357,4530.4,4530.3,0.30080612]
["bitfinex-derivatives","ETHF0:USTF0",1757929274313,3.469,4529.4,4529.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757929274512,3.698,4529.4,4529.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757929274710,3.72007334,4529.4,4529.3,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757929275111,3.72007334,4529.4,4529.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1757929275318,3.72007334,4529.4,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929275518,1.5022,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929275723,3.469,4529.3,4529.2,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757929276020,3.49107822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929284726,2.53267822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929284918,0.02207822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929285922,2.53267822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929286421,3.49107822,4529.3,4529.2,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1757929286622,3.49107822,4529.3,4529.2,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757929286816,3.49107822,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929287527,2.53267822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929289325,3.49107822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929290224,3.49107822,4529.3,4529.2,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757929290425,2.53267822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929292034,2.76167822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929293729,3.72007822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929297233,2.76167822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929297438,2.53267822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929297632,2.76167822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929298439,0.25107822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929298631,0.02207822,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929298938,0.229,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929299333,0.25107871,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929300034,0.02207871,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929300232,0.25107871,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929300432,0.229,4529.3,4529.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1757929300635,0.25107871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929301938,0.02207871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929302131,0.25107871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929302439,0.229,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929302632,0.25107871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929303230,1.77447871,4529.3,4529.2,8.43595455]
["bitfinex-derivatives","ETHF0:USTF0",1757929303939,1.77447871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929304135,2.81297871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929307551,3.80617871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929308053,3.57717871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929308253,3.80617871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929309651,3.57717871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929309944,3.80617871,4529.3,4529.2,6.8662]
["bitfinex-derivatives","ETHF0:USTF0",1757929310146,3.80617871,4529.3,4529.2,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1757929310340,3.80617871,4529.3,4529.2,4.54051874]
["bitfinex-derivatives","ETHF0:USTF0",1757929310746,3.80617871,4529.3,4529.2,3.50681874]
["bitfinex-derivatives","ETHF0:USTF0",1757929312451,3.80617871,4529.3,4529.2,3.50670471]
["bitfinex-derivatives","ETHF0:USTF0",1757929313449,0.02207871,4529.3,4529.2,8.0149764]
["bitfinex-derivatives","ETHF0:USTF0",1757929313652,0.6131,4530.5,4529.2,8.0149764]
["bitfinex-derivatives","ETHF0:USTF0",1757929313653,3.2078,4531.2,4530.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757929313850,4.2179,4531.8,4531.7,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757929314150,0.02207871,4531.8,4531.7,4.8071764]
["bitfinex-derivatives","ETHF0:USTF0",1757929314447,0.229,4531.9,4531.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757929314652,0.229,4531.9,4531.8,3.76550471]
["bitfinex-derivatives","ETHF0:USTF0",1757929314849,0.25106653,4531.9,4531.8,3.76550471]
["bitfinex-derivatives","ETHF0:USTF0",1757929317453,0.25106653,4531.9,4531.8,3.76346186]
["bitfinex-derivatives","ETHF0:USTF0",1757929319263,0.25106653,4531.9,4531.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757929320957,2.78986653,4531.9,4531.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1757929324660,3.79316653,4531.9,4531.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757929324858,2.0298,4531.5,4531.1,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757929325059,2.4445,4531.2,4531.1,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757929325258,0.229,4531.2,4531.1,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757929325464,0.25106604,4531.2,4531.1,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757929325764,0.25106604,4531.2,4531.1,4.46497035]
["bitfinex-derivatives","ETHF0:USTF0",1757929327959,3.71616604,4531.2,4531.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929328164,4.61623639,4531.2,4531.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929328367,4.61623639,4531.2,4531.1,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757929329857,1.67856604,4531.2,4531.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929330061,0.25106604,4531.2,4531.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929330265,0.02206604,4531.2,4531.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929330467,0.25106604,4531.2,4531.1,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929330668,0.02206945,4531.4,4531.1,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757929330867,2.4445,4531.4,4531.3,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757929331164,2.6735,4531.4,4531.3,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757929331370,2.69556945,4531.4,4531.3,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757929331869,2.69556945,4531.4,4531.3,7.06891494]
["bitfinex-derivatives","ETHF0:USTF0",1757929333459,0.25106945,4531.4,4531.3,7.06891494]
["bitfinex-derivatives","ETHF0:USTF0",1757929334065,0.02206945,4531.4,4531.3,7.06891494]
["bitfinex-derivatives","ETHF0:USTF0",1757929334267,0.25106945,4531.4,4531.3,7.06891494]
["bitfinex-derivatives","ETHF0:USTF0",1757929334465,0.229,4531.4,4531.3,7.06891494]
["bitfinex-derivatives","ETHF0:USTF0",1757929334671,0.25106847,4531.4,4531.3,7.06891494]
["bitfinex-derivatives","ETHF0:USTF0",1757929336768,0.02206847,4531.4,4531.3,7.06891494]
["bitfinex-derivatives","ETHF0:USTF0",1757929337169,0.228,4531.5,4531.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757929337367,0.228,4531.5,4531.4,4.76118529]
["bitfinex-derivatives","ETHF0:USTF0",1757929337561,0.25006847,4531.5,4531.4,4.76118529]
["bitfinex-derivatives","ETHF0:USTF0",1757929337767,0.02206847,4531.5,4531.4,4.46497035]
["bitfinex-derivatives","ETHF0:USTF0",1757929337962,0.25006847,4531.5,4531.4,4.76146154]
["bitfinex-derivatives","ETHF0:USTF0",1757929338167,0.228,4531.5,4531.4,4.76146154]
["bitfinex-derivatives","ETHF0:USTF0",1757929338368,1.017,4531.9,4531.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757929338573,2.6725,4531.9,4531.8,3.86139119]
["bitfinex-derivatives","ETHF0:USTF0",1757929338769,2.69456799,4531.9,4531.8,3.86139119]
["bitfinex-derivatives","ETHF0:USTF0",1757929338969,3.71516799,4531.9,4531.8,3.86139119]
["bitfinex-derivatives","ETHF0:USTF0",1757929339166,3.48716799,4531.9,4531.8,3.86139119]
["bitfinex-derivatives","ETHF0:USTF0",1757929339472,3.71516799,4531.9,4531.8,3.86139119]
["bitfinex-derivatives","ETHF0:USTF0",1757929340174,3.48716799,4531.9,4531.8,3.86139119]
["bitfinex-derivatives","ETHF0:USTF0",1757929340371,3.71516799,4531.9,4531.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929340974,3.71516799,4531.9,4531.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1757929341279,3.71516799,4531.9,4531.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929343281,3.48716799,4531.9,4531.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929343478,3.71516799,4531.9,4531.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929343977,3.48716799,4531.9,4531.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929344177,3.71516799,4531.9,4531.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929344379,3.48716799,4531.9,4531.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929344574,3.71516799,4531.9,4531.8,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929345781,3.4651,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929345979,3.6931,4531.4,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929346180,2.28766604,4531.4,4530.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757929346381,1.4275,4531.3,4531.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757929346578,3.4651,4531.3,4531.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757929346783,3.48716945,4531.3,4531.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757929347486,3.48716945,4531.3,4531.2,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1757929347981,3.48716945,4531.3,4531.2,6.7727]
["bitfinex-derivatives","ETHF0:USTF0",1757929351885,3.48716945,4531.3,4530.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1757929352086,3.4749,4530.8,4530.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1757929352286,3.4749,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929352478,3.4749,4530.6,4530.0,2.46607035]
["bitfinex-derivatives","ETHF0:USTF0",1757929352479,0.5865,4530.5,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929352685,4.37497035,4530.1,4530.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757929352885,4.60297035,4530.1,4530.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757929353185,4.62504272,4530.1,4530.0,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757929353689,4.62504272,4530.1,4530.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757929358386,0.5865,4530.0,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929358592,4.0614,4529.5,4529.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757929358794,4.2894,4529.5,4529.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757929359001,5.21154516,4529.5,4529.4,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1757929359293,5.21154516,4529.5,4529.4,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757929360300,4.31147481,4529.5,4529.4,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757929361792,4.31147481,4529.5,4529.4,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757929364504,4.31147481,4529.5,4529.4,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757929365701,4.31147481,4529.5,4529.4,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757929365897,4.31147481,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929366204,4.0614,4529.0,4528.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757929366405,4.2894,4529.0,4528.9,4.46654054]
["bitfinex-derivatives","ETHF0:USTF0",1757929366701,4.31147773,4529.0,4528.9,4.46654054]
["bitfinex-derivatives","ETHF0:USTF0",1757929367105,4.31147773,4529.0,4528.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757929367303,4.31147773,4529.0,4528.9,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757929367506,4.31147773,4529.0,4528.9,7.02835374]
["bitfinex-derivatives","ETHF0:USTF0",1757929367706,4.31147773,4529.0,4528.9,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757929368110,3.72497773,4529.0,4528.9,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757929368498,4.31147773,4529.0,4528.9,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757929368705,4.31147773,4529.0,4528.9,6.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757929369004,4.31147773,4529.0,4528.9,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757929370110,4.31147773,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757929373114,2.78107773,4529.0,4528.9,4.39057035]
["bitfinex-derivatives","ETHF0:USTF0",1757929375913,3.80467773,4529.0,4528.9,4.39057035]
["bitfinex-derivatives","ETHF0:USTF0",1757929376208,4.39897773,4529.0,4528.9,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757929376614,4.39897773,4529.0,4528.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1757929376812,4.39897773,4529.0,4528.6,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1757929377009,4.0821,4528.5,4528.4,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1757929377214,4.3101,4528.5,4528.4,6.04430066]
["bitfinex-derivatives","ETHF0:USTF0",1757929377512,4.33218017,4528.5,4528.4,6.04430066]
["bitfinex-derivatives","ETHF0:USTF0",1757929377809,4.33218017,4528.5,4528.4,7.00330066]
["bitfinex-derivatives","ETHF0:USTF0",1757929378013,4.33218017,4528.5,4528.4,5.46290066]
["bitfinex-derivatives","ETHF0:USTF0",1757929378214,4.33218017,4528.5,4528.4,4.50390066]
["bitfinex-derivatives","ETHF0:USTF0",1757929380112,4.33218017,4528.5,4528.4,1.29610066]
["bitfinex-derivatives","ETHF0:USTF0",1757929380314,4.33218017,4528.5,4528.4,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929380709,4.33218017,4528.5,4528.4,1.29610066]
["bitfinex-derivatives","ETHF0:USTF0",1757929381008,4.33218017,4528.5,4528.4,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929383115,3.50988017,4528.5,4528.4,3.76680066]
["bitfinex-derivatives","ETHF0:USTF0",1757929383315,3.73788017,4528.5,4528.4,3.76680066]
["bitfinex-derivatives","ETHF0:USTF0",1757929383515,0.02208017,4528.5,4528.4,3.76680066]
["bitfinex-derivatives","ETHF0:USTF0",1757929383722,0.25008017,4528.5,4528.4,3.76680066]
["bitfinex-derivatives","ETHF0:USTF0",1757929383923,0.02208261,4528.7,4528.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757929384121,1.4663,4529.0,4528.6,4.60167101]
["bitfinex-derivatives","ETHF0:USTF0",1757929384317,2.685,4528.9,4528.8,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757929384621,2.70708261,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929384809,2.685,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929385015,2.70708066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929385210,0.02208066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929385416,0.25008066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929385616,0.228,4528.9,4528.8,4.60167101]
["bitfinex-derivatives","ETHF0:USTF0",1757929385817,0.25008066,4528.9,4528.8,44.50160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929387416,0.25008066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929389719,0.02208066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929389920,0.25008066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929390121,0.228,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929390427,0.25008066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929394126,3.75888066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929395422,0.02208066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929395628,0.25008066,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929395823,0.228,4528.9,4528.8,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929396129,0.25008066,4528.9,4528.8,44.50160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929396922,0.228,4529.1,4529.0,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757929397124,0.228,4529.1,4529.0,4.10420066]
["bitfinex-derivatives","ETHF0:USTF0",1757929397328,5.6648,4529.8,4529.7,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1757929397527,5.8928,4529.8,4529.7,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929397728,6.96668066,4529.8,4529.7,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929399827,3.45788066,4529.8,4529.7,3.70160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929400527,3.45788066,4529.8,4529.7,44.50160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929400722,3.22988066,4529.8,4529.7,44.50160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929401029,3.22988066,4529.8,4529.7,48.50160066]
["bitfinex-derivatives","ETHF0:USTF0",1757929401523,31.786,4530.6,4529.7,47.27900066]
["bitfinex-derivatives","ETHF0:USTF0",1757929401524,33.2523,4530.6,4529.7,47.27900066]
["bitfinex-derivatives","ETHF0:USTF0",1757929401725,0.228,4530.5,4530.2,1.04251294]
["bitfinex-derivatives","ETHF0:USTF0",1757929401929,1.48837627,4530.4,4530.3,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929402329,1.4663,4530.4,4530.3,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929402522,1.48837627,4530.4,4530.3,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929404029,2.47907627,4530.4,4530.3,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929404427,3.53087627,4530.4,4530.3,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929404824,2.47907627,4530.4,4530.3,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929405023,1.48837627,4530.4,4530.3,1.3104136]
["bitfinex-derivatives","ETHF0:USTF0",1757929406020,1.71637627,4530.4,4530.3,1.3104136]
["bitfinex-derivatives","ETHF0:USTF0",1757929406220,0.228,4530.7,4530.3,5.3104136]
["bitfinex-derivatives","ETHF0:USTF0",1757929406423,0.228,4530.7,4530.6,1.04251294]
["bitfinex-derivatives","ETHF0:USTF0",1757929406623,0.228,4530.7,4530.6,1.3104136]
["bitfinex-derivatives","ETHF0:USTF0",1757929406821,1.71637334,4530.7,4530.6,42.1104136]
["bitfinex-derivatives","ETHF0:USTF0",1757929408928,0.02207334,4530.7,4530.6,42.3384136]
["bitfinex-derivatives","ETHF0:USTF0",1757929409329,0.02207188,4530.9,4530.6,42.3384136]
["bitfinex-derivatives","ETHF0:USTF0",1757929409523,2.0577,4531.0,4530.8,1.04251294]
["bitfinex-derivatives","ETHF0:USTF0",1757929409722,2.0577,4531.0,4530.9,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929410132,2.0797714,4531.0,4530.9,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929411534,3.0704714,4531.0,4530.9,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929412235,4.1222714,4531.0,4530.9,0.26790066]
["bitfinex-derivatives","ETHF0:USTF0",1757929413031,0.955,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929413231,2.4972,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929413538,2.51927042,4530.7,4530.6,41.06698451]
["bitfinex-derivatives","ETHF0:USTF0",1757929414032,2.51927042,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929414437,2.51927042,4530.7,4530.6,41.06707385]
["bitfinex-derivatives","ETHF0:USTF0",1757929414638,2.51927042,4530.7,4530.6,41.06709795]
["bitfinex-derivatives","ETHF0:USTF0",1757929415426,1.56427042,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929416538,1.56427042,4530.7,4530.6,41.06723431]
["bitfinex-derivatives","ETHF0:USTF0",1757929416932,1.56427042,4530.7,4530.6,41.06723756]
["bitfinex-derivatives","ETHF0:USTF0",1757929417337,1.56427042,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929418037,0.02207042,4530.7,4530.6,40.9787273]
["bitfinex-derivatives","ETHF0:USTF0",1757929418440,1.56427188,4530.8,4530.6,40.9787273]
["bitfinex-derivatives","ETHF0:USTF0",1757929418739,1.5422,4530.8,4530.7,1.04251294]
["bitfinex-derivatives","ETHF0:USTF0",1757929419135,1.56427164,4530.8,4530.7,1.04251294]
["bitfinex-derivatives","ETHF0:USTF0",1757929419533,0.02207164,4530.8,4530.7,1.26951294]
["bitfinex-derivatives","ETHF0:USTF0",1757929419733,0.02207164,4530.8,4530.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757929419734,1.56427164,4530.8,4530.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757929419929,0.02207164,4530.8,4530.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757929421036,0.02207164,4530.8,4530.7,0.49413606]
["bitfinex-derivatives","ETHF0:USTF0",1757929425741,1.5422,4531.1,4530.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1757929426048,1.5422,4531.1,4531.0,1.04251294]
["bitfinex-derivatives","ETHF0:USTF0",1757929426241,1.5422,4531.1,4531.0,1.309649]
["bitfinex-derivatives","ETHF0:USTF0",1757929426442,1.5642714,4531.1,4531.0,42.109649]
["bitfinex-derivatives","ETHF0:USTF0",1757929438158,1.5642714,4531.1,4531.0,41.06713606]
["bitfinex-derivatives","ETHF0:USTF0",1757929438360,1.5642714,4531.1,4531.0,42.109649]
["bitfinex-derivatives","ETHF0:USTF0",1757929439151,1.5642714,4531.1,4531.0,42.28631503]
["bitfinex-derivatives","ETHF0:USTF0",1757929441557,1.5642714,4531.1,4531.0,42.28981503]
["bitfinex-derivatives","ETHF0:USTF0",1757929443357,1.5642714,4531.1,4531.0,42.28631503]
["bitfinex-derivatives","ETHF0:USTF0",1757929444464,1.5642714,4531.1,4531.0,42.28981503]
["bitfinex-derivatives","ETHF0:USTF0",1757929444655,0.0220714,4531.1,4531.0,42.28981503]
["bitfinex-derivatives","ETHF0:USTF0",1757929444853,2.4426,4531.4,4531.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1757929445060,2.4426,4531.4,4531.3,1.04251294]
["bitfinex-derivatives","ETHF0:USTF0",1757929445258,3.4904,4531.4,4531.3,1.309649]
["bitfinex-derivatives","ETHF0:USTF0",1757929445455,3.51246993,4531.4,4531.3,1.309649]
["bitfinex-derivatives","ETHF0:USTF0",1757929445656,3.51246993,4531.4,4531.3,0.26713606]
["bitfinex-derivatives","ETHF0:USTF0",1757929445957,4.4127111,4531.4,4531.3,0.26713606]
["bitfinex-derivatives","ETHF0:USTF0",1757929446459,3.51246993,4531.4,4531.3,0.26713606]
["bitfinex-derivatives","ETHF0:USTF0",1757929446960,3.51246993,4531.4,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929447161,3.4904,4531.1,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929447560,3.51246847,4531.1,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929451158,3.51246847,4531.1,4530.6,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929451369,3.4904,4530.7,4530.6,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929451561,3.7174,4530.7,4530.6,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929451757,3.73946993,4530.7,4530.6,41.70024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929453464,2.69166993,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929454763,1.72976993,4530.7,4530.6,40.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757929456470,1.50276993,4530.7,4530.6,40.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757929457674,1.50276993,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929458775,1.50276993,4530.7,4530.6,40.8035]
["bitfinex-derivatives","ETHF0:USTF0",1757929459072,1.50276993,4530.7,4530.6,41.70374117]
["bitfinex-derivatives","ETHF0:USTF0",1757929461373,1.50276993,4530.7,4530.6,41.70024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929461575,1.50276993,4530.7,4530.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757929461871,1.50276993,4530.7,4530.4,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929462077,4.1253,4530.5,4530.4,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929462475,4.14737188,4530.5,4530.4,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929463779,3.09957188,4530.5,4530.4,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929463972,2.13767188,4530.5,4530.4,0.90374117]
["bitfinex-derivatives","ETHF0:USTF0",1757929464578,2.13767188,4530.5,4530.4,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929465277,3.09957188,4530.5,4530.4,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929466672,1.4807,4530.4,4530.2,41.20433763]
["bitfinex-derivatives","ETHF0:USTF0",1757929466977,3.4904,4530.4,4530.3,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929467277,3.51247286,4530.4,4530.3,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929467875,1.50277286,4530.4,4530.3,0.90374117]
["bitfinex-derivatives","ETHF0:USTF0",1757929468177,1.50277286,4530.4,4530.3,1.80398234]
["bitfinex-derivatives","ETHF0:USTF0",1757929468372,1.50277286,4530.4,4530.3,0.90374117]
["bitfinex-derivatives","ETHF0:USTF0",1757929469279,1.50277286,4530.4,4530.3,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929470070,2.46467286,4530.4,4530.3,1.07408551]
["bitfinex-derivatives","ETHF0:USTF0",1757929471082,3.51247286,4530.4,4530.3,1.07408551]
["bitfinex-derivatives","ETHF0:USTF0",1757929471375,3.51247286,4530.4,4530.3,1.30108551]
["bitfinex-derivatives","ETHF0:USTF0",1757929471578,3.51247286,4530.4,4530.3,1.12724117]
["bitfinex-derivatives","ETHF0:USTF0",1757929471973,2.46467286,4530.4,4530.3,1.12724117]
["bitfinex-derivatives","ETHF0:USTF0",1757929472277,3.51797286,4530.4,4530.3,1.12724117]
["bitfinex-derivatives","ETHF0:USTF0",1757929480279,3.51797286,4530.4,4530.3,2.02748234]
["bitfinex-derivatives","ETHF0:USTF0",1757929480479,1.4807,4530.4,4530.3,4.00263497]
["bitfinex-derivatives","ETHF0:USTF0",1757929480980,3.523,4530.4,4530.3,3.1023938]
["bitfinex-derivatives","ETHF0:USTF0",1757929481176,3.523,4530.4,4530.3,1.12724117]
["bitfinex-derivatives","ETHF0:USTF0",1757929481483,3.54507334,4530.4,4530.3,1.12724117]
["bitfinex-derivatives","ETHF0:USTF0",1757929481974,3.54507334,4530.4,4530.3,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929482177,3.54507334,4530.4,4530.3,1.12724117]
["bitfinex-derivatives","ETHF0:USTF0",1757929482780,3.54507334,4530.4,4530.3,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929482987,3.54507334,4530.4,4530.2,40.97807199]
["bitfinex-derivatives","ETHF0:USTF0",1757929482988,1.5674,4530.3,4530.2,41.92724117]
["bitfinex-derivatives","ETHF0:USTF0",1757929483477,1.58947334,4530.3,4530.2,41.92724117]
["bitfinex-derivatives","ETHF0:USTF0",1757929484887,1.81647334,4530.3,4530.2,41.70024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929487787,3.85877334,4530.3,4529.9,2.15437931]
["bitfinex-derivatives","ETHF0:USTF0",1757929487987,2.6506,4529.5,4528.9,1.97515263]
["bitfinex-derivatives","ETHF0:USTF0",1757929488185,4.218,4529.0,4528.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757929488588,4.24007383,4529.0,4528.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757929488790,4.24007383,4529.0,4528.9,41.2010301]
["bitfinex-derivatives","ETHF0:USTF0",1757929489290,4.24007383,4529.0,4528.9,42.10127127]
["bitfinex-derivatives","ETHF0:USTF0",1757929489788,4.24007383,4529.0,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929490093,4.68787384,4529.0,4528.9,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929490686,4.46707383,4529.0,4528.9,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929491085,2.89967383,4529.0,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929491296,1.5149,4528.9,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929491786,1.53698017,4528.9,4528.8,41.70024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929494086,1.53698017,4528.9,4528.8,41.970363]
["bitfinex-derivatives","ETHF0:USTF0",1757929494292,1.76298017,4528.9,4528.8,41.970363]
["bitfinex-derivatives","ETHF0:USTF0",1757929495598,1.76298017,4528.9,4528.8,41.97038213]
["bitfinex-derivatives","ETHF0:USTF0",1757929496399,1.53698017,4528.9,4528.8,41.97038213]
["bitfinex-derivatives","ETHF0:USTF0",1757929496600,1.76298017,4528.9,4528.8,41.97038213]
["bitfinex-derivatives","ETHF0:USTF0",1757929497202,1.53698017,4528.9,4528.8,41.97038213]
["bitfinex-derivatives","ETHF0:USTF0",1757929497500,1.76298017,4528.9,4528.8,41.97038213]
["bitfinex-derivatives","ETHF0:USTF0",1757929498404,1.53698017,4528.9,4528.8,42.8760233]
["bitfinex-derivatives","ETHF0:USTF0",1757929498605,1.76298017,4528.9,4528.8,41.97578213]
["bitfinex-derivatives","ETHF0:USTF0",1757929498800,1.76298017,4528.9,4528.8,41.07554096]
["bitfinex-derivatives","ETHF0:USTF0",1757929499001,1.76298017,4528.9,4528.8,41.97038213]
["bitfinex-derivatives","ETHF0:USTF0",1757929499203,1.76298017,4528.9,4528.8,41.97578213]
["bitfinex-derivatives","ETHF0:USTF0",1757929500004,1.76298017,4528.9,4528.8,41.97038213]
["bitfinex-derivatives","ETHF0:USTF0",1757929500400,1.76298017,4528.9,4528.8,41.07014096]
["bitfinex-derivatives","ETHF0:USTF0",1757929500705,4.60712134,4528.9,4528.8,0.27014096]
["bitfinex-derivatives","ETHF0:USTF0",1757929500895,8.60712134,4528.9,4528.8,0.27014096]
["bitfinex-derivatives","ETHF0:USTF0",1757929501303,7.70688017,4528.9,4528.8,0.27014096]
["bitfinex-derivatives","ETHF0:USTF0",1757929501606,7.70688017,4528.9,4528.8,0.26991699]
["bitfinex-derivatives","ETHF0:USTF0",1757929503610,3.5372,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757929503810,3.5372,4528.8,4527.8,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929503811,0.5923,4528.0,4527.8,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929504011,0.5923,4528.0,4527.5,1.9750558]
["bitfinex-derivatives","ETHF0:USTF0",1757929504012,3.7632,4527.9,4527.5,1.9750558]
["bitfinex-derivatives","ETHF0:USTF0",1757929504307,3.7632,4527.9,4526.9,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1757929504308,3.78528114,4527.9,4527.7,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929504910,0.5923,4527.0,4526.9,0.17653564]
["bitfinex-derivatives","ETHF0:USTF0",1757929505116,4.1295,4527.0,4526.9,0.90024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929505410,4.15158578,4527.0,4526.9,41.70024117]
["bitfinex-derivatives","ETHF0:USTF0",1757929505909,4.37758578,4527.0,4526.9,41.84333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929507011,2.34498578,4527.0,4526.9,41.84333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929508010,0.5923,4527.5,4526.9,47.06328613]
["bitfinex-derivatives","ETHF0:USTF0",1757929508011,1.5046,4527.4,4526.9,47.06328613]
["bitfinex-derivatives","ETHF0:USTF0",1757929508210,1.7306,4527.5,4527.4,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929508606,1.75268992,4527.5,4527.4,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929508810,2.34498992,4527.5,4527.4,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929509011,3.32948992,4527.5,4527.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757929509212,4.37758992,4527.5,4527.4,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929511207,2.34498992,4527.5,4527.4,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929511613,2.11898992,4527.5,4527.4,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929512419,3.10348992,4527.5,4527.4,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929513519,3.10348992,4527.5,4526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929513520,4.15158992,4527.5,4526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929513720,3.5372,4527.3,4527.2,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929513918,3.5372,4527.3,4527.2,1.26933119]
["bitfinex-derivatives","ETHF0:USTF0",1757929514219,3.55928748,4527.3,4527.2,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929514519,1.5046,4527.3,4527.2,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929515114,1.5046,4527.3,4527.2,1.26933119]
["bitfinex-derivatives","ETHF0:USTF0",1757929515509,1.5046,4527.3,4527.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757929515709,1.5046,4527.3,4527.0,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929515710,2.4891,4527.3,4527.0,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929515911,2.4891,4527.3,4527.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757929516114,2.4891,4527.3,4527.0,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929516317,2.4891,4527.3,4527.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757929516318,1.0481,4527.2,4527.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757929516519,3.5372,4527.2,4527.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757929516817,3.55928895,4527.2,4527.0,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929520624,3.78528895,4527.2,4527.0,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929522426,0.5923,4527.0,4526.9,40.97524728]
["bitfinex-derivatives","ETHF0:USTF0",1757929522729,2.34498919,4527.0,4526.9,42.01857847]
["bitfinex-derivatives","ETHF0:USTF0",1757929527323,2.11898919,4527.0,4526.9,42.01857847]
["bitfinex-derivatives","ETHF0:USTF0",1757929527526,1.5046,4527.4,4526.9,43.06190966]
["bitfinex-derivatives","ETHF0:USTF0",1757929527722,1.5046,4527.4,4527.3,1.04333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929527923,1.52668992,4527.4,4527.3,1.26933119]
["bitfinex-derivatives","ETHF0:USTF0",1757929528230,2.51118992,4527.4,4527.3,1.26933119]
["bitfinex-derivatives","ETHF0:USTF0",1757929530230,2.0969,4527.0,4526.9,40.97524728]
["bitfinex-derivatives","ETHF0:USTF0",1757929530426,2.0969,4527.0,4526.9,42.24457847]
["bitfinex-derivatives","ETHF0:USTF0",1757929530924,2.11898797,4527.0,4526.9,42.06933119]
["bitfinex-derivatives","ETHF0:USTF0",1757929531929,2.11898797,4527.0,4526.9,42.07023119]
["bitfinex-derivatives","ETHF0:USTF0",1757929532435,2.11898797,4527.0,4526.9,42.06933119]
["bitfinex-derivatives","ETHF0:USTF0",1757929532633,2.11898797,4527.0,4526.9,42.24607733]
["bitfinex-derivatives","ETHF0:USTF0",1757929533928,2.11898797,4527.0,4526.9,42.02007733]
["bitfinex-derivatives","ETHF0:USTF0",1757929534123,2.11898797,4527.0,4526.9,42.24607733]
["bitfinex-derivatives","ETHF0:USTF0",1757929535330,2.11898797,4527.0,4526.9,42.02007733]
["bitfinex-derivatives","ETHF0:USTF0",1757929535532,2.11898797,4527.0,4526.9,42.06933119]
["bitfinex-derivatives","ETHF0:USTF0",1757929535725,2.11898797,4527.0,4526.9,41.84333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929535925,2.11898797,4527.0,4526.9,42.06933119]
["bitfinex-derivatives","ETHF0:USTF0",1757929538135,2.11898797,4527.0,4526.9,41.84333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929546041,2.34498797,4527.0,4526.9,41.84333119]
["bitfinex-derivatives","ETHF0:USTF0",1757929547334,4.39658797,4527.0,4526.9,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1757929547538,2.0516,4526.4,4526.3,1.7811488]
["bitfinex-derivatives","ETHF0:USTF0",1757929547838,2.07368992,4526.4,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929548040,1.436,4526.3,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929548438,1.4580931,4526.3,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929548629,3.0232,4526.0,4525.9,1.97795263]
["bitfinex-derivatives","ETHF0:USTF0",1757929548827,4.0777,4526.0,4525.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757929549033,4.0997931,4526.0,4525.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757929549237,4.0997931,4526.0,4525.9,40.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757929549539,4.0997931,4526.0,4525.9,42.59690459]
["bitfinex-derivatives","ETHF0:USTF0",1757929550040,4.0997931,4526.0,4525.9,41.84613119]
["bitfinex-derivatives","ETHF0:USTF0",1757929550240,4.0997931,4526.0,4525.9,1.04613119]
["bitfinex-derivatives","ETHF0:USTF0",1757929550436,4.0997931,4526.0,4525.9,1.32983393]
["bitfinex-derivatives","ETHF0:USTF0",1757929550632,4.0997931,4526.0,4525.9,0.28510274]
["bitfinex-derivatives","ETHF0:USTF0",1757929550940,4.0997931,4526.0,4525.9,1.32843393]
["bitfinex-derivatives","ETHF0:USTF0",1757929551840,4.0997931,4526.0,4525.9,0.28370274]
["bitfinex-derivatives","ETHF0:USTF0",1757929552436,4.0997931,4526.0,4525.9,1.32703393]
["bitfinex-derivatives","ETHF0:USTF0",1757929554044,4.0997931,4526.0,4525.9,0.28370274]
["bitfinex-derivatives","ETHF0:USTF0",1757929554342,2.5752,4524.5,4524.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757929554537,2.8012,4524.5,4524.4,1.47403119]
["bitfinex-derivatives","ETHF0:USTF0",1757929554737,4.2542948,4524.5,4524.4,42.27403119]
["bitfinex-derivatives","ETHF0:USTF0",1757929556839,4.2542948,4524.5,4524.4,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757929558242,2.2895948,4524.5,4524.4,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757929559044,2.2895948,4524.5,4524.4,41.2307]
["bitfinex-derivatives","ETHF0:USTF0",1757929561445,2.2895948,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929561750,3.0412,4524.0,4523.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757929562050,4.27530213,4524.0,4523.9,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757929562954,4.0272,4523.5,4523.4,2.14758958]
["bitfinex-derivatives","ETHF0:USTF0",1757929563150,4.2532,4523.5,4523.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757929563446,4.2532,4523.5,4523.1,0.1720108]
["bitfinex-derivatives","ETHF0:USTF0",1757929563447,2.85110457,4523.5,4523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929563650,1.86510457,4523.5,4523.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757929564048,3.28930457,4523.5,4523.4,1.83953119]
["bitfinex-derivatives","ETHF0:USTF0",1757929564249,3.28930457,4523.5,4523.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1757929564449,3.28930457,4523.5,4523.4,1.83953119]
["bitfinex-derivatives","ETHF0:USTF0",1757929565652,3.06330457,4523.5,4523.4,1.83953119]
["bitfinex-derivatives","ETHF0:USTF0",1757929565853,3.28930457,4523.5,4523.4,1.83953119]
["bitfinex-derivatives","ETHF0:USTF0",1757929566248,3.28930457,4523.5,4523.4,2.10858775]
["bitfinex-derivatives","ETHF0:USTF0",1757929566755,0.02210457,4523.5,4523.4,3.40071894]
["bitfinex-derivatives","ETHF0:USTF0",1757929566951,0.5808,4524.0,4523.4,3.91057792]
["bitfinex-derivatives","ETHF0:USTF0",1757929567150,0.226,4524.1,4524.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757929567446,1.4242,4524.1,4524.0,1.13605656]
["bitfinex-derivatives","ETHF0:USTF0",1757929567654,1.44630579,4524.1,4524.0,1.13605656]
["bitfinex-derivatives","ETHF0:USTF0",1757929567952,1.44630579,4524.1,4524.0,2.30966164]
["bitfinex-derivatives","ETHF0:USTF0",1757929568252,1.44630579,4524.1,4524.0,2.03876164]
["bitfinex-derivatives","ETHF0:USTF0",1757929568454,2.48250579,4524.1,4524.0,2.03876164]
["bitfinex-derivatives","ETHF0:USTF0",1757929568655,2.48250579,4524.1,4524.0,2.21495878]
["bitfinex-derivatives","ETHF0:USTF0",1757929569747,2.48250579,4524.1,4524.0,1.94590222]
["bitfinex-derivatives","ETHF0:USTF0",1757929569952,1.44630579,4524.1,4524.0,2.48573344]
["bitfinex-derivatives","ETHF0:USTF0",1757929570355,3.46850579,4524.1,4524.0,0.70243122]
["bitfinex-derivatives","ETHF0:USTF0",1757929570557,3.46850579,4524.1,4524.0,0.26893122]
["bitfinex-derivatives","ETHF0:USTF0",1757929571556,3.46850579,4524.1,4524.0,1.1716363]
["bitfinex-derivatives","ETHF0:USTF0",1757929572455,3.46850579,4524.1,4524.0,1.6051363]
["bitfinex-derivatives","ETHF0:USTF0",1757929573254,3.46850579,4524.1,4524.0,2.0386363]
["bitfinex-derivatives","ETHF0:USTF0",1757929574351,2.48250579,4524.1,4524.0,2.0386363]
["bitfinex-derivatives","ETHF0:USTF0",1757929574551,1.44630579,4524.1,4524.0,2.3095363]
["bitfinex-derivatives","ETHF0:USTF0",1757929574858,0.02210579,4524.1,4524.0,2.3095363]
["bitfinex-derivatives","ETHF0:USTF0",1757929575160,2.2607,4524.5,4524.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1757929575359,2.2607,4524.5,4524.4,2.3095363]
["bitfinex-derivatives","ETHF0:USTF0",1757929575662,2.0347,4525.0,4524.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1757929575860,1.4242,4525.0,4524.9,2.3095363]
["bitfinex-derivatives","ETHF0:USTF0",1757929576157,2.005,4525.0,4524.9,2.3095363]
["bitfinex-derivatives","ETHF0:USTF0",1757929576463,2.005,4525.0,4524.9,42.20683122]
["bitfinex-derivatives","ETHF0:USTF0",1757929576656,2.005,4525.0,4524.9,42.3794961]
["bitfinex-derivatives","ETHF0:USTF0",1757929577752,2.005,4525.0,4524.9,42.1085961]
["bitfinex-derivatives","ETHF0:USTF0",1757929577957,2.005,4525.0,4524.9,41.2415961]
["bitfinex-derivatives","ETHF0:USTF0",1757929578365,2.005,4525.0,4524.9,41.06893122]
["bitfinex-derivatives","ETHF0:USTF0",1757929579057,2.005,4525.0,4524.9,41.07353497]
["bitfinex-derivatives","ETHF0:USTF0",1757929580161,2.005,4525.0,4524.9,41.2513685]
["bitfinex-derivatives","ETHF0:USTF0",1757929581061,2.005,4525.0,4524.9,40.97783353]
["bitfinex-derivatives","ETHF0:USTF0",1757929581366,2.005,4525.0,4524.9,41.52249149]
["bitfinex-derivatives","ETHF0:USTF0",1757929583267,2.005,4525.0,4524.9,41.25159149]
["bitfinex-derivatives","ETHF0:USTF0",1757929585262,2.005,4525.0,4524.9,41.47759149]
["bitfinex-derivatives","ETHF0:USTF0",1757929585462,2.005,4525.0,4524.9,41.74849149]
["bitfinex-derivatives","ETHF0:USTF0",1757929587263,2.005,4525.0,4524.9,41.47759149]
["bitfinex-derivatives","ETHF0:USTF0",1757929587464,2.005,4525.0,4524.9,41.07375796]
["bitfinex-derivatives","ETHF0:USTF0",1757929587658,2.005,4525.0,4524.9,41.97646304]
["bitfinex-derivatives","ETHF0:USTF0",1757929588062,2.005,4525.0,4524.9,41.97668188]
["bitfinex-derivatives","ETHF0:USTF0",1757929589266,6.02709969,4525.0,4524.9,41.0739768]
["bitfinex-derivatives","ETHF0:USTF0",1757929589565,8.04929969,4525.0,4524.9,0.2739768]
["bitfinex-derivatives","ETHF0:USTF0",1757929590269,8.04929969,4525.0,4524.6,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929590570,4.04929969,4525.0,4524.7,0.27412066]
["bitfinex-derivatives","ETHF0:USTF0",1757929590771,4.04929969,4525.0,4524.8,0.27412066]
["bitfinex-derivatives","ETHF0:USTF0",1757929590969,4.04929969,4525.0,4524.9,0.27412066]
["bitfinex-derivatives","ETHF0:USTF0",1757929591666,4.04929969,4525.0,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929591667,1.5412,4523.5,4523.4,5.3557428]
["bitfinex-derivatives","ETHF0:USTF0",1757929591868,2.9527,4523.5,4523.4,4.50929525]
["bitfinex-derivatives","ETHF0:USTF0",1757929592371,2.9527,4523.5,4523.4,45.30929525]
["bitfinex-derivatives","ETHF0:USTF0",1757929592760,2.9527,4523.5,4523.4,44.29399525]
["bitfinex-derivatives","ETHF0:USTF0",1757929593067,3.20080702,4523.5,4523.4,42.60199017]
["bitfinex-derivatives","ETHF0:USTF0",1757929593470,3.20080702,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929593871,3.20080702,4523.5,4523.4,2.48130508]
["bitfinex-derivatives","ETHF0:USTF0",1757929594066,2.03540702,4523.5,4523.4,2.97460508]
["bitfinex-derivatives","ETHF0:USTF0",1757929594263,0.226,4523.5,4523.4,2.48130508]
["bitfinex-derivatives","ETHF0:USTF0",1757929594473,2.26140702,4523.5,4523.4,45.02601965]
["bitfinex-derivatives","ETHF0:USTF0",1757929594667,2.26140702,4523.5,4523.4,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1757929594975,2.26140702,4523.5,4523.4,42.49200508]
["bitfinex-derivatives","ETHF0:USTF0",1757929595173,4.22280702,4523.5,4523.4,1.69200508]
["bitfinex-derivatives","ETHF0:USTF0",1757929595368,4.22280702,4523.5,4523.2,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929595872,1.4115,4523.4,4523.3,41.70270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929596266,1.43360702,4523.4,4523.3,41.70270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929596873,1.43360702,4523.4,4523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929597472,1.9614,4523.2,4523.1,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929597672,3.5989,4523.2,4523.1,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929597874,3.6210075,4523.2,4523.1,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929598167,3.9747,4523.0,4522.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757929598369,1.4115,4522.8,4522.4,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929598576,3.9747,4522.5,4522.4,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929598771,3.9747,4522.5,4522.2,1.77117181]
["bitfinex-derivatives","ETHF0:USTF0",1757929598772,1.4115,4522.4,4522.2,1.77117181]
["bitfinex-derivatives","ETHF0:USTF0",1757929598974,3.5989,4522.3,4522.1,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929599168,3.62100848,4522.3,4522.1,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929599673,0.226,4522.3,4522.2,42.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757929599969,2.0133,4523.0,4522.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757929600175,2.2393,4523.0,4522.9,2.97460508]
["bitfinex-derivatives","ETHF0:USTF0",1757929600374,2.26141313,4523.0,4522.9,2.97460508]
["bitfinex-derivatives","ETHF0:USTF0",1757929600577,2.26141313,4523.0,4522.9,43.77460508]
["bitfinex-derivatives","ETHF0:USTF0",1757929600771,2.03541313,4523.0,4522.9,43.28130508]
["bitfinex-derivatives","ETHF0:USTF0",1757929600969,2.26141313,4523.0,4522.9,43.28130508]
["bitfinex-derivatives","ETHF0:USTF0",1757929601273,0.02211313,4523.0,4522.9,43.77460508]
["bitfinex-derivatives","ETHF0:USTF0",1757929601871,0.90270508,4524.3,4522.9,43.28130508]
["bitfinex-derivatives","ETHF0:USTF0",1757929602078,0.226,4523.3,4522.9,42.8719]
["bitfinex-derivatives","ETHF0:USTF0",1757929602271,2.0133,4523.0,4522.9,42.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757929602970,2.0133,4523.0,4522.9,43.0979]
["bitfinex-derivatives","ETHF0:USTF0",1757929603365,1.4115,4523.2,4523.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757929603571,1.4115,4523.2,4522.9,43.50730508]
["bitfinex-derivatives","ETHF0:USTF0",1757929603572,1.4115,4523.2,4523.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757929604771,1.4115,4523.2,4523.1,2.97460508]
["bitfinex-derivatives","ETHF0:USTF0",1757929604965,0.226,4523.5,4523.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757929605169,1.6375,4523.8,4523.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757929605573,2.59900702,4523.8,4523.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757929605877,2.37300702,4523.8,4523.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757929606073,2.37300702,4523.8,4523.7,2.48130508]
["bitfinex-derivatives","ETHF0:USTF0",1757929606374,32.4308,4524.5,4523.7,2.48130508]
["bitfinex-derivatives","ETHF0:USTF0",1757929606569,2.5769,4524.4,4524.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757929606877,2.59900555,4524.4,4524.3,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757929607074,1.43360555,4524.4,4524.3,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757929607279,0.6018,4524.5,4524.3,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1757929607280,0.226,4524.5,4524.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757929607481,0.226,4524.5,4524.4,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1757929607773,1.6375,4524.5,4524.4,2.97460508]
["bitfinex-derivatives","ETHF0:USTF0",1757929608375,0.226,4524.8,4524.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757929608676,2.5769,4524.8,4524.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757929608877,2.5769,4524.8,4524.7,2.48130508]
["bitfinex-derivatives","ETHF0:USTF0",1757929609278,3.5989,4524.8,4524.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757929609474,3.8667,4524.5,4524.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1757929609672,3.8667,4524.5,4524.4,1.64650508]
["bitfinex-derivatives","ETHF0:USTF0",1757929609887,1.4048,4524.4,4524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929610380,1.42690066,4524.4,4524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929612073,1.42690066,4524.4,4524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929615481,0.02210066,4524.4,4524.3,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1757929615787,1.6308,4524.8,4524.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757929616078,2.3835,4524.8,4524.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757929616279,2.3835,4524.8,4524.7,2.39030508]
["bitfinex-derivatives","ETHF0:USTF0",1757929616280,2.40560262,4524.8,4524.7,2.39030508]
["bitfinex-derivatives","ETHF0:USTF0",1757929616474,3.32610262,4524.8,4524.7,2.39030508]
["bitfinex-derivatives","ETHF0:USTF0",1757929619079,2.40560262,4524.8,4524.7,2.39030508]
["bitfinex-derivatives","ETHF0:USTF0",1757929619284,0.02210262,4524.8,4524.7,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929619580,0.5627,4525.0,4524.7,2.39030508]
["bitfinex-derivatives","ETHF0:USTF0",1757929619784,1.4048,4524.9,4524.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1757929619988,1.42690066,4524.9,4524.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757929620290,2.40560066,4524.9,4524.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757929620879,3.32610066,4524.9,4524.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757929621184,3.32610066,4524.9,4524.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757929621485,3.32610066,4524.9,4524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929621685,1.9691,4524.6,4524.5,0.17811255]
["bitfinex-derivatives","ETHF0:USTF0",1757929621880,3.3635,4524.6,4524.5,0.17811255]
["bitfinex-derivatives","ETHF0:USTF0",1757929622284,3.9304,4524.5,4524.4,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929623391,3.9304,4524.5,4524.4,1.61390508]
["bitfinex-derivatives","ETHF0:USTF0",1757929623784,3.9304,4524.5,4524.4,2.32510508]
["bitfinex-derivatives","ETHF0:USTF0",1757929625493,3.95250213,4524.5,4524.4,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929625888,3.95250213,4524.5,4524.4,1.61390508]
["bitfinex-derivatives","ETHF0:USTF0",1757929626291,3.95250213,4524.5,4524.4,2.32510508]
["bitfinex-derivatives","ETHF0:USTF0",1757929627490,3.95250213,4524.5,4524.4,0.90270508]
["bitfinex-derivatives","ETHF0:USTF0",1757929627794,3.95250213,4524.5,4524.4,1.04449411]
["bitfinex-derivatives","ETHF0:USTF0",1757929627995,3.95250213,4524.5,4524.4,1.75569411]
["bitfinex-derivatives","ETHF0:USTF0",1757929629896,3.95250213,4524.5,4524.4,1.04449411]
["bitfinex-derivatives","ETHF0:USTF0",1757929630093,1.9691,4524.1,4524.0,0.17957534]
["bitfinex-derivatives","ETHF0:USTF0",1757929630301,1.9691,4523.7,4523.6,1.04449411]
["bitfinex-derivatives","ETHF0:USTF0",1757929630590,3.3635,4523.7,4523.6,42.06949411]
["bitfinex-derivatives","ETHF0:USTF0",1757929630792,3.38560408,4523.7,4523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929631005,3.3635,4523.3,4523.2,3.19634704]
["bitfinex-derivatives","ETHF0:USTF0",1757929631193,3.3635,4523.3,4523.2,1.22119441]
["bitfinex-derivatives","ETHF0:USTF0",1757929631390,3.3635,4523.3,4523.2,42.02119441]
["bitfinex-derivatives","ETHF0:USTF0",1757929634299,3.9304,4523.0,4522.9,1.97515263]
["bitfinex-derivatives","ETHF0:USTF0",1757929634511,4.1554,4523.0,4522.7,1.21967671]
["bitfinex-derivatives","ETHF0:USTF0",1757929634692,2.78310799,4523.0,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929634897,1.3944,4522.9,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929637201,1.5303,4523.5,4523.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757929637598,1.77740995,4523.5,4523.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757929637799,0.02210995,4523.5,4523.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757929638224,1.41650995,4523.5,4523.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757929638601,1.3944,4523.7,4523.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1757929638796,0.5669,4524.0,4523.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757929638996,0.5669,4525.0,4523.9,42.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757929639201,2.5368,4524.3,4524.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757929639403,2.3578,4524.3,4524.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757929640806,0.5669,4522.5,4521.6,5.13983896]
["bitfinex-derivatives","ETHF0:USTF0",1757929641109,0.5669,4522.5,4519.5,7.71747073]
["bitfinex-derivatives","ETHF0:USTF0",1757929641110,3.666,4522.3,4519.5,7.71747073]
["bitfinex-derivatives","ETHF0:USTF0",1757929641295,3.666,4522.3,4519.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929641296,0.54077403,4522.2,4519.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929641496,0.76782331,4522.1,4519.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929641696,0.85782331,4522.0,4519.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929641900,1.00682331,4521.9,4519.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929642099,1.00682331,4521.9,4519.3,10.43193115]
["bitfinex-derivatives","ETHF0:USTF0",1757929642100,0.76782331,4521.8,4519.3,10.43193115]
["bitfinex-derivatives","ETHF0:USTF0",1757929642297,1.00582331,4521.7,4519.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929642500,0.78137165,4521.6,4519.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929642707,0.78137165,4521.5,4519.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929643001,1.01937165,4521.4,4519.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929643214,1.01937165,4521.4,4519.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757929643215,0.78137165,4521.3,4520.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929643405,0.47859762,4521.2,4520.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929643603,0.47859762,4521.2,4521.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757929643604,0.24059762,4521.1,4521.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757929644109,0.26012095,4521.1,4521.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757929644499,0.50071857,4521.1,4521.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1757929644697,0.50071857,4521.1,4519.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757929644698,5.40071857,4521.1,4519.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757929644903,0.92493367,4521.0,4518.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929645102,0.92493367,4520.9,4518.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929645301,0.92493367,4520.8,4518.8,9.03833115]
["bitfinex-derivatives","ETHF0:USTF0",1757929645503,0.92493367,4520.7,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929645808,0.92493367,4520.6,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929646008,0.92493367,4520.5,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929646205,0.92493367,4520.4,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929646411,0.92493367,4520.3,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929646605,1.06493367,4520.2,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929646910,3.54400231,4524.8,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929646911,0.94705854,4520.1,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929647207,0.92493367,4520.0,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929647511,0.02212487,4520.1,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929647512,1.03393367,4519.9,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929647712,0.92493367,4519.8,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929647911,0.92493367,4519.7,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929648223,0.94705952,4519.6,4519.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757929648405,0.92493367,4519.5,4519.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929648618,0.92493367,4519.4,4519.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757929648806,1.16056974,4519.3,4519.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757929649009,0.24059762,4519.2,4518.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929649312,0.26272445,4519.2,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929650117,0.26272445,4519.2,4518.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757929650118,0.68007149,4519.1,4518.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757929650313,0.92066918,4519.0,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929650609,0.92062877,4518.9,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929650808,0.24059762,4518.8,4518.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1757929651014,0.47959762,4518.7,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929651419,0.50172738,4518.7,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929652001,0.26272738,4518.7,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929653711,0.50172738,4518.7,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929654215,0.5271513,4518.7,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929655118,0.2881513,4518.7,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929655517,0.02212976,4518.7,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929655709,0.239,4518.8,4518.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757929655925,0.239,4518.8,4518.7,10.60053115]
["bitfinex-derivatives","ETHF0:USTF0",1757929656111,0.67527512,4518.8,4518.7,10.60053115]
["bitfinex-derivatives","ETHF0:USTF0",1757929656311,0.69740562,4518.8,4518.7,9.03833115]
["bitfinex-derivatives","ETHF0:USTF0",1757929656507,31.847,4520.1,4519.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929656710,0.46332363,4520.0,4519.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929656917,0.22432363,4519.9,4519.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929657108,0.22432363,4519.8,4519.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929657312,0.22432363,4519.7,4519.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929657511,0.02213001,4519.8,4519.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929657716,0.26112658,4519.7,4519.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929658114,0.239,4519.7,4519.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929658321,0.26112658,4519.7,4519.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929658616,0.26012658,4519.7,4519.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929658917,1.57887432,4521.4,4519.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929659118,1.57887432,4521.4,4518.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757929659119,1.57887432,4522.0,4521.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929659319,0.0221256,4521.9,4521.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929659510,0.7273,4522.7,4521.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929659716,0.02211533,4522.1,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929659912,0.02211533,4522.3,4522.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757929660116,0.02211533,4522.5,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929660309,0.239,4522.6,4522.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929660510,0.239,4522.6,4522.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757929660712,0.02211288,4522.5,4522.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929660914,0.02211288,4522.5,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929661312,0.02211288,4522.5,4522.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929661516,0.02211288,4522.5,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929661717,0.02211288,4522.5,4522.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929661916,0.02211288,4522.5,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929662220,0.02211288,4522.5,4521.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929662221,0.7273,4522.4,4521.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929662517,0.02211288,4522.3,4521.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929664521,1.57887432,4522.2,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929664925,0.02211435,4522.1,4522.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757929665319,0.02211435,4522.2,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929665519,0.7273,4522.4,4522.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929665720,1.97359291,4522.6,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929665926,1.59394795,4522.1,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929666118,0.238,4522.1,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929666530,0.26011386,4522.1,4522.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757929666920,1.83271915,4522.1,4522.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757929667120,0.26011386,4522.1,4522.0,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1757929668126,0.02211386,4522.1,4522.0,11.20453115]
["bitfinex-derivatives","ETHF0:USTF0",1757929668342,1.57334475,4522.9,4522.6,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1757929668520,0.02211386,4522.1,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929668714,0.89705847,4522.1,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929668915,0.87494461,4522.1,4522.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1757929669121,0.89705847,4522.1,4522.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1757929670724,0.66005847,4522.1,4522.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1757929670920,0.66005847,4522.1,4522.0,11.15133115]
["bitfinex-derivatives","ETHF0:USTF0",1757929671123,0.89705847,4522.1,4522.0,11.15133115]
["bitfinex-derivatives","ETHF0:USTF0",1757929671929,0.89705847,4522.1,4522.0,13.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1757929672620,0.66005847,4522.1,4522.0,13.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1757929672818,0.237,4522.1,4522.0,13.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1757929673220,0.25911386,4522.1,4522.0,13.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1757929673429,0.02211386,4522.1,4522.0,13.10063115]
["bitfinex-derivatives","ETHF0:USTF0",1757929673622,1.57463418,4522.8,4522.7,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757929673827,0.237,4522.8,4522.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929674031,0.02211386,4522.8,4522.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929674535,0.237,4522.8,4522.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929674931,0.25911044,4522.8,4522.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929675724,0.02211044,4522.8,4522.7,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929675930,0.02211044,4522.8,4522.7,12.49663115]
["bitfinex-derivatives","ETHF0:USTF0",1757929676225,0.02211044,4523.1,4523.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1757929676434,0.02211044,4523.1,4523.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757929676435,0.237,4523.1,4523.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1757929676736,32.8972,4523.5,4523.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1757929676923,33.1342,4523.5,4523.4,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929677121,33.15530897,4523.5,4523.4,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929677522,33.92220897,4523.5,4523.4,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929677820,35.57210897,4523.5,4523.4,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929678128,3.455,4523.2,4523.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757929678428,1.0382,4522.7,4522.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1757929678624,1.0382,4522.7,4522.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757929678625,2.2771,4522.7,4522.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757929678828,2.29920848,4522.7,4522.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757929679139,2.29920848,4522.7,4522.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929679532,2.06320848,4522.7,4522.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929679730,2.29920848,4522.7,4522.6,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1757929682936,3.85010848,4522.7,4522.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1757929683125,3.85010848,4522.7,4522.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757929683932,3.85010848,4522.7,4522.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757929684239,3.85010848,4522.7,4522.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757929684833,4.46263728,4522.7,4522.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757929685536,8.46263728,4522.7,4522.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757929685742,3.5217,4521.7,4521.6,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757929685944,2.8183288,4521.7,4521.6,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929686141,0.63463973,4521.7,4521.6,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929686444,0.86963973,4521.7,4521.6,3.76087599]
["bitfinex-derivatives","ETHF0:USTF0",1757929687738,0.86963973,4521.7,4521.6,3.76141206]
["bitfinex-derivatives","ETHF0:USTF0",1757929689439,4.39133973,4521.7,4521.6,3.76141206]
["bitfinex-derivatives","ETHF0:USTF0",1757929689838,2.84043973,4521.7,4521.6,3.76177052]
["bitfinex-derivatives","ETHF0:USTF0",1757929690542,1.88023973,4521.7,4521.6,3.76177052]
["bitfinex-derivatives","ETHF0:USTF0",1757929690743,0.86963973,4521.7,4521.6,3.76177052]
["bitfinex-derivatives","ETHF0:USTF0",1757929692036,0.63463973,4521.7,4521.6,3.76177052]
["bitfinex-derivatives","ETHF0:USTF0",1757929692341,0.86963973,4521.7,4521.6,3.76177052]
["bitfinex-derivatives","ETHF0:USTF0",1757929692537,0.63463973,4521.7,4521.6,3.76177052]
["bitfinex-derivatives","ETHF0:USTF0",1757929693138,0.86963973,4521.7,4521.6,3.76177052]
["bitfinex-derivatives","ETHF0:USTF0",1757929693436,1.0106,4522.9,4522.8,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757929693641,1.2456,4522.9,4522.8,3.7616159]
["bitfinex-derivatives","ETHF0:USTF0",1757929693832,1.26771582,4522.9,4522.8,3.7616159]
["bitfinex-derivatives","ETHF0:USTF0",1757929694132,1.0106,4522.1,4522.0,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757929694440,0.25711582,4522.1,4522.0,2.90344339]
["bitfinex-derivatives","ETHF0:USTF0",1757929694743,0.25711582,4522.1,4522.0,4.34694339]
["bitfinex-derivatives","ETHF0:USTF0",1757929695650,0.02211582,4522.1,4522.0,4.34694339]
["bitfinex-derivatives","ETHF0:USTF0",1757929695946,0.235,4522.1,4522.0,4.34694339]
["bitfinex-derivatives","ETHF0:USTF0",1757929696343,0.25711386,4522.1,4522.0,4.34694339]
["bitfinex-derivatives","ETHF0:USTF0",1757929698444,1.26771386,4522.1,4522.0,4.34694339]
["bitfinex-derivatives","ETHF0:USTF0",1757929698840,0.25711386,4522.1,4522.0,4.34694339]
["bitfinex-derivatives","ETHF0:USTF0",1757929700049,0.25611386,4522.1,4522.0,4.34694339]
["bitfinex-derivatives","ETHF0:USTF0",1757929700450,0.25611386,4522.1,4522.0,4.34721187]
["bitfinex-derivatives","ETHF0:USTF0",1757929701552,0.25611386,4522.1,4522.0,13.38561058]
["bitfinex-derivatives","ETHF0:USTF0",1757929702845,32.8636,4523.2,4523.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929703051,35.6087,4523.2,4523.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757929703247,35.6087,4523.2,4523.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757929703248,35.39681386,4523.2,4523.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757929703449,35.63081386,4523.2,4523.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1757929703664,35.63081386,4523.2,4523.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929704044,34.07991386,4523.2,4523.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929704245,0.02211386,4523.2,4523.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929704446,0.02211386,4523.2,4523.1,3.76166992]
["bitfinex-derivatives","ETHF0:USTF0",1757929704654,0.234,4523.2,4523.1,3.76166992]
["bitfinex-derivatives","ETHF0:USTF0",1757929704953,1.0106,4523.6,4523.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757929705163,1.2446,4523.6,4523.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757929705457,1.85402594,4523.6,4523.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757929706765,2.81422594,4523.6,4523.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757929706946,4.36512594,4523.6,4523.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1757929707346,3.11977317,4523.3,4523.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757929707552,1.9708,4522.6,4522.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1757929707856,2.8142257,4522.6,4522.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757929708059,1.9708,4522.2,4522.1,3.76141155]
["bitfinex-derivatives","ETHF0:USTF0",1757929708355,2.55811746,4522.2,4522.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929708656,2.5802257,4522.2,4522.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929708850,2.5802257,4522.2,4522.1,3.76141142]
["bitfinex-derivatives","ETHF0:USTF0",1757929709056,2.8142257,4522.2,4522.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929709251,2.81427866,4522.2,4522.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929709453,2.22690824,4522.2,4522.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929710560,0.25610824,4522.2,4522.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757929710758,0.25610824,4522.2,4522.1,3.76138389]
["bitfinex-derivatives","ETHF0:USTF0",1757929711060,0.02210824,4522.2,4522.1,3.76138389]
["bitfinex-derivatives","ETHF0:USTF0",1757929711255,0.25510824,4522.2,4522.1,3.76138389]
["bitfinex-derivatives","ETHF0:USTF0",1757929711460,0.233,4522.2,4522.1,3.76138389]
["bitfinex-derivatives","ETHF0:USTF0",1757929711661,0.02211337,4522.2,4522.1,2.31788389]
["bitfinex-derivatives","ETHF0:USTF0",1757929711863,0.25511337,4522.2,4522.1,3.83518389]
["bitfinex-derivatives","ETHF0:USTF0",1757929712056,0.233,4522.2,4522.1,3.83518389]
["bitfinex-derivatives","ETHF0:USTF0",1757929712449,0.02211337,4522.2,4522.1,7.83518389]
["bitfinex-derivatives","ETHF0:USTF0",1757929712663,31.849,4523.0,4522.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757929712858,32.7783,4523.0,4522.9,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757929713060,36.05210754,4523.0,4522.9,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757929713361,36.07422091,4523.0,4522.9,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757929715361,1.9016,4522.7,4522.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757929715561,4.20310754,4522.7,4522.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757929715762,4.20310754,4522.7,4522.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1757929715763,3.3828,4522.1,4522.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757929715966,4.20310538,4522.1,4522.0,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757929716158,4.22521631,4522.1,4522.0,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757929716359,4.22521631,4522.1,4522.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1757929717166,4.22521631,4522.1,4522.0,4.30684271]
["bitfinex-derivatives","ETHF0:USTF0",1757929717563,2.74401631,4522.1,4522.0,4.30684271]
["bitfinex-derivatives","ETHF0:USTF0",1757929717859,4.22521631,4522.1,4522.0,2.80284271]
["bitfinex-derivatives","ETHF0:USTF0",1757929718054,4.22521631,4522.1,4522.0,0.27924271]
["bitfinex-derivatives","ETHF0:USTF0",1757929719359,4.22521631,4522.1,4522.0,1.28554271]
["bitfinex-derivatives","ETHF0:USTF0",1757929719558,4.22521631,4522.1,4522.0,2.80284271]
["bitfinex-derivatives","ETHF0:USTF0",1757929720767,3.99221631,4522.1,4522.0,2.80284271]
["bitfinex-derivatives","ETHF0:USTF0",1757929720960,4.22421631,4522.1,4522.0,2.80284271]
["bitfinex-derivatives","ETHF0:USTF0",1757929722162,4.22421631,4522.1,4522.0,2.80307434]
["bitfinex-derivatives","ETHF0:USTF0",1757929722762,4.22421631,4522.1,4522.0,0.27947434]
["bitfinex-derivatives","ETHF0:USTF0",1757929723372,3.99221631,4522.1,4522.0,0.27947434]
["bitfinex-derivatives","ETHF0:USTF0",1757929723663,4.22421631,4522.1,4522.0,1.72947434]
["bitfinex-derivatives","ETHF0:USTF0",1757929723960,4.22421631,4522.1,4522.0,2.64957434]
["bitfinex-derivatives","ETHF0:USTF0",1757929724962,4.22421631,4522.1,4522.0,0.27947434]
["bitfinex-derivatives","ETHF0:USTF0",1757929725557,4.22421631,4522.1,4521.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1757929725762,3.357,4521.6,4521.5,0.27693537]
["bitfinex-derivatives","ETHF0:USTF0",1757929725963,4.17630538,4521.6,4521.5,0.27693537]
["bitfinex-derivatives","ETHF0:USTF0",1757929726263,4.19841924,4521.6,4521.5,2.64703537]
["bitfinex-derivatives","ETHF0:USTF0",1757929726558,4.19841924,4521.6,4521.5,3.56953537]
["bitfinex-derivatives","ETHF0:USTF0",1757929726965,3.96641924,4521.6,4521.5,3.56953537]
["bitfinex-derivatives","ETHF0:USTF0",1757929727167,4.19841924,4521.6,4521.5,3.56953537]
["bitfinex-derivatives","ETHF0:USTF0",1757929727865,3.96641924,4521.6,4521.5,3.56953537]
["bitfinex-derivatives","ETHF0:USTF0",1757929728064,4.19841924,4521.6,4521.5,3.56953537]
["bitfinex-derivatives","ETHF0:USTF0",1757929729168,4.19841924,4521.6,4521.5,0.27693537]
["bitfinex-derivatives","ETHF0:USTF0",1757929729672,3.357,4520.8,4520.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1757929729863,4.17637007,4520.8,4520.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1757929730170,1.8436,4520.2,4520.1,12.33093115]
["bitfinex-derivatives","ETHF0:USTF0",1757929730363,2.0756,4520.2,4520.1,12.33093115]
["bitfinex-derivatives","ETHF0:USTF0",1757929730565,2.0977163,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929731857,0.0221163,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929732069,0.2541163,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929732262,0.232,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929732463,0.25412315,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929733669,0.02212315,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929733969,0.232,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929734374,0.25412315,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929734863,1.17262315,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929735462,0.25412315,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929737665,1.17262315,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929738371,0.94062315,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929738672,1.17162315,4520.2,4520.1,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757929739369,1.17162315,4520.2,4519.6,9.91493115]
["bitfinex-derivatives","ETHF0:USTF0",1757929739370,3.61012315,4520.2,4519.6,9.91493115]
["bitfinex-derivatives","ETHF0:USTF0",1757929739583,3.61012315,4520.2,4519.7,9.03833115]
["bitfinex-derivatives","ETHF0:USTF0",1757929739584,1.5134,4520.0,4519.7,9.03833115]
["bitfinex-derivatives","ETHF0:USTF0",1757929739763,0.02212315,4520.2,4520.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1757929739969,0.231,4520.1,4520.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1757929740163,0.02212438,4520.3,4520.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757929740367,2.68502438,4520.3,4520.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1757929740579,2.4319,4520.3,4520.2,10.88093115]
["bitfinex-derivatives","ETHF0:USTF0",1757929740770,2.68502438,4520.3,4520.2,10.88093115]
["bitfinex-derivatives","ETHF0:USTF0",1757929740964,2.6629,4520.3,4520.2,10.88093115]
["bitfinex-derivatives","ETHF0:USTF0",1757929741266,3.61012267,4520.3,4520.2,10.88093115]
["bitfinex-derivatives","ETHF0:USTF0",1757929741674,4.19597088,4520.3,4519.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757929741869,0.9277,4519.8,4519.7,2.12647812]
["bitfinex-derivatives","ETHF0:USTF0",1757929742073,2.5299,4519.8,4519.7,12.63870927]
["bitfinex-derivatives","ETHF0:USTF0",1757929742264,2.55202267,4519.8,4519.7,12.63870927]
["bitfinex-derivatives","ETHF0:USTF0",1757929742966,3.56192267,4519.8,4519.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757929743772,3.56192267,4519.8,4519.7,12.63871434]
["bitfinex-derivatives","ETHF0:USTF0",1757929744270,2.55202267,4519.8,4519.7,12.63871434]
["bitfinex-derivatives","ETHF0:USTF0",1757929744470,1.18082267,4519.8,4519.7,12.63871434]
["bitfinex-derivatives","ETHF0:USTF0",1757929744875,2.55202267,4519.8,4519.7,12.63871434]
["bitfinex-derivatives","ETHF0:USTF0",1757929745070,0.25312267,4519.8,4519.7,12.63871434]
["bitfinex-derivatives","ETHF0:USTF0",1757929745268,0.02212267,4519.8,4519.7,12.63871434]
["bitfinex-derivatives","ETHF0:USTF0",1757929745670,0.02212511,4520.0,4519.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757929745878,1.3712,4520.7,4519.9,3.60038319]
["bitfinex-derivatives","ETHF0:USTF0",1757929746075,3.3088,4520.7,4520.6,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757929746295,3.5398,4520.7,4520.6,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757929746574,3.56192511,4520.7,4520.6,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757929747176,3.33092511,4520.7,4520.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757929747475,3.56192511,4520.7,4520.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757929748380,3.56192511,4520.7,4520.6,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757929748570,3.56192511,4520.7,4520.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757929749074,3.33092511,4520.7,4520.6,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757929749277,0.02212511,4520.7,4520.6,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757929749779,0.231,4520.7,4520.6,3.60059112]
["bitfinex-derivatives","ETHF0:USTF0",1757929750082,2.55202071,4520.7,4520.6,3.60059112]
["bitfinex-derivatives","ETHF0:USTF0",1757929750477,0.25312071,4520.7,4520.6,3.60059112]
["bitfinex-derivatives","ETHF0:USTF0",1757929750673,0.02212071,4520.7,4520.6,3.60059112]
["bitfinex-derivatives","ETHF0:USTF0",1757929750873,0.25312071,4520.7,4520.6,3.60059112]
["bitfinex-derivatives","ETHF0:USTF0",1757929751077,0.231,4520.7,4520.6,3.60059112]
["bitfinex-derivatives","ETHF0:USTF0",1757929751384,0.25312071,4520.7,4520.6,3.60059112]
["bitfinex-derivatives","ETHF0:USTF0",1757929751775,0.02212071,4520.7,4520.6,3.60059112]
["bitfinex-derivatives","ETHF0:USTF0",1757929751980,1.3712,4521.5,4520.6,48.40059112]
["bitfinex-derivatives","ETHF0:USTF0",1757929752173,1.3712,4521.5,4521.0,12.70513115]
["bitfinex-derivatives","ETHF0:USTF0",1757929752373,0.5843,4522.5,4521.0,12.97742227]
["bitfinex-derivatives","ETHF0:USTF0",1757929752573,32.10412071,4521.1,4521.0,12.97742227]
["bitfinex-derivatives","ETHF0:USTF0",1757929752978,32.10412071,4521.1,4521.0,16.97742227]
["bitfinex-derivatives","ETHF0:USTF0",1757929753178,0.5843,4522.5,4521.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1757929753478,3.8955154,4522.4,4522.3,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757929753782,3.56091875,4522.4,4522.3,3.6006459]
["bitfinex-derivatives","ETHF0:USTF0",1757929753983,3.56091875,4522.4,4522.3,1.2116459]
["bitfinex-derivatives","ETHF0:USTF0",1757929754178,0.5843,4522.0,4521.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757929754387,0.5843,4522.0,4521.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757929754388,1.6012,4521.9,4521.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757929754680,3.3088,4521.4,4521.3,3.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757929754980,3.5388,4521.4,4521.3,3.60064666]
["bitfinex-derivatives","ETHF0:USTF0",1757929755175,3.56091606,4521.4,4521.3,3.60064666]
["bitfinex-derivatives","ETHF0:USTF0",1757929755782,3.56091606,4521.4,4521.3,1.21164666]
["bitfinex-derivatives","ETHF0:USTF0",1757929756080,4.14776615,4521.4,4520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929756277,1.3712,4521.3,4520.7,9.30843883]
["bitfinex-derivatives","ETHF0:USTF0",1757929756480,3.3088,4520.8,4520.7,12.36663115]
["bitfinex-derivatives","ETHF0:USTF0",1757929756684,3.5388,4520.8,4520.7,1.20942137]
["bitfinex-derivatives","ETHF0:USTF0",1757929756879,3.5388,4520.8,4520.7,10.24775252]
["bitfinex-derivatives","ETHF0:USTF0",1757929757076,3.560919,4520.8,4520.7,1.20942137]
["bitfinex-derivatives","ETHF0:USTF0",1757929759283,3.560919,4520.8,4520.7,0.27012137]
["bitfinex-derivatives","ETHF0:USTF0",1757929760191,2.551019,4520.8,4520.7,12.63675252]
["bitfinex-derivatives","ETHF0:USTF0",1757929760485,3.560919,4520.8,4520.7,12.63675252]
["bitfinex-derivatives","ETHF0:USTF0",1757929762784,0.022119,4520.8,4520.7,12.63675252]
["bitfinex-derivatives","ETHF0:USTF0",1757929762979,0.252119,4520.8,4520.7,12.63675252]
["bitfinex-derivatives","ETHF0:USTF0",1757929763181,2.5289,4520.8,4520.7,12.63675252]
["bitfinex-derivatives","ETHF0:USTF0",1757929763374,3.56092022,4520.8,4520.7,11.16285252]
["bitfinex-derivatives","ETHF0:USTF0",1757929763797,3.56092022,4520.8,4520.7,1.20942137]
["bitfinex-derivatives","ETHF0:USTF0",1757929763991,3.56092022,4520.8,4520.7,0.27012137]
["bitfinex-derivatives","ETHF0:USTF0",1757929765588,3.56092022,4520.8,4519.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757929765589,8.36929257,4520.8,4518.5,4.13297618]
["bitfinex-derivatives","ETHF0:USTF0",1757929765791,1.3712,4520.7,4519.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1757929766091,3.8931,4520.5,4520.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757929766391,4.1231,4520.5,4520.4,1.20987921]
["bitfinex-derivatives","ETHF0:USTF0",1757929766591,3.91522022,4520.5,4520.4,1.20987921]
["bitfinex-derivatives","ETHF0:USTF0",1757929766800,2.32102022,4520.5,4520.4,12.63721036]
["bitfinex-derivatives","ETHF0:USTF0",1757929767005,2.55102022,4520.5,4520.4,12.63721036]
["bitfinex-derivatives","ETHF0:USTF0",1757929767497,2.55102022,4520.5,4520.4,12.63726043]
["bitfinex-derivatives","ETHF0:USTF0",1757929768792,0.02212022,4520.5,4520.4,12.63726043]
["bitfinex-derivatives","ETHF0:USTF0",1757929768997,0.25212022,4520.5,4520.4,12.63726043]
["bitfinex-derivatives","ETHF0:USTF0",1757929769293,2.2989,4520.8,4520.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757929769494,2.2989,4520.8,4520.7,3.59892928]
["bitfinex-derivatives","ETHF0:USTF0",1757929769686,2.55102169,4520.8,4520.7,12.63726043]
["bitfinex-derivatives","ETHF0:USTF0",1757929770791,2.55102169,4520.8,4520.7,12.63730473]
["bitfinex-derivatives","ETHF0:USTF0",1757929770995,2.32102169,4520.8,4520.7,12.63730473]
["bitfinex-derivatives","ETHF0:USTF0",1757929771191,2.55002169,4520.8,4520.7,12.63730473]
["bitfinex-derivatives","ETHF0:USTF0",1757929772299,3.55992169,4520.8,4520.7,11.16340473]
["bitfinex-derivatives","ETHF0:USTF0",1757929772804,3.55992169,4520.8,4520.7,0.27067358]
["bitfinex-derivatives","ETHF0:USTF0",1757929774101,3.55992169,4520.8,4520.7,0.27076157]
["bitfinex-derivatives","ETHF0:USTF0",1757929774797,3.55992169,4520.8,4520.7,1.26726157]
["bitfinex-derivatives","ETHF0:USTF0",1757929777812,3.55992169,4520.8,4520.7,16.87439272]
["bitfinex-derivatives","ETHF0:USTF0",1757929777813,0.02212169,4520.8,4520.7,16.87439272]
["bitfinex-derivatives","ETHF0:USTF0",1757929777997,0.229,4521.1,4520.7,15.51169272]
["bitfinex-derivatives","ETHF0:USTF0",1757929778305,0.97102022,4521.9,4521.8,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929778508,1.78774959,4521.9,4521.8,3.61486157]
["bitfinex-derivatives","ETHF0:USTF0",1757929778702,2.71302937,4521.9,4521.8,3.61486157]
["bitfinex-derivatives","ETHF0:USTF0",1757929778902,2.73514959,4521.9,4521.8,3.61486157]
["bitfinex-derivatives","ETHF0:USTF0",1757929779101,31.861,4522.8,4521.8,3.61486157]
["bitfinex-derivatives","ETHF0:USTF0",1757929779102,33.7573,4522.8,4522.7,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929779398,33.06101484,4522.8,4522.7,3.614834]
["bitfinex-derivatives","ETHF0:USTF0",1757929779597,34.00841484,4522.8,4522.7,11.24356515]
["bitfinex-derivatives","ETHF0:USTF0",1757929780308,35.41801484,4522.8,4522.7,11.24356515]
["bitfinex-derivatives","ETHF0:USTF0",1757929781799,35.18901484,4522.8,4522.7,11.24356515]
["bitfinex-derivatives","ETHF0:USTF0",1757929782005,32.11211484,4522.8,4522.7,11.24356515]
["bitfinex-derivatives","ETHF0:USTF0",1757929782203,0.5895,4524.0,4522.7,52.04356515]
["bitfinex-derivatives","ETHF0:USTF0",1757929782398,3.4929,4523.9,4523.8,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929782605,3.51501044,4523.9,4523.8,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929783705,3.51501044,4523.9,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929783706,0.9489,4522.9,4522.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757929783903,3.5349,4522.9,4522.8,7.8986855]
["bitfinex-derivatives","ETHF0:USTF0",1757929784108,3.55700506,4522.9,4522.8,0.26995435]
["bitfinex-derivatives","ETHF0:USTF0",1757929784415,3.55700506,4522.9,4521.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1757929784416,0.9474,4521.7,4521.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757929784611,3.5349,4521.7,4521.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1757929784802,3.55700506,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929786306,0.25110506,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929786494,0.02210506,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929786704,0.25110506,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929786903,0.229,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929787094,0.25111582,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929791006,1.22911582,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929791209,3.35991582,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929791411,3.58891582,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929792101,3.68679699,4521.7,4521.6,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757929796499,3.68679699,4521.7,4521.6,3.62593893]
["bitfinex-derivatives","ETHF0:USTF0",1757929796904,2.28959699,4521.7,4521.6,3.62593893]
["bitfinex-derivatives","ETHF0:USTF0",1757929797107,0.34799699,4521.7,4521.6,3.62593893]
["bitfinex-derivatives","ETHF0:USTF0",1757929797307,0.11999699,4521.7,4521.6,3.62593893]
["bitfinex-derivatives","ETHF0:USTF0",1757929797508,0.34799699,4521.7,4521.6,3.62593893]
["bitfinex-derivatives","ETHF0:USTF0",1757929798307,0.11999699,4521.7,4521.6,3.62593893]
["bitfinex-derivatives","ETHF0:USTF0",1757929798516,0.34799699,4521.7,4521.6,3.62593893]
["bitfinex-derivatives","ETHF0:USTF0",1757929800406,3.68579699,4521.7,4521.6,3.62593893]
["bitfinex-derivatives","ETHF0:USTF0",1757929800606,3.68579699,4521.7,4521.6,1.27833893]
["bitfinex-derivatives","ETHF0:USTF0",1757929801416,0.11999699,4521.7,4521.6,3.57473893]
["bitfinex-derivatives","ETHF0:USTF0",1757929801608,0.11999699,4521.7,4521.6,3.57507436]
["bitfinex-derivatives","ETHF0:USTF0",1757929801810,33.3343,4522.7,4521.6,11.11582223]
["bitfinex-derivatives","ETHF0:USTF0",1757929802012,35.213,4522.7,4522.6,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757929802218,35.213,4522.7,4522.6,2.13347436]
["bitfinex-derivatives","ETHF0:USTF0",1757929802404,39.46311582,4522.7,4522.6,0.28217436]
["bitfinex-derivatives","ETHF0:USTF0",1757929802716,40.04551335,4522.7,4521.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757929802916,3.359,4521.3,4521.2,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757929803115,0.228,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929803316,0.02211093,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929803516,0.25011093,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929803815,0.228,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929804014,0.25011093,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929804211,1.14601093,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929804610,2.62631093,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929804917,1.14601093,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929805112,1.14601093,4521.3,4521.2,11.90012888]
["bitfinex-derivatives","ETHF0:USTF0",1757929805916,1.14601093,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929806119,2.62631093,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929806413,3.60911093,4521.3,4521.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929806915,0.5872,4521.0,4520.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757929807121,3.9462,4521.0,4520.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757929807306,3.96831777,4521.0,4520.9,8.55803115]
["bitfinex-derivatives","ETHF0:USTF0",1757929807712,3.96831777,4521.0,4520.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757929807913,1.8787,4520.3,4520.2,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929808118,3.587,4520.3,4520.2,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929808316,3.587,4520.3,4520.2,49.80283115]
["bitfinex-derivatives","ETHF0:USTF0",1757929808317,3.60911924,4520.3,4520.2,49.80283115]
["bitfinex-derivatives","ETHF0:USTF0",1757929808506,3.60911924,4520.3,4520.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929811122,1.14601924,4520.3,4520.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929811519,0.20588076,4520.3,4520.2,10.85413115]
["bitfinex-derivatives","ETHF0:USTF0",1757929811821,0.22800343,4520.3,4520.2,13.97363933]
["bitfinex-derivatives","ETHF0:USTF0",1757929812322,0.02212267,4520.3,4520.2,13.97363933]
["bitfinex-derivatives","ETHF0:USTF0",1757929812825,0.204,4520.5,4520.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757929813025,1.4803,4521.0,4520.4,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757929813225,1.4803,4521.0,4520.3,7.62873115]
["bitfinex-derivatives","ETHF0:USTF0",1757929813226,3.587,4520.9,4520.8,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757929813427,3.60912267,4520.9,4520.8,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757929813921,3.587,4520.9,4520.8,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757929814129,3.60912267,4520.9,4520.8,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757929814323,2.12882267,4520.9,4520.8,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1757929814516,2.12882267,4520.9,4520.8,3.50397176]
["bitfinex-derivatives","ETHF0:USTF0",1757929814936,3.38112267,4520.9,4520.8,3.50397176]
["bitfinex-derivatives","ETHF0:USTF0",1757929815229,1.14602267,4520.9,4520.8,3.50397176]
["bitfinex-derivatives","ETHF0:USTF0",1757929815424,2.62632267,4520.9,4520.8,3.50397176]
["bitfinex-derivatives","ETHF0:USTF0",1757929815826,3.60912267,4520.9,4520.8,3.50397176]
["bitfinex-derivatives","ETHF0:USTF0",1757929816827,3.60912267,4520.9,4520.8,3.49455195]
["bitfinex-derivatives","ETHF0:USTF0",1757929817624,0.25012267,4520.9,4520.8,3.49455195]
["bitfinex-derivatives","ETHF0:USTF0",1757929818224,0.02212267,4520.9,4520.8,3.49455195]
["bitfinex-derivatives","ETHF0:USTF0",1757929818425,3.359,4522.1,4522.0,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757929818721,3.587,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929818928,3.60911973,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929821733,3.38111973,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929821934,3.60911973,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929823830,3.38111973,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929824128,3.60911973,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929825332,4.19116275,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929825831,3.60911973,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929826027,4.19113278,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929827126,3.96313278,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929827336,4.19113278,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929829826,3.96313278,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929830029,4.19113278,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929831031,3.96313278,4522.1,4522.0,1.19845195]
["bitfinex-derivatives","ETHF0:USTF0",1757929831233,4.19113278,4522.1,4522.0,1.19845195]
["bitfinex-derivatives","ETHF0:USTF0",1757929831635,4.19113278,4522.1,4522.0,0.26915195]
["bitfinex-derivatives","ETHF0:USTF0",1757929834833,3.84083278,4522.1,4522.0,1.19008261]
["bitfinex-derivatives","ETHF0:USTF0",1757929835039,4.06883278,4522.1,4522.0,2.59718261]
["bitfinex-derivatives","ETHF0:USTF0",1757929835335,4.39083715,4522.1,4522.0,2.59718261]
["bitfinex-derivatives","ETHF0:USTF0",1757929835834,0.91801973,4522.1,4522.0,11.72261376]
["bitfinex-derivatives","ETHF0:USTF0",1757929836039,0.25011973,4522.1,4522.0,11.72261376]
["bitfinex-derivatives","ETHF0:USTF0",1757929836437,2.3145,4522.8,4522.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1757929836636,1.1845,4522.8,4522.7,3.53068261]
["bitfinex-derivatives","ETHF0:USTF0",1757929836832,0.25011386,4522.8,4522.7,11.15941376]
["bitfinex-derivatives","ETHF0:USTF0",1757929837037,0.25011386,4522.8,4522.7,51.95941376]
["bitfinex-derivatives","ETHF0:USTF0",1757929837832,1.60811386,4522.8,4522.7,51.95941376]
["bitfinex-derivatives","ETHF0:USTF0",1757929838941,0.25011386,4522.8,4522.7,51.95941376]
["bitfinex-derivatives","ETHF0:USTF0",1757929843437,1.60811386,4522.8,4522.7,50.55231376]
["bitfinex-derivatives","ETHF0:USTF0",1757929843635,3.53261386,4522.8,4522.7,3.53068261]
["bitfinex-derivatives","ETHF0:USTF0",1757929846438,0.02211386,4522.8,4522.7,11.15941376]
["bitfinex-derivatives","ETHF0:USTF0",1757929846643,0.25011386,4522.8,4522.7,11.15941376]
["bitfinex-derivatives","ETHF0:USTF0",1757929846838,0.228,4522.8,4522.7,11.15941376]
["bitfinex-derivatives","ETHF0:USTF0",1757929847034,0.25011044,4522.8,4522.7,51.95941376]
["bitfinex-derivatives","ETHF0:USTF0",1757929847441,1.60811044,4522.8,4522.7,51.69013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929847942,0.02211044,4522.8,4522.7,51.69013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929848145,0.25011044,4522.8,4522.7,51.69013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929848347,0.02211044,4523.0,4522.7,50.28303115]
["bitfinex-derivatives","ETHF0:USTF0",1757929848640,0.97861044,4522.8,4522.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1757929849150,2.5425,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929849341,2.56461044,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929850043,1.20661044,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929850744,2.54201044,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929851045,1.20661044,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929851647,0.02211044,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929851961,0.25011044,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929852243,0.228,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929852443,0.25011044,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929853039,1.15521044,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929853242,2.49061044,4522.8,4522.7,10.89013115]
["bitfinex-derivatives","ETHF0:USTF0",1757929856049,0.5634,4522.5,4522.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757929856244,3.169,4522.3,4522.2,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757929856445,3.169,4522.3,4522.2,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1757929856646,3.19111044,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929858156,0.02211044,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929858355,0.25011044,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929858555,0.228,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929858752,0.25011288,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929859457,0.02211288,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929859751,0.228,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929860159,0.02211288,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929860453,0.228,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929860854,0.25011288,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929861652,0.02211288,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929861958,0.228,4522.3,4522.2,10.88083115]
["bitfinex-derivatives","ETHF0:USTF0",1757929862146,1.3435,4522.9,4522.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757929862352,2.2672,4523.1,4523.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757929862557,2.84871449,4523.1,4523.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757929862856,1.75532737,4523.1,4523.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757929863058,0.60362737,4523.1,4523.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757929863259,0.83162737,4523.1,4523.0,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757929863457,0.60362737,4523.1,4523.0,11.34213115]
["bitfinex-derivatives","ETHF0:USTF0",1757929863665,0.83162737,4523.1,4523.0,11.34213115]
["bitfinex-derivatives","ETHF0:USTF0",1757929863959,0.02211288,4523.1,4523.0,11.34213115]
["bitfinex-derivatives","ETHF0:USTF0",1757929864158,20.08701288,4524.4,4523.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757929864366,1.7881,4523.8,4523.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929864564,2.59792633,4523.8,4523.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929864754,2.6200353,4523.8,4523.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929865159,1.7556353,4523.8,4523.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929865661,0.8319353,4523.8,4523.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929865867,0.6039353,4523.8,4523.7,10.76923115]
["bitfinex-derivatives","ETHF0:USTF0",1757929866066,20.08701288,4524.4,4524.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757929866362,23.09151288,4524.4,4524.3,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929866563,23.90120852,4524.4,4524.3,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929866758,23.92331407,4524.4,4524.3,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929867566,23.92331407,4524.4,4524.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757929867767,23.92331407,4524.4,4524.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757929868073,23.92331407,4524.4,4523.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757929868074,6.12218565,4524.1,4523.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757929868263,1.7881,4523.7,4523.6,8.51483115]
["bitfinex-derivatives","ETHF0:USTF0",1757929868569,2.03820335,4523.7,4523.6,9.89473115]
["bitfinex-derivatives","ETHF0:USTF0",1757929868763,2.03820335,4523.7,4523.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1757929869871,3.25460335,4523.7,4523.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757929870175,3.11768565,4523.6,4523.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1757929870364,1.7881,4523.2,4523.1,9.89473115]
["bitfinex-derivatives","ETHF0:USTF0",1757929870591,2.0161,4523.2,4523.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929870871,1.17380604,4523.2,4523.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929872476,2.03820604,4523.2,4523.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929872675,1.17380604,4523.2,4523.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929874879,0.25010604,4523.2,4523.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929875572,0.02210604,4523.2,4523.1,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929875874,0.228,4523.2,4523.1,3.40799074]
["bitfinex-derivatives","ETHF0:USTF0",1757929876076,0.94580848,4523.8,4523.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757929876271,2.59686681,4523.8,4523.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929876467,2.61897529,4523.8,4523.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929876675,2.39097529,4523.8,4523.7,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929876871,0.83087529,4523.8,4523.7,10.76923115]
["bitfinex-derivatives","ETHF0:USTF0",1757929877179,1.75457529,4523.8,4523.7,11.03671778]
["bitfinex-derivatives","ETHF0:USTF0",1757929877382,2.61897529,4523.8,4523.7,11.03671778]
["bitfinex-derivatives","ETHF0:USTF0",1757929879579,1.75457529,4523.8,4523.7,11.03671778]
["bitfinex-derivatives","ETHF0:USTF0",1757929882085,1.52657529,4523.8,4523.7,11.03671778]
["bitfinex-derivatives","ETHF0:USTF0",1757929882284,0.83087529,4523.8,4523.7,11.03671778]
["bitfinex-derivatives","ETHF0:USTF0",1757929882484,0.25010848,4523.8,4523.7,11.03671778]
["bitfinex-derivatives","ETHF0:USTF0",1757929882783,2.26181572,4524.9,4523.7,9.65681778]
["bitfinex-derivatives","ETHF0:USTF0",1757929882985,1.04541572,4524.9,4524.3,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1757929883186,20.89574621,4524.4,4524.3,3.40798663]
["bitfinex-derivatives","ETHF0:USTF0",1757929883379,20.91785029,4524.4,4524.3,3.40798663]
["bitfinex-derivatives","ETHF0:USTF0",1757929884988,20.68985029,4524.4,4524.3,3.40798663]
["bitfinex-derivatives","ETHF0:USTF0",1757929885180,20.91785029,4524.4,4524.3,3.40798663]
["bitfinex-derivatives","ETHF0:USTF0",1757929885378,20.10911696,4524.4,4524.3,3.40798663]
["bitfinex-derivatives","ETHF0:USTF0",1757929885581,20.33711696,4524.4,4524.3,3.40798663]
["bitfinex-derivatives","ETHF0:USTF0",1757929885985,20.33711696,4524.4,4524.3,3.40779245]
["bitfinex-derivatives","ETHF0:USTF0",1757929886987,20.33711696,4524.4,4524.3,3.40777999]
["bitfinex-derivatives","ETHF0:USTF0",1757929887178,20.44911696,4524.4,4524.3,3.40777999]
["bitfinex-derivatives","ETHF0:USTF0",1757929888391,20.22111696,4524.4,4524.3,3.40777999]
["bitfinex-derivatives","ETHF0:USTF0",1757929888589,20.44911696,4524.4,4524.3,3.40777999]
["bitfinex-derivatives","ETHF0:USTF0",1757929889092,21.37281696,4524.4,4524.3,3.40777999]
["bitfinex-derivatives","ETHF0:USTF0",1757929891889,20.44911696,4524.4,4524.3,3.40777999]
["bitfinex-derivatives","ETHF0:USTF0",1757929892484,21.34091696,4524.4,4524.3,3.40777999]
["bitfinex-derivatives","ETHF0:USTF0",1757929893094,21.11291696,4524.4,4524.3,3.40777999]
["bitfinex-derivatives","ETHF0:USTF0",1757929893396,23.56271696,4524.4,4524.3,3.40777999]
["bitfinex-derivatives","ETHF0:USTF0",1757929893692,24.60813268,4524.4,4524.3,0.26727999]
["bitfinex-derivatives","ETHF0:USTF0",1757929893883,3.1136,4524.1,4524.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1757929894088,3.3416,4524.1,4524.0,1.71758897]
["bitfinex-derivatives","ETHF0:USTF0",1757929894287,3.47570262,4524.1,4524.0,10.24462012]
["bitfinex-derivatives","ETHF0:USTF0",1757929894687,1.25390262,4524.1,4524.0,11.77442012]
["bitfinex-derivatives","ETHF0:USTF0",1757929899890,0.36210262,4524.1,4524.0,11.77442012]
["bitfinex-derivatives","ETHF0:USTF0",1757929902695,0.13410262,4524.1,4524.0,11.77442012]
["bitfinex-derivatives","ETHF0:USTF0",1757929902908,0.36210262,4524.1,4524.0,11.77442012]
["bitfinex-derivatives","ETHF0:USTF0",1757929903495,0.36210262,4524.1,4524.0,52.57442012]
["bitfinex-derivatives","ETHF0:USTF0",1757929903698,0.13410262,4524.1,4524.0,52.57442012]
["bitfinex-derivatives","ETHF0:USTF0",1757929903898,0.36210262,4524.1,4524.0,52.57442012]
["bitfinex-derivatives","ETHF0:USTF0",1757929905996,0.36210262,4524.1,4524.0,52.57609848]
["bitfinex-derivatives","ETHF0:USTF0",1757929906796,0.3962,4526.0,4524.0,51.35389848]
["bitfinex-derivatives","ETHF0:USTF0",1757929906998,3.2477,4525.6,4525.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1757929907293,3.90782735,4525.6,4525.5,2.61756733]
["bitfinex-derivatives","ETHF0:USTF0",1757929907498,4.07782735,4525.6,4525.5,2.61756733]
["bitfinex-derivatives","ETHF0:USTF0",1757929908295,3.84982735,4525.6,4525.5,2.61756733]
["bitfinex-derivatives","ETHF0:USTF0",1757929908491,1.49392735,4525.6,4525.5,11.77609848]
["bitfinex-derivatives","ETHF0:USTF0",1757929908694,1.14189944,4525.6,4525.5,11.77609848]
["bitfinex-derivatives","ETHF0:USTF0",1757929909093,1.14189944,4525.6,4525.5,52.57609848]
["bitfinex-derivatives","ETHF0:USTF0",1757929909602,1.14189944,4525.6,4525.5,52.30703115]
["bitfinex-derivatives","ETHF0:USTF0",1757929910290,1.14189944,4525.6,4525.5,11.50703115]
["bitfinex-derivatives","ETHF0:USTF0",1757929910800,1.14189944,4525.6,4525.5,11.77609853]
["bitfinex-derivatives","ETHF0:USTF0",1757929911607,1.14189944,4525.6,4525.5,11.50703115]
["bitfinex-derivatives","ETHF0:USTF0",1757929912609,0.25009944,4525.6,4525.5,11.50703115]
["bitfinex-derivatives","ETHF0:USTF0",1757929913203,0.25009944,4525.6,4525.5,11.77621847]
["bitfinex-derivatives","ETHF0:USTF0",1757929913595,1.21139944,4525.6,4525.5,11.77621847]
["bitfinex-derivatives","ETHF0:USTF0",1757929914891,0.25009944,4525.6,4525.5,11.77621847]
["bitfinex-derivatives","ETHF0:USTF0",1757929916003,1.79120627,4525.6,4525.5,11.77621847]
["bitfinex-derivatives","ETHF0:USTF0",1757929916503,0.82990627,4525.6,4525.5,11.77621847]
["bitfinex-derivatives","ETHF0:USTF0",1757929917803,1.79120627,4525.6,4525.5,11.77621847]
["bitfinex-derivatives","ETHF0:USTF0",1757929921000,1.56320627,4525.6,4525.5,11.77621847]
["bitfinex-derivatives","ETHF0:USTF0",1757929921207,1.79120627,4525.6,4525.5,11.77621847]
["bitfinex-derivatives","ETHF0:USTF0",1757929921404,0.82990627,4525.6,4525.5,11.77621847]
["bitfinex-derivatives","ETHF0:USTF0",1757929922407,0.82990627,4525.6,4525.5,11.77576162]
["bitfinex-derivatives","ETHF0:USTF0",1757929925210,0.82890627,4525.6,4525.5,11.77576162]
["bitfinex-derivatives","ETHF0:USTF0",1757929925509,31.834,4526.1,4526.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757929925805,32.061,4526.1,4526.0,4.06123298]
["bitfinex-derivatives","ETHF0:USTF0",1757929926011,32.08309676,4526.1,4526.0,4.06123298]
["bitfinex-derivatives","ETHF0:USTF0",1757929926607,31.85609676,4526.1,4526.0,11.68996413]
["bitfinex-derivatives","ETHF0:USTF0",1757929926810,32.08309676,4526.1,4526.0,11.68996413]
["bitfinex-derivatives","ETHF0:USTF0",1757929927113,32.08309676,4526.1,4526.0,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929927311,32.08309676,4526.1,4526.0,11.68996121]
["bitfinex-derivatives","ETHF0:USTF0",1757929927837,32.08309676,4526.1,4526.0,11.68993999]
["bitfinex-derivatives","ETHF0:USTF0",1757929928307,32.3563,4528.0,4526.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757929928603,0.8914,4526.5,4526.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1757929928809,3.3922,4526.5,4526.4,3.50570884]
["bitfinex-derivatives","ETHF0:USTF0",1757929929008,3.3922,4526.5,4526.4,2.56760884]
["bitfinex-derivatives","ETHF0:USTF0",1757929929205,3.41429432,4526.5,4526.4,2.56760884]
["bitfinex-derivatives","ETHF0:USTF0",1757929929510,3.41429432,4526.5,4526.4,3.50570884]
["bitfinex-derivatives","ETHF0:USTF0",1757929930203,2.02409432,4526.5,4526.4,3.50570884]
["bitfinex-derivatives","ETHF0:USTF0",1757929930601,2.02409432,4526.5,4526.4,3.50567767]
["bitfinex-derivatives","ETHF0:USTF0",1757929930602,2.60397626,4526.5,4526.4,3.50567767]
["bitfinex-derivatives","ETHF0:USTF0",1757929931004,2.02409432,4526.5,4526.4,3.50567767]
["bitfinex-derivatives","ETHF0:USTF0",1757929931414,1.14049432,4526.5,4526.4,3.50567767]
["bitfinex-derivatives","ETHF0:USTF0",1757929933709,0.24909432,4526.5,4526.4,11.13440882]
["bitfinex-derivatives","ETHF0:USTF0",1757929934708,0.227,4526.5,4526.4,11.13440882]
["bitfinex-derivatives","ETHF0:USTF0",1757929934908,0.24909236,4526.5,4526.4,11.13440882]
["bitfinex-derivatives","ETHF0:USTF0",1757929936406,0.02209236,4526.5,4526.4,11.13440882]
["bitfinex-derivatives","ETHF0:USTF0",1757929936611,0.24909236,4526.5,4526.4,11.13440882]
["bitfinex-derivatives","ETHF0:USTF0",1757929936911,0.227,4526.5,4526.4,11.13440882]
["bitfinex-derivatives","ETHF0:USTF0",1757929937114,0.24909236,4526.5,4526.4,11.13440882]
["bitfinex-derivatives","ETHF0:USTF0",1757929937314,0.24909236,4526.5,4526.4,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929937507,0.90208693,4527.6,4526.4,11.13322528]
["bitfinex-derivatives","ETHF0:USTF0",1757929937705,0.90208693,4527.6,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757929937706,2.35401657,4527.5,4527.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757929937912,1.71950893,4527.5,4527.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757929938212,1.69741657,4527.5,4527.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757929938408,1.71950405,4527.5,4527.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757929939313,1.14048748,4527.5,4527.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757929939517,1.71924337,4527.5,4527.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757929939814,1.71924337,4527.5,4527.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1757929940213,1.14048748,4527.5,4527.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1757929940407,0.02208748,4527.5,4527.4,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929940810,0.227,4527.5,4527.4,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929941109,0.24908748,4527.5,4527.4,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929941314,1.14048748,4527.5,4527.4,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929941511,0.24908748,4527.5,4527.4,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929941716,0.02208748,4527.5,4527.4,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929942111,0.227,4527.6,4527.4,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929942304,0.227,4527.6,4527.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929942510,31.826,4528.0,4527.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757929942511,32.7174,4528.0,4527.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1757929942709,32.053,4528.0,4527.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1757929942914,31.84808748,4528.0,4527.9,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929943216,32.07508748,4528.0,4527.9,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929943809,0.24908748,4528.0,4527.9,10.86573115]
["bitfinex-derivatives","ETHF0:USTF0",1757929944206,0.90208693,4529.0,4528.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1757929944406,2.67708693,4529.0,4528.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757929944711,3.11466496,4529.0,4528.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757929945012,4.52695,4529.0,4528.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757929945212,3.94888504,4529.0,4528.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757929945513,3.1652,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929945813,3.41428066,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929947909,2.02408066,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929948316,1.14048066,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929948919,0.91348066,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929949117,1.14048066,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929949716,0.91348066,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929949917,0.24908066,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929950527,1.14048066,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929951016,0.02208066,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929951327,0.227,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929951826,0.24908212,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929952321,0.02208212,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929952615,0.227,4528.6,4528.5,11.42123115]
["bitfinex-derivatives","ETHF0:USTF0",1757929953013,0.02208212,4528.6,4528.5,11.37693115]
["bitfinex-derivatives","ETHF0:USTF0",1757929953417,0.90208693,4530.4,4528.5,11.37693115]
["bitfinex-derivatives","ETHF0:USTF0",1757929953418,0.02208212,4529.1,4528.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1757929953725,0.02208212,4529.4,4529.0,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1757929953913,1.43528212,4529.6,4529.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757929954115,0.9017,4529.3,4529.2,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757929954315,0.227,4529.3,4529.2,9.41913115]
["bitfinex-derivatives","ETHF0:USTF0",1757929954522,0.02208212,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929954815,0.227,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929955120,0.24907871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929955517,0.02207871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929955836,0.227,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929956324,0.24907871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929958124,0.02207871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929958421,1.15077871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929958625,1.1287,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929958828,1.15077871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929959217,0.24907871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929960020,1.15077871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929960223,0.02207871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929960527,0.227,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929960924,0.24907871,4529.3,4529.2,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929961428,3.50477871,4529.3,4529.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757929962221,3.50477871,4529.3,4528.5,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757929962222,4.08228175,4529.3,4528.5,41.3555]
["bitfinex-derivatives","ETHF0:USTF0",1757929962426,1.84288693,4529.0,4528.9,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757929962727,4.38478693,4529.0,4528.9,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757929963025,4.40686564,4529.0,4528.9,10.74313115]
["bitfinex-derivatives","ETHF0:USTF0",1757929964325,4.40686564,4529.0,4528.9,11.00926611]
["bitfinex-derivatives","ETHF0:USTF0",1757929964918,4.08298413,4529.0,4528.9,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757929965734,4.61858413,4529.0,4528.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1757929965929,4.08298413,4529.0,4528.9,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1757929966429,4.08298413,4529.0,4528.9,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757929967329,4.08298413,4529.0,4528.9,3.38187623]
["bitfinex-derivatives","ETHF0:USTF0",1757929969033,4.98507106,4529.0,4528.9,3.38187623]
["bitfinex-derivatives","ETHF0:USTF0",1757929969231,2.66978413,4529.0,4528.9,3.38187623]
["bitfinex-derivatives","ETHF0:USTF0",1757929969929,3.98308413,4529.0,4528.9,3.38187623]
["bitfinex-derivatives","ETHF0:USTF0",1757929971624,3.75608413,4529.0,4528.9,3.38187623]
["bitfinex-derivatives","ETHF0:USTF0",1757929971830,3.98308413,4529.0,4528.9,3.38187623]
["bitfinex-derivatives","ETHF0:USTF0",1757929973331,3.98308413,4529.0,4528.9,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757929973521,3.98308413,4529.0,4528.9,3.38259876]
["bitfinex-derivatives","ETHF0:USTF0",1757929973720,3.98308413,4529.0,4528.9,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757929973925,3.98308413,4529.0,4528.9,3.38259805]
["bitfinex-derivatives","ETHF0:USTF0",1757929975330,3.98308413,4529.0,4528.0,0.73091656]
["bitfinex-derivatives","ETHF0:USTF0",1757929975331,3.96418693,4528.2,4528.1,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757929975533,4.77188936,4528.2,4528.1,10.78533115]
["bitfinex-derivatives","ETHF0:USTF0",1757929975729,4.79396953,4528.2,4528.1,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757929975925,3.8918826,4528.2,4528.1,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757929976434,3.8918826,4528.2,4527.1,0.17235409]
["bitfinex-derivatives","ETHF0:USTF0",1757929976731,3.0621,4527.7,4527.6,49.83293115]
["bitfinex-derivatives","ETHF0:USTF0",1757929977026,0.90208693,4527.6,4527.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1757929977227,4.54482029,4527.6,4527.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1757929977434,4.56690436,4527.6,4527.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1757929977836,4.56690436,4527.6,4527.5,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757929978429,3.986271,4527.6,4527.5,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757929979634,3.08418407,4527.6,4527.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1757929980432,3.08418407,4527.6,4527.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1757929980634,3.08418407,4527.6,4527.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1757929980635,3.96418693,4527.3,4527.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1757929980843,4.19118693,4527.3,4527.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757929981037,4.21327393,4527.3,4527.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1757929981639,0.022087,4527.3,4527.2,10.78533115]
["bitfinex-derivatives","ETHF0:USTF0",1757929981835,0.249087,4527.3,4527.2,10.78533115]
["bitfinex-derivatives","ETHF0:USTF0",1757929982136,0.02208846,4527.7,4527.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929982335,0.201,4527.7,4527.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929982732,0.22308651,4527.7,4527.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929983233,0.02208651,4527.7,4527.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929983423,0.24908651,4527.7,4527.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929983631,0.227,4527.7,4527.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929983829,0.24908651,4527.7,4527.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929984928,1.18388651,4527.7,4527.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929985731,1.18388651,4527.7,4527.6,43.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757929986326,0.24908651,4527.7,4527.6,43.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757929986728,0.02208651,4527.7,4527.6,43.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757929986930,0.5487,4529.0,4528.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757929986931,1.3072,4528.7,4528.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757929987228,1.3072,4528.7,4528.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929987229,2.242,4528.7,4528.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929987435,3.1516,4528.7,4528.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929987625,3.17368651,4528.7,4528.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929987828,0.90208693,4528.5,4528.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757929988025,2.242,4528.2,4528.1,10.80283115]
["bitfinex-derivatives","ETHF0:USTF0",1757929988239,4.05368693,4528.2,4528.1,10.80283115]
["bitfinex-derivatives","ETHF0:USTF0",1757929988431,4.07576856,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929989142,2.76856856,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929989639,1.18388163,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929990933,0.24908163,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929991331,1.18388163,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929991537,2.49108163,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929991835,1.18388163,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929992332,0.95688163,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929992542,1.18388163,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929993532,0.02208163,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929993740,0.24908163,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929993935,0.227,4528.2,4528.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929994139,0.02208407,4528.5,4528.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757929994339,3.1516,4528.9,4528.8,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929994532,3.97764264,4528.9,4528.8,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929994837,3.95555857,4528.9,4528.8,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929995137,3.97764166,4528.9,4528.8,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929996038,1.76084166,4528.9,4528.8,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929996231,3.06804166,4528.9,4528.8,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757929996639,3.06804166,4528.9,4528.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757929996640,3.75064166,4528.9,4528.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757929996838,2.242,4528.3,4528.2,3.44438057]
["bitfinex-derivatives","ETHF0:USTF0",1757929997036,2.469,4528.3,4528.2,11.07311172]
["bitfinex-derivatives","ETHF0:USTF0",1757929997227,3.40068066,4528.3,4528.2,11.07311172]
["bitfinex-derivatives","ETHF0:USTF0",1757929997434,1.18388066,4528.3,4528.2,11.07311172]
["bitfinex-derivatives","ETHF0:USTF0",1757929998733,3.40068066,4528.3,4528.2,11.07311172]
["bitfinex-derivatives","ETHF0:USTF0",1757929998938,4.44355885,4528.3,4528.2,11.07311172]
["bitfinex-derivatives","ETHF0:USTF0",1757929999133,3.40068066,4528.3,4528.2,11.07311172]
["bitfinex-derivatives","ETHF0:USTF0",1757929999631,3.40068066,4528.3,4528.2,0.27028057]
["bitfinex-derivatives","ETHF0:USTF0",1757929999836,4.19447819,4527.6,4527.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757930000138,3.40068358,4527.6,4527.5,2.60969062]
["bitfinex-derivatives","ETHF0:USTF0",1757930000438,3.40068358,4527.6,4527.5,11.60402177]
["bitfinex-derivatives","ETHF0:USTF0",1757930001238,4.44356177,4527.6,4527.5,3.44459062]
["bitfinex-derivatives","ETHF0:USTF0",1757930003035,3.40068358,4527.6,4527.5,3.97536178]
["bitfinex-derivatives","ETHF0:USTF0",1757930005532,3.98516416,4527.6,4527.5,3.97536178]
["bitfinex-derivatives","ETHF0:USTF0",1757930007640,1.54136416,4527.6,4527.5,3.97536178]
["bitfinex-derivatives","ETHF0:USTF0",1757930007837,1.54136416,4527.6,4527.5,11.60409293]
["bitfinex-derivatives","ETHF0:USTF0",1757930007838,0.60656416,4527.6,4527.5,11.60409293]
["bitfinex-derivatives","ETHF0:USTF0",1757930008036,0.83256416,4527.6,4527.5,11.60409293]
["bitfinex-derivatives","ETHF0:USTF0",1757930008438,0.24808358,4527.6,4527.5,11.60409293]
["bitfinex-derivatives","ETHF0:USTF0",1757930009850,3.98323252,4527.6,4527.5,11.60409293]
["bitfinex-derivatives","ETHF0:USTF0",1757930010046,3.98323252,4527.6,4527.5,0.27056178]
["bitfinex-derivatives","ETHF0:USTF0",1757930010241,4.19447819,4527.0,4526.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757930010538,4.42047819,4527.0,4526.9,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1757930010737,4.44256519,4527.0,4526.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757930010936,3.399687,4527.0,4526.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757930011843,0.022087,4527.0,4526.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757930012043,0.248087,4527.0,4526.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757930012342,3.2561,4527.0,4526.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757930012544,3.27818992,4527.0,4526.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757930013238,0.24808992,4527.0,4526.9,10.80283115]
["bitfinex-derivatives","ETHF0:USTF0",1757930014647,32.3498,4528.0,4527.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757930014648,31.81,4528.0,4527.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757930014943,31.81,4528.0,4527.8,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757930014944,2.95534493,4527.9,4527.8,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757930015241,3.86143485,4527.9,4527.8,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757930017243,3.86143485,4527.9,4527.8,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1757930017648,3.86143485,4527.9,4526.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757930017649,1.04287819,4527.8,4526.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757930017839,4.07297819,4527.0,4526.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757930018039,3.79,4527.0,4526.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757930018235,3.81208553,4527.0,4526.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757930018846,3.81208553,4527.0,4526.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757930019146,3.81208553,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930019147,0.24808553,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930019345,1.11928553,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930019741,3.27818553,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930019936,4.32106372,4527.0,4526.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1757930020143,4.85496372,4527.0,4526.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757930020448,4.32106372,4527.0,4526.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757930020945,4.09506372,4527.0,4526.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757930021147,4.32106372,4527.0,4526.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757930021749,3.27818553,4527.0,4526.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757930021949,3.27818553,4527.0,4526.9,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757930022651,3.05218553,4527.0,4526.9,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757930022847,3.27818553,4527.0,4526.9,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757930023052,2.00328553,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930023344,0.02208553,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930023546,0.24808553,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930023748,0.226,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930023947,0.24808992,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930026956,0.02208992,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930027154,0.24808992,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930027455,0.226,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930027758,0.02208992,4527.0,4526.9,10.94513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930028150,0.226,4527.2,4527.1,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757930028345,0.02208992,4527.7,4527.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757930028346,0.226,4527.3,4527.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757930028551,1.2749,4527.8,4527.2,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757930028759,0.02208992,4527.6,4527.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757930029052,0.24808846,4527.7,4527.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757930029251,0.226,4527.7,4527.6,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1757930029455,3.84015076,4527.7,4527.6,10.72423115]
["bitfinex-derivatives","ETHF0:USTF0",1757930029650,3.84015076,4527.7,4527.6,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757930029651,3.86223922,4527.7,4527.6,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757930030053,3.63623922,4527.7,4527.6,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757930030253,3.86223922,4527.7,4527.6,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757930030656,3.86223922,4527.7,4527.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757930030957,0.24808846,4527.7,4527.1,7.62873115]
["bitfinex-derivatives","ETHF0:USTF0",1757930031158,0.9058,4527.2,4527.1,9.36083115]
["bitfinex-derivatives","ETHF0:USTF0",1757930031457,0.9058,4527.2,4526.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757930031458,3.2728,4527.2,4526.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1757930031652,2.04528651,4527.2,4527.1,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757930031853,2.62957373,4527.2,4527.1,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757930032055,3.87917373,4527.2,4527.1,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757930032553,3.65317373,4527.2,4527.1,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757930032749,3.87917373,4527.2,4527.1,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757930037152,3.87917373,4527.2,4526.5,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757930037153,0.9058,4526.6,4526.5,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757930037354,1.1318,4526.6,4526.5,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1757930037554,1.15388895,4526.6,4526.5,9.89153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930037761,1.15388895,4526.6,4526.5,11.25073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930038764,0.24808895,4526.6,4526.5,11.25073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930040959,1.15388895,4526.6,4526.5,11.25073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930042061,0.24808895,4526.6,4526.5,11.25073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930045363,0.02208895,4526.6,4526.5,11.25073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930045665,0.226,4526.7,4526.5,11.25073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930045972,1.3017,4527.2,4526.6,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930046268,0.5398,4528.5,4527.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757930046275,0.226,4527.1,4527.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757930046469,1.10689188,4527.1,4527.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757930046669,0.8588,4527.1,4527.0,11.23983115]
["bitfinex-derivatives","ETHF0:USTF0",1757930046863,1.0848,4527.1,4527.0,11.23983115]
["bitfinex-derivatives","ETHF0:USTF0",1757930047073,1.10688944,4527.1,4527.0,11.23983115]
["bitfinex-derivatives","ETHF0:USTF0",1757930047268,0.24808944,4527.1,4527.0,11.23983115]
["bitfinex-derivatives","ETHF0:USTF0",1757930047767,0.02208944,4527.1,4527.0,11.23983115]
["bitfinex-derivatives","ETHF0:USTF0",1757930048063,31.81,4528.0,4527.0,11.23983115]
["bitfinex-derivatives","ETHF0:USTF0",1757930048064,0.226,4527.3,4527.0,11.23983115]
["bitfinex-derivatives","ETHF0:USTF0",1757930048266,0.226,4527.3,4527.2,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930048568,0.24808944,4527.3,4527.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930048966,0.24808944,4527.3,4527.2,51.50183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930049668,0.02208944,4527.3,4527.2,51.50183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930049963,0.226,4527.4,4527.2,51.50183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930050166,0.226,4527.4,4527.3,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930050368,0.226,4527.4,4527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930050369,31.81,4528.0,4527.9,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930050561,32.61804923,4528.0,4527.9,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930050759,32.64013769,4528.0,4527.9,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930050963,33.49893769,4528.0,4527.9,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930051160,35.68293769,4528.0,4527.9,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930051359,35.68293769,4528.0,4527.9,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930051876,36.19083769,4528.0,4527.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757930052072,3.0428,4527.7,4527.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757930052269,3.0428,4527.7,4527.6,9.79733115]
["bitfinex-derivatives","ETHF0:USTF0",1757930052470,3.06488504,4527.7,4527.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757930053771,3.06488504,4527.7,4527.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930054375,1.10688504,4527.7,4527.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930054567,0.02208504,4527.7,4527.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930054769,0.24808504,4527.7,4527.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930054970,0.226,4527.7,4527.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930055170,0.24808651,4527.7,4527.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930056071,0.02208651,4527.7,4527.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930056278,0.24808651,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930056472,0.226,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930056691,0.24808651,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930057377,0.02208651,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930057671,0.226,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930058080,0.24808651,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930058767,0.02208651,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930058972,0.24808651,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930059173,0.226,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930059488,0.24808651,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930060473,0.02208651,4527.7,4527.6,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1757930060875,0.226,4527.8,4527.7,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930061178,0.24808651,4527.8,4527.7,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930061372,1.3017,4529.4,4527.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1757930061576,2.1605,4528.8,4528.7,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930061776,2.96255247,4528.8,4528.7,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930061973,4.76842396,4528.8,4528.7,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930062175,4.19237149,4528.8,4528.7,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930063877,2.89067149,4528.8,4528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930064077,3.0428,4528.7,4528.6,7.62873115]
["bitfinex-derivatives","ETHF0:USTF0",1757930064284,3.0428,4528.7,4528.6,9.79733115]
["bitfinex-derivatives","ETHF0:USTF0",1757930064477,3.96637076,4528.7,4528.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757930064780,3.96637076,4528.7,4528.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930066581,3.29088114,4528.7,4528.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930067185,0.02208114,4528.7,4528.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930067376,0.24808114,4528.7,4528.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930067572,0.226,4528.7,4528.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930067781,2.184,4528.3,4528.2,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930067979,3.2688,4528.3,4528.2,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1757930068179,3.29088163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930069876,1.10688163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930070987,0.24808163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930072489,3.17268163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930072989,1.90848163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930073591,1.08358163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930073993,0.24808163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930080092,1.08358163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930080291,2.34778163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930080493,1.08358163,4528.3,4528.2,10.70183115]
["bitfinex-derivatives","ETHF0:USTF0",1757930081188,7.39352163,4528.3,4527.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757930081392,7.39352163,4528.3,4527.6,9.73283115]
["bitfinex-derivatives","ETHF0:USTF0",1757930081393,1.6604,4527.7,4527.6,9.73283115]
["bitfinex-derivatives","ETHF0:USTF0",1757930081688,3.17268358,4527.7,4527.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1757930083195,0.8355,4527.2,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930083490,1.0615,4527.2,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930083693,0.24808651,4527.2,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930083892,0.24808651,4527.2,4527.1,42.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757930087191,1.51228651,4527.2,4527.1,42.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757930087593,0.8355,4526.6,4526.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1757930087802,4.05208962,4526.6,4526.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757930087993,3.17268895,4526.6,4526.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1757930088195,0.90148962,4526.1,4526.0,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757930088387,4.05208962,4526.1,4526.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757930088588,3.17268895,4526.1,4526.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757930088823,3.17268895,4526.1,4526.0,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757930089087,3.17268895,4526.1,4525.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757930089088,1.6604,4525.8,4525.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757930089295,2.9246,4525.6,4525.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757930089592,4.05208962,4525.6,4525.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1757930089802,3.17269432,4525.6,4525.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757930091996,1.90849432,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930092199,3.19189432,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930093897,1.08359432,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930094200,0.24809432,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930094791,1.07719432,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930095798,2.36059432,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930096302,1.07719432,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930097605,0.02209432,4525.6,4525.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757930097901,0.24809432,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930098100,0.226,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930098299,0.24809676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930100603,1.07719676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930101092,0.24809676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930101305,0.02209676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930101497,0.24809676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930101695,0.226,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930102096,0.02209676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930102298,0.24809676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930102599,0.226,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930102800,0.24809676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930104507,1.07469676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930105002,0.24809676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930107200,0.02209676,4525.6,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930107624,0.226,4525.7,4525.5,11.03153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930107799,0.226,4525.7,4525.6,10.53023115]
["bitfinex-derivatives","ETHF0:USTF0",1757930108195,0.226,4525.7,4525.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757930108196,0.02209651,4525.7,4525.6,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757930108707,0.226,4525.9,4525.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757930109006,0.226,4525.9,4525.7,10.53023115]
["bitfinex-derivatives","ETHF0:USTF0",1757930109206,0.226,4525.9,4525.8,9.34353115]
["bitfinex-derivatives","ETHF0:USTF0",1757930109408,0.226,4525.9,4525.8,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930109611,0.24809627,4525.9,4525.8,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930110002,1.07469627,4525.9,4525.8,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930110309,2.33459627,4525.9,4525.8,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930111306,0.24809627,4525.9,4525.8,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930115008,0.02209627,4525.9,4525.8,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930115410,0.226,4526.0,4525.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757930115605,0.226,4526.0,4525.9,51.33023115]
["bitfinex-derivatives","ETHF0:USTF0",1757930115914,0.24809529,4526.0,4525.9,51.33023115]
["bitfinex-derivatives","ETHF0:USTF0",1757930119118,0.02209529,4526.0,4525.9,51.33023115]
["bitfinex-derivatives","ETHF0:USTF0",1757930119519,0.226,4526.1,4526.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757930119719,0.226,4526.1,4526.0,11.03563115]
["bitfinex-derivatives","ETHF0:USTF0",1757930120018,0.2480948,4526.1,4526.0,11.03563115]
["bitfinex-derivatives","ETHF0:USTF0",1757930120221,0.0220948,4526.1,4526.0,11.03563115]
["bitfinex-derivatives","ETHF0:USTF0",1757930120413,0.2480948,4526.1,4526.0,11.03563115]
["bitfinex-derivatives","ETHF0:USTF0",1757930120623,0.226,4526.1,4526.0,11.03563115]
["bitfinex-derivatives","ETHF0:USTF0",1757930120921,0.24809432,4526.1,4526.0,11.03563115]
["bitfinex-derivatives","ETHF0:USTF0",1757930121811,0.02209432,4526.1,4526.0,11.03563115]
["bitfinex-derivatives","ETHF0:USTF0",1757930122125,0.226,4526.2,4526.0,11.03563115]
["bitfinex-derivatives","ETHF0:USTF0",1757930122320,0.226,4526.2,4526.1,10.53023115]
["bitfinex-derivatives","ETHF0:USTF0",1757930122822,2.33459432,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930123322,0.24809432,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930123722,0.02209432,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930124020,0.226,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930124515,0.24809383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930125345,1.07469383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930125628,2.33459383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930126218,3.15109383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930127920,0.24809383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930129824,0.02209383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930130024,0.24809383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930130225,0.226,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930130625,0.24809383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930133039,1.08189383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930133335,2.35399383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930137444,1.08189383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930138144,0.24809383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930140143,0.02209383,4526.2,4526.1,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757930140337,0.02209383,4526.2,4526.1,7.12244]
["bitfinex-derivatives","ETHF0:USTF0",1757930140640,0.8338,4527.9,4527.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757930140838,3.97042347,4527.9,4527.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757930141038,3.9925173,4527.9,4527.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757930141736,3.7716573,4527.9,4527.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757930142437,2.949,4527.3,4527.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757930142740,3.19608553,4527.3,4527.2,9.71153115]
["bitfinex-derivatives","ETHF0:USTF0",1757930143044,3.19608553,4527.3,4527.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757930143541,4.23998623,4527.3,4527.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757930143731,4.23998623,4527.3,4527.0,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757930143732,1.6769,4526.9,4526.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757930143938,3.174,4526.9,4526.8,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1757930144137,3.19608846,4526.9,4526.8,42.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757930144539,3.19608846,4526.9,4526.8,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1757930146047,0.24708846,4526.9,4526.8,3.13544462]
["bitfinex-derivatives","ETHF0:USTF0",1757930146249,3.19608846,4526.9,4526.8,3.13544462]
["bitfinex-derivatives","ETHF0:USTF0",1757930153550,3.19608846,4526.9,4526.8,0.27144462]
["bitfinex-derivatives","ETHF0:USTF0",1757930155155,3.19608846,4526.9,4526.8,3.12714462]
["bitfinex-derivatives","ETHF0:USTF0",1757930155758,1.08088846,4526.9,4526.8,3.12714462]
["bitfinex-derivatives","ETHF0:USTF0",1757930156253,2.26188846,4526.9,4526.8,3.12714462]
["bitfinex-derivatives","ETHF0:USTF0",1757930156451,3.07198846,4526.9,4526.8,3.12714462]
["bitfinex-derivatives","ETHF0:USTF0",1757930157557,3.07198846,4526.9,4526.8,3.12717788]
["bitfinex-derivatives","ETHF0:USTF0",1757930157758,3.07198846,4526.9,4526.8,1.12467788]
["bitfinex-derivatives","ETHF0:USTF0",1757930158359,3.07198846,4526.9,4526.8,2.31657788]
["bitfinex-derivatives","ETHF0:USTF0",1757930161462,3.07198846,4526.9,4526.8,3.12717788]
["bitfinex-derivatives","ETHF0:USTF0",1757930162465,1.08088846,4526.9,4526.8,3.12717788]
["bitfinex-derivatives","ETHF0:USTF0",1757930162670,3.08058846,4526.9,4526.8,3.12717788]
["bitfinex-derivatives","ETHF0:USTF0",1757930162860,3.08058846,4526.9,4526.8,2.31657788]
["bitfinex-derivatives","ETHF0:USTF0",1757930165366,3.08058846,4526.9,4526.8,3.12757788]
["bitfinex-derivatives","ETHF0:USTF0",1757930168162,3.08058846,4526.9,4526.8,2.31657788]
["bitfinex-derivatives","ETHF0:USTF0",1757930168367,3.08058846,4526.9,4526.8,1.12467788]
["bitfinex-derivatives","ETHF0:USTF0",1757930168971,0.5073,4526.5,4525.6,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757930169268,2.8272,4525.8,4525.7,9.63523115]
["bitfinex-derivatives","ETHF0:USTF0",1757930169468,3.0522,4525.8,4525.7,43.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757930169668,3.07429041,4525.8,4525.7,51.24623115]
["bitfinex-derivatives","ETHF0:USTF0",1757930170870,1.07459041,4525.8,4525.7,51.24623115]
["bitfinex-derivatives","ETHF0:USTF0",1757930171271,0.24709041,4525.8,4525.7,51.24623115]
["bitfinex-derivatives","ETHF0:USTF0",1757930177375,1.5606007,4527.5,4525.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757930177683,2.6891434,4527.4,4526.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757930177869,0.02209578,4526.6,4526.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757930178170,0.225,4526.6,4526.5,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1757930178378,0.24708992,4526.6,4526.5,10.91083115]
["bitfinex-derivatives","ETHF0:USTF0",1757930181188,0.02208992,4526.6,4526.5,10.91083115]
["bitfinex-derivatives","ETHF0:USTF0",1757930181370,0.24708992,4526.6,4526.5,10.91083115]
["bitfinex-derivatives","ETHF0:USTF0",1757930181575,0.225,4526.6,4526.5,10.91083115]
["bitfinex-derivatives","ETHF0:USTF0",1757930181774,0.24709188,4526.6,4526.5,10.91083115]
["bitfinex-derivatives","ETHF0:USTF0",1757930181974,0.24709188,4526.6,4526.5,51.71083115]
["bitfinex-derivatives","ETHF0:USTF0",1757930182577,0.02209188,4526.6,4526.5,51.71083115]
["bitfinex-derivatives","ETHF0:USTF0",1757930182969,0.225,4526.7,4526.5,50.48733115]
["bitfinex-derivatives","ETHF0:USTF0",1757930183173,0.225,4526.7,4526.6,10.44623115]
["bitfinex-derivatives","ETHF0:USTF0",1757930183574,0.24709188,4526.7,4526.6,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930183770,0.24709188,4526.7,4526.6,43.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757930183974,0.02209188,4526.7,4526.6,43.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757930184373,0.02209139,4526.8,4526.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1757930184571,0.02209139,4526.8,4526.7,3.71952449]
["bitfinex-derivatives","ETHF0:USTF0",1757930184777,33.7997,4527.8,4527.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930184976,35.44034636,4527.8,4527.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930185281,35.46243238,4527.8,4527.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930186581,36.36445687,4527.8,4527.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930186979,35.46243238,4527.8,4527.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930187282,34.89028602,4527.8,4527.7,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930187481,31.83808602,4527.8,4527.7,10.44623115]
["bitfinex-derivatives","ETHF0:USTF0",1757930187685,0.02208602,4527.8,4527.7,10.44623115]
["bitfinex-derivatives","ETHF0:USTF0",1757930188183,0.225,4527.9,4527.7,9.22273115]
["bitfinex-derivatives","ETHF0:USTF0",1757930188491,1.0525,4527.9,4527.8,10.44623115]
["bitfinex-derivatives","ETHF0:USTF0",1757930188985,1.07458602,4527.9,4527.8,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930189384,2.23078602,4527.9,4527.8,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930189888,1.07458602,4527.9,4527.8,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930191287,3.97631051,4527.9,4527.8,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757930194387,3.2118,4527.5,4527.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757930194590,3.4368,4527.5,4527.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757930194781,3.45888553,4527.5,4527.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757930195590,3.45888553,4527.5,4527.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757930195800,3.45888553,4527.5,4527.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757930199997,0.02208553,4527.5,4527.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757930200195,0.24708553,4527.5,4527.4,10.45663115]
["bitfinex-derivatives","ETHF0:USTF0",1757930200595,0.02208748,4527.9,4527.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757930200900,1.9331,4527.8,4527.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757930201095,2.1581,4527.8,4527.7,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757930201295,2.18018748,4527.8,4527.7,10.45663115]
["bitfinex-derivatives","ETHF0:USTF0",1757930201495,2.1581,4527.8,4527.7,10.45663115]
["bitfinex-derivatives","ETHF0:USTF0",1757930201798,2.18018626,4527.8,4527.7,10.45663115]
["bitfinex-derivatives","ETHF0:USTF0",1757930204101,1.95518626,4527.8,4527.7,10.45663115]
["bitfinex-derivatives","ETHF0:USTF0",1757930204302,2.18018626,4527.8,4527.7,10.45663115]
["bitfinex-derivatives","ETHF0:USTF0",1757930206204,2.18018626,4527.8,4527.7,10.72277806]
["bitfinex-derivatives","ETHF0:USTF0",1757930207001,2.18018626,4527.8,4527.7,10.72286003]
["bitfinex-derivatives","ETHF0:USTF0",1757930207395,2.18018626,4527.8,4527.7,10.45663115]
["bitfinex-derivatives","ETHF0:USTF0",1757930208303,2.18018626,4527.8,4527.7,10.72300967]
["bitfinex-derivatives","ETHF0:USTF0",1757930209002,1.04018626,4527.8,4527.7,10.72300967]
["bitfinex-derivatives","ETHF0:USTF0",1757930210397,1.04018626,4527.8,4527.7,51.52300967]
["bitfinex-derivatives","ETHF0:USTF0",1757930211407,0.24708626,4527.8,4527.7,51.52300967]
["bitfinex-derivatives","ETHF0:USTF0",1757930212305,1.46568626,4527.8,4527.7,51.52300967]
["bitfinex-derivatives","ETHF0:USTF0",1757930214816,3.57126423,4527.8,4527.1,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757930215108,2.90092449,4527.3,4527.2,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757930215313,3.12592449,4527.3,4527.2,10.38793115]
["bitfinex-derivatives","ETHF0:USTF0",1757930215513,3.14801197,4527.3,4527.2,10.38793115]
["bitfinex-derivatives","ETHF0:USTF0",1757930215814,3.90201197,4527.3,4527.2,10.38793115]
["bitfinex-derivatives","ETHF0:USTF0",1757930216311,0.24708748,4527.3,4527.2,10.38793115]
["bitfinex-derivatives","ETHF0:USTF0",1757930218714,1.02738748,4527.3,4527.2,10.38793115]
["bitfinex-derivatives","ETHF0:USTF0",1757930218908,2.24598748,4527.3,4527.2,10.38793115]
["bitfinex-derivatives","ETHF0:USTF0",1757930219318,0.24708748,4527.3,4527.2,11.28995564]
["bitfinex-derivatives","ETHF0:USTF0",1757930219509,0.02208748,4527.3,4527.2,11.28995564]
["bitfinex-derivatives","ETHF0:USTF0",1757930219709,0.24708748,4527.3,4527.2,11.28995564]
["bitfinex-derivatives","ETHF0:USTF0",1757930219916,0.225,4527.3,4527.2,11.28995564]
["bitfinex-derivatives","ETHF0:USTF0",1757930220215,0.24708846,4527.3,4527.2,11.28995564]
["bitfinex-derivatives","ETHF0:USTF0",1757930223419,0.02208846,4527.3,4527.2,11.28995564]
["bitfinex-derivatives","ETHF0:USTF0",1757930223921,0.225,4527.4,4527.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930224121,0.225,4527.4,4527.3,10.27073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930224421,0.24708846,4527.4,4527.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930225207,3.07521295,4527.4,4527.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930225412,3.82531295,4527.4,4527.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930230121,2.92328846,4527.4,4527.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1757930230719,3.49473276,4527.4,4527.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757930231019,3.57822449,4527.1,4527.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1757930231218,2.9012,4527.1,4527.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1757930231416,2.9232887,4527.1,4527.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930233823,0.0220887,4527.1,4527.0,10.75463115]
["bitfinex-derivatives","ETHF0:USTF0",1757930234017,0.2470887,4527.1,4527.0,10.75463115]
["bitfinex-derivatives","ETHF0:USTF0",1757930235125,1.0174887,4527.1,4527.0,11.03851449]
["bitfinex-derivatives","ETHF0:USTF0",1757930235318,2.1731887,4527.1,4527.0,11.03851449]
["bitfinex-derivatives","ETHF0:USTF0",1757930235820,2.9232887,4527.1,4527.0,2.92588334]
["bitfinex-derivatives","ETHF0:USTF0",1757930236020,2.9232887,4527.1,4527.0,0.28388334]
["bitfinex-derivatives","ETHF0:USTF0",1757930236021,7.49436989,4527.1,4527.0,0.28388334]
["bitfinex-derivatives","ETHF0:USTF0",1757930236215,2.6762,4526.5,4526.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1757930236410,3.80322449,4526.5,4526.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1757930236617,3.82531393,4526.5,4526.4,9.51073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930237340,3.82531393,4526.5,4526.4,10.27073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930237724,4.30631393,4526.5,4526.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930238726,4.87696644,4526.5,4526.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930238924,3.97494195,4526.5,4526.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930239130,4.39596644,4526.5,4526.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930239326,3.82531393,4526.5,4526.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930241723,2.92328944,4526.5,4526.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930246023,3.40428944,4526.5,4526.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930246733,3.40428944,4526.5,4525.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757930246734,2.24858944,4526.5,4525.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757930246927,0.7704,4525.9,4525.8,10.27073115]
["bitfinex-derivatives","ETHF0:USTF0",1757930247132,2.1511,4525.9,4525.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930247431,2.92329236,4525.9,4525.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1757930248128,2.92329236,4525.9,4525.8,2.93062049]
["bitfinex-derivatives","ETHF0:USTF0",1757930252329,2.92329236,4525.9,4525.8,2.93048896]
["bitfinex-derivatives","ETHF0:USTF0",1757930255133,2.94299236,4525.9,4525.8,1.40958896]
["bitfinex-derivatives","ETHF0:USTF0",1757930255339,2.94299236,4525.9,4525.8,2.17898896]
["bitfinex-derivatives","ETHF0:USTF0",1757930255541,2.94299236,4525.9,4525.8,2.94008896]
["bitfinex-derivatives","ETHF0:USTF0",1757930257834,2.71799236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930258034,2.94299236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930261133,2.71799236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930261336,0.24709236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930261543,0.24709236,4525.9,4525.8,3.16111256]
["bitfinex-derivatives","ETHF0:USTF0",1757930261843,0.24709236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930263145,2.13669236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930263345,2.13669236,4525.9,4525.8,43.74016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930264249,3.95050467,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930265040,2.90649236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930266153,0.24709236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930266356,0.97879236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930266648,0.24709236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930267045,0.02209236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930267245,0.24609236,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930267445,0.224,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930267646,0.24609529,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930272447,2.83739529,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930272949,0.97019529,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930273341,2.07909529,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930273549,1.85509529,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930273748,0.97019529,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930274646,2.83739529,4525.9,4525.8,2.94016257]
["bitfinex-derivatives","ETHF0:USTF0",1757930275351,2.83739529,4525.9,4525.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757930277340,2.83739529,4525.9,4525.8,2.92620506]
["bitfinex-derivatives","ETHF0:USTF0",1757930277545,2.83739529,4525.9,4525.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1757930278952,1.1089,4525.8,4525.6,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757930279150,2.5913,4525.7,4525.4,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757930279357,2.5913,4525.7,4525.1,7.62873115]
["bitfinex-derivatives","ETHF0:USTF0",1757930279358,1.4824,4525.3,4525.1,7.62873115]
["bitfinex-derivatives","ETHF0:USTF0",1757930279647,1.4824,4525.3,4525.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757930279648,2.5913,4525.1,4525.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1757930279848,2.5913,4525.1,4525.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757930280051,2.61339602,4525.1,4525.0,10.54727167]
["bitfinex-derivatives","ETHF0:USTF0",1757930280243,2.61339602,4525.1,4525.0,10.98687167]
["bitfinex-derivatives","ETHF0:USTF0",1757930281159,0.74619602,4525.1,4525.0,10.98687167]
["bitfinex-derivatives","ETHF0:USTF0",1757930281555,1.84159602,4525.1,4525.0,10.98687167]
["bitfinex-derivatives","ETHF0:USTF0",1757930281955,0.74619602,4525.1,4525.0,10.98687167]
["bitfinex-derivatives","ETHF0:USTF0",1757930282961,1.84159602,4525.1,4525.0,10.98687167]
["bitfinex-derivatives","ETHF0:USTF0",1757930283449,2.60549602,4525.1,4525.0,10.98687167]
["bitfinex-derivatives","ETHF0:USTF0",1757930285755,2.60549602,4525.1,4525.0,10.98654565]
["bitfinex-derivatives","ETHF0:USTF0",1757930293161,1.84159602,4525.1,4525.0,10.98654565]
["bitfinex-derivatives","ETHF0:USTF0",1757930293764,0.02209602,4525.1,4525.0,10.98629197]
["bitfinex-derivatives","ETHF0:USTF0",1757930296161,0.02209602,4525.1,4525.0,51.78629197]
["bitfinex-derivatives","ETHF0:USTF0",1757930297164,1.0954,4526.4,4525.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757930297355,1.0954,4526.4,4526.0,3.38157851]
["bitfinex-derivatives","ETHF0:USTF0",1757930297356,1.8576,4526.1,4526.0,3.38157851]
["bitfinex-derivatives","ETHF0:USTF0",1757930297661,3.21239808,4526.1,4526.0,0.2728785]
["bitfinex-derivatives","ETHF0:USTF0",1757930298660,3.21239808,4526.1,4526.0,2.2146785]
["bitfinex-derivatives","ETHF0:USTF0",1757930301865,4.11482969,4526.1,4526.0,2.2146785]
["bitfinex-derivatives","ETHF0:USTF0",1757930302560,4.11482969,4526.1,4526.0,11.91274126]
["bitfinex-derivatives","ETHF0:USTF0",1757930302561,0.02209383,4526.1,4526.0,11.91274126]
["bitfinex-derivatives","ETHF0:USTF0",1757930303062,0.224,4526.1,4526.0,52.71274126]
["bitfinex-derivatives","ETHF0:USTF0",1757930303451,0.24609432,4526.1,4526.0,51.53364126]
["bitfinex-derivatives","ETHF0:USTF0",1757930303654,0.02209432,4526.1,4526.0,52.71274126]
["bitfinex-derivatives","ETHF0:USTF0",1757930304057,0.224,4526.3,4526.0,51.53364126]
["bitfinex-derivatives","ETHF0:USTF0",1757930304257,0.224,4526.3,4526.2,10.29803115]
["bitfinex-derivatives","ETHF0:USTF0",1757930304456,0.224,4526.3,4526.2,10.57090965]
["bitfinex-derivatives","ETHF0:USTF0",1757930304660,1.0954,4527.2,4526.2,10.57090965]
["bitfinex-derivatives","ETHF0:USTF0",1757930304855,1.0954,4527.4,4527.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757930305061,1.87787469,4527.4,4527.3,2.9421785]
["bitfinex-derivatives","ETHF0:USTF0",1757930305262,2.0816,4527.4,4527.3,2.9421785]
["bitfinex-derivatives","ETHF0:USTF0",1757930305767,2.10368797,4527.4,4527.3,2.9421785]
["bitfinex-derivatives","ETHF0:USTF0",1757930306365,1.87968797,4527.4,4527.3,2.9421785]
["bitfinex-derivatives","ETHF0:USTF0",1757930306570,2.10368797,4527.4,4527.3,2.9421785]
["bitfinex-derivatives","ETHF0:USTF0",1757930307663,0.02208797,4527.4,4527.3,2.9421785]
["bitfinex-derivatives","ETHF0:USTF0",1757930307860,0.24608797,4527.4,4527.3,2.9421785]
["bitfinex-derivatives","ETHF0:USTF0",1757930308465,0.02208797,4527.4,4527.3,2.9421785]
["bitfinex-derivatives","ETHF0:USTF0",1757930308769,0.24608797,4527.4,4527.3,2.9421785]
["bitfinex-derivatives","ETHF0:USTF0",1757930309061,0.02208797,4527.4,4527.3,2.94156415]
["bitfinex-derivatives","ETHF0:USTF0",1757930309362,0.24608797,4527.4,4527.3,2.94156415]
["bitfinex-derivatives","ETHF0:USTF0",1757930309667,0.24608797,4527.4,4527.3,2.9414684]
["bitfinex-derivatives","ETHF0:USTF0",1757930310061,0.02208797,4527.4,4527.3,2.9414684]
["bitfinex-derivatives","ETHF0:USTF0",1757930310263,0.24608797,4527.4,4527.3,2.9414684]
["bitfinex-derivatives","ETHF0:USTF0",1757930310568,0.02208797,4527.4,4527.3,3.84390001]
["bitfinex-derivatives","ETHF0:USTF0",1757930311373,0.02208797,4527.4,4527.3,44.64390001]
["bitfinex-derivatives","ETHF0:USTF0",1757930318676,0.02208797,4527.8,4527.3,43.46480001]
["bitfinex-derivatives","ETHF0:USTF0",1757930318973,1.8626,4527.8,4527.7,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757930319172,1.88468797,4527.8,4527.7,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757930319368,1.88468797,4527.8,4527.7,10.19993115]
["bitfinex-derivatives","ETHF0:USTF0",1757930319774,1.1113,4527.7,4527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930319972,3.0522,4527.5,4527.4,9.48103115]
["bitfinex-derivatives","ETHF0:USTF0",1757930320366,3.07428602,4527.5,4527.4,9.48103115]
["bitfinex-derivatives","ETHF0:USTF0",1757930320878,3.07428602,4527.5,4527.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757930321173,2.86541763,4527.5,4526.8,0.90243161]
["bitfinex-derivatives","ETHF0:USTF0",1757930321370,2.86541763,4527.5,4527.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757930321371,2.5913,4527.3,4527.2,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757930321672,2.61338895,4527.3,4527.2,2.12401511]
["bitfinex-derivatives","ETHF0:USTF0",1757930321869,2.61338895,4527.3,4527.2,9.75274626]
["bitfinex-derivatives","ETHF0:USTF0",1757930322375,2.61338895,4527.3,4527.2,10.47164626]
["bitfinex-derivatives","ETHF0:USTF0",1757930323876,2.61338895,4527.3,4527.2,0.98101511]
["bitfinex-derivatives","ETHF0:USTF0",1757930324170,2.61338895,4527.3,4527.2,2.12401511]
["bitfinex-derivatives","ETHF0:USTF0",1757930324568,2.61338895,4527.3,4527.2,2.84291511]
["bitfinex-derivatives","ETHF0:USTF0",1757930325478,0.02208895,4527.3,4527.2,10.47164626]
["bitfinex-derivatives","ETHF0:USTF0",1757930325778,0.24608895,4527.3,4527.2,10.47164626]
["bitfinex-derivatives","ETHF0:USTF0",1757930326079,0.224,4527.3,4527.2,9.32864626]
["bitfinex-derivatives","ETHF0:USTF0",1757930326280,0.24608846,4527.3,4527.2,9.32864626]
["bitfinex-derivatives","ETHF0:USTF0",1757930326682,0.24608846,4527.3,4527.2,10.47164626]
["bitfinex-derivatives","ETHF0:USTF0",1757930326873,0.02208846,4527.3,4527.2,10.47164626]
["bitfinex-derivatives","ETHF0:USTF0",1757930327267,0.224,4527.5,4527.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1757930327477,2.8153,4527.5,4527.4,11.37407787]
["bitfinex-derivatives","ETHF0:USTF0",1757930327676,2.8153,4527.5,4527.4,10.47164626]
["bitfinex-derivatives","ETHF0:USTF0",1757930327981,2.83738773,4527.5,4527.4,10.47164626]
["bitfinex-derivatives","ETHF0:USTF0",1757930332283,2.83738773,4527.5,4527.4,10.47250643]
["bitfinex-derivatives","ETHF0:USTF0",1757930333892,0.02208773,4527.5,4527.4,11.37493804]
["bitfinex-derivatives","ETHF0:USTF0",1757930334081,0.24608773,4527.5,4527.4,11.37493804]
["bitfinex-derivatives","ETHF0:USTF0",1757930334379,0.224,4527.5,4527.4,11.37493804]
["bitfinex-derivatives","ETHF0:USTF0",1757930334576,0.24608748,4527.5,4527.4,11.37493804]
["bitfinex-derivatives","ETHF0:USTF0",1757930335982,0.24608748,4527.5,4527.4,11.37542641]
["bitfinex-derivatives","ETHF0:USTF0",1757930339282,0.24608748,4527.5,4527.4,11.38123374]
["bitfinex-derivatives","ETHF0:USTF0",1757930341489,0.02208748,4527.5,4527.4,11.38123374]
["bitfinex-derivatives","ETHF0:USTF0",1757930341987,0.02208748,4527.6,4527.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1757930342187,0.224,4527.7,4527.5,10.80100213]
["bitfinex-derivatives","ETHF0:USTF0",1757930342389,0.58953416,4527.6,4527.5,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757930342583,0.58953416,4527.6,4527.5,3.17220961]
["bitfinex-derivatives","ETHF0:USTF0",1757930342783,0.58953416,4527.6,4527.5,10.80094076]
["bitfinex-derivatives","ETHF0:USTF0",1757930345688,0.02208748,4527.6,4527.5,10.80094076]
["bitfinex-derivatives","ETHF0:USTF0",1757930346087,0.022087,4527.7,4527.5,9.76014076]
["bitfinex-derivatives","ETHF0:USTF0",1757930346392,0.224,4527.8,4527.7,10.08023115]
["bitfinex-derivatives","ETHF0:USTF0",1757930346586,0.224,4527.8,4527.7,11.26147237]
["bitfinex-derivatives","ETHF0:USTF0",1757930346787,1.8132,4528.4,4528.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757930347086,1.54629786,4528.4,4528.3,2.73030961]
["bitfinex-derivatives","ETHF0:USTF0",1757930347290,1.56838461,4528.4,4528.3,2.73030961]
["bitfinex-derivatives","ETHF0:USTF0",1757930348488,1.34438461,4528.4,4528.3,2.73030961]
["bitfinex-derivatives","ETHF0:USTF0",1757930348900,1.56838461,4528.4,4528.3,2.73030961]
["bitfinex-derivatives","ETHF0:USTF0",1757930349685,0.58958461,4528.4,4528.3,2.73030961]
["bitfinex-derivatives","ETHF0:USTF0",1757930350293,0.24608675,4528.4,4528.3,43.53030961]
["bitfinex-derivatives","ETHF0:USTF0",1757930351391,0.24608675,4528.4,4528.3,43.52910463]
["bitfinex-derivatives","ETHF0:USTF0",1757930353587,0.24608675,4528.4,4528.3,44.43153624]
["bitfinex-derivatives","ETHF0:USTF0",1757930355494,0.02208675,4528.4,4528.3,44.43153624]
["bitfinex-derivatives","ETHF0:USTF0",1757930355997,2.0372,4528.5,4528.4,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757930356291,2.05928309,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930360601,0.24608309,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930361094,0.02208309,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930361290,0.24608309,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930361495,0.224,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930361696,0.24608261,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930362397,0.02208261,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930362693,0.224,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930363199,0.24608261,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930365397,0.02208261,4528.5,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930365694,0.224,4528.6,4528.4,10.35783578]
["bitfinex-derivatives","ETHF0:USTF0",1757930365901,0.224,4528.6,4528.5,10.79973578]
["bitfinex-derivatives","ETHF0:USTF0",1757930366102,0.224,4528.6,4528.5,3.17100463]
["bitfinex-derivatives","ETHF0:USTF0",1757930366304,0.24608261,4528.6,4528.5,10.80042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930369202,0.02208261,4528.6,4528.5,10.80042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930369397,0.24608261,4528.6,4528.5,10.80042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930369601,0.224,4528.6,4528.5,10.80042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930369802,0.24608212,4528.6,4528.5,10.80042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930370503,0.02208212,4528.6,4528.5,10.80042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930370703,0.02208212,4528.6,4528.5,11.84326225]
["bitfinex-derivatives","ETHF0:USTF0",1757930371004,0.02208212,4528.9,4528.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1757930371300,0.224,4529.1,4529.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757930371602,0.24608212,4529.1,4529.0,3.17169024]
["bitfinex-derivatives","ETHF0:USTF0",1757930371806,0.224,4529.1,4529.0,10.80042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930372006,0.24607968,4529.1,4529.0,10.80042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930372205,0.24607968,4529.1,4529.0,51.60042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930374005,0.02207968,4529.1,4529.0,51.60042139]
["bitfinex-derivatives","ETHF0:USTF0",1757930374303,1.0515,4529.1,4529.0,51.15852139]
["bitfinex-derivatives","ETHF0:USTF0",1757930374500,3.04460091,4529.1,4529.0,0.27829024]
["bitfinex-derivatives","ETHF0:USTF0",1757930374700,0.4219,4529.0,4528.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930374908,2.9007,4529.0,4528.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757930375110,3.46650481,4529.0,4528.9,1.02762112]
["bitfinex-derivatives","ETHF0:USTF0",1757930375408,3.48858449,4529.0,4528.9,0.27832112]
["bitfinex-derivatives","ETHF0:USTF0",1757930375905,3.48858449,4529.0,4528.9,2.12512112]
["bitfinex-derivatives","ETHF0:USTF0",1757930377207,3.48858449,4529.0,4528.9,1.02762112]
["bitfinex-derivatives","ETHF0:USTF0",1757930377707,3.48858449,4529.0,4528.9,0.27832112]
["bitfinex-derivatives","ETHF0:USTF0",1757930377910,3.48858449,4529.0,4528.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1757930378108,2.4788,4528.7,4528.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757930378309,3.26860481,4528.7,4528.6,2.12530518]
["bitfinex-derivatives","ETHF0:USTF0",1757930378509,3.29068498,4528.7,4528.6,2.12530518]
["bitfinex-derivatives","ETHF0:USTF0",1757930379704,3.29068498,4528.7,4528.6,2.81020518]
["bitfinex-derivatives","ETHF0:USTF0",1757930385707,2.72488017,4528.7,4528.6,2.81020518]
["bitfinex-derivatives","ETHF0:USTF0",1757930386013,0.97048017,4528.7,4528.6,2.81020518]
["bitfinex-derivatives","ETHF0:USTF0",1757930386214,0.24608017,4528.7,4528.6,2.81020518]
["bitfinex-derivatives","ETHF0:USTF0",1757930386710,0.02208017,4528.7,4528.6,2.81020518]
["bitfinex-derivatives","ETHF0:USTF0",1757930386915,0.24608017,4528.7,4528.6,2.81020518]
["bitfinex-derivatives","ETHF0:USTF0",1757930387213,0.24608017,4528.7,4528.6,1.71270518]
["bitfinex-derivatives","ETHF0:USTF0",1757930387214,0.224,4528.7,4528.6,1.71270518]
["bitfinex-derivatives","ETHF0:USTF0",1757930387402,0.24608163,4528.7,4528.6,1.71270518]
["bitfinex-derivatives","ETHF0:USTF0",1757930387806,0.24608163,4528.7,4528.6,2.09240518]
["bitfinex-derivatives","ETHF0:USTF0",1757930387807,2.66698163,4528.7,4528.6,2.09240518]
["bitfinex-derivatives","ETHF0:USTF0",1757930388202,2.66698163,4528.7,4528.6,2.81760518]
["bitfinex-derivatives","ETHF0:USTF0",1757930388614,1.97508163,4528.7,4528.6,2.81760518]
["bitfinex-derivatives","ETHF0:USTF0",1757930389311,0.224,4528.7,4528.6,10.44633633]
["bitfinex-derivatives","ETHF0:USTF0",1757930389511,0.24608163,4528.7,4528.6,2.81760518]
["bitfinex-derivatives","ETHF0:USTF0",1757930396231,0.02208163,4528.7,4528.6,2.81760518]
["bitfinex-derivatives","ETHF0:USTF0",1757930396431,0.58774005,4528.7,4528.6,2.81760518]
["bitfinex-derivatives","ETHF0:USTF0",1757930396633,0.224,4528.8,4528.6,1.75300518]
["bitfinex-derivatives","ETHF0:USTF0",1757930396830,0.224,4528.8,4528.7,10.40723633]
["bitfinex-derivatives","ETHF0:USTF0",1757930397029,0.224,4528.8,4528.7,2.77850518]
["bitfinex-derivatives","ETHF0:USTF0",1757930397229,0.81173328,4528.8,4528.7,10.40723633]
["bitfinex-derivatives","ETHF0:USTF0",1757930398637,0.81173328,4528.8,4528.7,10.40841649]
["bitfinex-derivatives","ETHF0:USTF0",1757930400335,6.07538414,4528.8,4528.7,1.34428534]
["bitfinex-derivatives","ETHF0:USTF0",1757930400933,6.07538414,4528.8,4528.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757930401243,0.78647166,4528.7,4528.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757930401536,0.56565165,4528.6,4528.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757930401733,0.8085528,4528.6,4528.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757930401935,0.58773279,4528.6,4528.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757930402136,0.8085528,4528.6,4528.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757930402729,0.58773279,4528.6,4528.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757930403140,0.58773279,4528.6,4528.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930403141,4.58773279,4528.6,4528.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930403343,0.56565165,4528.5,4528.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757930403538,1.04284086,4528.2,4528.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757930403731,1.83149251,4528.2,4528.1,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930404137,1.85357585,4528.2,4528.1,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930404535,1.85357585,4528.2,4528.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757930406034,1.85357585,4528.2,4528.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757930406231,5.85357585,4528.2,4527.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757930406436,1.04284086,4527.7,4527.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757930406733,0.56057008,4527.7,4527.6,10.51317431]
["bitfinex-derivatives","ETHF0:USTF0",1757930406933,0.80565415,4527.7,4527.6,2.88444316]
["bitfinex-derivatives","ETHF0:USTF0",1757930407338,0.24508407,4527.7,4527.6,2.88444316]
["bitfinex-derivatives","ETHF0:USTF0",1757930407730,31.806,4528.1,4528.0,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1757930407931,29.4896,4528.1,4528.0,10.96387431]
["bitfinex-derivatives","ETHF0:USTF0",1757930408338,29.51158896,4528.1,4528.0,10.96387431]
["bitfinex-derivatives","ETHF0:USTF0",1757930408542,30.27068896,4528.1,4528.0,10.96387431]
["bitfinex-derivatives","ETHF0:USTF0",1757930408739,3.65232982,4528.1,4528.0,2.88444316]
["bitfinex-derivatives","ETHF0:USTF0",1757930410344,3.65232982,4528.1,4528.0,2.11734316]
["bitfinex-derivatives","ETHF0:USTF0",1757930410537,3.65232982,4528.1,4528.0,0.28494316]
["bitfinex-derivatives","ETHF0:USTF0",1757930410741,0.4361,4528.0,4527.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757930410938,2.5875,4527.9,4527.8,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757930411142,2.60753559,4527.9,4527.8,2.11697252]
["bitfinex-derivatives","ETHF0:USTF0",1757930411533,2.60753559,4527.9,4527.8,2.11692326]
["bitfinex-derivatives","ETHF0:USTF0",1757930411736,2.83053559,4527.9,4527.8,2.11692326]
["bitfinex-derivatives","ETHF0:USTF0",1757930412345,2.83053559,4527.9,4527.8,0.28452326]
["bitfinex-derivatives","ETHF0:USTF0",1757930413050,2.83053559,4527.9,4527.8,2.11692326]
["bitfinex-derivatives","ETHF0:USTF0",1757930413337,2.83053559,4527.9,4527.8,1.01402326]
["bitfinex-derivatives","ETHF0:USTF0",1757930414942,2.83053559,4527.9,4527.8,2.11692326]
["bitfinex-derivatives","ETHF0:USTF0",1757930415649,2.83053559,4527.9,4527.8,1.01402326]
["bitfinex-derivatives","ETHF0:USTF0",1757930415845,1.5005,4527.2,4527.1,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930416144,2.8105,4527.2,4527.1,10.51252171]
["bitfinex-derivatives","ETHF0:USTF0",1757930416341,2.83258553,4527.2,4527.1,1.01379056]
["bitfinex-derivatives","ETHF0:USTF0",1757930416646,2.83258553,4527.2,4527.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757930417447,2.83258553,4527.2,4527.1,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930417940,2.83258553,4527.2,4527.1,2.87703716]
["bitfinex-derivatives","ETHF0:USTF0",1757930419250,2.83258553,4527.2,4527.1,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930424050,0.02208553,4527.2,4527.1,3.91978163]
["bitfinex-derivatives","ETHF0:USTF0",1757930424258,31.808,4529.1,4528.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757930424450,3.36366106,4528.9,4528.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757930424651,2.5875,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930424957,2.8105,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930425257,2.83007322,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930427256,3.38277761,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930428955,4.2842539,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930429360,3.38277761,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930429855,3.15977761,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930430056,3.38277761,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930430456,2.83007322,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930430657,1.00167322,4528.4,4528.3,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757930430860,0.01957322,4528.4,4528.3,2.87704182]
["bitfinex-derivatives","ETHF0:USTF0",1757930431058,0.01957322,4528.4,4528.3,6.87704182]
["bitfinex-derivatives","ETHF0:USTF0",1757930431249,0.24257322,4528.4,4528.3,6.87693784]
["bitfinex-derivatives","ETHF0:USTF0",1757930431450,0.01957322,4528.4,4528.3,6.87693784]
["bitfinex-derivatives","ETHF0:USTF0",1757930431658,0.24257322,4528.4,4528.3,6.87693784]
["bitfinex-derivatives","ETHF0:USTF0",1757930434362,0.24257322,4528.4,4528.3,7.77841413]
["bitfinex-derivatives","ETHF0:USTF0",1757930435055,2.06397322,4528.4,4528.3,7.77841413]
["bitfinex-derivatives","ETHF0:USTF0",1757930435257,0.93697322,4528.4,4528.3,7.77817876]
["bitfinex-derivatives","ETHF0:USTF0",1757930435658,2.06397322,4528.4,4528.3,3.77817876]
["bitfinex-derivatives","ETHF0:USTF0",1757930436763,0.93697322,4528.4,4528.3,3.77817876]
["bitfinex-derivatives","ETHF0:USTF0",1757930437067,0.01957322,4528.4,4528.3,3.77817876]
["bitfinex-derivatives","ETHF0:USTF0",1757930437663,31.808,4529.1,4529.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1757930437858,32.031,4529.1,4529.0,10.63593115]
["bitfinex-derivatives","ETHF0:USTF0",1757930438058,32.031,4529.1,4529.0,11.81439283]
["bitfinex-derivatives","ETHF0:USTF0",1757930438257,32.031,4529.1,4529.0,52.61439283]
["bitfinex-derivatives","ETHF0:USTF0",1757930438556,32.031,4529.1,4529.0,11.81439283]
["bitfinex-derivatives","ETHF0:USTF0",1757930439262,32.031,4529.1,4529.0,52.61439283]
["bitfinex-derivatives","ETHF0:USTF0",1757930439465,0.223,4529.1,4529.0,52.61439283]
["bitfinex-derivatives","ETHF0:USTF0",1757930441958,0.223,4529.1,4529.0,53.51586912]
["bitfinex-derivatives","ETHF0:USTF0",1757930443062,0.223,4529.1,4529.0,53.68836154]
["bitfinex-derivatives","ETHF0:USTF0",1757930443269,0.223,4529.6,4529.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757930443463,0.223,4529.6,4529.5,3.90867629]
["bitfinex-derivatives","ETHF0:USTF0",1757930443666,0.223,4529.6,4529.5,11.53740744]
["bitfinex-derivatives","ETHF0:USTF0",1757930444466,1.127,4529.9,4529.5,11.53740744]
["bitfinex-derivatives","ETHF0:USTF0",1757930444767,1.8214,4529.9,4529.8,3.49467629]
["bitfinex-derivatives","ETHF0:USTF0",1757930445058,2.0444,4529.9,4529.8,3.49467629]
["bitfinex-derivatives","ETHF0:USTF0",1757930445465,2.7875,4529.9,4529.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757930445660,2.7875,4529.9,4529.8,3.49467629]
["bitfinex-derivatives","ETHF0:USTF0",1757930446061,2.7875,4529.9,4529.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1757930446265,2.5645,4529.9,4529.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757930446467,2.7875,4529.9,4529.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757930446669,2.7875,4529.9,4529.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757930447658,1.127,4529.8,4529.6,7.62873115]
["bitfinex-derivatives","ETHF0:USTF0",1757930447970,2.5645,4529.7,4529.6,7.62873115]
["bitfinex-derivatives","ETHF0:USTF0",1757930448870,2.5645,4529.7,4529.6,8.37513115]
["bitfinex-derivatives","ETHF0:USTF0",1757930449267,2.5645,4529.7,4529.6,9.40933115]
["bitfinex-derivatives","ETHF0:USTF0",1757930450669,2.5645,4529.7,4529.6,7.62873115]
["bitfinex-derivatives","ETHF0:USTF0",1757930451065,1.4998,4528.9,4527.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757930451267,0.4358,4529.0,4528.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757930451268,1.7228,4528.8,4528.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757930451466,1.7228,4528.8,4528.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757930451667,2.8042,4528.8,4528.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757930451858,2.8042,4528.8,4528.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757930452258,2.8042,4528.8,4528.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757930454365,2.8042,4528.8,4528.7,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757930456367,2.8042,4528.8,4528.7,2.75968624]
["bitfinex-derivatives","ETHF0:USTF0",1757930458762,2.8042,4528.8,4528.7,0.28348624]
["bitfinex-derivatives","ETHF0:USTF0",1757930459162,2.8042,4528.8,4526.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1757930459163,0.4358,4528.0,4527.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1757930459368,2.5812,4527.2,4527.1,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757930459568,2.8042,4527.2,4527.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1757930459875,2.8042,4527.2,4527.1,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757930461878,1.8121,4527.9,4527.8,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930462076,2.0351,4527.9,4527.8,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930462265,2.7788,4527.9,4527.8,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930462464,2.7788,4527.9,4527.5,1.36387629]
["bitfinex-derivatives","ETHF0:USTF0",1757930462676,1.6656,4527.9,4527.6,2.00077629]
["bitfinex-derivatives","ETHF0:USTF0",1757930462872,3.45727629,4527.7,4527.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757930463076,2.5558,4527.2,4527.1,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930463373,2.0351,4527.2,4527.1,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930463572,1.1132,4527.9,4527.1,2.39987629]
["bitfinex-derivatives","ETHF0:USTF0",1757930463776,1.1132,4528.4,4527.9,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757930463977,32.70447629,4528.9,4528.2,2.39987629]
["bitfinex-derivatives","ETHF0:USTF0",1757930463978,1.6656,4528.3,4528.2,2.39987629]
["bitfinex-derivatives","ETHF0:USTF0",1757930464178,2.7788,4528.3,4528.2,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930465577,2.5558,4528.3,4528.2,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930465781,2.7788,4528.3,4528.2,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930466171,2.7788,4528.3,4528.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930466372,2.5558,4528.3,4528.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930466678,2.7788,4528.3,4528.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930466874,2.5558,4528.3,4528.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930467179,2.7788,4528.3,4528.2,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930468770,2.5558,4528.3,4528.2,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930468976,0.9219,4528.3,4528.2,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930469278,0.223,4528.3,4528.2,2.39987629]
["bitfinex-derivatives","ETHF0:USTF0",1757930469882,0.223,4528.3,4528.2,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930470875,0.6989,4528.3,4528.2,2.39987629]
["bitfinex-derivatives","ETHF0:USTF0",1757930471079,2.7788,4528.3,4528.2,3.49917629]
["bitfinex-derivatives","ETHF0:USTF0",1757930471978,2.7788,4528.3,4528.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757930472180,2.7788,4528.3,4528.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757930472181,3.68027629,4528.3,4528.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757930472571,0.6989,4527.9,4527.8,1.64587629]
["bitfinex-derivatives","ETHF0:USTF0",1757930472878,2.7788,4527.9,4527.8,2.87670417]
["bitfinex-derivatives","ETHF0:USTF0",1757930473082,2.7788,4527.9,4527.8,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930474481,0.6989,4527.9,4527.8,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930474682,2.0351,4527.9,4527.8,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930474982,2.7788,4527.9,4527.8,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930475484,2.7788,4527.9,4527.8,2.8768007]
["bitfinex-derivatives","ETHF0:USTF0",1757930475675,3.68027629,4527.9,4527.1,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757930475881,2.5558,4527.3,4527.2,0.27920579]
["bitfinex-derivatives","ETHF0:USTF0",1757930476080,2.7788,4527.3,4527.2,0.27920579]
["bitfinex-derivatives","ETHF0:USTF0",1757930476282,2.7788,4527.3,4527.2,2.12290579]
["bitfinex-derivatives","ETHF0:USTF0",1757930476481,2.7788,4527.3,4527.2,2.87690579]
["bitfinex-derivatives","ETHF0:USTF0",1757930476683,1.6656,4527.3,4527.2,2.87690579]
["bitfinex-derivatives","ETHF0:USTF0",1757930476880,1.5732,4528.0,4527.2,1.77760579]
["bitfinex-derivatives","ETHF0:USTF0",1757930477086,2.7788,4527.9,4527.8,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930477287,32.70447629,4528.9,4527.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757930477481,2.7788,4528.4,4528.3,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930477683,2.5558,4528.4,4528.3,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930477886,2.7788,4528.4,4528.3,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930478987,2.7788,4528.4,4527.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1757930479287,2.7788,4528.4,4528.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930479288,1.1132,4528.3,4528.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930479493,2.5558,4528.3,4528.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930480289,2.7788,4528.3,4528.2,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930481492,2.7788,4528.3,4528.2,2.87903146]
["bitfinex-derivatives","ETHF0:USTF0",1757930482388,2.5558,4528.3,4528.2,2.87903146]
["bitfinex-derivatives","ETHF0:USTF0",1757930482693,1.8121,4528.6,4528.5,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1757930482892,1.8121,4528.6,4528.5,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930482893,2.7788,4528.6,4528.5,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757930483584,2.7788,4528.6,4528.5,2.87908391]
["bitfinex-derivatives","ETHF0:USTF0",1757930483983,2.7788,4528.6,4528.5,0.28138391]
["bitfinex-derivatives","ETHF0:USTF0",1757930484389,2.7788,4528.6,4528.5,2.12508391]
["bitfinex-derivatives","ETHF0:USTF0",1757930484781,2.7788,4528.6,4528.5,0.28138391]
["bitfinex-derivatives","ETHF0:USTF0",1757930485389,2.5558,4527.9,4527.8,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1757930485587,2.7788,4527.9,4527.8,2.12526554]
["bitfinex-derivatives","ETHF0:USTF0",1757930485783,2.7788,4527.9,4527.8,0.28156554]
["bitfinex-derivatives","ETHF0:USTF0",1757930487492,3.31754482,4527.9,4527.8,0.28156554]
["bitfinex-derivatives","ETHF0:USTF0",1757930489387,2.7788,4527.9,4527.8,2.87926554]
["bitfinex-derivatives","ETHF0:USTF0",1757930494001,2.5558,4527.9,4527.8,2.87926554]
["bitfinex-derivatives","ETHF0:USTF0",1757930494303,1.8469,4528.5,4528.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757930494495,2.60786734,4528.5,4528.4,2.81447279]
["bitfinex-derivatives","ETHF0:USTF0",1757930494691,3.31496734,4528.5,4528.4,2.81447279]
["bitfinex-derivatives","ETHF0:USTF0",1757930495994,4.79998356,4528.5,4528.4,0.28167279]
["bitfinex-derivatives","ETHF0:USTF0",1757930496195,4.79998356,4528.5,4527.5,1.50591622]
["bitfinex-derivatives","ETHF0:USTF0",1757930496196,1.8752,4528.0,4527.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757930496499,2.777,4528.0,4527.9,2.81455632]
["bitfinex-derivatives","ETHF0:USTF0",1757930496692,1.1203,4528.3,4527.9,2.81455632]
["bitfinex-derivatives","ETHF0:USTF0",1757930496891,0.46,4529.0,4528.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1757930497100,1.8469,4528.4,4528.3,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757930497296,2.0699,4528.4,4528.3,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757930497503,2.777,4528.4,4528.3,2.81453569]
["bitfinex-derivatives","ETHF0:USTF0",1757930499595,2.777,4528.4,4528.3,0.28173569]
["bitfinex-derivatives","ETHF0:USTF0",1757930499802,3.31138947,4528.4,4528.3,0.28173569]
["bitfinex-derivatives","ETHF0:USTF0",1757930500495,4.35490569,4528.4,4528.3,0.28173569]
["bitfinex-derivatives","ETHF0:USTF0",1757930507008,2.554,4527.6,4527.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757930507212,2.777,4527.6,4527.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757930508112,2.777,4527.6,4527.5,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757930508508,2.777,4527.6,4526.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757930508509,0.7266,4526.9,4526.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757930508717,2.777,4526.9,4526.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757930510209,1.0828,4526.8,4526.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757930510409,2.4974,4526.3,4526.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930510609,2.7204,4526.3,4526.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930511412,2.7204,4526.3,4524.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757930511413,1.4146,4525.7,4525.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930511616,2.7204,4525.7,4525.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930512415,2.7204,4525.7,4524.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757930512416,3.76391622,4525.7,4524.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757930512715,3.76391622,4525.7,4524.6,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757930512716,2.4974,4524.7,4524.6,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1757930513025,2.7204,4524.7,4524.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930517715,1.4146,4524.3,4524.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930517917,2.7204,4524.3,4524.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930518918,0.223,4524.3,4524.2,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930519122,1.0828,4525.0,4524.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757930519322,1.0828,4525.0,4524.1,1.04351622]
["bitfinex-derivatives","ETHF0:USTF0",1757930519323,0.9185,4524.9,4524.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930519518,0.4366,4526.5,4525.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757930519519,1.7783,4525.4,4525.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757930519726,2.0013,4525.4,4525.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930520223,2.7204,4525.4,4525.3,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757930521319,2.7204,4525.4,4524.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1757930521626,2.3944,4525.0,4524.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930521925,2.6174,4525.0,4524.9,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1757930522127,3.0554,4525.0,4524.9,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1757930522525,3.0554,4525.0,4524.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930523428,3.0554,4525.0,4524.0,1.45861622]
["bitfinex-derivatives","ETHF0:USTF0",1757930523429,3.0554,4525.0,4524.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757930523629,1.7169,4524.2,4524.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930523826,0.9134,4524.2,4524.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930524128,0.224,4524.2,4524.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930524427,3.78971066,4529.5,4524.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930524428,1.0275,4525.2,4524.1,6.78934]
["bitfinex-derivatives","ETHF0:USTF0",1757930524623,1.0275,4525.2,4525.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930524624,1.7169,4525.2,4525.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930525030,2.6184,4525.2,4525.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1757930525325,2.6184,4525.2,4525.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930525525,2.6184,4525.2,4524.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757930525721,1.72101622,4525.1,4525.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930525921,3.43791622,4525.1,4525.0,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1757930526321,2.3944,4525.1,4525.0,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930529026,2.3944,4525.1,4525.0,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1757930530028,2.3944,4525.1,4525.0,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930530224,2.3944,4525.1,4525.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930530722,2.3944,4524.8,4524.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757930531030,0.438,4525.0,4524.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930531031,2.8324,4524.5,4524.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930531231,3.0554,4524.5,4524.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757930531627,2.0279,4524.5,4524.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757930531829,1.705,4524.4,4524.3,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930532131,1.0275,4524.4,4524.3,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930532331,1.7169,4524.4,4524.3,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930532729,2.3944,4524.4,4524.3,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930533136,0.223,4524.5,4524.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757930533433,0.9124,4524.5,4524.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930534333,2.6174,4524.5,4524.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930536035,0.9124,4524.5,4524.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930536234,1.7169,4524.9,4524.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757930536447,2.3944,4524.9,4524.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930536739,2.6174,4524.9,4524.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930538740,2.6174,4524.9,4524.8,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1757930539135,2.6174,4524.9,4524.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930540343,3.15881271,4524.9,4524.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930540836,3.15881271,4524.9,4524.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757930541040,3.43791622,4524.3,4524.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930541236,2.6174,4524.3,4524.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930541539,3.66091622,4524.3,4524.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930541743,3.66091622,4524.3,4524.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757930542241,1.705,4524.2,4524.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930542442,2.3944,4524.2,4524.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930542834,2.3944,4524.2,4524.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1757930543036,0.6894,4524.2,4524.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930543236,0.223,4524.3,4524.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757930543443,0.9124,4524.3,4524.2,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930543948,1.9399,4524.3,4524.2,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930544843,0.6894,4524.3,4524.2,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930545141,0.223,4524.3,4524.2,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930546438,0.6894,4525.1,4525.0,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1757930546638,0.75712891,4525.1,4525.0,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1757930548648,0.223,4525.1,4525.0,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1757930551144,0.223,4525.2,4525.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930551743,0.223,4525.2,4525.1,43.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757930551941,0.223,4525.2,4525.1,44.27096504]
["bitfinex-derivatives","ETHF0:USTF0",1757930552253,0.8891,4525.2,4525.1,3.47096504]
["bitfinex-derivatives","ETHF0:USTF0",1757930553253,2.7109,4525.2,4525.1,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757930553754,2.7109,4525.2,4524.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1757930553755,3.61356504,4525.2,4524.6,41.8772]
["bitfinex-derivatives","ETHF0:USTF0",1757930553961,3.61356504,4525.2,4525.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757930554160,3.61356504,4525.2,4525.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757930554354,2.7109,4525.2,4525.1,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930554552,2.7109,4525.2,4525.1,2.71453342]
["bitfinex-derivatives","ETHF0:USTF0",1757930557062,2.7109,4525.2,4525.1,0.94023342]
["bitfinex-derivatives","ETHF0:USTF0",1757930557263,2.7109,4525.2,4525.1,0.27263342]
["bitfinex-derivatives","ETHF0:USTF0",1757930557454,1.1007,4524.4,4524.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757930557763,2.4879,4524.4,4524.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757930557962,2.7109,4524.4,4524.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757930558357,2.7109,4524.4,4524.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930562764,0.90266504,4524.9,4524.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930562765,2.00336504,4524.9,4524.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930562970,3.39056504,4524.9,4524.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757930563174,3.61356504,4524.9,4524.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757930563669,3.61356504,4524.9,4524.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757930563871,3.61356504,4524.9,4524.4,0.90266504]
["bitfinex-derivatives","ETHF0:USTF0",1757930564064,3.39056504,4524.9,4524.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757930564270,2.7109,4524.8,4524.7,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757930564870,2.9005,4524.5,4524.4,2.64746504]
["bitfinex-derivatives","ETHF0:USTF0",1757930565071,3.1235,4524.5,4524.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757930565263,3.1235,4524.5,4524.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757930565773,3.1235,4524.5,4524.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757930565974,2.7109,4524.5,4524.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930566674,0.223,4524.5,4524.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930567578,2.7109,4524.5,4524.4,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930568271,3.1235,4524.5,4524.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757930568667,0.90266504,4524.7,4524.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757930568975,1.3872,4525.0,4524.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1757930569174,2.0228,4525.0,4524.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757930569478,3.1235,4525.0,4524.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1757930569879,3.1235,4525.0,4524.6,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1757930570082,3.1235,4525.0,4524.7,0.26831742]
["bitfinex-derivatives","ETHF0:USTF0",1757930570280,3.1235,4525.0,4524.8,1.26281742]
["bitfinex-derivatives","ETHF0:USTF0",1757930570485,3.1235,4525.0,4524.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757930570977,2.4167,4525.0,4524.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757930571179,2.6397,4525.0,4524.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757930572183,3.0417,4525.0,4524.9,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757930573476,3.0417,4525.0,4524.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757930573677,2.3591,4524.3,4524.2,2.64247637]
["bitfinex-derivatives","ETHF0:USTF0",1757930573877,2.5821,4524.3,4524.2,2.64247637]
["bitfinex-derivatives","ETHF0:USTF0",1757930576484,0.223,4524.3,4524.2,3.54514141]
["bitfinex-derivatives","ETHF0:USTF0",1757930578284,32.2286,4525.5,4525.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757930578590,33.1456,4525.5,4525.4,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1757930578886,33.3686,4525.5,4525.4,2.64247637]
["bitfinex-derivatives","ETHF0:USTF0",1757930579086,34.3981,4525.5,4525.4,2.64247637]
["bitfinex-derivatives","ETHF0:USTF0",1757930580688,33.3686,4525.5,4525.4,2.64247637]
["bitfinex-derivatives","ETHF0:USTF0",1757930580879,34.3981,4525.5,4525.4,2.64247637]
["bitfinex-derivatives","ETHF0:USTF0",1757930581085,34.1751,4525.5,4525.4,2.64247637]
["bitfinex-derivatives","ETHF0:USTF0",1757930581290,34.3981,4525.5,4525.4,2.64247637]
["bitfinex-derivatives","ETHF0:USTF0",1757930582390,34.8134,4525.5,4525.4,2.64247637]
["bitfinex-derivatives","ETHF0:USTF0",1757930582993,34.8134,4525.5,4525.4,0.93757637]
["bitfinex-derivatives","ETHF0:USTF0",1757930583694,34.8134,4525.5,4525.4,0.26837637]
["bitfinex-derivatives","ETHF0:USTF0",1757930585892,34.1751,4525.5,4525.4,3.53764141]
["bitfinex-derivatives","ETHF0:USTF0",1757930586092,34.3981,4525.5,4525.4,2.63497637]
["bitfinex-derivatives","ETHF0:USTF0",1757930586288,34.8134,4525.5,4525.4,2.63497637]
["bitfinex-derivatives","ETHF0:USTF0",1757930587485,35.71606504,4525.5,4525.4,0.26837637]
["bitfinex-derivatives","ETHF0:USTF0",1757930588994,35.71606504,4525.5,4524.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757930589195,3.26346504,4524.7,4524.6,0.26850877]
["bitfinex-derivatives","ETHF0:USTF0",1757930589394,3.48646504,4524.7,4524.6,0.26850877]
["bitfinex-derivatives","ETHF0:USTF0",1757930589998,3.48646504,4524.7,4524.3,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757930590199,2.3608,4524.4,4524.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757930590498,2.5838,4524.4,4524.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757930590798,2.5838,4524.4,4524.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757930591299,2.5838,4524.4,4524.3,0.26865612]
["bitfinex-derivatives","ETHF0:USTF0",1757930592092,3.48646504,4524.4,4524.3,0.26865612]
["bitfinex-derivatives","ETHF0:USTF0",1757930592497,3.48646504,4524.4,4524.0,0.90266504]
["bitfinex-derivatives","ETHF0:USTF0",1757930592701,3.48646504,4524.4,4524.1,1.25675956]
["bitfinex-derivatives","ETHF0:USTF0",1757930593392,3.48646504,4524.4,4524.2,0.26865956]
["bitfinex-derivatives","ETHF0:USTF0",1757930593593,3.48646504,4524.4,4524.3,0.26865956]
["bitfinex-derivatives","ETHF0:USTF0",1757930593996,2.5838,4524.4,4524.3,0.26865956]
["bitfinex-derivatives","ETHF0:USTF0",1757930595198,2.3608,4523.4,4523.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757930595500,2.3608,4523.4,4523.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757930595501,2.3608,4523.1,4523.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757930595697,2.5838,4523.1,4522.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1757930595993,2.5838,4523.1,4522.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757930595994,2.3608,4522.8,4522.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757930596302,2.5838,4522.8,4522.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757930604605,2.5838,4522.8,4522.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757930605606,2.5838,4522.8,4522.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757930606508,2.5838,4522.8,4522.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757930608600,0.223,4522.8,4522.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757930609801,0.223,4522.8,4522.7,3.4119782]
["bitfinex-derivatives","ETHF0:USTF0",1757930610208,0.223,4522.8,4522.7,7.4119782]
["bitfinex-derivatives","ETHF0:USTF0",1757930611304,0.223,4522.8,4522.7,3.4119782]
["bitfinex-derivatives","ETHF0:USTF0",1757930611501,2.5838,4522.8,4522.7,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757930611702,2.5838,4522.8,4522.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757930612506,2.5838,4522.8,4522.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930612507,2.3982,4522.2,4522.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930612713,2.6212,4522.2,4522.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930612899,2.6212,4522.2,4522.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757930613102,2.6212,4522.2,4522.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930613307,2.6212,4522.2,4521.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757930613499,1.0669,4522.1,4522.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757930613705,2.3982,4522.1,4522.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930615109,0.223,4522.2,4522.1,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930615407,1.7211,4522.7,4522.6,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930615601,0.8772,4522.7,4522.6,3.3926782]
["bitfinex-derivatives","ETHF0:USTF0",1757930616002,1.9441,4522.7,4522.6,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930616210,2.6212,4522.7,4522.6,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930617202,2.6212,4522.7,4522.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757930617407,2.3982,4522.4,4522.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757930617605,2.3982,4522.1,4522.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930618108,2.3982,4521.8,4521.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930618305,2.6212,4521.8,4521.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930619104,1.3313,4521.2,4521.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757930619309,2.6212,4521.2,4521.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930619499,2.6212,4521.2,4521.1,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930623210,2.6212,4521.2,4520.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757930623608,2.3982,4520.9,4520.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1757930623911,2.6212,4520.9,4520.8,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930624507,1.0669,4521.9,4520.8,6.6301782]
["bitfinex-derivatives","ETHF0:USTF0",1757930624709,2.3982,4521.9,4521.8,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930624902,1.0453782,4522.8,4521.8,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930625115,2.3982,4522.3,4522.2,3.3926782]
["bitfinex-derivatives","ETHF0:USTF0",1757930625513,0.6542,4522.3,4522.2,3.3926782]
["bitfinex-derivatives","ETHF0:USTF0",1757930625915,1.7211,4522.3,4522.2,3.3926782]
["bitfinex-derivatives","ETHF0:USTF0",1757930627010,2.3982,4522.9,4522.8,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930627210,1.9451,4522.9,4522.8,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930627410,2.6222,4522.9,4522.8,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757930628312,0.6542,4522.9,4522.8,3.3926782]
["bitfinex-derivatives","ETHF0:USTF0",1757930628512,32.9079,4523.8,4523.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757930628716,1.9451,4523.7,4523.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757930629020,2.6222,4523.7,4523.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1757930629216,1.3329,4523.4,4523.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1757930629514,2.6065,4523.4,4523.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757930630414,2.6065,4523.4,4522.1,2.1585515]
["bitfinex-derivatives","ETHF0:USTF0",1757930630616,2.6065,4523.4,4522.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757930630810,2.6065,4523.4,4523.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757930632221,2.3825,4523.5,4523.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930632518,2.6065,4523.5,4523.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930633019,3.0197,4523.5,4523.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930634209,3.0197,4523.5,4523.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1757930634413,1.3329,4523.2,4523.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757930634620,2.6065,4523.2,4523.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757930634815,2.6065,4523.2,4523.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930637611,0.8988,4523.2,4523.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930637809,0.224,4523.2,4523.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930638107,1.0496,4523.6,4523.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930638314,1.7244,4523.6,4523.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757930638511,1.9484,4523.6,4523.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757930639315,2.6065,4523.6,4523.5,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757930639620,31.841,4523.8,4523.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930639820,32.065,4523.8,4523.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930640321,34.4475,4523.8,4523.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930640818,32.065,4523.8,4523.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1757930641215,32.065,4523.8,4523.7,43.132]
["bitfinex-derivatives","ETHF0:USTF0",1757930641415,0.224,4523.8,4523.7,43.132]
["bitfinex-derivatives","ETHF0:USTF0",1757930642317,1.2725,4523.8,4523.7,43.132]
["bitfinex-derivatives","ETHF0:USTF0",1757930642822,1.2725,4523.8,4522.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930642823,2.3754,4523.3,4522.7,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930643018,0.224,4523.2,4523.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757930643217,1.0485,4523.9,4523.1,42.1439]
["bitfinex-derivatives","ETHF0:USTF0",1757930643519,1.3269,4523.9,4523.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930643720,2.5994,4523.9,4523.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930644316,2.5994,4523.9,4523.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757930644519,2.5994,4523.9,4523.5,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930644824,2.5994,4523.9,4523.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757930646421,2.5994,4523.9,4523.6,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930646715,1.5509,4523.9,4523.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757930647119,2.5994,4523.9,4523.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757930647314,2.5994,4523.9,4523.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930648116,1.5509,4523.9,4523.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930648417,1.0485,4524.6,4523.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930648618,1.722,4524.6,4524.5,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757930648825,1.946,4524.6,4524.5,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757930649021,2.5994,4524.6,4524.5,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930650623,0.4055,4524.5,4524.2,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930650824,0.4055,4524.5,4524.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757930650825,2.3754,4524.3,4524.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757930651125,2.5994,4524.3,4524.2,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757930651335,2.5994,4524.3,4524.2,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757930652433,2.5994,4524.3,4524.2,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757930652735,2.5994,4524.3,4524.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757930652928,0.224,4524.3,4524.2,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930653329,2.5994,4524.3,4524.2,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930654028,0.8975,4524.3,4524.2,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930654233,0.224,4524.3,4524.2,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930656436,0.224,4524.3,4524.2,2.59656086]
["bitfinex-derivatives","ETHF0:USTF0",1757930656638,2.5994,4524.3,4524.2,2.59656086]
["bitfinex-derivatives","ETHF0:USTF0",1757930656931,2.5994,4524.3,4524.2,0.96176086]
["bitfinex-derivatives","ETHF0:USTF0",1757930658033,2.5994,4524.3,4524.2,0.96179249]
["bitfinex-derivatives","ETHF0:USTF0",1757930658431,2.5994,4524.3,4524.2,1.94559249]
["bitfinex-derivatives","ETHF0:USTF0",1757930659342,2.5994,4524.3,4524.2,0.96179249]
["bitfinex-derivatives","ETHF0:USTF0",1757930660038,0.224,4524.3,4524.2,2.59659249]
["bitfinex-derivatives","ETHF0:USTF0",1757930660334,1.946,4524.3,4524.2,2.59659249]
["bitfinex-derivatives","ETHF0:USTF0",1757930660536,2.5994,4524.3,4524.2,2.59659249]
["bitfinex-derivatives","ETHF0:USTF0",1757930661440,2.5994,4524.3,4524.2,0.96179249]
["bitfinex-derivatives","ETHF0:USTF0",1757930661737,2.5994,4524.3,4524.2,0.26896946]
["bitfinex-derivatives","ETHF0:USTF0",1757930661937,2.5994,4524.3,4523.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930662242,2.3754,4523.6,4523.5,0.26902499]
["bitfinex-derivatives","ETHF0:USTF0",1757930662427,0.4055,4523.5,4522.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930662634,2.3754,4523.1,4523.0,2.59682474]
["bitfinex-derivatives","ETHF0:USTF0",1757930662840,2.5994,4523.1,4523.0,2.59682474]
["bitfinex-derivatives","ETHF0:USTF0",1757930663032,1.5509,4523.1,4523.0,3.00862474]
["bitfinex-derivatives","ETHF0:USTF0",1757930663341,2.3754,4523.9,4523.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930663533,2.82047001,4523.9,4523.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930663728,2.5994,4523.9,4523.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1757930663931,2.5994,4523.9,4523.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757930663932,2.5994,4523.9,4523.1,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930664134,2.5994,4523.9,4523.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1757930664337,2.7809,4523.5,4523.4,0.2691048]
["bitfinex-derivatives","ETHF0:USTF0",1757930664539,3.0049,4523.5,4523.4,0.2691048]
["bitfinex-derivatives","ETHF0:USTF0",1757930664739,3.0049,4523.5,4523.4,0.9620048]
["bitfinex-derivatives","ETHF0:USTF0",1757930664942,3.0049,4523.5,4523.4,1.9458048]
["bitfinex-derivatives","ETHF0:USTF0",1757930667239,3.0049,4523.5,4523.4,0.9620048]
["bitfinex-derivatives","ETHF0:USTF0",1757930667536,2.5994,4523.5,4523.4,2.5968048]
["bitfinex-derivatives","ETHF0:USTF0",1757930668244,1.0485,4524.2,4523.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1757930668430,0.8975,4524.1,4524.0,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1757930668633,0.8975,4524.1,4524.0,3.0086048]
["bitfinex-derivatives","ETHF0:USTF0",1757930669431,1.946,4524.1,4524.0,3.0086048]
["bitfinex-derivatives","ETHF0:USTF0",1757930670650,1.946,4524.1,4524.0,2.72352516]
["bitfinex-derivatives","ETHF0:USTF0",1757930670651,2.5994,4524.1,4524.0,2.72352516]
["bitfinex-derivatives","ETHF0:USTF0",1757930670843,2.5994,4524.1,4524.0,1.08872516]
["bitfinex-derivatives","ETHF0:USTF0",1757930671040,2.5994,4524.1,4524.0,0.39582516]
["bitfinex-derivatives","ETHF0:USTF0",1757930671437,2.5994,4524.1,4524.0,2.1950414]
["bitfinex-derivatives","ETHF0:USTF0",1757930673342,6.5994,4524.1,4524.0,2.1950414]
["bitfinex-derivatives","ETHF0:USTF0",1757930674738,2.5994,4524.1,4524.0,2.1950414]
["bitfinex-derivatives","ETHF0:USTF0",1757930674938,2.5994,4524.1,4524.0,2.8570414]
["bitfinex-derivatives","ETHF0:USTF0",1757930675136,2.3754,4524.1,4524.0,2.8570414]
["bitfinex-derivatives","ETHF0:USTF0",1757930675344,2.5994,4524.1,4524.0,3.8913414]
["bitfinex-derivatives","ETHF0:USTF0",1757930676540,2.5994,4524.1,4524.0,2.8570414]
["bitfinex-derivatives","ETHF0:USTF0",1757930677046,2.5994,4524.1,4524.0,2.1950414]
["bitfinex-derivatives","ETHF0:USTF0",1757930684853,7.12956169,4524.1,4524.0,2.1950414]
["bitfinex-derivatives","ETHF0:USTF0",1757930685051,7.12956169,4524.1,4522.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1757930685052,1.2803,4522.7,4522.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1757930685352,2.5079,4522.7,4522.6,0.26922697]
["bitfinex-derivatives","ETHF0:USTF0",1757930685949,2.5079,4522.7,4522.6,1.96552697]
["bitfinex-derivatives","ETHF0:USTF0",1757930686146,2.5079,4522.7,4522.6,2.64322697]
["bitfinex-derivatives","ETHF0:USTF0",1757930686355,2.5079,4522.7,4522.6,2.64306558]
["bitfinex-derivatives","ETHF0:USTF0",1757930686550,2.5079,4522.7,4522.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1757930691959,2.5079,4522.7,4521.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757930691960,2.2526,4521.6,4521.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757930692257,3.37934625,4521.6,4521.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757930692453,3.37934625,4521.6,4521.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757930694256,3.37934625,4521.6,4521.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757930694451,3.37934625,4521.6,4521.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757930694650,2.2526,4521.6,4521.5,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757930694856,0.3885,4522.5,4521.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757930694857,0.9459,4521.9,4521.6,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757930695058,1.5822,4521.9,4521.8,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757930695362,1.8052,4521.9,4521.8,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757930696257,2.4756,4521.9,4521.8,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757930698065,2.2526,4521.9,4521.8,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757930698266,0.8593,4521.9,4521.8,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757930698563,2.4756,4521.9,4521.1,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757930706879,1.3335,4521.2,4521.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930707064,1.5565,4521.2,4521.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930707662,2.5316,4521.2,4521.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930707862,2.5316,4521.2,4521.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757930708069,2.5316,4521.2,4520.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757930708267,2.3086,4520.2,4520.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930708466,0.223,4520.2,4520.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930709968,0.9073,4520.2,4520.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930710170,2.5316,4520.2,4520.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930710764,1.5565,4520.2,4520.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930712072,2.5316,4520.2,4520.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930712265,2.5316,4520.2,4519.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757930712469,2.5316,4520.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930712470,0.6843,4519.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930712670,1.5565,4519.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930712975,2.5316,4519.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930714080,2.3086,4519.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930714283,2.5326,4519.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930714776,1.8834,4519.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930715167,2.5326,4519.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930715372,1.5575,4519.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930715574,0.9083,4519.2,4519.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930715778,0.9751,4519.5,4519.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757930715974,0.224,4519.4,4519.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757930716178,0.9083,4519.4,4519.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930717972,0.224,4519.4,4519.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930718975,0.90501697,4519.8,4519.3,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930719172,1.58931697,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930719478,1.81331697,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930719881,2.78841697,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930720575,1.6594,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930720778,1.8834,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930722775,1.6594,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930722977,1.8834,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930723478,0.224,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930723976,32.76201697,4520.2,4520.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757930724179,33.67031697,4520.2,4520.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930724372,34.64541697,4520.2,4520.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930724568,35.29461697,4520.2,4520.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930724776,35.29461697,4520.2,4519.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757930725072,3.21361697,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930725276,3.43761697,4519.8,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930725777,31.857,4520.2,4519.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930725974,0.90501697,4520.0,4519.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757930726276,31.857,4520.2,4520.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757930726476,31.857,4520.2,4520.1,3.10921697]
["bitfinex-derivatives","ETHF0:USTF0",1757930726776,32.081,4520.2,4520.1,3.10921697]
["bitfinex-derivatives","ETHF0:USTF0",1757930726973,32.081,4520.2,4520.1,43.90921697]
["bitfinex-derivatives","ETHF0:USTF0",1757930727682,31.857,4520.2,4520.1,47.90921697]
["bitfinex-derivatives","ETHF0:USTF0",1757930727980,1.6594,4521.0,4520.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930728181,2.5326,4521.0,4520.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930729179,0.224,4521.0,4520.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930729378,3.21361697,4521.7,4521.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757930729680,3.96975481,4521.7,4520.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1757930729979,3.21361697,4521.1,4521.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757930730180,3.43761697,4521.1,4521.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757930730374,1.3335,4520.3,4520.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757930730580,1.3335,4519.7,4519.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757930730779,1.3335,4519.7,4519.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757930730780,3.43761697,4519.7,4519.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757930730981,3.43761697,4519.7,4519.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757930731377,3.43761697,4519.7,4519.6,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930731778,2.5326,4519.7,4519.6,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930733187,1.5575,4519.7,4519.6,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930733386,2.4829,4519.7,4519.6,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757930735292,2.4829,4519.7,4519.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757930735494,1.3087,4519.2,4519.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757930735797,2.4581,4519.2,4519.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757930737694,2.4581,4519.2,4519.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757930737894,2.4581,4519.2,4518.5,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1757930737895,2.4581,4519.2,4518.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757930738498,0.9254,4518.9,4518.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757930738797,2.2341,4518.7,4518.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757930738997,0.224,4518.6,4518.1,41.776]
["bitfinex-derivatives","ETHF0:USTF0",1757930739197,2.4581,4518.6,4518.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757930739396,2.4581,4518.6,4518.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757930739694,1.5327,4518.6,4518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930739897,0.4042,4518.5,4518.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757930740094,2.6383,4518.5,4518.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757930740693,0.6693,4518.5,4518.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757930741294,0.9254,4518.8,4518.4,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757930741599,0.9254,4518.8,4518.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757930741801,1.5947,4518.8,4518.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757930741991,1.8187,4518.8,4518.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757930742499,1.5947,4518.8,4518.7,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757930742705,0.9254,4519.3,4518.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757930742993,2.2341,4519.3,4519.2,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757930743202,2.4581,4519.3,4519.2,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757930744496,2.4581,4519.3,4518.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757930744797,2.2341,4518.7,4518.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757930744998,2.4581,4518.7,4518.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757930745499,2.4581,4518.7,4518.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757930746796,2.4581,4518.7,4518.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1757930747297,1.3087,4518.2,4518.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757930747596,2.4581,4518.2,4518.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757930747802,2.4581,4518.2,4518.1,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1757930748498,2.4581,4518.2,4518.1,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757930748705,2.4581,4518.2,4517.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757930748999,2.4581,4518.2,4516.6,0.00885632]
["bitfinex-derivatives","ETHF0:USTF0",1757930749000,2.2686,4516.7,4516.6,0.00885632]
["bitfinex-derivatives","ETHF0:USTF0",1757930749199,2.4926,4516.7,4516.6,0.00885632]
["bitfinex-derivatives","ETHF0:USTF0",1757930749598,2.2686,4516.7,4516.6,0.00885632]
["bitfinex-derivatives","ETHF0:USTF0",1757930749803,2.4926,4516.7,4516.6,0.66305632]
["bitfinex-derivatives","ETHF0:USTF0",1757930750199,2.4926,4516.7,4516.6,1.30505632]
["bitfinex-derivatives","ETHF0:USTF0",1757930750502,10.25984653,4516.7,4516.6,0.00885632]
["bitfinex-derivatives","ETHF0:USTF0",1757930750708,5.81444653,4516.7,4515.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757930750898,5.81444653,4516.7,4516.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757930750899,2.2686,4516.7,4516.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757930751102,2.4926,4516.7,4516.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757930751405,2.4926,4516.7,4515.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757930751903,1.2971,4516.1,4516.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757930752204,0.64041459,4516.1,4516.0,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757930752407,0.86541459,4516.1,4516.0,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757930752598,0.86541459,4516.1,4515.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757930752599,1.52811459,4516.1,4515.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757930752800,2.2686,4515.7,4515.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757930753108,2.4936,4515.7,4515.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930753607,3.54584653,4517.3,4515.6,6.45425]
["bitfinex-derivatives","ETHF0:USTF0",1757930753807,1.6059,4516.9,4516.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757930754002,2.4936,4516.9,4516.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757930754309,2.4936,4516.8,4516.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757930755407,0.6344,4515.9,4515.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757930755708,2.4936,4515.9,4515.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930756399,0.225,4515.9,4515.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930756597,0.9715,4516.4,4516.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757930756598,0.6344,4516.4,4516.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757930756803,0.8594,4516.4,4516.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930757102,1.5221,4516.4,4516.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930757303,2.4936,4516.4,4516.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757930757709,0.6344,4516.3,4516.2,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930757905,0.6344,4517.0,4516.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757930758103,2.4936,4517.0,4516.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930758813,2.8707,4517.0,4516.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757930760211,2.8707,4517.0,4516.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930760513,2.4936,4517.0,4516.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930760707,0.9715,4517.4,4516.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757930760912,1.6059,4517.4,4517.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757930761104,2.4936,4517.4,4517.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757930761311,2.4936,4517.4,4516.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757930761312,2.4936,4517.4,4516.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757930764111,2.4948,4517.3,4517.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757930764514,31.872,4518.1,4517.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757930764515,0.9635,4517.7,4517.2,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757930764812,0.8883,4517.6,4517.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930765006,1.8518,4517.6,4517.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930765414,2.4948,4517.6,4517.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930765814,2.2698,4517.6,4517.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930766217,1.5313,4517.6,4517.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930766512,1.5313,4517.6,4517.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930766513,2.4948,4517.6,4517.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930768115,2.4948,4517.6,4517.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930768317,1.5313,4517.6,4517.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930768517,1.6268,4517.9,4517.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757930768722,1.8518,4517.9,4517.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930769022,2.4948,4517.9,4517.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930769217,2.4948,4517.9,4517.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757930769619,2.4948,4517.9,4517.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930770222,1.5313,4517.9,4517.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930770423,0.9635,4518.2,4517.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757930770625,0.225,4517.9,4517.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930771218,0.9635,4518.4,4517.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757930771423,1.1885,4518.3,4517.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757930771621,2.4948,4518.3,4518.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930772226,2.4948,4518.3,4517.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757930772519,2.71614,4518.3,4517.6,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757930772726,2.2698,4517.6,4517.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757930772925,2.4948,4517.6,4517.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757930773811,1.3306,4517.5,4515.6,3.54584653]
["bitfinex-derivatives","ETHF0:USTF0",1757930774012,1.3306,4517.5,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930774013,0.6633,4516.7,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930774328,1.8518,4516.7,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930775118,2.4948,4516.7,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930775319,2.4948,4516.7,4516.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757930776317,2.4948,4516.7,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930776517,2.4948,4516.7,4516.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757930776919,1.1885,4516.7,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930777119,0.225,4516.7,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930777827,0.8883,4516.7,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930778026,1.8518,4516.7,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930779929,2.4948,4516.7,4516.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930780526,2.2698,4516.2,4516.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757930780725,2.4948,4516.2,4516.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757930781028,2.2698,4516.2,4516.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757930781225,1.6268,4516.6,4516.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930781425,1.8518,4516.6,4516.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930782529,2.4948,4516.6,4516.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930783631,1.3063,4516.3,4516.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757930783831,2.4948,4516.3,4516.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930785226,2.2698,4516.3,4516.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930785525,2.4948,4516.3,4516.2,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930785722,2.4948,4516.3,4515.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757930786726,2.2698,4515.8,4515.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757930786931,2.4948,4515.8,4515.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757930787125,2.4948,4515.8,4515.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1757930787126,0.9635,4515.7,4515.1,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757930787333,0.9635,4515.7,4515.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757930787334,2.2698,4515.7,4515.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757930787534,2.2698,4515.7,4515.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1757930787737,0.9635,4515.6,4515.1,41.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757930787936,1.8315,4515.5,4515.4,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757930788140,2.4948,4515.5,4515.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930788638,0.9635,4515.9,4515.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757930788833,2.4948,4515.9,4515.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1757930789836,2.4948,4515.9,4515.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930790335,0.9635,4515.8,4515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930790537,2.2698,4514.7,4514.6,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930790735,0.9635,4514.3,4514.2,3.93195013]
["bitfinex-derivatives","ETHF0:USTF0",1757930791036,2.2698,4514.6,4514.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1757930791236,2.4948,4514.6,4514.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930791436,2.2698,4514.6,4514.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930791838,2.4948,4514.6,4514.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930792235,0.8883,4514.6,4514.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930792432,31.89,4514.7,4514.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757930792632,31.89,4514.7,4514.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757930792939,1.2758,4515.5,4514.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1757930793238,1.24,4515.4,4515.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757930793438,2.3737,4515.4,4515.3,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930794134,1.24,4515.4,4515.3,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930794332,1.465,4515.4,4515.3,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930795231,0.9087,4515.8,4515.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757930795436,1.24,4515.5,4515.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757930795636,1.6065,4515.5,4515.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757930795840,2.1487,4515.2,4515.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757930796243,2.1487,4515.2,4515.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930798340,0.8607,4515.2,4515.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930798542,0.9087,4515.6,4515.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757930798543,1.5444,4515.6,4515.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757930798742,1.7694,4515.6,4515.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757930798938,2.3737,4515.6,4515.5,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757930799139,1.24,4515.2,4515.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757930799333,2.3737,4515.2,4515.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757930799649,2.3737,4515.2,4515.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1757930802041,2.3737,4515.2,4515.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757930802744,0.6357,4515.2,4515.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930802948,0.225,4515.2,4515.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1757930803142,0.225,4515.2,4515.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930803647,1.7694,4515.2,4515.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930804453,0.8607,4515.2,4515.1,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930805554,31.894,4515.9,4515.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930805753,32.119,4515.9,4515.8,3.07303892]
["bitfinex-derivatives","ETHF0:USTF0",1757930805950,32.119,4515.9,4515.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757930806646,32.119,4515.9,4515.8,3.07303892]
["bitfinex-derivatives","ETHF0:USTF0",1757930807049,32.119,4515.9,4515.8,7.29447892]
["bitfinex-derivatives","ETHF0:USTF0",1757930807257,0.225,4516.0,4515.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757930807448,0.225,4516.1,4516.0,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757930807755,0.225,4516.1,4516.0,43.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757930809646,4.28856976,4516.1,4516.0,42.0193]
["bitfinex-derivatives","ETHF0:USTF0",1757930809856,2.143,4515.7,4515.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757930810057,2.143,4515.2,4515.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757930810256,2.368,4515.2,4515.1,43.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757930810845,2.368,4515.2,4515.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757930811555,2.368,4515.2,4514.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757930811853,2.368,4515.2,4515.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757930816556,0.8452,4515.2,4515.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757930818165,2.368,4515.2,4515.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757930818561,2.368,4515.2,4514.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1757930818767,0.6202,4514.2,4514.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1757930819262,0.6202,4514.2,4514.1,43.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757930820567,1.5574,4514.2,4514.1,43.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757930820756,1.5574,4514.2,4514.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757930821469,2.143,4514.2,4514.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757930821973,0.225,4514.5,4514.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757930822263,0.6301,4514.3,4514.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757930822470,1.5525,4514.3,4514.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930823761,2.1363,4514.3,4514.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930824571,2.1363,4514.3,4514.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757930824865,2.1363,4514.3,4514.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757930825565,2.1363,4514.3,4514.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930826959,2.1363,4514.3,4513.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757930827169,2.1363,4514.3,4514.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930828164,0.6301,4514.3,4514.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930828360,1.5525,4514.3,4514.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930829164,2.1363,4514.3,4514.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930829768,3.04333702,4514.3,4514.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930830068,0.90703702,4514.4,4514.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757930830272,0.90703702,4514.4,4514.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930830464,2.45953702,4514.4,4514.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930830769,3.04333702,4514.4,4514.3,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930833473,2.1363,4513.9,4513.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757930833672,2.3613,4513.9,4513.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757930833873,2.3613,4513.9,4513.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930834267,2.3613,4513.9,4513.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757930834772,1.4389,4513.9,4513.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930835170,0.3891,4515.0,4513.8,3.02933702]
["bitfinex-derivatives","ETHF0:USTF0",1757930835470,0.3891,4515.0,4514.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930835471,3.04333702,4514.5,4514.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930835668,3.26833702,4514.5,4514.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930836865,3.63293702,4514.5,4514.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930837073,3.63293702,4514.5,4514.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1757930837273,2.7259,4514.5,4514.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930837468,3.63293702,4514.5,4514.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757930837772,3.63293702,4514.5,4514.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757930837972,2.3613,4514.5,4514.4,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930838171,0.90703702,4516.4,4514.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930838172,0.9224,4515.4,4514.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930838372,3.26833702,4515.3,4515.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930839373,2.3613,4515.3,4515.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930839777,3.26833702,4515.3,4515.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930840576,3.26833702,4515.3,4514.6,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757930840768,0.90703702,4514.9,4514.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1757930840976,3.04333702,4514.9,4514.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930841169,3.26833702,4514.9,4514.8,42.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757930841975,0.225,4514.9,4514.8,42.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757930842173,0.9224,4515.3,4514.8,42.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757930842379,1.5525,4515.3,4515.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930842678,1.7775,4515.3,4515.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930843568,0.9224,4515.7,4515.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757930843773,0.90703702,4516.0,4515.6,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930843976,1.82943702,4516.1,4515.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757930844187,32.122,4515.8,4515.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930845483,33.65913702,4515.8,4515.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930845689,34.58153702,4515.8,4515.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930845890,35.16533702,4515.8,4515.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930846386,34.2583,4515.8,4515.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930846587,35.16533702,4515.8,4515.7,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930848286,35.16533702,4515.8,4514.7,0.90703702]
["bitfinex-derivatives","ETHF0:USTF0",1757930848491,0.6301,4514.6,4514.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757930848789,0.8541,4514.6,4514.5,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757930848988,0.8541,4514.6,4514.5,43.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757930849190,0.90703702,4515.2,4514.5,46.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757930849377,2.3613,4515.1,4515.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757930850085,2.3613,4515.1,4514.5,42.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757930850086,1.287,4515.0,4514.5,42.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757930850284,2.1363,4514.6,4514.5,42.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757930850488,2.3613,4514.6,4514.5,42.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757930851185,2.3613,4514.6,4514.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757930851382,2.3613,4514.6,4514.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1757930851383,2.3613,4514.6,4514.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1757930851581,2.1268,4514.1,4514.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757930851784,3.25883702,4514.1,4514.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757930851989,2.3518,4514.1,4514.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1757930852192,2.3518,4514.1,4514.0,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757930852385,3.25883702,4514.1,4514.0,41.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757930852590,3.25883702,4514.1,4514.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757930855389,3.25883702,4514.1,4513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930855390,0.3733,4514.0,4513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930855596,2.1107,4513.8,4513.7,41.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757930856392,0.9189,4514.4,4513.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757930856588,0.9189,4514.4,4513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930856589,1.1918,4514.1,4514.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930856789,2.3357,4514.1,4514.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757930857392,2.3357,4514.1,4514.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757930858590,2.3357,4514.1,4514.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930858785,2.1107,4514.1,4514.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930858991,2.1107,4514.1,4514.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1757930858992,2.3357,4514.1,4514.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1757930859489,2.3357,4514.1,4514.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930860093,0.839,4514.1,4514.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757930860396,0.225,4514.1,4514.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757930862499,0.614,4514.1,4514.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757930862799,0.839,4514.1,4514.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757930862999,0.614,4514.1,4514.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757930863206,1.7579,4514.1,4514.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757930864097,0.3733,4513.0,4512.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757930864303,2.1107,4512.8,4512.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1757930864595,2.1107,4512.8,4512.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930865191,2.1107,4512.8,4512.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757930865707,2.1107,4511.7,4511.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930865896,2.3357,4511.7,4511.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930866801,0.3733,4511.5,4510.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930867001,0.614,4511.4,4511.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757930867197,0.9189,4511.8,4511.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757930867495,34.0157,4512.1,4512.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757930868000,34.2417,4512.1,4512.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757930868304,2.1107,4511.8,4511.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1757930868497,2.3367,4511.8,4511.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1757930868702,2.3367,4511.8,4511.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930868904,4.44764,4511.8,4510.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757930869204,0.9189,4511.1,4510.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1757930869400,1.5329,4510.9,4510.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757930869704,0.226,4510.9,4510.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930870001,0.9189,4511.4,4510.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930870201,0.3733,4511.5,4510.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930870202,1.1449,4511.3,4510.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757930870403,1.7589,4511.3,4511.2,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757930870606,2.3367,4511.3,4511.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930871002,0.9189,4511.7,4511.2,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930871302,0.9189,4511.7,4511.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757930871303,34.0157,4512.1,4512.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1757930871505,34.2417,4512.1,4512.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1757930871803,34.2417,4512.1,4511.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757930871804,0.8543,4512.0,4511.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1757930872004,1.4539,4512.0,4511.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757930872200,1.2276,4513.0,4512.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757930872395,1.4539,4513.0,4512.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757930872593,2.6342,4513.0,4512.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757930872805,2.6342,4513.0,4512.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757930873103,2.4082,4513.0,4512.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757930873314,2.2873,4513.0,4512.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757930873504,2.6342,4513.0,4512.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757930873702,1.7799,4513.0,4512.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757930873903,0.8543,4512.9,4512.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757930874205,2.0613,4512.9,4512.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757930874394,2.0613,4512.9,4512.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757930874799,0.226,4513.0,4512.8,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757930874998,0.226,4513.0,4512.9,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757930876208,31.914,4513.6,4513.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757930876406,32.14,4513.6,4513.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1757930876708,33.5939,4513.6,4513.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757930876901,32.14,4513.6,4513.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1757930877097,1.4539,4514.1,4514.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757930877305,1.6799,4514.1,4514.0,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757930877805,0.8256,4514.1,4514.0,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757930878595,1.2012,4514.5,4514.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757930878596,0.8543,4514.5,4514.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757930878802,2.0613,4514.5,4514.4,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757930879001,2.2873,4514.5,4514.4,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757930879409,2.0613,4515.4,4515.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757930879600,2.1393,4515.4,4515.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757930879800,2.1393,4515.4,4515.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1757930880003,2.1393,4515.4,4515.3,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757930880404,0.5996,4515.4,4515.3,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1757930880798,0.8543,4516.2,4515.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757930881003,0.227,4516.1,4515.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1757930881610,0.227,4516.1,4515.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757930882002,0.896,4516.0,4515.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757930882708,0.227,4516.1,4515.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757930883012,0.896,4516.0,4515.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757930883203,0.227,4516.1,4515.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1757930883406,1.2405,4516.0,4515.1,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757930887909,1.5071,4515.3,4515.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930889306,2.0996,4515.3,4515.2,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930890615,0.896,4515.8,4515.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930890813,0.896,4515.8,4515.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930891115,1.5071,4515.8,4515.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930892114,0.227,4516.0,4515.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930892316,0.8381,4516.0,4515.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930893215,1.7341,4516.0,4515.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930893418,2.3266,4516.0,4515.9,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930894116,31.914,4516.7,4515.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930894420,1.5071,4516.5,4516.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930894612,1.7341,4516.5,4516.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930894919,31.914,4516.7,4516.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930895112,32.7521,4516.7,4516.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930895308,0.896,4516.9,4516.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930895510,0.896,4516.9,4516.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757930895511,0.6111,4516.8,4516.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757930895706,0.6111,4516.8,4516.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930895908,0.6111,4516.8,4516.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930896214,1.5071,4516.8,4516.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930897217,0.6111,4516.8,4516.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930898317,31.9,4518.2,4517.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930898318,0.896,4517.5,4517.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930898522,0.8371,4517.9,4517.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930898819,2.3256,4517.9,4517.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930899323,31.9,4518.2,4517.8,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930899324,31.9,4518.2,4517.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930899519,31.9,4518.2,4517.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1757930899520,0.8371,4518.1,4518.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930899723,2.3256,4518.1,4518.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930900022,2.3256,4518.1,4518.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930900417,0.6111,4518.1,4518.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1757930900618,32.126,4518.2,4518.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930900824,33.6331,4518.2,4518.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930901016,34.2256,4518.2,4518.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930902517,34.2256,4518.2,4517.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757930903322,1.2036,4517.2,4517.1,41.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757930903522,2.0996,4517.2,4517.1,2.35039361]
["bitfinex-derivatives","ETHF0:USTF0",1757930903725,0.6111,4517.2,4517.1,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930903918,1.123,4517.6,4517.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930903919,0.227,4517.6,4517.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1757930904119,0.896,4517.5,4517.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757930904319,1.5071,4517.5,4517.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930905618,0.6111,4517.5,4517.4,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930906222,0.8381,4517.6,4517.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1757930906826,0.227,4517.6,4517.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1757930907221,0.227,4517.6,4517.5,6.64536]
["bitfinex-derivatives","ETHF0:USTF0",1757930907426,0.226,4518.1,4517.5,6.69205451]
["bitfinex-derivatives","ETHF0:USTF0",1757930907620,0.226,4518.1,4518.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1757930907829,0.226,4518.1,4518.0,2.69202036]
["bitfinex-derivatives","ETHF0:USTF0",1757930908226,2.0996,4519.4,4519.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757930908424,2.87518109,4519.4,4519.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757930908727,0.6111,4518.7,4518.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930908928,0.54958109,4518.7,4518.6,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930909125,0.227,4518.8,4518.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757930909422,0.227,4518.8,4518.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930909423,0.77684144,4518.8,4518.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930909623,1.38794144,4518.8,4518.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930909820,2.87644144,4518.8,4518.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930910020,1.38794144,4518.8,4518.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930910827,0.77684144,4518.8,4518.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930911225,0.227,4518.8,4518.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757930912021,0.226,4519.0,4518.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757930912222,0.54913384,4518.9,4518.8,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757930912433,1.12653384,4518.9,4518.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930912726,0.852,4520.2,4518.8,8.98675981]
["bitfinex-derivatives","ETHF0:USTF0",1757930912927,1.078,4520.4,4519.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757930913123,1.078,4520.4,4519.2,0.26782136]
["bitfinex-derivatives","ETHF0:USTF0",1757930913321,1.4294,4519.4,4519.3,1.47502136]
["bitfinex-derivatives","ETHF0:USTF0",1757930913523,1.4294,4519.4,4519.3,2.32282136]
["bitfinex-derivatives","ETHF0:USTF0",1757930913730,0.852,4519.7,4519.3,1.78153237]
["bitfinex-derivatives","ETHF0:USTF0",1757930913938,1.4294,4519.7,4519.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757930914228,1.58472164,4521.3,4519.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930914432,1.4294,4520.5,4520.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930915022,0.227,4520.8,4520.4,2.35675457]
["bitfinex-derivatives","ETHF0:USTF0",1757930915224,0.227,4520.8,4520.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930916125,0.852,4521.2,4520.7,2.6223055]
["bitfinex-derivatives","ETHF0:USTF0",1757930916331,1.4294,4521.2,4521.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930917433,2.0192,4521.2,4520.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757930917627,2.0192,4521.2,4520.7,0.30021221]
["bitfinex-derivatives","ETHF0:USTF0",1757930917937,2.0192,4521.2,4520.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757930918230,0.5774,4520.8,4520.7,2.35521219]
["bitfinex-derivatives","ETHF0:USTF0",1757930918531,0.5774,4520.8,4520.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930918532,1.4294,4520.8,4520.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930919527,2.0192,4520.8,4520.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757930919733,2.0192,4520.8,4520.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757930919933,1.4294,4520.3,4520.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930920623,1.4294,4520.3,4519.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757930920624,0.852,4520.2,4519.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757930920930,2.0192,4519.6,4519.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757930921228,2.0192,4519.6,4519.5,41.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757930921625,2.0192,4519.6,4519.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757930923333,0.852,4519.3,4518.4,3.11978071]
["bitfinex-derivatives","ETHF0:USTF0",1757930923536,1.4294,4518.6,4518.5,1.47367291]
["bitfinex-derivatives","ETHF0:USTF0",1757930923832,1.4294,4518.6,4518.5,43.12147291]
["bitfinex-derivatives","ETHF0:USTF0",1757930924029,0.227,4519.2,4519.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757930924232,0.227,4519.2,4519.1,5.17478071]
["bitfinex-derivatives","ETHF0:USTF0",1757930924425,0.193,4519.6,4519.1,4.32698071]
["bitfinex-derivatives","ETHF0:USTF0",1757930924634,0.852,4519.8,4519.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930924830,2.16724953,4519.7,4519.6,5.17478071]
["bitfinex-derivatives","ETHF0:USTF0",1757930925233,0.54584953,4519.7,4519.6,5.17478071]
["bitfinex-derivatives","ETHF0:USTF0",1757930925630,0.54362409,4519.7,4519.6,5.17478071]
["bitfinex-derivatives","ETHF0:USTF0",1757930925834,0.852,4520.2,4519.6,5.17478071]
["bitfinex-derivatives","ETHF0:USTF0",1757930926033,0.852,4520.2,4520.1,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757930926235,1.4294,4520.2,4520.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930926740,0.227,4520.3,4520.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757930927335,1.3942,4520.3,4519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930927526,0.852,4520.2,4519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930927838,2.0192,4520.2,4520.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757930928828,1.1672,4520.2,4519.7,41.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757930929034,1.4294,4519.8,4519.7,41.6478]
["bitfinex-derivatives","ETHF0:USTF0",1757930930131,0.3646,4520.0,4519.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757930930132,1.8171,4520.0,4519.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757930930343,1.8171,4520.0,4519.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757930933641,2.4208,4520.0,4519.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757930934136,2.4208,4520.0,4519.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757930935244,0.9691,4521.0,4520.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757930935445,1.4525,4521.0,4520.9,5.20608071]
["bitfinex-derivatives","ETHF0:USTF0",1757930935938,0.3646,4521.5,4520.9,5.20608071]
["bitfinex-derivatives","ETHF0:USTF0",1757930935939,0.3646,4521.5,4521.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757930936138,1.4525,4521.4,4521.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1757930936340,2.0562,4521.4,4521.3,1.78065686]
["bitfinex-derivatives","ETHF0:USTF0",1757930936539,2.0562,4521.4,4521.3,0.59615686]
["bitfinex-derivatives","ETHF0:USTF0",1757930936944,6.27737,4521.4,4521.3,0.59615686]
["bitfinex-derivatives","ETHF0:USTF0",1757930937144,2.0562,4520.3,4519.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757930937543,1.2082,4520.0,4519.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757930937739,2.0562,4520.0,4519.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1757930938145,2.0562,4520.0,4519.9,42.8863]
["bitfinex-derivatives","ETHF0:USTF0",1757930938343,2.0562,4520.0,4519.9,41.9845]
["bitfinex-derivatives","ETHF0:USTF0",1757930938649,2.0562,4520.0,4519.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757930938650,2.3871,4520.0,4519.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757930939143,1.4517,4519.7,4519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930939745,1.4517,4519.7,4519.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757930940343,2.0562,4519.7,4519.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757930940944,2.0562,4519.7,4519.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757930943251,1.1323,4520.0,4519.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757930943453,0.228,4520.1,4520.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757930943650,0.8146,4520.1,4520.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1757930943847,0.8146,4520.1,4520.0,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1757930944148,1.7189,4520.1,4520.0,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1757930945358,0.8146,4520.1,4520.0,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1757930945653,0.5866,4520.1,4520.0,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1757930945855,0.009,4521.6,4520.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930946054,2.84999746,4520.9,4520.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930946556,2.84999746,4520.9,4520.8,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757930947548,2.84999746,4520.9,4520.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930947748,1.4909,4520.5,4520.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757930949154,1.4909,4520.5,4520.4,2.29045832]
["bitfinex-derivatives","ETHF0:USTF0",1757930949357,0.5866,4520.5,4520.4,2.29045832]
["bitfinex-derivatives","ETHF0:USTF0",1757930950651,1.4909,4520.5,4520.4,2.29045832]
["bitfinex-derivatives","ETHF0:USTF0",1757930950854,0.5866,4520.5,4520.4,2.29045832]
["bitfinex-derivatives","ETHF0:USTF0",1757930951152,0.5866,4520.5,4520.4,2.29053273]
["bitfinex-derivatives","ETHF0:USTF0",1757930951456,2.081,4520.5,4520.4,2.29053273]
["bitfinex-derivatives","ETHF0:USTF0",1757930951654,2.081,4520.5,4519.0,1.98300767]
["bitfinex-derivatives","ETHF0:USTF0",1757930951655,1.1767,4519.4,4519.0,1.98300767]
["bitfinex-derivatives","ETHF0:USTF0",1757930951855,0.9043,4518.8,4518.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930952158,0.3387,4519.0,4518.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930952159,2.081,4518.2,4518.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930952360,2.309,4518.2,4518.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757930952752,2.309,4518.2,4517.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930952955,1.4047,4518.2,4517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930953152,2.081,4517.8,4517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757930953355,2.081,4517.8,4517.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930953356,0.9043,4517.7,4517.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930953553,2.081,4517.5,4517.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930953762,2.081,4517.5,4517.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757930954061,2.081,4517.5,4517.4,42.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757930954259,2.081,4517.5,4517.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930957355,2.081,4517.5,4517.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757930957561,2.081,4517.1,4517.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757930957756,2.309,4517.1,4516.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930958062,0.5866,4516.8,4516.7,42.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757930958260,0.8146,4517.1,4517.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1757930958563,0.8146,4517.1,4517.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1757930959762,0.5866,4517.1,4517.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1757930959962,0.8146,4517.1,4517.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1757930960160,0.5866,4517.1,4517.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1757930960367,0.8146,4517.1,4517.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1757930960568,2.309,4517.1,4517.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757930960874,2.309,4517.1,4516.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757930960875,1.1767,4516.7,4516.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930961171,2.309,4516.7,4516.6,42.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757930961771,2.309,4516.7,4516.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930961968,0.5866,4516.2,4516.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757930962170,0.8146,4516.2,4516.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757930962368,1.7189,4516.2,4516.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757930962972,0.8146,4516.2,4516.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757930963166,0.8146,4516.2,4516.1,42.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757930963372,1.7189,4516.2,4516.1,42.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757930963874,2.309,4516.2,4516.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757930967774,2.309,4516.2,4515.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757930967775,1.1767,4513.6,4513.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1757930967972,1.1767,4513.1,4513.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930968180,2.235,4513.1,4513.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1757930968374,0.154,4513.1,4512.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930968577,1.0583,4513.1,4512.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930969173,0.154,4513.1,4512.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757930969379,0.154,4513.1,4512.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930969380,1.0583,4513.1,4512.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930970175,1.0583,4513.1,4510.4,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1757930970176,0.9043,4512.4,4511.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930970377,0.3387,4513.0,4511.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930970378,0.15,4512.3,4511.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930970576,0.092,4512.3,4512.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930970978,0.113,4512.2,4512.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930971574,0.229,4512.2,4512.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1757930971778,0.8156,4512.2,4512.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930972079,0.8976,4512.5,4512.1,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930972274,1.4404,4512.5,4512.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757930972474,2.2479,4512.5,4512.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930973278,2.2479,4512.5,4512.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757930973483,2.2479,4512.5,4512.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757930973484,0.8976,4512.4,4512.3,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757930973683,1.4404,4512.4,4512.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930974576,1.4404,4512.4,4512.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930975482,0.8976,4513.2,4512.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930975683,0.5428,4512.6,4512.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757930975884,0.7718,4512.6,4512.5,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757930976983,2.2479,4512.6,4512.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930977191,0.5428,4512.1,4512.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757930977382,1.3503,4512.1,4512.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757930977582,0.7718,4512.1,4512.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757930977883,0.229,4512.1,4512.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757930978587,0.229,4512.1,4512.0,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757930978787,0.8976,4512.8,4512.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757930978988,2.0189,4512.7,4512.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930979191,2.2479,4512.7,4512.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757930979592,0.3535,4512.5,4511.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930979793,0.8976,4512.4,4511.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930979990,0.3535,4512.5,4511.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757930979991,2.0189,4511.8,4511.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757930980288,2.0189,4511.7,4511.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757930980495,2.0189,4511.7,4511.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930980687,2.0189,4511.7,4511.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757930981192,2.0189,4511.7,4511.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930981393,1.1213,4511.4,4511.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930981592,2.2479,4511.4,4511.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930982095,2.2479,4511.4,4511.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930982593,2.0189,4511.4,4511.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930982793,2.2479,4511.4,4511.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930983585,0.8976,4511.3,4509.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930983783,2.0189,4509.8,4509.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757930983983,2.2489,4509.8,4509.2,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930984189,1.1213,4509.8,4509.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930984390,0.7728,4509.8,4509.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930984590,0.8976,4510.7,4509.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930984794,1.1213,4510.2,4510.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930984995,1.1213,4510.2,4510.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930984996,2.0189,4510.2,4510.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930985192,2.80394564,4510.2,4509.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930985389,0.78504564,4510.1,4509.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930985589,0.23,4510.1,4509.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757930985989,0.8976,4510.2,4509.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930986289,1.1213,4509.7,4509.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930986496,2.2489,4509.7,4509.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930986792,1.2511,4510.5,4509.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930986998,0.55804133,4510.4,4509.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930987193,0.55804133,4510.4,4509.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757930987194,1.33084133,4510.3,4510.2,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930987390,1.33084133,4510.3,4509.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757930987391,2.0189,4509.6,4509.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930987588,1.90934133,4509.6,4509.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930987794,0.23,4509.6,4509.5,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757930989095,0.8976,4510.0,4509.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1757930989301,1.4404,4510.0,4509.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930989500,2.22756294,4510.0,4509.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930989803,1.32996294,4510.0,4509.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930990499,1.09996294,4510.0,4509.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930990697,0.55716294,4510.0,4509.9,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930990893,32.8096,4510.8,4510.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757930991205,2.22786427,4510.7,4510.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930991399,2.80636427,4510.7,4510.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930991904,2.57636427,4510.7,4510.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757930992097,2.80636427,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930993099,1.90876427,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930993701,1.10026427,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930994003,0.78746427,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930994593,0.78938547,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930994994,0.55938547,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930995198,0.78938547,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930995399,0.55938547,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930995600,0.78938547,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930996598,0.55938547,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930996795,0.78938547,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930997000,0.55938547,4510.7,4510.6,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1757930997302,0.329,4510.5,4509.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757930997504,0.5415,4509.7,4509.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757930997699,0.8641,4510.0,4509.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757930997904,0.8641,4510.3,4510.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757930998109,1.9403,4510.1,4510.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757930998299,1.9403,4510.1,4509.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1757930998499,1.9403,4510.1,4510.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1757930998707,1.9403,4510.1,4510.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757930999405,1.9403,4510.1,4509.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757930999602,1.0762,4510.1,4510.0,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757931000104,1.9403,4510.1,4510.0,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1757931000411,0.329,4510.5,4510.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757931000412,1.4056,4510.5,4510.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757931000908,1.9403,4510.5,4510.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1757931001309,1.9403,4510.5,4510.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757931001504,2.2693,4510.5,4510.4,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757931001802,2.2693,4510.5,4510.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1757931002506,2.2693,4510.5,4510.4,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757931002709,1.9403,4510.5,4510.4,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757931003603,2.2657,4510.5,4510.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757931004303,0.329,4511.0,4510.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1757931004507,0.329,4511.0,4510.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931004508,2.3114,4511.0,4510.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931004703,1.9824,4511.0,4510.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931004908,2.3078,4511.0,4510.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757931005210,1.9824,4510.7,4510.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757931005598,1.9824,4510.7,4510.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931005808,1.9824,4510.7,4510.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931006107,1.1025,4510.7,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931006307,0.8799,4510.4,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931006513,0.8799,4510.4,4510.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757931006813,0.8799,4510.4,4510.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931006814,1.9824,4510.4,4510.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931007114,0.5441,4510.4,4510.3,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757931007410,0.3254,4511.0,4510.3,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757931007411,0.8799,4511.0,4510.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931007600,1.424,4511.0,4510.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1757931007803,1.424,4511.0,4510.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931008008,2.3078,4511.0,4510.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931008203,2.3078,4511.0,4510.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931008410,2.3078,4511.0,4510.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757931008611,1.9824,4510.1,4510.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931008814,1.1025,4509.7,4509.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931009117,1.9824,4509.7,4509.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931009310,2.51553432,4509.7,4509.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757931009907,2.51553432,4509.7,4509.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1757931010110,2.51553432,4509.7,4509.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757931011716,2.51553432,4509.7,4509.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931011909,1.4383,4509.5,4509.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931012113,2.51553432,4509.5,4509.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1757931012314,1.9824,4509.5,4509.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757931012820,0.3254,4510.0,4509.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757931013012,1.95314776,4509.9,4509.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931013313,2.51154776,4509.9,4509.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757931013915,2.51154776,4509.9,4509.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1757931014309,2.51154776,4509.9,4509.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757931016315,1.9824,4509.9,4509.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931016509,1.9824,4509.9,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931018013,1.9824,4509.9,4509.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931018213,1.9824,4509.9,4509.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931018414,1.9824,4509.9,4509.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931018415,0.51704573,4509.8,4509.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931018723,1.424,4509.4,4509.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931018917,0.5441,4509.4,4509.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931019216,0.8799,4509.7,4509.3,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1757931019419,1.9824,4509.9,4509.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931019619,2.4994646,4509.9,4509.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931019911,2.4994646,4509.9,4509.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757931020218,2.4994646,4509.9,4509.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931020415,1.9824,4509.9,4509.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931020917,1.9824,4509.9,4509.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931020918,0.8799,4509.9,4509.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931021119,1.9824,4509.9,4509.8,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757931021815,1.9824,4509.9,4509.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931022012,1.9824,4509.4,4509.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757931022212,0.5441,4509.4,4509.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757931022408,0.3254,4510.0,4509.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931022616,1.9824,4509.7,4509.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931022813,1.9824,4509.7,4509.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757931023619,1.9824,4509.7,4509.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931023917,1.9824,4509.7,4509.6,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757931025819,0.5441,4510.1,4510.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1757931026120,1.9824,4510.1,4510.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757931026721,1.424,4510.1,4510.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757931027321,1.424,4510.5,4510.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1757931027516,1.424,4510.5,4510.4,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931027712,0.196,4511.6,4510.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757931027917,1.424,4510.9,4510.8,3.02046364]
["bitfinex-derivatives","ETHF0:USTF0",1757931028117,1.424,4510.9,4510.8,3.24846364]
["bitfinex-derivatives","ETHF0:USTF0",1757931028413,0.3254,4512.0,4510.8,3.24846364]
["bitfinex-derivatives","ETHF0:USTF0",1757931028614,1.424,4511.5,4511.4,3.02046364]
["bitfinex-derivatives","ETHF0:USTF0",1757931028820,1.424,4511.5,4511.4,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757931029018,1.424,4511.5,4511.4,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757931029219,1.424,4511.5,4511.4,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757931029614,0.3254,4512.0,4511.4,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757931029814,1.9824,4511.9,4511.8,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931030023,0.3254,4513.0,4511.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1757931030318,1.9824,4512.4,4512.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1757931030521,1.9824,4512.4,4511.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1757931030722,1.9824,4512.4,4511.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931030923,1.9824,4512.4,4512.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1757931031118,1.9824,4512.4,4512.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757931032318,0.5441,4512.4,4512.3,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757931032620,1.3717,4513.0,4512.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931032824,2.2549,4513.0,4512.9,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757931033018,2.2549,4513.0,4512.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1757931033419,2.2549,4513.0,4512.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757931033619,2.2549,4513.0,4512.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757931034023,2.2549,4513.0,4512.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931035124,2.2549,4513.0,4512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931035324,0.5725,4512.4,4512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931035522,1.3717,4512.4,4512.3,41.6095]
["bitfinex-derivatives","ETHF0:USTF0",1757931037019,1.3717,4512.4,4511.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757931037020,0.5658,4511.8,4511.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757931037224,1.1383,4511.6,4511.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931037628,1.9375,4511.6,4511.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931038017,1.4557,4511.5,4511.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757931038222,1.4557,4511.5,4511.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757931038223,2.2549,4511.5,4511.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1757931038424,2.2549,4511.5,4511.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757931038624,2.2549,4511.5,4510.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757931038625,0.7992,4511.4,4510.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757931038828,0.7992,4511.4,4510.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931039032,0.5725,4510.4,4510.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931039226,0.5725,4510.4,4510.3,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757931039627,0.5725,4510.4,4510.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931040033,1.9375,4510.4,4510.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931040531,1.9375,4510.4,4510.3,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757931042228,0.7992,4510.3,4510.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1757931042429,0.7992,4510.1,4509.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1757931042640,1.1383,4509.6,4509.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757931042933,1.1383,4509.6,4509.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757931043130,1.1383,4509.6,4509.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757931043338,1.1383,4509.6,4509.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757931044338,1.9375,4509.6,4509.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1757931044642,1.1383,4509.6,4509.5,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757931045334,0.7992,4510.0,4509.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757931045634,1.9375,4510.0,4509.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757931045942,1.1383,4510.0,4509.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931046237,1.9375,4510.0,4509.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931047135,0.5725,4510.0,4509.9,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931047339,0.7992,4510.4,4510.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757931047340,1.9375,4510.4,4510.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1757931047642,1.1383,4510.4,4510.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931047836,1.9375,4510.4,4510.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931048138,1.1383,4510.4,4510.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757931048637,1.9375,4510.2,4509.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1757931048836,1.9375,4510.2,4509.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757931049138,1.9375,4510.2,4509.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757931049338,1.9375,4510.2,4510.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757931049540,1.9375,4510.2,4510.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1757931050240,1.9375,4510.2,4510.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757931051237,1.1383,4510.2,4510.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757931053235,0.5725,4510.2,4510.1,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757931055531,0.5655,4511.0,4510.9,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1757931055832,0.5655,4511.0,4510.9,2.76868345]
["bitfinex-derivatives","ETHF0:USTF0",1757931056942,0.8195,4511.4,4511.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1757931057134,0.8195,4511.4,4511.3,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757931057135,1.1393,4511.4,4511.3,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757931058635,1.9588,4511.4,4511.3,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757931060143,1.9588,4511.4,4511.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757931060441,1.1393,4511.4,4511.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757931061145,1.9588,4511.4,4511.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757931061743,1.9588,4511.4,4511.3,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1757931062042,1.9588,4511.4,4511.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1757931062445,1.942,4512.1,4512.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757931062647,0.22164,4512.4,4512.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757931062847,0.5409,4512.2,4512.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757931063049,0.5409,4512.2,4512.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931063050,1.942,4512.2,4512.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931066252,1.0817,4512.2,4512.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931067953,0.5408,4512.2,4512.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931070352,0.8603,4512.9,4512.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757931070555,2.16361,4512.9,4512.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1757931070755,2.16360001,4512.9,4512.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1757931071052,0.5408,4512.9,4512.8,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931071355,1.0817,4512.9,4512.8,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931073355,1.942,4512.9,4512.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757931073654,1.0817,4512.1,4512.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757931073858,0.5408,4512.1,4512.0,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757931074047,0.8603,4512.4,4512.0,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757931074254,0.5408,4512.2,4512.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757931074453,0.5408,4512.2,4512.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757931075051,0.5408,4512.2,4512.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931075351,0.5408,4512.2,4512.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757931075551,0.8603,4512.6,4512.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757931075754,0.5408,4512.6,4512.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757931075950,0.8603,4513.0,4512.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757931076150,0.8603,4513.3,4512.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757931076454,0.5408,4512.7,4512.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931076756,0.5408,4512.7,4512.6,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757931077059,0.5408,4512.7,4512.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931077260,0.5408,4512.7,4512.6,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757931078154,0.5408,4512.7,4512.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931078359,2.84973437,4512.7,4512.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757931078557,2.84973437,4512.7,4512.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757931078853,2.84973437,4512.7,4512.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757931078854,1.942,4512.6,4512.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931079048,1.942,4512.6,4512.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757931079253,1.0817,4512.6,4512.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757931079855,1.942,4512.6,4512.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757931080553,1.942,4512.6,4512.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931080749,1.0817,4512.2,4512.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757931080959,1.0817,4512.2,4512.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1757931081261,2.30883437,4512.5,4512.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757931081462,1.44853437,4512.5,4512.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931081663,0.90773437,4512.5,4512.4,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931082159,0.5408,4512.6,4512.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757931082356,0.5408,4512.6,4512.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757931082556,0.90773437,4512.8,4512.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757931082762,1.44853437,4512.8,4512.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931083065,0.5408,4512.8,4512.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931083455,1.942,4512.8,4512.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931083761,2.84973437,4512.8,4512.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931085859,1.98943437,4512.8,4512.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931086656,1.44853437,4512.8,4512.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931087161,1.98943437,4512.8,4512.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757931087364,1.98943437,4512.8,4512.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757931087365,1.942,4512.6,4512.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757931087566,1.0817,4512.6,4512.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1757931087859,0.228,4513.4,4513.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757931087860,1.98943437,4513.1,4513.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757931088063,0.228,4513.4,4513.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757931088263,0.7688,4513.4,4513.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757931088464,1.28044036,4513.4,4513.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931089366,1.28044036,4513.4,4513.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1757931089367,3.07773437,4513.4,4513.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1757931089666,2.21743437,4513.4,4513.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757931089865,0.7688,4513.4,4513.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1757931090062,0.7688,4513.4,4513.3,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757931090572,2.169,4514.1,4514.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1757931090758,2.68053213,4514.1,4514.0,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1757931091469,2.68053213,4514.1,4513.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1757931091470,1.0817,4513.7,4513.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1757931091674,1.0817,4513.7,4513.6,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757931092461,1.8669,4513.7,4513.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757931093065,1.0817,4513.7,4513.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757931093368,0.5345,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931094065,1.0477,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931094260,1.8329,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931096471,1.0477,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931097676,1.8329,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931098277,1.0477,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931098677,0.5345,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931099380,1.04580979,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931100881,1.55900979,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931101581,2.34420979,4513.3,4513.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757931103380,2.34420979,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931105983,1.8329,4513.3,4513.2,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1757931108187,1.8329,4513.3,4513.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757931109293,1.8329,4513.3,4513.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1757931109596,1.8329,4513.3,4512.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757931109597,6.56605188,4513.3,4512.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1757931109792,1.0677,4512.2,4511.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757931110088,1.0677,4511.2,4511.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757931110288,2.1009,4511.2,4511.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757931110493,2.1009,4511.2,4511.1,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757931111090,2.1009,4511.2,4511.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757931113587,2.1009,4511.2,4510.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757931113994,1.0677,4510.7,4510.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757931114297,1.8739,4510.7,4510.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757931114594,1.0677,4510.7,4510.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757931115405,1.8739,4510.7,4510.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757931116699,1.0677,4510.7,4510.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757931117098,1.8739,4510.7,4510.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757931117895,1.0677,4510.7,4510.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757931120303,0.5361,4510.7,4510.6,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757931120504,0.8062,4511.9,4510.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1757931120704,2.1009,4511.8,4511.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757931121099,2.32254,4511.8,4511.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757931121806,2.1009,4511.8,4511.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757931122002,2.1009,4511.8,4511.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931122003,0.5537,4511.2,4511.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931122204,0.7807,4511.2,4511.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757931122398,1.3285,4511.2,4511.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757931122604,2.143,4511.2,4511.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757931123206,0.227,4511.2,4511.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757931127908,0.17284156,4512.7,4512.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931127909,1.916,4512.3,4512.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931128109,2.142,4512.3,4512.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931128614,2.142,4512.3,4511.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757931128615,1.916,4511.6,4511.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757931128811,3.1923037,4511.6,4511.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757931129608,3.1923037,4511.6,4510.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757931129609,1.916,4510.6,4510.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757931129803,0.8145,4510.5,4510.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757931130013,0.8145,4510.4,4509.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757931130314,1.1015,4510.2,4510.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757931131018,0.7797,4510.6,4510.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757931132120,2.142,4510.6,4510.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757931132419,2.142,4510.6,4510.5,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757931133320,2.142,4510.6,4510.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931134616,2.142,4510.6,4509.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757931134815,1.0503037,4510.4,4510.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757931135017,2.1518037,4510.4,4510.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931135317,2.1518037,4510.4,4510.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757931135520,2.9663037,4510.4,4510.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757931137117,2.9663037,4510.4,4509.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757931137322,2.1518037,4510.4,4510.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931137919,2.9663037,4510.4,4510.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931139024,2.9663037,4510.4,4510.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757931140126,2.9663037,4510.4,4510.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931142729,1.916,4510.4,4510.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931142926,2.9663037,4510.4,4510.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931144325,3.1923037,4510.4,4510.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757931145531,3.1923037,4510.4,4509.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757931145724,2.9663037,4510.1,4510.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757931145918,2.142,4510.1,4510.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757931146125,1.3275,4510.1,4510.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757931148925,0.226,4510.1,4510.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757931149131,1.3275,4510.1,4510.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757931149334,2.142,4510.1,4510.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757931152037,1.3275,4510.1,4510.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757931153531,0.7545,4511.0,4510.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1757931153738,1.30025784,4510.9,4510.8,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1757931153941,1.30025784,4510.9,4510.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931154436,2.59105784,4510.9,4510.8,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931156340,0.52975784,4510.9,4510.8,2.8312037]
["bitfinex-derivatives","ETHF0:USTF0",1757931156539,31.928,4511.5,4511.4,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931156737,32.154,4511.5,4511.4,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931158941,1.8353,4512.7,4512.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757931159140,3.64264746,4512.7,4512.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757931159336,3.64264746,4512.7,4512.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757931159638,0.5445,4512.2,4512.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931159833,0.7705,4512.2,4512.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931160330,0.226,4512.2,4512.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931164537,2.0613,4512.2,4512.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931164842,2.96912752,4512.2,4512.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757931165046,2.96912752,4512.2,4511.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757931165047,2.96912752,4512.2,4511.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1757931165339,1.45232752,4511.7,4511.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931165544,1.67832752,4511.7,4511.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931166936,2.21462752,4511.7,4511.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931168038,0.7705,4511.7,4511.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931168544,0.226,4511.7,4511.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931169147,0.7705,4511.7,4511.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931169642,0.226,4511.7,4511.6,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931171347,0.226,4511.7,4511.6,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757931171654,0.5308,4512.6,4512.5,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757931171846,31.937,4513.0,4512.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931172046,32.163,4513.0,4512.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931172948,33.9979,4513.0,4512.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931173144,33.9979,4513.0,4512.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757931173145,34.3175,4513.0,4512.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1757931173348,1.0268,4512.2,4512.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757931173548,2.96872752,4512.2,4512.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757931173942,2.96872752,4512.2,4512.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931177751,1.2528,4512.2,4512.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931178253,2.0609,4512.2,4512.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931178550,1.2528,4512.2,4512.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931178752,0.226,4512.2,4512.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931179251,0.7568,4512.2,4512.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931180151,2.0609,4512.2,4512.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931180457,2.0609,4512.2,4511.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757931180458,1.8349,4511.1,4511.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757931180651,2.0609,4511.1,4511.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757931180955,2.0609,4511.1,4511.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931181354,0.8081,4511.6,4511.0,2.26282752]
["bitfinex-derivatives","ETHF0:USTF0",1757931181554,0.90782752,4512.1,4511.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757931181555,1.8349,4511.9,4511.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1757931181754,2.0609,4511.9,4511.8,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757931182056,2.0609,4511.9,4511.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757931183659,2.0609,4511.9,4511.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757931183856,2.0609,4511.9,4511.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757931184156,1.8,4511.2,4511.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931184456,2.026,4511.2,4511.1,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931186357,2.026,4511.2,4511.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757931187150,0.7414,4511.2,4511.1,2.65332752]
["bitfinex-derivatives","ETHF0:USTF0",1757931187352,0.226,4511.2,4511.1,2.65332752]
["bitfinex-derivatives","ETHF0:USTF0",1757931187760,0.226,4511.2,4511.1,6.65332752]
["bitfinex-derivatives","ETHF0:USTF0",1757931188659,0.226,4511.2,4511.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1757931189661,0.1773,4511.4,4511.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757931189865,0.1773,4511.4,4511.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931190155,1.2972,4512.7,4512.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757931190361,3.46425755,4512.7,4512.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931190561,3.23825755,4512.7,4512.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931190962,3.46425755,4512.7,4512.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931192059,3.46425755,4512.7,4512.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757931192263,3.23825755,4512.7,4512.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757931192565,1.8,4512.1,4512.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757931192858,2.026,4512.1,4512.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757931193059,2.026,4512.1,4512.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757931193265,1.0182,4511.8,4511.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931193465,1.8,4511.8,4511.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931193762,0.7414,4512.1,4512.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757931193963,1.5232,4512.1,4512.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757931194158,2.026,4512.1,4512.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757931195767,0.226,4512.1,4512.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757931196461,1.8,4512.6,4512.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931196669,2.026,4512.6,4512.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931199470,2.026,4512.6,4512.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1757931199773,32.4524,4513.0,4512.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931199969,32.4524,4513.0,4512.9,2.00219727]
["bitfinex-derivatives","ETHF0:USTF0",1757931200171,32.6784,4513.0,4512.9,2.00219727]
["bitfinex-derivatives","ETHF0:USTF0",1757931201479,0.226,4513.0,4512.9,2.00219727]
["bitfinex-derivatives","ETHF0:USTF0",1757931201686,1.2972,4514.1,4514.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757931201981,2.026,4514.1,4514.0,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931202281,2.026,4514.1,4513.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931202282,1.0182,4513.7,4513.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931202483,2.026,4513.7,4513.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757931202680,2.026,4513.7,4513.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1757931202881,0.5154,4513.3,4513.2,1.01655958]
["bitfinex-derivatives","ETHF0:USTF0",1757931203083,2.026,4513.3,4513.2,1.51135958]
["bitfinex-derivatives","ETHF0:USTF0",1757931203679,2.026,4513.3,4513.2,0.76325958]
["bitfinex-derivatives","ETHF0:USTF0",1757931204191,2.93382752,4513.3,4513.2,0.76325958]
["bitfinex-derivatives","ETHF0:USTF0",1757931204684,2.93382752,4513.3,4513.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757931205183,2.026,4513.3,4513.2,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931205488,1.2442,4513.3,4513.2,2.00173584]
["bitfinex-derivatives","ETHF0:USTF0",1757931206189,0.7414,4513.3,4513.2,2.00173584]
["bitfinex-derivatives","ETHF0:USTF0",1757931206583,0.226,4513.3,4513.2,2.00173584]
["bitfinex-derivatives","ETHF0:USTF0",1757931208088,0.226,4513.3,4513.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931208581,0.7818,4514.0,4513.2,2.00152528]
["bitfinex-derivatives","ETHF0:USTF0",1757931208777,1.8,4514.0,4513.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931209176,2.026,4514.0,4513.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931209581,1.2442,4514.0,4513.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931209783,1.2442,4514.0,4513.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757931209784,0.226,4514.0,4513.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1757931210483,0.226,4514.0,4513.9,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757931210686,0.226,4514.0,4512.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931210687,1.0182,4512.7,4512.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931210890,1.788,4512.7,4512.1,0.90782752]
["bitfinex-derivatives","ETHF0:USTF0",1757931211082,0.7414,4512.7,4512.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931211480,0.226,4512.7,4512.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757931211884,0.226,4513.2,4513.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757931212086,0.226,4513.4,4513.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757931212283,0.7066,4513.4,4513.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757931212585,1.211,4513.4,4513.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757931212786,1.211,4513.4,4513.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757931212990,1.7372,4513.4,4513.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757931213290,2.64502752,4513.4,4513.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757931213491,0.985,4513.2,4513.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757931213789,1.5112,4513.2,4513.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757931217293,1.5112,4513.2,4513.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757931218087,1.5112,4513.2,4513.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757931218288,1.5112,4513.2,4512.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757931218496,0.985,4512.7,4512.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757931218794,1.211,4512.7,4512.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757931220296,0.7066,4512.7,4512.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757931222898,5.35542753,4512.7,4511.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757931223197,5.35542753,4512.7,4511.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757931223198,1.89282752,4511.7,4511.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757931223399,2.64602752,4511.7,4511.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757931224992,2.64602752,4511.7,4511.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1757931225285,2.64602752,4511.7,4511.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757931225286,1.4997,4511.2,4511.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757931225490,2.63452752,4511.2,4511.1,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757931225891,2.77802974,4511.2,4511.1,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757931227099,6.77802974,4511.2,4511.1,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757931227798,5.7267,4511.2,4511.1,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1757931228303,5.212,4511.2,4510.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757931228503,1.506,4510.6,4510.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757931228702,1.733,4510.6,4510.5,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757931228906,1.733,4510.6,4510.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757931231601,1.733,4510.6,4509.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757931231806,1.2183,4510.6,4510.0,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757931232107,0.9913,4510.1,4510.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757931232295,1.2183,4510.1,4510.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757931232902,1.2183,4510.1,4510.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757931235001,0.227,4510.1,4510.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757931237208,32.4407,4511.0,4510.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757931237399,0.227,4510.9,4510.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757931237603,0.227,4510.8,4510.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757931237905,0.4962,4510.2,4510.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757931238100,0.7232,4510.2,4510.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757931239703,31.926,4511.0,4510.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1757931239899,0.227,4510.9,4510.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757931240103,0.4962,4510.6,4510.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757931241001,0.7232,4510.6,4510.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757931241600,31.926,4511.0,4510.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757931241807,0.227,4511.2,4511.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931246608,0.7453,4511.2,4511.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931246804,1.2341,4511.2,4511.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931247005,1.7339,4511.2,4511.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1757931248707,1.7339,4511.2,4511.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757931249109,1.7339,4511.2,4511.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1757931249305,0.227,4511.2,4511.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931251511,0.7453,4511.2,4511.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931252616,0.227,4511.2,4511.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931253712,0.1773,4511.6,4511.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757931253920,0.1773,4511.6,4511.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931254221,0.4998,4512.4,4512.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757931254516,1.0071,4512.4,4512.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931254715,1.2341,4512.4,4512.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931254914,1.0071,4512.4,4512.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931255105,3.56092219,4513.1,4512.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931255305,32.161,4512.6,4512.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931255812,32.6793,4512.6,4512.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931256306,33.1681,4512.6,4512.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931257209,32.9411,4512.6,4512.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931257415,33.1681,4512.6,4512.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931259507,33.6679,4512.6,4512.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757931260812,33.1681,4512.6,4512.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757931261215,33.6679,4512.6,4512.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757931262522,33.1681,4512.6,4512.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757931262721,33.1681,4512.6,4512.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757931263918,31.934,4512.6,4512.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931264118,32.161,4512.6,4512.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931265018,32.6793,4512.6,4512.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931265627,33.6679,4512.6,4512.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757931265920,1.0071,4512.2,4512.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1757931266131,1.2331,4512.2,4512.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1757931266425,1.2331,4512.2,4512.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1757931267921,1.7329,4512.2,4512.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757931268222,1.7329,4512.2,4511.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757931269724,1.7329,4512.2,4511.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757931269725,2.55813032,4511.7,4511.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757931269928,1.0071,4511.1,4511.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757931270127,1.2331,4511.1,4511.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757931270316,1.2331,4511.1,4511.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757931271230,1.2331,4511.1,4511.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931273227,0.226,4511.1,4511.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931273925,0.6932,4511.1,4511.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931274826,0.226,4511.1,4511.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1757931276032,0.9479,4512.1,4512.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757931276325,2.18229604,4512.1,4512.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757931278732,1.70839604,4512.1,4512.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757931278928,32.4012,4512.6,4512.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757931279128,33.16180819,4512.6,4512.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757931279332,33.64250819,4512.6,4512.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757931280031,34.69373851,4512.6,4512.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757931280628,34.69400699,4512.6,4512.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757931281233,33.74610699,4512.6,4512.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757931281532,33.16207667,4512.6,4512.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757931281735,34.69400699,4512.6,4512.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1757931282127,34.69400699,4512.6,4512.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757931282328,0.9479,4512.2,4512.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757931282527,1.1739,4512.2,4512.1,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1757931283022,1.1739,4512.2,4512.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757931284239,0.226,4512.2,4512.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757931285435,0.6932,4512.2,4512.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757931287438,0.226,4512.2,4512.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757931288845,0.90803804,4512.4,4512.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757931289140,0.226,4512.3,4512.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757931290039,0.90803804,4512.5,4512.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757931290234,0.226,4512.4,4512.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931290636,1.1763,4512.4,4512.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931290837,1.6348,4512.4,4512.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931291537,1.4088,4512.4,4512.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931291836,1.6348,4512.4,4512.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931292038,1.1763,4512.4,4512.3,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931293542,1.6348,4512.4,4512.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757931293742,0.4585,4512.3,4512.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757931293944,2.54283804,4512.2,4512.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757931294443,2.54283804,4512.2,4512.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757931295136,2.08433804,4512.2,4512.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757931295441,1.1763,4512.2,4512.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757931295643,2.54283804,4512.2,4512.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757931296637,2.08433804,4512.2,4512.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757931297039,2.08433804,4512.2,4512.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931297643,1.13403804,4512.2,4512.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931297848,1.59763804,4512.2,4512.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931298542,2.54283804,4512.2,4512.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757931298742,0.6896,4512.2,4512.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931298938,1.59763804,4512.2,4512.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931299946,2.08433804,4512.2,4512.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931300339,1.85833804,4512.2,4512.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931301042,2.31683804,4512.2,4512.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931302043,1.85833804,4512.2,4512.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757931302948,1.85833804,4512.2,4512.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757931302949,2.30663804,4512.2,4512.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1757931303146,2.76637608,4512.2,4511.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931303447,1.87433804,4511.7,4511.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931303644,2.10033804,4511.7,4511.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931303947,0.226,4511.7,4511.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931306947,0.226,4511.7,4511.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931306948,1.6406,4511.7,4511.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931307151,2.17748429,4511.7,4511.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931307350,2.17748429,4511.7,4511.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931307351,1.87433804,4511.2,4511.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931307551,2.10033804,4511.2,4511.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931308453,2.54863804,4511.2,4511.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931308651,3.08513711,4511.2,4511.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931309052,2.63683711,4511.2,4511.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931309347,1.1923,4511.2,4511.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931309552,2.10033804,4511.2,4511.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931311659,2.54863804,4511.2,4511.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931313259,2.54863804,4511.2,4511.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931313459,1.4146,4510.7,4510.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931313756,2.54863804,4510.7,4510.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931315861,1.62103804,4510.7,4510.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931316060,0.226,4510.7,4510.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931319060,1.08533804,4510.9,4510.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757931319257,0.226,4510.8,4510.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931319455,0.226,4510.8,4510.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931319667,0.1773,4510.9,4510.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931319866,0.4033,4510.9,4510.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931320261,31.927,4511.6,4511.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757931320471,31.927,4511.6,4511.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931320671,32.153,4511.6,4511.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931323473,0.7224,4512.9,4511.5,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1757931323669,0.487,4512.9,4512.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931323867,0.487,4512.9,4512.6,0.90803804]
["bitfinex-derivatives","ETHF0:USTF0",1757931323868,31.932,4513.1,4513.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931324174,32.158,4513.1,4513.0,2.85883804]
["bitfinex-derivatives","ETHF0:USTF0",1757931324671,0.487,4514.1,4514.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931324877,1.1923,4514.1,4514.0,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931325471,2.82273804,4514.1,4513.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757931325667,1.87433804,4513.6,4513.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757931325868,2.82273804,4513.6,4513.5,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1757931326875,0.713,4513.6,4513.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931327068,0.226,4513.6,4513.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931327272,0.1772,4514.4,4514.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757931327576,0.1772,4514.4,4514.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931327773,2.0919,4514.4,4514.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931327978,2.62750491,4514.4,4514.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931328478,0.7224,4514.3,4514.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931328681,2.59673804,4514.2,4514.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931328874,1.87433804,4514.2,4514.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757931329075,0.90803804,4514.7,4514.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1757931329372,33.8467,4514.6,4514.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931329574,0.9663,4514.2,4514.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931329878,2.82273804,4514.2,4514.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757931330078,2.82273804,4514.2,4513.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757931330280,0.90803804,4513.9,4513.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757931330576,31.932,4514.6,4514.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931330777,32.158,4514.6,4514.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931332577,31.932,4514.6,4514.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931332777,32.158,4514.6,4514.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931334072,32.158,4514.6,4514.5,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931334271,0.226,4514.6,4514.5,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931335279,1.158,4514.6,4514.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757931335583,1.158,4514.6,4514.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757931335584,1.6256,4514.1,4514.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757931335775,1.8516,4514.1,4514.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757931336176,1.8516,4514.1,4514.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757931337389,1.8516,4514.1,4514.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757931337584,0.6786,4514.1,4514.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757931338383,0.226,4514.1,4514.0,9.1048415]
["bitfinex-derivatives","ETHF0:USTF0",1757931339381,0.226,4514.1,4514.0,5.1048415]
["bitfinex-derivatives","ETHF0:USTF0",1757931340382,32.3696,4515.3,4515.2,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1757931340585,32.5956,4515.3,4515.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757931340782,0.6786,4515.6,4515.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757931341079,1.158,4515.6,4515.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757931341487,1.8516,4515.6,4515.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757931342185,1.8516,4515.6,4515.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757931342386,0.4526,4515.1,4515.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757931342681,1.8516,4515.1,4515.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757931344086,0.932,4514.7,4514.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757931344881,0.932,4514.7,4514.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757931346384,0.226,4515.1,4515.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757931346583,0.6786,4515.1,4515.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757931347084,0.226,4515.1,4515.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757931347689,0.226,4515.1,4515.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757931347886,35.0419415,4516.8,4516.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757931347887,1.6256,4516.3,4516.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1757931348184,1.8516,4516.3,4516.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1757931348387,1.8516,4516.3,4516.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757931348689,0.4526,4515.7,4515.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757931349391,0.6936,4516.2,4515.6,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757931349585,1.6701,4516.2,4516.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757931349785,1.6701,4516.2,4516.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757931350282,0.9765,4516.2,4516.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931350687,0.4853,4516.2,4516.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931351078,0.7113,4516.2,4516.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931352289,0.4853,4516.2,4516.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931352489,0.7113,4516.2,4516.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931352886,1.8705,4516.2,4516.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931353086,0.7113,4516.2,4516.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931353394,1.2025,4516.2,4516.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931354788,0.7113,4516.2,4516.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931354988,31.913,4516.8,4516.1,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757931355191,1.5106383,4516.7,4516.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757931355397,1.5106383,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931355596,1.7366383,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931355890,0.226,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931357191,0.4853,4516.7,4516.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757931357392,1.2025,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931357598,2.40455714,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931358001,1.8705,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931358295,2.40372498,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931360396,1.73572498,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931361096,0.53322498,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931361307,2.40372498,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931361496,2.17772498,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931361807,2.40372498,4516.7,4516.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1757931362504,2.40372498,4516.7,4516.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931362804,0.4797,4516.2,4516.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931363105,1.1613,4516.2,4516.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931363304,1.8933,4516.2,4516.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931363506,1.1613,4516.2,4516.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931364098,0.7057,4516.2,4516.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931364293,31.913,4516.8,4516.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757931364605,33.15183843,4516.8,4516.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931365704,34.33943843,4516.8,4516.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931365898,34.33943843,4516.8,4516.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757931366102,34.33943843,4516.8,4516.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757931366103,1.6673,4516.6,4516.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757931366402,2.20043843,4516.6,4516.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757931366604,2.20043843,4516.6,4516.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757931366800,1.46843843,4516.6,4516.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1757931367004,1.6673,4516.1,4515.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757931367307,0.9353,4515.6,4515.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757931367504,1.69443843,4515.6,4515.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757931367899,2.42643843,4515.6,4515.5,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757931368100,2.42643843,4515.6,4515.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757931368500,1.6673,4515.1,4515.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757931368700,1.69443843,4515.1,4515.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757931368901,0.9353,4514.6,4514.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757931369109,1.69443843,4514.6,4514.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757931369905,0.75913843,4514.6,4514.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757931370606,0.53313843,4514.6,4514.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757931370807,0.75913843,4514.6,4514.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757931373016,0.53313843,4514.6,4514.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757931373309,0.73613843,4514.6,4514.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757931374410,0.203,4514.6,4514.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1757931375712,0.4797,4515.8,4515.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1757931376009,1.8933,4515.8,4515.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757931376198,1.6673,4515.6,4515.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931376402,1.6673,4515.6,4515.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757931376403,1.6673,4515.6,4515.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931376602,0.226,4515.8,4515.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931376603,0.9353,4515.2,4515.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931376802,1.1613,4515.2,4515.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931378909,1.8933,4515.2,4514.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931383821,1.1613,4515.2,4515.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931384315,1.8933,4515.2,4515.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931386418,1.1613,4515.2,4515.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931386625,0.226,4515.2,4515.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931387210,0.7057,4515.2,4515.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931388214,0.732,4516.0,4515.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931388516,0.226,4515.9,4515.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931388907,0.732,4515.8,4515.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931389217,0.4797,4515.3,4515.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931389917,0.732,4515.8,4515.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931390118,1.6673,4515.8,4515.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757931390313,0.9353,4515.8,4515.7,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757931390617,1.8933,4515.8,4515.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931390809,1.8933,4515.8,4515.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1757931391119,1.8933,4515.8,4515.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931391120,5.8933,4515.8,4515.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931391416,1.6673,4515.8,4515.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757931391616,0.4451,4515.2,4515.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757931392408,0.6711,4515.2,4515.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757931393111,0.226,4515.2,4515.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757931393812,1.1348,4515.2,4515.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757931394719,1.7999,4515.2,4515.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757931395421,0.226,4515.2,4515.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757931396313,1.1348,4515.2,4515.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757931399328,0.6711,4515.2,4515.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757931399824,0.226,4515.2,4515.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1757931400324,1.5739,4515.9,4515.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757931400524,2.33249371,4515.9,4515.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757931400727,2.10649371,4515.9,4515.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757931400921,2.33249371,4515.9,4515.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757931402022,0.53259371,4515.9,4515.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757931402223,0.226,4515.9,4515.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1757931402426,1.73232109,4517.5,4516.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757931402427,0.226,4516.4,4516.1,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757931402629,0.226,4516.6,4516.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757931407932,0.6711,4516.6,4516.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757931408132,1.1348,4516.6,4516.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757931409039,1.7999,4516.6,4516.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757931409241,1.7999,4516.6,4516.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757931409538,1.5739,4516.1,4516.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757931409939,0.9088,4516.1,4516.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757931411627,0.4451,4516.1,4516.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1757931411826,0.226,4516.6,4516.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757931412034,1.1417,4516.6,4516.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1757931412337,1.44705566,4516.6,4516.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757931412534,1.67305566,4516.6,4516.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757931412732,2.10435566,4516.6,4516.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757931412932,2.33035566,4516.6,4516.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757931413132,1.573,4515.7,4515.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757931413327,1.799,4515.7,4515.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757931413527,1.799,4515.7,4515.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757931415339,1.799,4515.7,4515.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757931415540,2.33045625,4515.7,4515.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757931415840,1.799,4515.7,4515.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757931416037,0.4411,4515.2,4515.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1757931416240,0.4411,4515.2,4515.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757931417133,0.226,4515.7,4515.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757931417339,1.573,4515.7,4515.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757931417542,2.33046507,4515.7,4515.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1757931418339,1.67316507,4515.7,4515.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757931418839,2.33046507,4515.7,4515.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757931420035,1.67316507,4515.7,4515.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757931420737,0.75746507,4515.7,4515.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757931421338,1.19856507,4515.7,4515.6,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757931421641,1.19856507,4515.7,4515.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1757931421642,5.45766096,4515.7,4515.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931421939,0.897,4515.2,4515.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931422136,1.65446507,4515.2,4515.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931422536,2.29706507,4515.2,4515.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931422735,2.29706507,4515.2,4514.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757931422736,5.42426096,4515.2,4514.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931422935,1.5396,4514.6,4514.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757931423139,1.5396,4514.1,4514.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757931423338,1.5396,4514.1,4514.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757931423339,1.42846507,4514.1,4514.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757931423539,0.897,4514.1,4514.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1757931423937,0.4449,4514.2,4514.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931424139,1.5396,4514.2,4514.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931424644,2.07022655,4514.2,4514.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757931426044,1.5396,4514.2,4513.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931426344,1.5396,4513.7,4513.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757931426541,1.7656,4513.7,4513.6,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757931426942,1.7656,4513.7,4513.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757931427143,1.7656,4513.7,4513.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931428341,1.5396,4513.2,4513.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757931428534,1.7656,4513.2,4513.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757931429444,1.123,4513.2,4513.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931430436,1.2647,4513.9,4513.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1757931430643,1.9428,4513.9,4513.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931430842,4.89279589,4513.9,4513.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757931431039,4.89279589,4513.9,4513.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931431238,4.89279589,4513.9,4513.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757931431239,4.89279589,4513.9,4513.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931432740,1.5396,4513.2,4513.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931432946,1.7656,4513.2,4513.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931433246,1.7656,4513.2,4513.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757931433955,1.7656,4513.2,4511.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757931433956,5.7656,4513.2,4511.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757931434248,0.4449,4512.2,4512.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757931434446,0.6709,4512.2,4512.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757931434953,0.6709,4512.2,4512.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931435154,1.123,4512.2,4512.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931435847,1.7656,4512.2,4512.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931436444,1.123,4512.2,4512.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931442159,0.6709,4512.2,4512.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931442453,0.226,4512.2,4512.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931443452,0.6709,4512.2,4512.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931443656,3.30439589,4513.1,4512.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931443657,0.1772,4513.1,4513.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757931443959,0.226,4513.1,4513.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1757931444753,0.4449,4513.8,4513.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757931444953,3.76979589,4514.2,4514.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1757931444954,1.0875,4514.2,4514.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1757931445153,0.6709,4514.2,4514.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931445363,1.123,4514.2,4514.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931445861,1.7656,4514.2,4514.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931447966,1.123,4514.2,4514.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931450571,1.7656,4514.2,4514.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757931450863,1.7656,4514.2,4513.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757931450864,5.7656,4514.2,4513.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931451065,1.5396,4513.7,4513.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931451371,1.7656,4513.7,4513.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757931451664,1.7656,4513.7,4513.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1757931451665,1.7656,4513.7,4513.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757931451864,4.89279589,4513.7,4513.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757931452066,4.01449589,4513.2,4513.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757931452259,4.88089589,4513.2,4513.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1757931452561,4.88089589,4513.2,4512.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757931452971,4.65489589,4512.7,4512.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757931453168,0.4621,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931453361,0.6881,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931455269,0.226,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931455669,0.6881,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931455868,0.226,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931459663,0.6881,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931460168,1.1133,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931462565,0.226,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931464170,0.6881,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931465867,1.59615782,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931466173,1.13405782,4512.2,4512.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931467168,1.5277,4513.7,4513.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757931467473,2.55341378,4513.7,4513.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931467772,1.64535596,4513.7,4513.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931468269,1.1133,4513.7,4513.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931468572,0.226,4513.7,4513.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931469274,0.6881,4513.7,4513.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931469473,1.1105,4513.7,4513.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931469674,0.226,4513.7,4513.6,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757931470177,32.592,4514.4,4513.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757931470370,0.6563,4514.3,4514.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757931470971,0.226,4514.3,4514.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757931471371,31.919,4514.4,4514.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757931471569,32.145,4514.4,4514.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757931472270,32.9977,4514.4,4514.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757931472475,33.6707,4514.4,4514.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757931472869,0.673,4514.3,4513.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757931475473,1.5257,4513.7,4513.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757931475774,5.30605635,4513.7,4512.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757931477583,1.7517,4513.7,4513.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757931478270,0.226,4513.7,4513.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757931478777,0.6563,4513.7,4513.6,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757931479981,1.7517,4513.7,4513.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1757931480181,1.7517,4513.7,4513.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757931480381,1.7517,4513.7,4513.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757931480583,1.7517,4513.7,4513.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1757931481084,1.7517,4513.7,4513.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1757931481680,1.7517,4513.7,4513.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757931481881,0.6301,4513.6,4513.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757931482190,0.226,4513.7,4513.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757931482191,1.5021,4513.2,4513.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757931482381,0.6301,4513.1,4512.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757931482585,0.43,4512.7,4512.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931482784,0.656,4512.7,4512.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931482987,0.226,4512.7,4512.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931483489,0.226,4512.8,4512.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931484085,0.226,4512.8,4512.7,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931484890,0.226,4512.8,4512.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931487792,0.226,4512.8,4512.7,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931489385,0.656,4512.8,4512.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931490385,0.226,4512.8,4512.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931490694,0.226,4512.8,4512.7,2.54860089]
["bitfinex-derivatives","ETHF0:USTF0",1757931490893,0.226,4512.8,4512.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931491189,0.656,4512.8,4512.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931491491,2.77850089,4512.8,4512.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757931491899,1.49240089,4512.4,4512.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757931492090,1.49240089,4512.4,4512.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757931492091,0.872,4512.4,4512.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757931492593,1.5021,4512.4,4512.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757931493595,0.872,4512.2,4512.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757931493792,1.7281,4512.2,4512.1,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757931494397,0.226,4512.2,4512.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931495495,0.226,4512.2,4512.1,2.54860089]
["bitfinex-derivatives","ETHF0:USTF0",1757931496299,0.226,4512.2,4512.1,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931499704,1.05040089,4513.1,4512.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757931499898,1.6851,4513.0,4512.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757931500499,1.6851,4513.0,4512.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757931501502,2.73550089,4513.0,4512.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757931501698,1.6851,4513.0,4512.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931502401,0.6301,4513.4,4512.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931502597,0.43,4513.4,4513.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931502799,0.656,4513.4,4513.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931503293,1.18864467,4513.4,4513.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931503694,0.656,4513.4,4513.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931503899,0.226,4513.4,4513.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931504312,0.43,4514.1,4514.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1757931504605,0.656,4514.1,4514.0,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757931505101,1.1868503,4514.1,4514.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757931505501,0.226,4514.1,4514.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757931507006,2.77850089,4514.1,4514.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931507208,1.62846619,4514.1,4514.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757931507406,0.656,4514.1,4514.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757931509004,0.656,4514.1,4514.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931509005,1.7281,4514.1,4514.0,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931509308,1.5021,4513.6,4513.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757931509609,1.5021,4513.6,4513.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757931509610,1.5021,4513.1,4513.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757931509902,0.226,4513.1,4513.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757931510499,0.226,4513.4,4513.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1757931510705,0.656,4513.4,4513.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931510901,1.7281,4513.4,4513.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757931515012,1.7281,4513.4,4512.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757931515210,1.7281,4513.4,4512.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757931516000,1.0359,4513.3,4513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757931516206,1.7122,4513.3,4513.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757931516910,1.7122,4513.3,4513.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931517711,1.7122,4513.3,4513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757931517908,1.7122,4513.3,4512.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757931518113,1.7122,4513.3,4513.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931518613,1.535,4513.3,4513.2,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931521514,0.226,4513.4,4513.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757931522115,0.6668,4513.4,4513.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931524111,1.761,4513.4,4513.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757931524316,1.761,4513.4,4512.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1757931526016,0.4408,4512.2,4512.1,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1757931526318,0.4408,4512.2,4512.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931526708,1.535,4512.2,4512.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931527311,0.8587,4512.2,4512.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931527707,1.535,4512.2,4512.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931530018,0.8587,4512.2,4512.1,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931530521,0.226,4512.4,4512.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757931530720,0.4427,4512.3,4512.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757931532723,1.0627,4512.3,4512.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757931532924,1.4948,4512.3,4512.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757931534228,2.40277603,4512.3,4512.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757931534829,1.78277603,4512.3,4512.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757931535626,2.40277603,4512.3,4512.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757931540532,0.4427,4512.3,4512.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757931540828,0.6687,4512.4,4512.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757931541431,1.7208,4512.4,4512.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1757931542330,1.7208,4512.4,4512.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757931542530,1.7208,4512.4,4512.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757931542731,2.62877603,4512.4,4512.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757931545728,0.226,4512.4,4512.3,2.40747603]
["bitfinex-derivatives","ETHF0:USTF0",1757931545929,0.6678,4512.4,4512.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757931546135,1.7283,4512.4,4512.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1757931546933,2.25883774,4512.4,4512.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757931547124,2.25883774,4512.4,4511.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757931547125,0.4418,4511.6,4511.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757931547330,0.6678,4511.6,4511.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757931547730,0.6678,4511.6,4511.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757931548128,1.2869,4511.6,4511.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757931548435,0.6678,4511.6,4511.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757931550128,0.226,4511.6,4511.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757931551829,0.6678,4511.6,4511.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757931552135,0.226,4511.6,4511.5,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757931554234,0.226,4511.6,4511.5,2.66637603]
["bitfinex-derivatives","ETHF0:USTF0",1757931560042,1.13397603,4512.3,4511.5,2.66637603]
["bitfinex-derivatives","ETHF0:USTF0",1757931560249,2.01717603,4512.3,4512.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931560746,2.63627603,4512.3,4512.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931561549,31.923,4512.9,4512.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931561550,0.7963,4512.7,4512.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757931561849,0.7963,4512.7,4512.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931561850,1.2381,4512.7,4512.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931562046,1.98867259,4512.7,4512.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931562245,1.81147259,4512.7,4512.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931562746,1.2869,4512.7,4512.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931562952,0.226,4512.7,4512.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931563246,0.6678,4512.7,4512.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931564247,0.226,4512.7,4512.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931566542,1.7283,4512.7,4512.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931566744,5.7283,4512.7,4512.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757931566951,2.41027603,4512.2,4512.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931567942,2.41027603,4512.2,4511.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757931568148,1.5023,4511.7,4511.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931569145,0.4418,4511.7,4511.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931569449,0.1773,4511.9,4511.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757931569652,0.6191,4511.9,4511.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1757931569850,0.6191,4511.9,4511.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931570047,0.1773,4511.9,4511.8,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757931570251,0.1773,4511.9,4511.8,2.41107603]
["bitfinex-derivatives","ETHF0:USTF0",1757931571345,0.226,4512.1,4512.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757931571751,0.6531,4512.1,4512.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757931573357,0.226,4512.1,4512.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757931574749,0.1772,4512.3,4512.0,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1757931574954,0.1772,4512.3,4512.2,3.25385206]
["bitfinex-derivatives","ETHF0:USTF0",1757931575256,0.1772,4512.3,4512.2,2.34587603]
["bitfinex-derivatives","ETHF0:USTF0",1757931575448,0.1772,4512.3,4512.2,43.14587603]
["bitfinex-derivatives","ETHF0:USTF0",1757931577852,0.8369,4513.1,4512.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757931578060,1.6629,4513.1,4513.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757931580453,1.6629,4513.1,4513.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931581559,1.4369,4513.1,4513.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931581861,1.6629,4513.1,4513.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757931583149,0.226,4513.1,4513.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757931583557,1.4369,4513.7,4513.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757931583759,2.18633435,4513.7,4513.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1757931583957,2.18633435,4513.7,4513.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757931584153,2.18633435,4513.7,4513.1,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757931584357,2.18633435,4513.7,4513.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931584358,0.4271,4513.2,4513.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931584554,0.6531,4513.2,4513.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931584754,1.264,4513.2,4513.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931586365,1.264,4513.2,4511.5,2.24513211]
["bitfinex-derivatives","ETHF0:USTF0",1757931586366,0.2438,4512.5,4511.5,2.24513211]
["bitfinex-derivatives","ETHF0:USTF0",1757931586663,0.2438,4512.5,4510.5,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1757931586664,1.4369,4510.8,4510.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757931586876,1.4369,4510.8,4510.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931586877,1.6629,4510.8,4510.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931587865,0.226,4510.8,4510.7,2.34587603]
["bitfinex-derivatives","ETHF0:USTF0",1757931589269,0.1773,4511.0,4510.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757931589472,0.1773,4511.0,4510.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931591076,0.226,4511.3,4510.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1757931591375,0.226,4511.3,4510.7,0.90797603]
["bitfinex-derivatives","ETHF0:USTF0",1757931591376,0.226,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931591670,0.6109,4511.7,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931591867,0.226,4511.4,4511.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757931592074,1.6951,4511.4,4511.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1757931593277,1.0628,4511.4,4511.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931594472,1.6951,4511.4,4511.3,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931595967,1.6951,4511.4,4511.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1757931596368,0.4191,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931596665,0.6451,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931602578,1.6593,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931603174,1.0714,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931603679,1.6593,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931604768,0.226,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931606374,0.6442,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931609870,0.226,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931610575,1.6584,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931611878,1.4324,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931612085,1.6584,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931612688,1.0705,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931613580,0.6442,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931615280,0.226,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931617092,0.6442,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931617389,0.4182,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931617786,0.6442,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931620191,0.226,4511.3,4511.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757931622685,0.1773,4511.5,4511.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757931622989,33.3614,4512.7,4512.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757931623187,34.11256227,4512.7,4512.6,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757931627890,34.11256227,4512.7,4512.0,1.30791235]
["bitfinex-derivatives","ETHF0:USTF0",1757931627891,34.11256227,4512.7,4512.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1757931628091,1.4324,4512.4,4512.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757931628287,1.4324,4512.4,4512.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757931629194,1.6584,4512.4,4512.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757931631293,1.6584,4512.4,4512.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757931632497,1.4324,4512.4,4512.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757931632698,1.6584,4512.4,4512.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1757931638001,1.6584,4512.4,4512.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757931640603,1.6584,4512.4,4512.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757931640907,1.6584,4512.4,4512.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757931642508,1.4324,4512.4,4512.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757931642703,1.6584,4512.4,4512.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1757931644405,1.6584,4512.4,4512.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757931644599,31.929,4512.7,4512.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757931644912,0.5955,4513.4,4513.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757931645206,1.4098,4513.2,4513.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757931645401,1.93223117,4513.2,4513.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757931645605,1.4098,4513.2,4513.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757931646303,1.93010729,4513.2,4513.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757931646800,2.15610729,4513.2,4513.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757931649004,0.74630729,4513.2,4513.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757931649315,0.5955,4513.1,4513.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757931649616,1.93010729,4513.1,4513.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757931649806,1.93010729,4513.1,4513.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757931650712,1.93010729,4513.1,4513.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757931651410,1.93010729,4513.1,4513.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757931652205,1.33460729,4513.1,4513.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757931652507,0.92140729,4513.1,4513.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1757931653305,0.6243,4513.4,4513.0,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1757931653503,0.226,4513.2,4513.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757931653709,0.226,4513.2,4513.1,2.42011235]
["bitfinex-derivatives","ETHF0:USTF0",1757931654504,0.414,4513.3,4513.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1757931654709,0.64,4513.3,4513.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757931655115,1.2643,4513.3,4513.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757931655814,1.2643,4513.3,4513.2,2.27652374]
["bitfinex-derivatives","ETHF0:USTF0",1757931659616,1.6641,4513.3,4513.2,2.27652374]
["bitfinex-derivatives","ETHF0:USTF0",1757931664113,0.64,4513.3,4513.2,2.27652374]
["bitfinex-derivatives","ETHF0:USTF0",1757931665521,0.414,4513.3,4513.2,2.27652374]
["bitfinex-derivatives","ETHF0:USTF0",1757931666024,1.0329,4513.3,4513.2,2.27652374]
["bitfinex-derivatives","ETHF0:USTF0",1757931666323,1.2585,4513.4,4513.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757931669122,1.6622,4513.4,4513.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757931676628,0.6396,4513.4,4513.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757931676933,1.0335,4514.5,4514.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757931677140,1.0335,4514.5,4514.4,2.32682374]
["bitfinex-derivatives","ETHF0:USTF0",1757931677328,0.8439,4514.8,4514.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1757931677531,1.77797531,4514.8,4514.7,2.01391515]
["bitfinex-derivatives","ETHF0:USTF0",1757931677937,1.77797531,4514.8,4514.7,2.92133889]
["bitfinex-derivatives","ETHF0:USTF0",1757931678339,1.2585,4514.8,4514.7,2.64754969]
["bitfinex-derivatives","ETHF0:USTF0",1757931678640,1.2585,4514.8,4514.7,2.92938161]
["bitfinex-derivatives","ETHF0:USTF0",1757931679139,0.6396,4514.8,4514.7,2.92938161]
["bitfinex-derivatives","ETHF0:USTF0",1757931679533,0.4146,4514.8,4514.7,2.92938161]
["bitfinex-derivatives","ETHF0:USTF0",1757931680339,0.4146,4514.8,4514.7,2.64754969]
["bitfinex-derivatives","ETHF0:USTF0",1757931680742,0.4146,4514.8,4514.7,2.64978405]
["bitfinex-derivatives","ETHF0:USTF0",1757931681241,0.225,4514.9,4514.7,1.73112374]
["bitfinex-derivatives","ETHF0:USTF0",1757931681441,0.225,4514.9,4514.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757931681643,0.6396,4514.9,4514.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757931681941,1.2585,4514.9,4514.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757931682732,0.4146,4514.9,4514.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757931682937,0.6396,4515.1,4515.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1757931683140,1.2585,4515.1,4515.0,2.56972374]
["bitfinex-derivatives","ETHF0:USTF0",1757931683733,1.6622,4515.1,4515.0,2.56972374]
["bitfinex-derivatives","ETHF0:USTF0",1757931684341,0.2408,4515.0,4514.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757931684533,0.6189,4514.6,4514.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757931684737,1.4372,4514.3,4514.2,2.24551541]
["bitfinex-derivatives","ETHF0:USTF0",1757931685543,1.4372,4514.3,4513.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757931686151,1.0591,4514.0,4513.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757931686440,1.678,4514.0,4513.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757931686643,1.678,4514.0,4513.7,0.90742374]
["bitfinex-derivatives","ETHF0:USTF0",1757931686948,1.4372,4513.8,4513.7,0.90742374]
["bitfinex-derivatives","ETHF0:USTF0",1757931687344,1.4372,4513.8,4513.7,1.91312374]
["bitfinex-derivatives","ETHF0:USTF0",1757931688836,1.4372,4513.8,4513.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757931688837,0.8183,4513.2,4513.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1757931689042,0.6189,4513.1,4512.8,0.90742374]
["bitfinex-derivatives","ETHF0:USTF0",1757931689338,0.225,4513.3,4512.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757931689339,1.4372,4513.0,4512.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757931690445,1.4372,4513.0,4512.9,1.61591005]
["bitfinex-derivatives","ETHF0:USTF0",1757931690646,1.4372,4513.0,4512.9,2.02961005]
["bitfinex-derivatives","ETHF0:USTF0",1757931691251,1.2107,4513.4,4513.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757931691547,1.6144,4513.4,4513.3,1.74842307]
["bitfinex-derivatives","ETHF0:USTF0",1757931693351,1.6144,4513.4,4513.3,2.65584681]
["bitfinex-derivatives","ETHF0:USTF0",1757931693550,1.4372,4513.4,4513.3,2.65584681]
["bitfinex-derivatives","ETHF0:USTF0",1757931697444,1.4372,4513.4,4512.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931697445,5.65876,4513.4,4512.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1757931697644,1.386,4512.7,4512.6,1.59730668]
["bitfinex-derivatives","ETHF0:USTF0",1757931697845,1.386,4512.7,4512.6,1.31616669]
["bitfinex-derivatives","ETHF0:USTF0",1757931698052,1.386,4512.7,4512.6,0.32896669]
["bitfinex-derivatives","ETHF0:USTF0",1757931698841,1.386,4512.7,4512.6,1.31616669]
["bitfinex-derivatives","ETHF0:USTF0",1757931700048,1.386,4512.7,4512.6,1.70676669]
["bitfinex-derivatives","ETHF0:USTF0",1757931701355,1.386,4512.7,4512.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757931703748,0.2308,4513.5,4512.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757931703749,0.595,4513.1,4512.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757931703947,0.595,4513.1,4513.0,2.52042374]
["bitfinex-derivatives","ETHF0:USTF0",1757931703948,0.9936,4513.1,4513.0,2.52042374]
["bitfinex-derivatives","ETHF0:USTF0",1757931704151,1.2186,4513.1,4513.0,2.52042374]
["bitfinex-derivatives","ETHF0:USTF0",1757931704448,0.6236,4513.1,4513.0,2.52042374]
["bitfinex-derivatives","ETHF0:USTF0",1757931704649,0.225,4513.1,4513.0,2.52042374]
["bitfinex-derivatives","ETHF0:USTF0",1757931705654,0.6236,4513.1,4513.0,2.52042374]
["bitfinex-derivatives","ETHF0:USTF0",1757931705954,1.2186,4513.1,4513.0,2.52042374]
["bitfinex-derivatives","ETHF0:USTF0",1757931706250,0.225,4513.1,4513.0,2.52042374]
["bitfinex-derivatives","ETHF0:USTF0",1757931706554,0.595,4513.4,4513.0,2.52042374]
["bitfinex-derivatives","ETHF0:USTF0",1757931706757,0.3986,4513.2,4513.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757931706941,0.3986,4513.2,4513.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757931707148,0.9936,4513.2,4513.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757931709952,1.386,4513.2,4513.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757931714056,0.3986,4513.2,4513.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757931714252,1.3199,4513.2,4513.1,1.70251061]
["bitfinex-derivatives","ETHF0:USTF0",1757931715158,1.3199,4513.2,4513.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757931716257,1.3199,4513.2,4513.1,1.70210201]
["bitfinex-derivatives","ETHF0:USTF0",1757931716557,1.3199,4513.2,4513.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1757931717060,0.225,4513.3,4513.1,2.42802159]
["bitfinex-derivatives","ETHF0:USTF0",1757931717257,0.225,4513.3,4513.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757931717756,0.2308,4515.0,4514.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757931717757,0.3911,4514.3,4514.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757931717959,1.80742109,4515.5,4514.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757931717960,0.5546,4514.9,4514.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757931718152,1.1707,4514.9,4514.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757931718352,1.5374,4514.9,4514.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757931718547,1.5374,4514.9,4514.8,1.68824502]
["bitfinex-derivatives","ETHF0:USTF0",1757931720462,0.225,4514.9,4514.8,1.68788848]
["bitfinex-derivatives","ETHF0:USTF0",1757931721358,0.6161,4514.9,4514.8,1.68788848]
["bitfinex-derivatives","ETHF0:USTF0",1757931721557,1.5374,4514.9,4514.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757931723864,1.5374,4514.9,4514.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1757931724368,1.5374,4514.9,4514.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757931725564,0.7541,4514.5,4514.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757931725763,1.3393,4514.5,4514.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931727064,1.5804,4514.5,4514.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757931727369,1.5804,4514.5,4513.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757931727370,0.5852,4513.9,4513.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757931727567,0.2411,4514.0,4513.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757931727568,0.7541,4513.1,4513.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931727766,1.3393,4513.1,4513.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931729862,0.9577,4513.1,4513.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1757931730272,0.3725,4513.1,4513.0,1.88311708]
["bitfinex-derivatives","ETHF0:USTF0",1757931730767,0.5852,4513.9,4513.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757931730968,0.3725,4514.5,4514.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931731163,0.3725,4514.5,4514.4,1.65815252]
["bitfinex-derivatives","ETHF0:USTF0",1757931731767,0.3725,4514.5,4514.4,2.70837411]
["bitfinex-derivatives","ETHF0:USTF0",1757931732268,1.1827,4514.8,4514.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757931732469,1.1827,4514.8,4514.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931733067,1.5643,4514.8,4514.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931733972,0.5975,4514.8,4514.7,2.38522159]
["bitfinex-derivatives","ETHF0:USTF0",1757931734274,1.1827,4514.8,4514.7,2.38522159]
["bitfinex-derivatives","ETHF0:USTF0",1757931734871,0.5975,4514.8,4514.7,2.38522159]
["bitfinex-derivatives","ETHF0:USTF0",1757931735072,0.225,4514.8,4514.7,2.70834313]
["bitfinex-derivatives","ETHF0:USTF0",1757931736270,0.225,4514.8,4514.7,0.32312154]
["bitfinex-derivatives","ETHF0:USTF0",1757931736271,1.5643,4514.8,4514.7,0.32312154]
["bitfinex-derivatives","ETHF0:USTF0",1757931736473,1.5643,4514.8,4514.2,1.05022159]
["bitfinex-derivatives","ETHF0:USTF0",1757931736671,1.5643,4514.8,4514.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931736971,1.5643,4514.8,4514.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757931737564,0.2411,4514.5,4512.9,0.17749053]
["bitfinex-derivatives","ETHF0:USTF0",1757931737771,0.2411,4514.5,4512.2,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1757931737772,0.5852,4514.4,4513.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757931737969,1.3393,4514.4,4514.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1757931738561,1.3393,4514.4,4513.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757931738766,1.3393,4514.4,4514.0,0.32325345]
["bitfinex-derivatives","ETHF0:USTF0",1757931738976,1.3393,4514.4,4514.1,0.32325345]
["bitfinex-derivatives","ETHF0:USTF0",1757931739169,1.3393,4514.4,4513.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757931739368,1.3393,4514.4,4513.7,0.59829926]
["bitfinex-derivatives","ETHF0:USTF0",1757931739570,1.3393,4514.4,4513.8,0.59829926]
["bitfinex-derivatives","ETHF0:USTF0",1757931739873,0.5852,4514.3,4513.9,0.87722806]
["bitfinex-derivatives","ETHF0:USTF0",1757931740073,1.3393,4514.1,4514.0,0.71442806]
["bitfinex-derivatives","ETHF0:USTF0",1757931740373,1.3393,4514.1,4514.0,1.88341414]
["bitfinex-derivatives","ETHF0:USTF0",1757931740374,0.225,4514.1,4514.0,1.88341414]
["bitfinex-derivatives","ETHF0:USTF0",1757931741574,0.225,4514.1,4514.0,1.88351861]
["bitfinex-derivatives","ETHF0:USTF0",1757931743079,0.5975,4514.1,4514.0,1.88351861]
["bitfinex-derivatives","ETHF0:USTF0",1757931743379,1.1827,4514.1,4514.0,1.88351861]
["bitfinex-derivatives","ETHF0:USTF0",1757931743579,1.5643,4514.1,4514.0,1.65851861]
["bitfinex-derivatives","ETHF0:USTF0",1757931744278,0.225,4514.1,4514.0,1.88351861]
["bitfinex-derivatives","ETHF0:USTF0",1757931744479,0.225,4514.1,4514.0,6.15896664]
["bitfinex-derivatives","ETHF0:USTF0",1757931744976,0.5975,4515.1,4515.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757931745179,1.69783915,4515.1,4515.0,2.38522159]
["bitfinex-derivatives","ETHF0:USTF0",1757931745572,2.07943915,4515.1,4515.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931745772,2.07943915,4515.1,4514.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757931745773,1.3393,4514.6,4514.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757931746078,1.3393,4514.6,4514.5,1.54209934]
["bitfinex-derivatives","ETHF0:USTF0",1757931747182,1.3393,4514.6,4514.5,1.93209934]
["bitfinex-derivatives","ETHF0:USTF0",1757931748479,1.3393,4514.6,4514.5,0.32165332]
["bitfinex-derivatives","ETHF0:USTF0",1757931748979,1.3393,4514.6,4514.5,1.65665332]
["bitfinex-derivatives","ETHF0:USTF0",1757931749174,0.2411,4515.0,4514.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757931749381,1.8054,4515.0,4514.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1757931751081,1.8054,4515.0,4514.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931751291,1.5643,4515.0,4514.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931751584,0.225,4515.0,4514.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931752187,0.5975,4515.0,4514.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931752587,1.1596,4515.0,4514.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931754492,0.5975,4515.0,4514.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931754988,0.225,4515.0,4514.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757931755191,0.225,4515.0,4514.9,1.6522004]
["bitfinex-derivatives","ETHF0:USTF0",1757931755388,0.9507,4515.0,4514.9,1.6583004]
["bitfinex-derivatives","ETHF0:USTF0",1757931755579,0.3642,4514.2,4514.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757931755889,0.2284,4515.0,4514.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757931755890,1.2844,4514.9,4514.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1757931756087,1.2844,4514.9,4514.8,1.62309189]
["bitfinex-derivatives","ETHF0:USTF0",1757931757493,1.2844,4514.9,4514.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757931757791,0.3642,4514.2,4514.1,1.33871769]
["bitfinex-derivatives","ETHF0:USTF0",1757931757989,0.9263,4514.2,4514.1,2.38893928]
["bitfinex-derivatives","ETHF0:USTF0",1757931758187,1.2844,4514.2,4514.1,2.35612159]
["bitfinex-derivatives","ETHF0:USTF0",1757931758490,1.2844,4514.2,4513.2,1.59219985]
["bitfinex-derivatives","ETHF0:USTF0",1757931758491,0.7223,4513.5,4513.4,1.05022159]
["bitfinex-derivatives","ETHF0:USTF0",1757931758685,1.5128,4513.5,4513.4,2.021702]
["bitfinex-derivatives","ETHF0:USTF0",1757931758886,1.5128,4513.5,4513.4,2.949202]
["bitfinex-derivatives","ETHF0:USTF0",1757931759290,1.5128,4513.5,4513.4,1.89898041]
["bitfinex-derivatives","ETHF0:USTF0",1757931759488,1.5128,4513.5,4513.4,0.97148041]
["bitfinex-derivatives","ETHF0:USTF0",1757931759688,1.5128,4513.5,4513.4,0.69572877]
["bitfinex-derivatives","ETHF0:USTF0",1757931759991,1.5094,4513.5,4513.4,1.62322877]
["bitfinex-derivatives","ETHF0:USTF0",1757931760299,0.5892,4513.5,4513.4,1.89906557]
["bitfinex-derivatives","ETHF0:USTF0",1757931760592,1.5128,4513.5,4513.4,0.69572877]
["bitfinex-derivatives","ETHF0:USTF0",1757931760896,1.5128,4513.5,4513.4,0.31732877]
["bitfinex-derivatives","ETHF0:USTF0",1757931762291,1.5128,4513.5,4513.4,0.69572877]
["bitfinex-derivatives","ETHF0:USTF0",1757931763391,1.5128,4513.5,4513.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757931763589,0.9507,4513.5,4513.1,1.15282031]
["bitfinex-derivatives","ETHF0:USTF0",1757931763797,0.7223,4513.3,4513.2,1.25558752]
["bitfinex-derivatives","ETHF0:USTF0",1757931763991,1.2844,4513.3,4513.2,1.25558752]
["bitfinex-derivatives","ETHF0:USTF0",1757931764195,1.2844,4513.3,4513.2,1.62308752]
["bitfinex-derivatives","ETHF0:USTF0",1757931764995,1.2844,4513.3,4512.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1757931765191,1.2844,4513.3,4512.7,0.59268354]
["bitfinex-derivatives","ETHF0:USTF0",1757931765391,1.2844,4513.3,4512.8,1.15268354]
["bitfinex-derivatives","ETHF0:USTF0",1757931765392,0.5621,4513.2,4512.8,1.15268354]
["bitfinex-derivatives","ETHF0:USTF0",1757931765588,0.5621,4513.2,4512.5,1.26652159]
["bitfinex-derivatives","ETHF0:USTF0",1757931765589,0.2284,4513.0,4512.9,0.69551967]
["bitfinex-derivatives","ETHF0:USTF0",1757931765793,0.9507,4513.0,4512.9,0.69551967]
["bitfinex-derivatives","ETHF0:USTF0",1757931765994,1.5128,4513.0,4512.9,1.25551967]
["bitfinex-derivatives","ETHF0:USTF0",1757931766499,1.2844,4513.0,4512.9,1.62301967]
["bitfinex-derivatives","ETHF0:USTF0",1757931768798,1.5128,4513.0,4512.9,1.62301967]
["bitfinex-derivatives","ETHF0:USTF0",1757931769092,1.2844,4513.0,4512.9,1.62301967]
["bitfinex-derivatives","ETHF0:USTF0",1757931769496,0.1772,4513.7,4512.9,1.62301967]
["bitfinex-derivatives","ETHF0:USTF0",1757931769703,1.0896,4513.7,4513.6,2.37502159]
["bitfinex-derivatives","ETHF0:USTF0",1757931769899,1.4664,4513.7,4513.6,2.37502159]
["bitfinex-derivatives","ETHF0:USTF0",1757931770196,1.2892,4513.7,4513.6,2.37502159]
["bitfinex-derivatives","ETHF0:USTF0",1757931772099,1.2892,4513.7,4513.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757931772300,1.2892,4513.7,4512.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757931772301,1.2892,4512.7,4512.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757931772503,1.2892,4512.7,4512.6,1.64149236]
["bitfinex-derivatives","ETHF0:USTF0",1757931773004,0.5304,4512.6,4512.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757931773192,1.2892,4512.2,4512.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757931773391,1.2892,4512.2,4512.1,1.6414119]
["bitfinex-derivatives","ETHF0:USTF0",1757931774096,0.2322,4512.0,4511.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1757931774293,1.1394,4511.5,4511.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757931774502,1.2892,4511.5,4511.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757931774706,1.2892,4511.5,4511.4,2.37502159]
["bitfinex-derivatives","ETHF0:USTF0",1757931777907,1.2892,4511.5,4511.4,2.23300358]
["bitfinex-derivatives","ETHF0:USTF0",1757931777908,1.5214,4511.5,4511.4,2.23300358]
["bitfinex-derivatives","ETHF0:USTF0",1757931778403,1.2892,4511.5,4511.4,2.23300358]
["bitfinex-derivatives","ETHF0:USTF0",1757931779711,1.2892,4511.5,4511.4,2.23300358]
["bitfinex-derivatives","ETHF0:USTF0",1757931780206,1.2892,4511.5,4511.4,2.55401614]
["bitfinex-derivatives","ETHF0:USTF0",1757931780598,1.2892,4511.5,4511.4,1.64581256]
["bitfinex-derivatives","ETHF0:USTF0",1757931780802,1.2892,4511.5,4511.4,2.55401614]
["bitfinex-derivatives","ETHF0:USTF0",1757931782813,1.536,4511.5,4511.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757931783003,1.536,4511.5,4511.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757931783004,0.9851,4511.5,4511.2,1.45950358]
["bitfinex-derivatives","ETHF0:USTF0",1757931783199,1.2966,4511.3,4511.2,1.81090358]
["bitfinex-derivatives","ETHF0:USTF0",1757931783604,1.2966,4511.3,4511.2,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931783805,0.5509,4511.3,4511.2,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931784009,1.2966,4511.3,4511.2,0.90820358]
["bitfinex-derivatives","ETHF0:USTF0",1757931784211,0.7457,4511.3,4511.2,1.81090358]
["bitfinex-derivatives","ETHF0:USTF0",1757931784510,0.7457,4511.3,4511.2,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931784714,1.2966,4511.3,4511.2,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931785303,0.9099,4511.3,4511.2,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931786611,0.9099,4511.3,4511.2,2.49842507]
["bitfinex-derivatives","ETHF0:USTF0",1757931786816,0.1773,4511.7,4511.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931787010,0.5363,4511.7,4511.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931787206,0.9099,4511.7,4511.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931788109,0.9099,4511.7,4511.6,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931788305,0.229,4511.9,4511.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757931788508,0.229,4512.3,4512.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931788711,0.229,4512.3,4512.2,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931788908,0.588,4512.3,4512.2,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931789108,1.1389,4512.3,4512.2,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931789309,1.1389,4512.3,4512.2,2.49873582]
["bitfinex-derivatives","ETHF0:USTF0",1757931790817,0.229,4512.3,4512.2,2.49873582]
["bitfinex-derivatives","ETHF0:USTF0",1757931792812,1.5256,4512.3,4512.2,0.32153224]
["bitfinex-derivatives","ETHF0:USTF0",1757931793314,1.5256,4512.3,4512.2,1.22423224]
["bitfinex-derivatives","ETHF0:USTF0",1757931793516,1.5256,4512.3,4512.2,1.59053224]
["bitfinex-derivatives","ETHF0:USTF0",1757931795411,1.1389,4512.3,4512.2,1.59053224]
["bitfinex-derivatives","ETHF0:USTF0",1757931795717,0.229,4512.3,4512.2,1.59053224]
["bitfinex-derivatives","ETHF0:USTF0",1757931796219,0.588,4512.3,4512.2,1.59053224]
["bitfinex-derivatives","ETHF0:USTF0",1757931796422,1.1389,4512.3,4512.2,1.59053224]
["bitfinex-derivatives","ETHF0:USTF0",1757931797610,0.1772,4512.5,4512.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757931797813,0.972,4514.0,4513.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757931798020,1.058,4514.0,4513.9,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931798518,1.6089,4514.0,4513.9,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931798717,1.7519,4514.0,4513.9,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931799021,1.7519,4514.0,4513.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931799624,1.5229,4514.0,4513.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931799817,1.5256,4514.0,4513.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931800213,1.5256,4514.0,4512.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757931800214,0.2263,4513.5,4512.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757931800419,1.2966,4512.9,4512.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931800621,0.9099,4513.5,4513.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931800924,0.588,4513.5,4513.4,2.49902156]
["bitfinex-derivatives","ETHF0:USTF0",1757931801110,0.588,4513.5,4513.4,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931801311,0.5509,4514.2,4513.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1757931801517,33.2196,4514.1,4514.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931801716,33.4486,4514.1,4514.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757931802114,33.4486,4514.1,4514.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757931803230,1.2966,4513.7,4513.6,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931803425,1.5256,4513.7,4513.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1757931803632,1.5256,4513.7,4513.6,2.17720358]
["bitfinex-derivatives","ETHF0:USTF0",1757931803926,0.229,4513.7,4513.6,1.58602886]
["bitfinex-derivatives","ETHF0:USTF0",1757931805526,0.229,4513.7,4513.6,5.58602886]
["bitfinex-derivatives","ETHF0:USTF0",1757931806116,31.923,4514.1,4513.6,5.58602886]
["bitfinex-derivatives","ETHF0:USTF0",1757931806117,31.923,4514.1,4514.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1757931806320,32.152,4514.1,4514.0,1.80172886]
["bitfinex-derivatives","ETHF0:USTF0",1757931807429,32.151,4514.1,4514.0,1.80172886]
["bitfinex-derivatives","ETHF0:USTF0",1757931807931,32.51,4514.1,4514.0,1.80172886]
["bitfinex-derivatives","ETHF0:USTF0",1757931808529,33.0609,4514.1,4514.0,1.80172886]
["bitfinex-derivatives","ETHF0:USTF0",1757931809025,33.4476,4514.1,4514.0,1.58602886]
["bitfinex-derivatives","ETHF0:USTF0",1757931809226,33.4476,4514.1,4514.0,1.58705923]
["bitfinex-derivatives","ETHF0:USTF0",1757931810730,33.4476,4514.1,4514.0,1.03575923]
["bitfinex-derivatives","ETHF0:USTF0",1757931811034,33.4476,4514.1,4514.0,0.66945923]
["bitfinex-derivatives","ETHF0:USTF0",1757931811327,0.7457,4513.8,4513.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1757931811532,1.2966,4513.8,4513.7,1.58698132]
["bitfinex-derivatives","ETHF0:USTF0",1757931812731,0.228,4513.9,4513.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757931812933,0.228,4513.9,4513.8,1.59578132]
["bitfinex-derivatives","ETHF0:USTF0",1757931814035,0.228,4513.9,4513.8,1.03878132]
["bitfinex-derivatives","ETHF0:USTF0",1757931814229,0.228,4513.9,4513.8,1.59578132]
["bitfinex-derivatives","ETHF0:USTF0",1757931816830,0.17722565,4515.7,4514.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757931816831,0.5358,4515.1,4514.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757931817027,0.2263,4515.5,4514.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757931817028,1.4196,4514.9,4514.8,1.03900426]
["bitfinex-derivatives","ETHF0:USTF0",1757931817330,1.4705,4514.9,4514.8,1.59600426]
["bitfinex-derivatives","ETHF0:USTF0",1757931818322,1.4705,4514.9,4514.8,0.31820426]
["bitfinex-derivatives","ETHF0:USTF0",1757931818528,1.4705,4514.9,4514.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757931818730,0.5358,4514.8,4514.5,0.87521107]
["bitfinex-derivatives","ETHF0:USTF0",1757931818930,1.2425,4514.8,4514.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757931820534,1.2425,4514.8,4514.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757931823336,1.2425,4514.8,4514.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1757931823837,1.2425,4514.8,4514.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757931824429,1.2425,4514.8,4514.1,42.60145452]
["bitfinex-derivatives","ETHF0:USTF0",1757931824638,1.2425,4514.8,4514.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1757931824841,0.9156,4514.5,4514.4,1.22462257]
["bitfinex-derivatives","ETHF0:USTF0",1757931825034,1.4514,4514.5,4514.4,1.22462257]
["bitfinex-derivatives","ETHF0:USTF0",1757931825741,1.4514,4514.5,4514.4,2.50325557]
["bitfinex-derivatives","ETHF0:USTF0",1757931826039,1.2425,4514.5,4514.4,2.50325557]
["bitfinex-derivatives","ETHF0:USTF0",1757931827038,1.2425,4514.5,4514.4,2.50357809]
["bitfinex-derivatives","ETHF0:USTF0",1757931827239,1.2425,4514.5,4514.4,2.50379711]
["bitfinex-derivatives","ETHF0:USTF0",1757931827641,1.2425,4514.5,4514.4,2.77974803]
["bitfinex-derivatives","ETHF0:USTF0",1757931827843,1.4514,4514.5,4514.4,2.77974803]
["bitfinex-derivatives","ETHF0:USTF0",1757931828743,0.228,4514.9,4514.4,2.77974803]
["bitfinex-derivatives","ETHF0:USTF0",1757931828940,1.2425,4514.7,4514.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757931829144,1.2425,4514.7,4514.6,1.87286726]
["bitfinex-derivatives","ETHF0:USTF0",1757931829442,0.5358,4514.7,4514.6,1.87286726]
["bitfinex-derivatives","ETHF0:USTF0",1757931829742,0.8918,4514.9,4514.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757931829937,0.9084,4515.2,4515.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757931830137,0.3457,4515.2,4515.1,2.48779711]
["bitfinex-derivatives","ETHF0:USTF0",1757931830544,0.227,4515.3,4515.1,1.94239711]
["bitfinex-derivatives","ETHF0:USTF0",1757931830841,1.2806,4515.3,4514.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757931831042,1.264233,4515.5,4514.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757931831043,1.2806,4514.8,4514.7,1.256233]
["bitfinex-derivatives","ETHF0:USTF0",1757931831231,1.2806,4514.8,4514.7,2.39213723]
["bitfinex-derivatives","ETHF0:USTF0",1757931831437,1.2806,4514.8,4514.7,2.75923723]
["bitfinex-derivatives","ETHF0:USTF0",1757931834043,1.2806,4514.8,4514.7,0.59050423]
["bitfinex-derivatives","ETHF0:USTF0",1757931834243,7.15045407,4514.8,4513.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757931834436,7.15045407,4514.8,4513.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757931834437,0.9084,4514.1,4514.0,1.85281889]
["bitfinex-derivatives","ETHF0:USTF0",1757931834838,0.228,4514.8,4514.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757931835140,0.228,4514.8,4514.0,0.80641889]
["bitfinex-derivatives","ETHF0:USTF0",1757931835141,1.0855,4515.4,4515.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931835346,2.20468826,4515.4,4515.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931835740,2.20468826,4515.4,4515.3,2.168733]
["bitfinex-derivatives","ETHF0:USTF0",1757931836344,1.6857,4515.4,4515.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931836545,1.6857,4515.4,4514.9,1.452333]
["bitfinex-derivatives","ETHF0:USTF0",1757931836745,0.7179,4515.1,4515.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931836946,1.2806,4515.1,4515.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931838041,0.228,4515.4,4515.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931838250,0.5627,4516.4,4515.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757931838446,0.9084,4516.4,4516.3,2.31104135]
["bitfinex-derivatives","ETHF0:USTF0",1757931838648,1.2806,4516.4,4516.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931839649,0.228,4516.5,4516.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1757931839850,0.9459,4516.5,4516.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931840253,1.5086,4516.5,4516.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931840650,1.7315,4516.5,4516.4,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931840953,0.7179,4516.1,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931841251,5.72155136,4516.5,4515.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931841252,1.2806,4515.7,4515.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931842046,0.228,4515.9,4515.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757931842247,0.5654,4516.4,4516.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931842451,0.9236,4516.4,4516.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757931842656,0.3582,4516.4,4516.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931843960,1.5118,4516.9,4516.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757931844145,1.5118,4516.9,4516.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931844350,1.5118,4516.9,4516.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757931844551,1.5118,4516.9,4516.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757931844751,1.5118,4516.9,4516.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931845152,1.5118,4516.9,4514.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757931845153,1.2838,4515.7,4515.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931845353,0.3582,4515.7,4515.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931847559,0.5654,4516.0,4515.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757931847760,0.1771,4516.2,4516.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757931847963,1.4609,4516.2,4516.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931848161,0.1771,4516.2,4516.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931848967,0.5353,4516.2,4516.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931849656,1.1007,4516.2,4516.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931849862,1.4609,4516.2,4516.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757931850368,1.4609,4516.2,4516.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931851563,1.2838,4516.2,4516.1,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931852064,1.2838,4516.2,4516.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1757931853873,1.2838,4516.2,4515.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931854169,1.2838,4516.2,4515.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931855368,0.1771,4516.1,4515.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931855674,0.9236,4515.7,4515.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931857571,0.3582,4515.7,4515.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931857972,0.2114,4516.0,4515.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931858174,0.5654,4515.9,4515.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931858479,0.9236,4515.9,4515.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931858666,0.1771,4516.1,4515.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757931858967,0.2114,4516.5,4516.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931858968,1.2838,4516.5,4516.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931859870,1.4952,4516.5,4515.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931861677,0.1771,4516.4,4515.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931861983,1.2838,4515.7,4515.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931862178,0.9236,4515.7,4515.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931863881,0.9236,4515.7,4515.6,2.32309854]
["bitfinex-derivatives","ETHF0:USTF0",1757931865784,0.9236,4515.7,4515.6,2.62516884]
["bitfinex-derivatives","ETHF0:USTF0",1757931867588,1.2838,4515.7,4515.6,2.62516884]
["bitfinex-derivatives","ETHF0:USTF0",1757931867789,1.2838,4515.7,4515.6,1.5763703]
["bitfinex-derivatives","ETHF0:USTF0",1757931869483,1.2838,4515.7,4515.6,0.3020703]
["bitfinex-derivatives","ETHF0:USTF0",1757931869678,0.5654,4516.3,4515.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931869890,1.2838,4516.3,4516.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931870391,32.95479854,4517.7,4516.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757931870392,0.227,4517.1,4516.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1757931870589,0.9236,4516.5,4516.4,1.57700576]
["bitfinex-derivatives","ETHF0:USTF0",1757931871091,0.3582,4516.5,4516.4,1.57700576]
["bitfinex-derivatives","ETHF0:USTF0",1757931873587,1.2656,4516.5,4516.4,1.57700576]
["bitfinex-derivatives","ETHF0:USTF0",1757931874487,0.9164,4516.5,4516.4,1.57700576]
["bitfinex-derivatives","ETHF0:USTF0",1757931874687,0.3582,4516.5,4516.4,1.57700576]
["bitfinex-derivatives","ETHF0:USTF0",1757931875291,1.99905007,4516.5,4516.4,0.30270576]
["bitfinex-derivatives","ETHF0:USTF0",1757931875897,1.99905007,4516.5,4516.4,0.65310576]
["bitfinex-derivatives","ETHF0:USTF0",1757931876099,1.4744,4516.5,4516.4,1.15700576]
["bitfinex-derivatives","ETHF0:USTF0",1757931876293,0.1771,4516.8,4516.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757931876593,0.1771,4516.8,4516.7,1.51940576]
["bitfinex-derivatives","ETHF0:USTF0",1757931876790,0.5582,4517.4,4516.7,1.51940576]
["bitfinex-derivatives","ETHF0:USTF0",1757931876791,1.258,4517.7,4517.6,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757931876991,1.258,4517.7,4517.6,0.30270576]
["bitfinex-derivatives","ETHF0:USTF0",1757931876992,1.7828052,4517.7,4517.6,0.30270576]
["bitfinex-derivatives","ETHF0:USTF0",1757931877298,1.7828052,4517.7,4517.6,0.65310576]
["bitfinex-derivatives","ETHF0:USTF0",1757931878399,1.258,4517.7,4517.6,0.65310576]
["bitfinex-derivatives","ETHF0:USTF0",1757931878896,1.258,4517.7,4517.6,1.51940576]
["bitfinex-derivatives","ETHF0:USTF0",1757931879293,0.3506,4517.7,4517.6,1.51940576]
["bitfinex-derivatives","ETHF0:USTF0",1757931879507,0.5582,4517.9,4517.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757931879696,0.5582,4518.3,4517.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757931879901,0.5582,4518.3,4517.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757931879902,0.5582,4518.3,4518.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757931880102,0.9088,4518.3,4518.2,1.51940576]
["bitfinex-derivatives","ETHF0:USTF0",1757931882092,0.9088,4518.3,4518.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757931882500,0.177,4518.5,4518.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931882702,0.177,4518.5,4518.4,1.51807799]
["bitfinex-derivatives","ETHF0:USTF0",1757931883900,0.177,4518.5,4518.4,1.51789403]
["bitfinex-derivatives","ETHF0:USTF0",1757931884101,0.5582,4518.9,4518.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757931884406,0.9088,4518.9,4518.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757931884806,1.258,4518.9,4518.8,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757931885396,1.258,4518.9,4518.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757931885596,0.5582,4518.8,4518.1,41.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757931885798,1.258,4518.8,4518.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757931886110,0.9088,4518.8,4518.7,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757931888420,0.177,4519.0,4518.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757931888719,0.177,4519.0,4518.9,1.51754582]
["bitfinex-derivatives","ETHF0:USTF0",1757931890121,0.5582,4519.4,4518.9,1.51754582]
["bitfinex-derivatives","ETHF0:USTF0",1757931890322,0.8435,4519.4,4519.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931890618,0.8976,4520.0,4519.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1757931890818,1.6278,4520.0,4519.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757931891015,1.3998,4520.0,4519.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757931891215,1.6278,4520.0,4519.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757931891920,1.6278,4520.0,4519.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931892425,0.5693,4520.0,4519.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931892619,1.0715,4520.0,4519.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931893124,31.884,4520.8,4520.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757931893320,0.8435,4520.7,4520.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931893724,0.8435,4519.9,4519.8,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931893925,0.5022,4519.8,4519.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1757931894223,0.8435,4519.3,4519.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931894423,0.8435,4519.3,4519.2,1.55221938]
["bitfinex-derivatives","ETHF0:USTF0",1757931894820,1.191,4519.3,4519.2,1.55221938]
["bitfinex-derivatives","ETHF0:USTF0",1757931895021,1.191,4519.3,4519.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757931895420,1.191,4519.3,4519.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931895619,1.191,4519.3,4519.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757931896019,1.191,4519.3,4519.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931896215,0.5022,4519.2,4518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931896422,0.8435,4518.8,4518.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931898930,1.191,4518.8,4518.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931899230,1.191,4518.8,4518.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1757931899632,1.191,4518.8,4518.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757931901230,0.5022,4519.4,4518.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757931901536,0.3907,4519.5,4519.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757931901537,0.177,4519.5,4519.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757931901833,0.177,4519.5,4519.1,3.12294434]
["bitfinex-derivatives","ETHF0:USTF0",1757931901834,0.177,4519.5,4519.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931902225,0.5118,4520.1,4519.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757931902431,1.2185,4520.1,4520.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757931903923,1.2185,4520.1,4520.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931905332,0.7067,4519.7,4519.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931905628,1.2185,4519.7,4519.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931905834,1.2185,4519.7,4519.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757931906228,0.2065,4519.5,4519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931906428,1.2185,4518.9,4518.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931906630,1.425,4518.5,4518.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931907033,1.2185,4518.5,4518.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931907827,1.425,4518.5,4518.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757931908141,1.425,4518.5,4518.0,0.06159]
["bitfinex-derivatives","ETHF0:USTF0",1757931910936,1.2185,4518.5,4518.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931911140,1.425,4519.0,4518.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931911340,1.2185,4519.0,4518.9,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931911541,0.2065,4519.5,4518.6,3.12294434]
["bitfinex-derivatives","ETHF0:USTF0",1757931911542,1.2185,4519.5,4519.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931912737,5.425,4519.5,4518.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931912936,1.425,4519.5,4518.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931913942,1.6463,4519.5,4518.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931915139,1.6463,4519.5,4518.3,3.12294434]
["bitfinex-derivatives","ETHF0:USTF0",1757931915442,0.5118,4519.4,4518.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757931915642,0.5118,4519.4,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931915844,0.4345,4519.5,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931916044,0.5118,4519.4,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931916339,0.5118,4519.4,4518.6,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757931916535,0.4345,4519.5,4518.6,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757931916734,0.5118,4519.4,4518.6,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757931916934,0.4345,4519.5,4518.6,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757931917137,0.5118,4519.4,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931917336,1.2185,4519.4,4519.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757931917541,1.2185,4519.4,4519.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931917843,1.2185,4519.4,4519.1,0.27392355]
["bitfinex-derivatives","ETHF0:USTF0",1757931918045,1.2185,4519.4,4519.2,0.27392355]
["bitfinex-derivatives","ETHF0:USTF0",1757931918241,1.2185,4519.4,4519.3,0.27394257]
["bitfinex-derivatives","ETHF0:USTF0",1757931919645,0.2065,4520.0,4519.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757931919646,1.3954,4519.9,4519.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757931919839,1.3954,4519.9,4519.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931919840,1.91892589,4519.9,4519.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931920144,1.2185,4519.7,4519.6,0.27395531]
["bitfinex-derivatives","ETHF0:USTF0",1757931920344,1.2185,4519.7,4519.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931920546,1.2185,4519.7,4519.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931920744,1.2185,4519.7,4519.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931920940,0.7067,4519.7,4519.4,0.77887128]
["bitfinex-derivatives","ETHF0:USTF0",1757931921140,1.2185,4519.6,4519.5,0.63127128]
["bitfinex-derivatives","ETHF0:USTF0",1757931921745,0.8711,4519.6,4519.5,1.48667128]
["bitfinex-derivatives","ETHF0:USTF0",1757931921935,0.228,4520.4,4519.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757931922140,0.3593,4520.1,4520.0,1.48667812]
["bitfinex-derivatives","ETHF0:USTF0",1757931922448,0.3593,4520.1,4520.0,1.70617812]
["bitfinex-derivatives","ETHF0:USTF0",1757931922643,0.8711,4520.1,4520.0,1.70617812]
["bitfinex-derivatives","ETHF0:USTF0",1757931923852,0.3593,4520.1,4520.0,1.70617812]
["bitfinex-derivatives","ETHF0:USTF0",1757931924147,0.1769,4520.3,4520.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931924340,0.1769,4520.3,4520.2,1.48667812]
["bitfinex-derivatives","ETHF0:USTF0",1757931924540,0.1769,4520.3,4520.2,42.50790811]
["bitfinex-derivatives","ETHF0:USTF0",1757931924741,0.1769,4520.3,4520.2,42.28325924]
["bitfinex-derivatives","ETHF0:USTF0",1757931925851,0.1769,4520.3,4520.2,42.58545135]
["bitfinex-derivatives","ETHF0:USTF0",1757931926752,0.5118,4521.1,4520.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931926951,1.2185,4521.1,4521.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931928146,1.2185,4521.1,4520.6,3.12294434]
["bitfinex-derivatives","ETHF0:USTF0",1757931928147,1.2185,4521.1,4520.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757931928452,1.2185,4520.8,4520.7,0.6592137]
["bitfinex-derivatives","ETHF0:USTF0",1757931928649,1.2185,4520.8,4520.7,1.5146137]
["bitfinex-derivatives","ETHF0:USTF0",1757931928946,1.2185,4520.8,4520.7,0.3019137]
["bitfinex-derivatives","ETHF0:USTF0",1757931929146,0.7067,4520.8,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931929355,1.2185,4520.4,4520.3,1.78462349]
["bitfinex-derivatives","ETHF0:USTF0",1757931929552,0.3593,4520.4,4520.3,1.78462349]
["bitfinex-derivatives","ETHF0:USTF0",1757931929746,0.5118,4520.7,4520.3,1.27972349]
["bitfinex-derivatives","ETHF0:USTF0",1757931930054,1.2185,4520.7,4520.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931931254,0.8711,4520.7,4520.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931931554,1.2185,4520.7,4520.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757931933551,0.2065,4521.0,4520.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757931933755,0.2065,4521.5,4520.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757931934061,0.9049,4521.5,4521.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757931934451,1.445,4521.5,4521.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757931935762,1.445,4521.5,4521.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757931935954,1.445,4521.5,4520.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757931936256,0.8873,4521.5,4521.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757931936559,1.44,4521.5,4521.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757931937159,1.44,4521.5,4521.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757931937466,0.009,4521.6,4521.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757931937663,0.3562,4521.6,4521.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931937861,0.8963,4521.6,4521.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931939260,0.009,4521.6,4521.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931940466,0.3562,4521.6,4521.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931940663,1.2475,4521.6,4521.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757931941166,1.2475,4521.6,4521.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757931942164,1.2385,4521.2,4521.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757931943163,0.5401,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757931943466,0.5401,4522.9,4522.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757931943765,1.2385,4522.3,4522.2,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1757931943958,1.2385,4522.3,4522.2,0.30158477]
["bitfinex-derivatives","ETHF0:USTF0",1757931944154,1.2385,4522.3,4522.2,41.60488477]
["bitfinex-derivatives","ETHF0:USTF0",1757931944463,1.2385,4522.3,4522.2,41.88329547]
["bitfinex-derivatives","ETHF0:USTF0",1757931944664,1.2385,4522.3,4522.2,1.75689547]
["bitfinex-derivatives","ETHF0:USTF0",1757931946154,1.2385,4522.3,4522.2,4.87983981]
["bitfinex-derivatives","ETHF0:USTF0",1757931946563,0.227,4522.6,4522.2,4.37653981]
["bitfinex-derivatives","ETHF0:USTF0",1757931946763,0.227,4522.6,4522.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931946764,0.5742,4522.6,4522.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931946964,0.3472,4522.6,4522.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931947164,0.2015,4523.5,4522.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931947363,0.3472,4522.6,4522.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931947563,0.6984,4522.6,4522.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1757931948069,0.6984,4522.6,4522.5,1.69962373]
["bitfinex-derivatives","ETHF0:USTF0",1757931948769,1.2171,4522.6,4522.5,1.69962373]
["bitfinex-derivatives","ETHF0:USTF0",1757931948973,1.2171,4522.6,4522.5,1.15442373]
["bitfinex-derivatives","ETHF0:USTF0",1757931949173,1.2171,4522.6,4522.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1757931949174,1.2296,4522.1,4522.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757931949364,1.2296,4522.1,4522.0,1.81482379]
["bitfinex-derivatives","ETHF0:USTF0",1757931949668,0.7109,4522.1,4522.0,2.01422379]
["bitfinex-derivatives","ETHF0:USTF0",1757931950065,0.8774,4522.9,4522.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757931950278,1.4486,4522.9,4522.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757931950568,1.4566,4522.9,4522.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757931950768,1.4566,4522.9,4522.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757931950961,0.9379,4522.9,4522.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757931951162,0.5187,4522.8,4522.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757931951369,1.2296,4522.8,4522.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757931951666,1.2296,4522.8,4522.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757931951859,1.4556,4522.8,4522.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757931952265,1.2296,4522.8,4522.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757931952967,1.2296,4522.8,4522.3,3.65354434]
["bitfinex-derivatives","ETHF0:USTF0",1757931952968,0.7109,4522.8,4522.3,3.65354434]
["bitfinex-derivatives","ETHF0:USTF0",1757931953270,1.428,4522.5,4522.4,0.93071822]
["bitfinex-derivatives","ETHF0:USTF0",1757931953469,1.428,4522.5,4522.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757931955768,0.7109,4522.5,4522.4,1.53606465]
["bitfinex-derivatives","ETHF0:USTF0",1757931956072,1.2296,4522.8,4522.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757931957869,0.7109,4522.8,4522.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757931958276,1.2296,4522.8,4522.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757931958766,0.3587,4522.8,4522.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757931958971,0.9424,4523.4,4523.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757931959168,1.2296,4523.4,4523.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1757931959869,1.2296,4523.4,4522.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757931959870,1.2296,4523.4,4522.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757931960075,0.5187,4523.3,4523.0,0.8436759]
["bitfinex-derivatives","ETHF0:USTF0",1757931960368,1.2296,4523.1,4523.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757931960574,1.2296,4523.1,4523.0,0.65133257]
["bitfinex-derivatives","ETHF0:USTF0",1757931960774,1.2296,4523.1,4523.0,0.31313257]
["bitfinex-derivatives","ETHF0:USTF0",1757931962367,1.2296,4523.1,4523.0,0.65133257]
["bitfinex-derivatives","ETHF0:USTF0",1757931963078,1.2296,4523.1,4523.0,1.72863257]
["bitfinex-derivatives","ETHF0:USTF0",1757931963580,0.7109,4523.1,4523.0,1.72863257]
["bitfinex-derivatives","ETHF0:USTF0",1757931963875,0.7109,4523.1,4523.0,1.72879883]
["bitfinex-derivatives","ETHF0:USTF0",1757931964075,0.7109,4523.1,4523.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757931964879,1.1958,4523.1,4523.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757931965177,1.1958,4523.1,4523.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1757931965578,1.1958,4523.1,4522.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757931965775,1.1959,4522.6,4522.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757931965971,0.711,4522.6,4522.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757931966180,1.1959,4522.6,4522.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757931967273,1.1959,4522.6,4522.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757931968276,0.3546,4522.6,4522.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757931970484,0.3546,4522.6,4522.5,2.0204403]
["bitfinex-derivatives","ETHF0:USTF0",1757931971583,1.1959,4522.6,4522.5,1.4549403]
["bitfinex-derivatives","ETHF0:USTF0",1757931971779,1.71909155,4522.6,4522.5,0.5875403]
["bitfinex-derivatives","ETHF0:USTF0",1757931973988,1.71909155,4522.6,4522.5,0.58363515]
["bitfinex-derivatives","ETHF0:USTF0",1757931975287,5.71909155,4522.6,4522.5,0.58363515]
["bitfinex-derivatives","ETHF0:USTF0",1757931976285,5.1959,4522.6,4522.5,0.58363515]
["bitfinex-derivatives","ETHF0:USTF0",1757931977184,5.1959,4522.6,4521.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757931977185,0.2127,4522.5,4521.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757931977389,0.2127,4522.5,4521.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757931977390,1.1959,4521.8,4521.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1757931977688,1.4219,4521.8,4521.7,1.80563014]
["bitfinex-derivatives","ETHF0:USTF0",1757931979091,1.4219,4521.8,4521.7,1.80558079]
["bitfinex-derivatives","ETHF0:USTF0",1757931979481,0.5806,4521.8,4521.7,1.80558079]
["bitfinex-derivatives","ETHF0:USTF0",1757931980393,1.4219,4521.8,4521.7,1.80558079]
["bitfinex-derivatives","ETHF0:USTF0",1757931980889,0.3546,4521.8,4521.7,1.80558079]
["bitfinex-derivatives","ETHF0:USTF0",1757931981084,1.1959,4521.8,4521.7,1.80558079]
["bitfinex-derivatives","ETHF0:USTF0",1757931981787,1.1959,4521.8,4521.7,0.93888079]
["bitfinex-derivatives","ETHF0:USTF0",1757931981984,1.1959,4521.8,4521.7,0.58328079]
["bitfinex-derivatives","ETHF0:USTF0",1757931982789,1.1959,4521.8,4521.7,1.45068079]
["bitfinex-derivatives","ETHF0:USTF0",1757931983291,1.1959,4521.8,4521.7,1.79954912]
["bitfinex-derivatives","ETHF0:USTF0",1757931983688,0.4849,4522.3,4521.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757931983992,0.4849,4522.3,4521.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757931983993,1.1959,4522.3,4522.2,2.26832333]
["bitfinex-derivatives","ETHF0:USTF0",1757931984189,1.4219,4522.3,4522.2,2.57760602]
["bitfinex-derivatives","ETHF0:USTF0",1757931985094,1.4219,4522.3,4522.2,2.26832333]
["bitfinex-derivatives","ETHF0:USTF0",1757931985285,1.4219,4522.3,4522.2,2.57734873]
["bitfinex-derivatives","ETHF0:USTF0",1757931985687,1.4219,4522.3,4522.2,1.5313254]
["bitfinex-derivatives","ETHF0:USTF0",1757931988989,1.4219,4522.3,4522.2,0.6646254]
["bitfinex-derivatives","ETHF0:USTF0",1757931989190,5.4219,4522.3,4521.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757931989493,1.1959,4521.8,4521.7,0.57454497]
["bitfinex-derivatives","ETHF0:USTF0",1757931989686,1.1959,4521.8,4521.7,0.30661349]
["bitfinex-derivatives","ETHF0:USTF0",1757931991290,2.24192333,4521.8,4520.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757931991599,2.24192333,4521.8,4521.0,1.4245471]
["bitfinex-derivatives","ETHF0:USTF0",1757931991600,1.1959,4521.1,4521.0,1.4245471]
["bitfinex-derivatives","ETHF0:USTF0",1757931991795,1.4219,4521.1,4521.0,1.7456471]
["bitfinex-derivatives","ETHF0:USTF0",1757931992696,0.5806,4521.1,4521.0,1.9398471]
["bitfinex-derivatives","ETHF0:USTF0",1757931992898,1.1429,4521.4,4521.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757931993098,1.3689,4521.4,4521.3,1.45231789]
["bitfinex-derivatives","ETHF0:USTF0",1757931994193,1.1429,4521.4,4521.3,1.45231789]
["bitfinex-derivatives","ETHF0:USTF0",1757931994396,1.3689,4521.4,4521.3,1.45231789]
["bitfinex-derivatives","ETHF0:USTF0",1757931994801,1.3689,4521.4,4521.3,1.13121789]
["bitfinex-derivatives","ETHF0:USTF0",1757931995098,1.3689,4521.4,4521.3,1.45231789]
["bitfinex-derivatives","ETHF0:USTF0",1757931995597,1.3689,4521.4,4521.3,0.30671789]
["bitfinex-derivatives","ETHF0:USTF0",1757931995897,1.1429,4521.4,4521.3,0.63701789]
["bitfinex-derivatives","ETHF0:USTF0",1757931996098,1.3689,4521.4,4521.3,1.45231789]
["bitfinex-derivatives","ETHF0:USTF0",1757931998002,1.1429,4521.4,4521.3,1.45231789]
["bitfinex-derivatives","ETHF0:USTF0",1757931998204,1.3689,4521.4,4521.3,1.45231789]
["bitfinex-derivatives","ETHF0:USTF0",1757932000299,1.3689,4521.4,4521.3,1.45213406]
["bitfinex-derivatives","ETHF0:USTF0",1757932000605,1.1429,4521.4,4520.5,1.25662333]
["bitfinex-derivatives","ETHF0:USTF0",1757932000802,0.1769,4521.9,4521.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757932000803,0.8871,4521.3,4521.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757932001106,0.5543,4521.3,4521.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757932002001,0.3283,4521.3,4521.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757932002208,1.3689,4521.3,4521.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757932005806,1.1429,4521.3,4521.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757932006007,1.3689,4521.3,4521.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1757932006304,1.3689,4521.3,4521.2,1.45227805]
["bitfinex-derivatives","ETHF0:USTF0",1757932006807,1.3689,4521.3,4520.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757932007001,1.1429,4520.7,4520.6,1.13117868]
["bitfinex-derivatives","ETHF0:USTF0",1757932007201,1.1429,4520.7,4520.6,1.45227868]
["bitfinex-derivatives","ETHF0:USTF0",1757932007701,0.6611,4520.7,4520.6,1.45227868]
["bitfinex-derivatives","ETHF0:USTF0",1757932008103,1.1429,4520.7,4520.6,1.45227868]
["bitfinex-derivatives","ETHF0:USTF0",1757932008710,1.1429,4520.7,4520.6,1.13117868]
["bitfinex-derivatives","ETHF0:USTF0",1757932008914,1.1429,4520.7,4520.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757932009212,0.1944,4521.0,4520.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757932009213,1.1429,4520.3,4520.2,1.13113514]
["bitfinex-derivatives","ETHF0:USTF0",1757932010303,1.1429,4520.3,4520.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757932010898,1.1429,4520.3,4520.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1757932011102,1.1429,4520.3,4520.2,1.73702239]
["bitfinex-derivatives","ETHF0:USTF0",1757932012506,1.1429,4520.3,4520.2,1.46850556]
["bitfinex-derivatives","ETHF0:USTF0",1757932013103,1.1429,4520.3,4520.2,0.63680556]
["bitfinex-derivatives","ETHF0:USTF0",1757932013308,1.1429,4520.3,4520.2,0.30650556]
["bitfinex-derivatives","ETHF0:USTF0",1757932013505,5.88615375,4520.3,4519.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757932013711,1.1725,4519.2,4519.1,1.75646818]
["bitfinex-derivatives","ETHF0:USTF0",1757932013908,1.3985,4519.2,4519.1,1.75646818]
["bitfinex-derivatives","ETHF0:USTF0",1757932014511,0.226,4519.2,4519.1,1.75646818]
["bitfinex-derivatives","ETHF0:USTF0",1757932015115,0.6714,4520.0,4519.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757932015312,0.8974,4520.0,4519.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757932016609,1.3494,4520.7,4520.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757932016807,1.5754,4520.7,4520.6,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757932017112,1.3985,4520.7,4520.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757932017409,0.3228,4520.2,4520.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757932018607,1.1725,4520.2,4520.1,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757932019611,0.3486,4520.3,4520.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757932019813,1.3985,4520.3,4520.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757932020512,1.3985,4520.3,4519.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757932020705,1.57611205,4520.0,4519.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757932021008,1.57611205,4520.0,4519.9,1.15023582]
["bitfinex-derivatives","ETHF0:USTF0",1757932021405,2.07721205,4520.0,4519.9,1.15023582]
["bitfinex-derivatives","ETHF0:USTF0",1757932021607,2.07721205,4520.0,4519.9,1.48773582]
["bitfinex-derivatives","ETHF0:USTF0",1757932022007,1.337,4520.5,4520.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932022204,0.1769,4520.5,4520.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932022404,32.5135,4521.1,4521.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757932022705,33.2451,4521.1,4521.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757932023406,33.2451,4521.1,4521.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757932024109,33.2451,4521.1,4520.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757932024308,32.7395,4521.1,4520.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757932024608,0.6545,4520.7,4520.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932024804,0.5461,4520.7,4520.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932025609,2.29081205,4520.7,4520.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757932025814,2.29081205,4520.7,4520.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757932026014,2.29081205,4520.7,4520.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757932026015,2.06481205,4520.3,4520.2,1.4390885]
["bitfinex-derivatives","ETHF0:USTF0",1757932026213,1.58721205,4521.0,4520.2,1.85320055]
["bitfinex-derivatives","ETHF0:USTF0",1757932026408,2.29081205,4520.9,4520.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932027109,2.06481205,4520.9,4520.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932027310,0.3201,4520.9,4520.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932027514,0.5461,4520.9,4520.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932027715,0.1769,4521.0,4520.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932028014,0.4039,4521.0,4520.9,2.34385101]
["bitfinex-derivatives","ETHF0:USTF0",1757932028209,31.866,4522.7,4520.9,2.34385101]
["bitfinex-derivatives","ETHF0:USTF0",1757932028410,1.68197091,4522.6,4522.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932028616,1.3871,4522.6,4522.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932029510,1.1601,4521.9,4521.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757932029714,2.29181205,4521.9,4521.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757932030111,2.29181205,4521.9,4521.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932030112,1.3871,4521.9,4521.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932030314,2.29181205,4521.9,4521.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932030614,2.29181205,4521.9,4521.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757932034519,2.29181205,4521.9,4521.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932038121,2.29181205,4521.9,4521.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757932038320,2.29181205,4521.9,4521.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932038321,0.3201,4521.3,4521.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932038523,0.5461,4521.3,4521.2,1.70694517]
["bitfinex-derivatives","ETHF0:USTF0",1757932038824,1.3861,4521.3,4521.2,1.70694517]
["bitfinex-derivatives","ETHF0:USTF0",1757932039520,1.3861,4521.3,4520.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757932039521,1.3656,4521.0,4520.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757932039719,1.5916,4521.0,4520.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932040024,2.49631205,4521.0,4520.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932040518,0.6545,4520.7,4520.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1757932040830,2.29081205,4520.7,4520.6,1.11360301]
["bitfinex-derivatives","ETHF0:USTF0",1757932041822,2.29081205,4520.7,4520.6,1.43860301]
["bitfinex-derivatives","ETHF0:USTF0",1757932044227,1.3861,4520.7,4520.6,1.43860301]
["bitfinex-derivatives","ETHF0:USTF0",1757932044421,0.5461,4520.7,4520.6,1.43860301]
["bitfinex-derivatives","ETHF0:USTF0",1757932045219,0.1769,4521.4,4520.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757932045525,0.1769,4521.4,4521.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932045526,1.337,4521.4,4521.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932045727,1.563,4521.4,4521.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932046323,2.46771205,4521.4,4521.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932047326,2.29081205,4521.4,4521.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932049120,1.3861,4521.4,4521.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932049314,0.8805,4521.4,4521.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932049520,0.226,4521.4,4521.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932049721,0.5056,4521.6,4521.3,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932050023,0.226,4521.5,4521.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757932050327,0.5056,4521.6,4521.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932050622,0.8257,4521.6,4521.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757932050926,1.0517,4521.6,4521.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757932051728,0.8257,4521.6,4521.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757932052032,1.0517,4521.6,4521.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757932052228,0.8257,4521.6,4521.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757932052422,1.0517,4521.6,4521.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757932052925,0.8257,4521.6,4521.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757932053127,1.0517,4521.6,4521.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757932053420,1.3861,4521.6,4521.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757932054130,1.3861,4521.6,4521.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932054729,2.29081205,4521.6,4521.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757932056428,2.29081205,4521.6,4521.5,1.44003685]
["bitfinex-derivatives","ETHF0:USTF0",1757932057426,2.81318306,4521.6,4521.5,1.44003685]
["bitfinex-derivatives","ETHF0:USTF0",1757932058329,2.81318306,4521.6,4521.5,0.62443685]
["bitfinex-derivatives","ETHF0:USTF0",1757932058529,2.81318306,4521.6,4521.5,1.13543685]
["bitfinex-derivatives","ETHF0:USTF0",1757932058733,2.81318306,4521.6,4521.5,1.44393685]
["bitfinex-derivatives","ETHF0:USTF0",1757932059937,2.58718306,4521.6,4521.5,0.62443685]
["bitfinex-derivatives","ETHF0:USTF0",1757932060124,2.81318306,4521.6,4521.5,1.13543685]
["bitfinex-derivatives","ETHF0:USTF0",1757932061032,2.81318306,4521.6,4521.5,1.40448552]
["bitfinex-derivatives","ETHF0:USTF0",1757932062122,2.58718306,4521.6,4521.5,0.57608552]
["bitfinex-derivatives","ETHF0:USTF0",1757932062322,2.58718306,4521.6,4521.5,1.36938552]
["bitfinex-derivatives","ETHF0:USTF0",1757932062528,2.81318306,4521.6,4521.5,1.36938552]
["bitfinex-derivatives","ETHF0:USTF0",1757932063430,2.29081205,4521.6,4521.5,1.36938552]
["bitfinex-derivatives","ETHF0:USTF0",1757932064433,2.29081205,4521.6,4521.5,1.70098552]
["bitfinex-derivatives","ETHF0:USTF0",1757932065625,1.95641205,4521.6,4521.5,1.89408552]
["bitfinex-derivatives","ETHF0:USTF0",1757932065830,1.13071205,4521.6,4521.5,1.89408552]
["bitfinex-derivatives","ETHF0:USTF0",1757932066133,1.46971205,4521.6,4521.5,1.89408552]
["bitfinex-derivatives","ETHF0:USTF0",1757932066328,0.565,4521.6,4521.5,1.89408552]
["bitfinex-derivatives","ETHF0:USTF0",1757932067631,1.0388,4521.6,4521.5,1.89408552]
["bitfinex-derivatives","ETHF0:USTF0",1757932068030,1.3501,4521.6,4521.5,1.89408552]
["bitfinex-derivatives","ETHF0:USTF0",1757932068832,1.1241,4521.6,4521.5,1.89408552]
["bitfinex-derivatives","ETHF0:USTF0",1757932069033,1.3501,4521.6,4521.5,1.89408552]
["bitfinex-derivatives","ETHF0:USTF0",1757932069921,1.3501,4521.6,4521.5,1.89444299]
["bitfinex-derivatives","ETHF0:USTF0",1757932070427,1.3501,4521.6,4521.5,1.70134299]
["bitfinex-derivatives","ETHF0:USTF0",1757932070731,2.25481205,4521.6,4521.5,1.70134299]
["bitfinex-derivatives","ETHF0:USTF0",1757932072132,2.25481205,4521.6,4521.5,1.36974299]
["bitfinex-derivatives","ETHF0:USTF0",1757932072635,2.25481205,4521.6,4521.5,1.37146309]
["bitfinex-derivatives","ETHF0:USTF0",1757932073233,2.25481205,4521.6,4521.5,0.88616309]
["bitfinex-derivatives","ETHF0:USTF0",1757932074431,2.25481205,4521.6,4521.5,0.57816309]
["bitfinex-derivatives","ETHF0:USTF0",1757932075836,2.25481205,4521.6,4521.5,0.88616309]
["bitfinex-derivatives","ETHF0:USTF0",1757932076035,2.25481205,4521.6,4521.5,1.70306309]
["bitfinex-derivatives","ETHF0:USTF0",1757932077230,0.1769,4522.1,4521.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757932077427,0.1769,4522.1,4522.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1757932077631,0.92639581,4522.1,4522.0,1.89629897]
["bitfinex-derivatives","ETHF0:USTF0",1757932077935,1.0388,4522.1,4522.0,1.89629897]
["bitfinex-derivatives","ETHF0:USTF0",1757932078739,0.565,4522.1,4522.0,1.89629897]
["bitfinex-derivatives","ETHF0:USTF0",1757932079236,0.226,4522.1,4522.0,1.89629897]
["bitfinex-derivatives","ETHF0:USTF0",1757932080039,0.4738,4522.4,4522.0,1.89629897]
["bitfinex-derivatives","ETHF0:USTF0",1757932080340,0.8128,4522.4,4522.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757932080541,1.0388,4522.4,4522.3,1.70319897]
["bitfinex-derivatives","ETHF0:USTF0",1757932083941,1.3501,4522.4,4522.3,1.70319897]
["bitfinex-derivatives","ETHF0:USTF0",1757932084241,1.1241,4522.4,4522.3,1.70319897]
["bitfinex-derivatives","ETHF0:USTF0",1757932084541,1.3501,4522.4,4522.3,1.70319897]
["bitfinex-derivatives","ETHF0:USTF0",1757932084842,1.1241,4522.4,4522.3,1.70319897]
["bitfinex-derivatives","ETHF0:USTF0",1757932085038,1.3501,4522.4,4522.3,1.39580465]
["bitfinex-derivatives","ETHF0:USTF0",1757932085243,1.3501,4522.4,4522.3,1.70427739]
["bitfinex-derivatives","ETHF0:USTF0",1757932087437,1.1241,4522.4,4522.3,1.70427739]
["bitfinex-derivatives","ETHF0:USTF0",1757932087636,1.3501,4522.4,4522.3,1.70427739]
["bitfinex-derivatives","ETHF0:USTF0",1757932088138,1.1241,4522.4,4522.3,1.70427739]
["bitfinex-derivatives","ETHF0:USTF0",1757932088346,1.3501,4522.4,4522.3,1.70427739]
["bitfinex-derivatives","ETHF0:USTF0",1757932089638,0.5612,4522.4,4522.3,1.21897739]
["bitfinex-derivatives","ETHF0:USTF0",1757932089938,1.0402,4522.4,4522.3,1.21897739]
["bitfinex-derivatives","ETHF0:USTF0",1757932090242,1.3713,4522.4,4522.3,1.68967739]
["bitfinex-derivatives","ETHF0:USTF0",1757932091045,1.3713,4522.4,4522.3,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757932091339,0.2013,4522.0,4521.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757932091540,1.1453,4521.7,4521.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757932091746,1.1453,4521.7,4521.6,1.41856394]
["bitfinex-derivatives","ETHF0:USTF0",1757932092042,0.226,4521.9,4521.6,1.21830553]
["bitfinex-derivatives","ETHF0:USTF0",1757932092243,0.226,4521.9,4521.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757932092544,0.226,4521.9,4521.8,1.41856394]
["bitfinex-derivatives","ETHF0:USTF0",1757932092746,0.226,4521.9,4521.8,1.68901933]
["bitfinex-derivatives","ETHF0:USTF0",1757932093942,0.226,4521.9,4521.8,1.41856394]
["bitfinex-derivatives","ETHF0:USTF0",1757932094343,1.0402,4521.9,4521.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757932095343,1.3713,4521.9,4521.8,1.41861644]
["bitfinex-derivatives","ETHF0:USTF0",1757932095738,1.3713,4521.9,4521.8,0.64071644]
["bitfinex-derivatives","ETHF0:USTF0",1757932095942,1.3713,4521.9,4521.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1757932096244,1.3713,4521.9,4521.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757932096444,1.3713,4521.9,4521.8,1.11142154]
["bitfinex-derivatives","ETHF0:USTF0",1757932097147,1.3713,4521.9,4521.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757932098043,1.3713,4521.9,4521.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757932099150,1.1453,4521.9,4521.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757932099349,1.3713,4521.9,4521.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757932100249,1.3713,4521.9,4521.8,1.4186626]
["bitfinex-derivatives","ETHF0:USTF0",1757932100939,1.3713,4521.9,4521.8,0.3084626]
["bitfinex-derivatives","ETHF0:USTF0",1757932101145,1.3713,4521.9,4521.8,0.57868146]
["bitfinex-derivatives","ETHF0:USTF0",1757932101836,1.89393772,4521.9,4521.8,0.57868146]
["bitfinex-derivatives","ETHF0:USTF0",1757932102451,1.89393772,4521.9,4521.8,1.38168146]
["bitfinex-derivatives","ETHF0:USTF0",1757932102651,1.1453,4521.9,4521.8,1.38168146]
["bitfinex-derivatives","ETHF0:USTF0",1757932102842,1.3713,4521.9,4521.8,1.38168146]
["bitfinex-derivatives","ETHF0:USTF0",1757932103244,1.1453,4521.9,4521.8,1.38168146]
["bitfinex-derivatives","ETHF0:USTF0",1757932103445,1.89403053,4521.9,4521.8,1.68888146]
["bitfinex-derivatives","ETHF0:USTF0",1757932103646,1.1453,4521.9,4521.8,1.68888146]
["bitfinex-derivatives","ETHF0:USTF0",1757932103949,1.3713,4521.9,4521.8,1.68888146]
["bitfinex-derivatives","ETHF0:USTF0",1757932104849,1.3713,4521.9,4521.8,1.68899859]
["bitfinex-derivatives","ETHF0:USTF0",1757932105657,0.479,4522.2,4521.8,1.68899859]
["bitfinex-derivatives","ETHF0:USTF0",1757932105953,0.226,4521.9,4521.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1757932106142,0.1769,4522.3,4522.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1757932106349,0.4029,4522.3,4522.2,1.68918747]
["bitfinex-derivatives","ETHF0:USTF0",1757932106650,0.226,4522.3,4522.2,1.68918747]
["bitfinex-derivatives","ETHF0:USTF0",1757932107454,0.5612,4522.3,4522.2,1.68918747]
["bitfinex-derivatives","ETHF0:USTF0",1757932108650,0.5612,4522.3,4522.2,1.6892689]
["bitfinex-derivatives","ETHF0:USTF0",1757932108851,1.0402,4522.3,4522.2,1.6892689]
["bitfinex-derivatives","ETHF0:USTF0",1757932109849,1.3713,4522.3,4522.2,1.6892689]
["bitfinex-derivatives","ETHF0:USTF0",1757932110454,1.1453,4522.3,4522.2,1.6892689]
["bitfinex-derivatives","ETHF0:USTF0",1757932110662,1.3713,4522.3,4522.2,1.6892689]
["bitfinex-derivatives","ETHF0:USTF0",1757932112457,1.1453,4522.3,4522.2,1.6892689]
["bitfinex-derivatives","ETHF0:USTF0",1757932112658,1.3713,4522.3,4522.2,1.6892689]
["bitfinex-derivatives","ETHF0:USTF0",1757932113357,2.41713796,4522.3,4522.2,0.5790689]
["bitfinex-derivatives","ETHF0:USTF0",1757932113563,2.94004125,4522.3,4522.2,0.5790689]
["bitfinex-derivatives","ETHF0:USTF0",1757932113856,2.94004125,4522.3,4522.2,0.30860973]
["bitfinex-derivatives","ETHF0:USTF0",1757932118460,2.94004125,4522.3,4521.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757932118763,2.18453796,4521.8,4521.7,1.34351481]
["bitfinex-derivatives","ETHF0:USTF0",1757932118963,2.41053796,4521.8,4521.7,1.34351481]
["bitfinex-derivatives","ETHF0:USTF0",1757932119458,2.41053796,4521.8,4521.7,1.66601481]
["bitfinex-derivatives","ETHF0:USTF0",1757932122963,2.41053796,4521.8,4521.7,1.66596563]
["bitfinex-derivatives","ETHF0:USTF0",1757932123965,2.41053796,4521.8,4521.7,1.66589622]
["bitfinex-derivatives","ETHF0:USTF0",1757932124263,2.41053796,4521.8,4521.7,0.57909622]
["bitfinex-derivatives","ETHF0:USTF0",1757932125460,2.41053796,4521.8,4521.7,1.66589622]
["bitfinex-derivatives","ETHF0:USTF0",1757932126461,0.226,4521.8,4521.7,1.66589622]
["bitfinex-derivatives","ETHF0:USTF0",1757932126960,0.7101,4521.8,4521.7,1.66589622]
["bitfinex-derivatives","ETHF0:USTF0",1757932127358,1.0377,4521.8,4521.7,1.66589622]
["bitfinex-derivatives","ETHF0:USTF0",1757932127558,1.3647,4521.8,4521.7,1.66589622]
["bitfinex-derivatives","ETHF0:USTF0",1757932129267,1.1387,4521.8,4521.7,1.66589622]
["bitfinex-derivatives","ETHF0:USTF0",1757932129466,1.3647,4521.8,4521.7,1.66589622]
["bitfinex-derivatives","ETHF0:USTF0",1757932131763,1.3647,4521.8,4521.7,1.66570686]
["bitfinex-derivatives","ETHF0:USTF0",1757932132858,1.1387,4521.8,4521.7,1.6657001]
["bitfinex-derivatives","ETHF0:USTF0",1757932133062,0.1769,4522.0,4521.9,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932133267,0.1769,4522.0,4521.9,1.6564001]
["bitfinex-derivatives","ETHF0:USTF0",1757932133268,0.4029,4522.0,4521.9,1.6564001]
["bitfinex-derivatives","ETHF0:USTF0",1757932133469,0.4029,4522.0,4521.9,1.87754009]
["bitfinex-derivatives","ETHF0:USTF0",1757932133670,0.4029,4522.0,4521.9,1.6564001]
["bitfinex-derivatives","ETHF0:USTF0",1757932134574,0.1769,4522.0,4521.9,1.6564001]
["bitfinex-derivatives","ETHF0:USTF0",1757932134770,0.4029,4522.0,4521.9,5.65636955]
["bitfinex-derivatives","ETHF0:USTF0",1757932134971,0.4029,4522.0,4521.9,5.87750954]
["bitfinex-derivatives","ETHF0:USTF0",1757932135274,0.226,4522.1,4522.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757932135466,0.226,4522.1,4522.0,3.10403751]
["bitfinex-derivatives","ETHF0:USTF0",1757932135661,0.226,4522.2,4522.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1757932135866,0.226,4522.2,4522.1,1.65627078]
["bitfinex-derivatives","ETHF0:USTF0",1757932136069,0.226,4522.2,4522.1,1.65483643]
["bitfinex-derivatives","ETHF0:USTF0",1757932136774,31.855,4522.5,4522.1,1.65483643]
["bitfinex-derivatives","ETHF0:USTF0",1757932136775,0.226,4522.3,4522.2,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932136975,0.226,4522.3,4522.2,1.65483643]
["bitfinex-derivatives","ETHF0:USTF0",1757932137673,0.4865,4523.0,4522.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757932137871,1.0941,4523.4,4523.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932138068,1.3201,4523.4,4523.3,1.3843577]
["bitfinex-derivatives","ETHF0:USTF0",1757932139270,0.6633,4523.6,4523.3,0.9314577]
["bitfinex-derivatives","ETHF0:USTF0",1757932139475,1.4309,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932139675,1.9174,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932139878,2.2191,4523.5,4523.4,1.38424365]
["bitfinex-derivatives","ETHF0:USTF0",1757932140077,2.2191,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932140273,2.2191,4523.5,4523.4,1.38423307]
["bitfinex-derivatives","ETHF0:USTF0",1757932141275,2.2191,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932141977,3.0763798,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932142872,3.2692798,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932143478,2.3658,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932144078,3.2692798,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932147279,3.0432798,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932147477,3.2692798,4523.5,4523.4,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1757932149269,3.2692798,4523.5,4523.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757932149270,3.2692798,4523.5,4522.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757932149473,1.3580798,4522.7,4522.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757932149673,1.8788798,4522.7,4522.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757932150082,0.9754,4522.7,4522.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757932150583,1.2739,4522.7,4522.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757932151085,1.2739,4522.7,4522.6,1.39764819]
["bitfinex-derivatives","ETHF0:USTF0",1757932151877,0.226,4522.7,4522.6,2.30112799]
["bitfinex-derivatives","ETHF0:USTF0",1757932152077,0.226,4522.7,4522.6,2.57051899]
["bitfinex-derivatives","ETHF0:USTF0",1757932152683,0.4546,4523.1,4522.6,2.57051899]
["bitfinex-derivatives","ETHF0:USTF0",1757932152885,0.226,4522.7,4522.6,1.9949798]
["bitfinex-derivatives","ETHF0:USTF0",1757932153087,0.226,4522.7,4522.6,2.57056713]
["bitfinex-derivatives","ETHF0:USTF0",1757932153282,0.1768,4522.9,4522.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1757932153585,0.1768,4522.9,4522.8,1.39768417]
["bitfinex-derivatives","ETHF0:USTF0",1757932153778,0.4018,4522.9,4522.8,1.39768417]
["bitfinex-derivatives","ETHF0:USTF0",1757932154786,0.1768,4522.9,4522.8,1.39768417]
["bitfinex-derivatives","ETHF0:USTF0",1757932155083,0.6966,4522.9,4522.8,1.39768417]
["bitfinex-derivatives","ETHF0:USTF0",1757932155289,0.4716,4522.9,4522.8,1.39768417]
["bitfinex-derivatives","ETHF0:USTF0",1757932155587,0.6966,4522.9,4522.8,1.39768417]
["bitfinex-derivatives","ETHF0:USTF0",1757932155785,0.4018,4522.9,4522.8,1.39768417]
["bitfinex-derivatives","ETHF0:USTF0",1757932156789,0.1768,4522.9,4522.8,1.66723767]
["bitfinex-derivatives","ETHF0:USTF0",1757932157086,0.225,4523.0,4522.8,1.66723767]
["bitfinex-derivatives","ETHF0:USTF0",1757932157282,0.225,4523.0,4522.9,2.57071747]
["bitfinex-derivatives","ETHF0:USTF0",1757932160289,0.225,4523.0,4522.9,1.39768417]
["bitfinex-derivatives","ETHF0:USTF0",1757932160489,0.225,4523.0,4522.9,2.26538253]
["bitfinex-derivatives","ETHF0:USTF0",1757932160682,0.225,4523.0,4522.9,1.9949798]
["bitfinex-derivatives","ETHF0:USTF0",1757932162083,0.225,4523.0,4522.9,2.30168673]
["bitfinex-derivatives","ETHF0:USTF0",1757932162584,0.225,4523.0,4522.9,1.9949798]
["bitfinex-derivatives","ETHF0:USTF0",1757932164381,0.225,4523.0,4522.9,2.57299751]
["bitfinex-derivatives","ETHF0:USTF0",1757932164780,0.225,4523.0,4522.9,1.66951771]
["bitfinex-derivatives","ETHF0:USTF0",1757932164988,0.225,4523.0,4522.9,2.26586173]
["bitfinex-derivatives","ETHF0:USTF0",1757932165291,0.225,4523.0,4522.9,1.9949798]
["bitfinex-derivatives","ETHF0:USTF0",1757932165789,0.5198,4523.0,4522.9,1.9949798]
["bitfinex-derivatives","ETHF0:USTF0",1757932166086,1.4658,4523.0,4522.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1757932166283,1.4658,4523.0,4522.9,1.66968879]
["bitfinex-derivatives","ETHF0:USTF0",1757932168991,1.2729,4523.0,4522.9,1.66968879]
["bitfinex-derivatives","ETHF0:USTF0",1757932173797,1.2729,4523.0,4522.9,1.6623288]
["bitfinex-derivatives","ETHF0:USTF0",1757932177302,2.3627,4523.0,4522.9,0.5708288]
["bitfinex-derivatives","ETHF0:USTF0",1757932177798,0.2877,4521.8,4521.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757932177994,0.4418,4522.0,4521.7,1.17831732]
["bitfinex-derivatives","ETHF0:USTF0",1757932178194,0.7295,4522.0,4521.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757932178394,0.7295,4522.0,4521.9,1.62941732]
["bitfinex-derivatives","ETHF0:USTF0",1757932179694,2.1179,4522.0,4521.9,0.87631732]
["bitfinex-derivatives","ETHF0:USTF0",1757932179894,2.1179,4522.0,4521.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757932180102,2.1179,4522.0,4521.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1757932180501,0.7404,4521.9,4521.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757932180703,1.0281,4521.9,4521.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1757932181706,1.0281,4521.9,4521.8,1.3265132]
["bitfinex-derivatives","ETHF0:USTF0",1757932182300,1.2531,4521.9,4521.8,1.3265132]
["bitfinex-derivatives","ETHF0:USTF0",1757932182800,1.2531,4521.9,4521.8,1.6285132]
["bitfinex-derivatives","ETHF0:USTF0",1757932183307,0.225,4521.9,4521.8,1.6285132]
["bitfinex-derivatives","ETHF0:USTF0",1757932183607,0.5383,4521.9,4521.8,1.6285132]
["bitfinex-derivatives","ETHF0:USTF0",1757932183906,0.9835,4521.9,4521.8,1.6285132]
["bitfinex-derivatives","ETHF0:USTF0",1757932184111,1.2921,4521.9,4521.8,1.6285132]
["bitfinex-derivatives","ETHF0:USTF0",1757932185806,3.0945798,4521.9,4521.8,1.3265132]
["bitfinex-derivatives","ETHF0:USTF0",1757932186002,3.0945798,4521.9,4521.8,0.5700132]
["bitfinex-derivatives","ETHF0:USTF0",1757932186207,3.0945798,4521.9,4521.8,0.29938814]
["bitfinex-derivatives","ETHF0:USTF0",1757932186708,3.0945798,4521.9,4521.2,0.9034798]
["bitfinex-derivatives","ETHF0:USTF0",1757932186910,0.7538,4521.8,4521.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757932187206,1.0671,4521.8,4521.7,1.34462659]
["bitfinex-derivatives","ETHF0:USTF0",1757932188210,1.4373,4521.8,4521.7,1.65091078]
["bitfinex-derivatives","ETHF0:USTF0",1757932189803,1.9661,4521.8,4521.7,1.65091078]
["bitfinex-derivatives","ETHF0:USTF0",1757932190006,2.1911,4521.8,4521.7,1.65091078]
["bitfinex-derivatives","ETHF0:USTF0",1757932198212,2.1911,4521.8,4521.7,1.35188352]
["bitfinex-derivatives","ETHF0:USTF0",1757932198418,2.1911,4521.8,4521.7,1.6583271]
["bitfinex-derivatives","ETHF0:USTF0",1757932200313,2.1911,4521.8,4521.7,1.65917055]
["bitfinex-derivatives","ETHF0:USTF0",1757932201113,2.1911,4521.8,4521.7,0.57757055]
["bitfinex-derivatives","ETHF0:USTF0",1757932201314,3.23729462,4521.8,4521.7,0.57757055]
["bitfinex-derivatives","ETHF0:USTF0",1757932201616,3.23729462,4521.8,4521.7,0.30644358]
["bitfinex-derivatives","ETHF0:USTF0",1757932203022,1.0182,4521.4,4521.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757932203314,1.2432,4521.4,4521.3,0.57780126]
["bitfinex-derivatives","ETHF0:USTF0",1757932203712,2.1422,4521.4,4521.3,1.32390126]
["bitfinex-derivatives","ETHF0:USTF0",1757932207322,2.1422,4521.4,4521.3,1.63280126]
["bitfinex-derivatives","ETHF0:USTF0",1757932207323,0.899,4521.4,4521.3,1.63280126]
["bitfinex-derivatives","ETHF0:USTF0",1757932207510,1.081,4521.4,4521.3,1.63280126]
["bitfinex-derivatives","ETHF0:USTF0",1757932207707,1.053,4521.4,4521.3,1.63280126]
["bitfinex-derivatives","ETHF0:USTF0",1757932208220,0.1769,4522.1,4522.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1757932208418,0.2909,4522.1,4522.0,1.80780126]
["bitfinex-derivatives","ETHF0:USTF0",1757932208719,0.114,4522.1,4522.0,1.80780126]
["bitfinex-derivatives","ETHF0:USTF0",1757932209626,0.8496,4522.1,4522.0,1.80780126]
["bitfinex-derivatives","ETHF0:USTF0",1757932209816,1.1322,4522.1,4522.0,1.63280126]
["bitfinex-derivatives","ETHF0:USTF0",1757932210714,1.1322,4522.1,4522.0,1.3262101]
["bitfinex-derivatives","ETHF0:USTF0",1757932210918,1.1322,4522.1,4522.0,1.63316588]
["bitfinex-derivatives","ETHF0:USTF0",1757932211221,1.1322,4522.1,4522.0,0.57816588]
["bitfinex-derivatives","ETHF0:USTF0",1757932211724,1.1322,4522.1,4522.0,0.30695578]
["bitfinex-derivatives","ETHF0:USTF0",1757932214122,1.1322,4522.1,4522.0,1.36195578]
["bitfinex-derivatives","ETHF0:USTF0",1757932214525,0.1769,4522.3,4522.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1757932214717,0.4019,4522.3,4522.2,1.63347873]
["bitfinex-derivatives","ETHF0:USTF0",1757932215318,0.225,4522.3,4522.2,1.63347873]
["bitfinex-derivatives","ETHF0:USTF0",1757932215826,1.2432,4522.3,4522.2,1.63347873]
["bitfinex-derivatives","ETHF0:USTF0",1757932220027,0.1768,4522.5,4522.4,1.63347873]
["bitfinex-derivatives","ETHF0:USTF0",1757932220526,0.1768,4522.5,4522.4,4.84127873]
["bitfinex-derivatives","ETHF0:USTF0",1757932220924,0.225,4522.8,4522.4,4.84127873]
["bitfinex-derivatives","ETHF0:USTF0",1757932221231,3.9434,4523.6,4523.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1757932221429,4.1684,4523.6,4523.5,1.53695595]
["bitfinex-derivatives","ETHF0:USTF0",1757932221628,4.451,4523.6,4523.5,1.53695595]
["bitfinex-derivatives","ETHF0:USTF0",1757932222731,1.0182,4523.6,4523.5,1.53695595]
["bitfinex-derivatives","ETHF0:USTF0",1757932223025,0.2904,4523.9,4523.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757932223231,1.2432,4523.9,4523.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757932223417,1.0182,4523.3,4523.2,1.32517717]
["bitfinex-derivatives","ETHF0:USTF0",1757932224826,1.0182,4523.3,4523.2,0.57907717]
["bitfinex-derivatives","ETHF0:USTF0",1757932225032,1.0182,4523.3,4523.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757932225227,1.0182,4523.3,4523.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757932225524,1.0182,4523.3,4522.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757932225525,1.1884,4522.5,4522.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757932225730,1.4134,4522.5,4522.4,0.8891169]
["bitfinex-derivatives","ETHF0:USTF0",1757932225932,1.4134,4522.5,4522.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757932227234,1.4134,4522.5,4522.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757932228435,1.4134,4522.5,4522.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757932228631,1.4134,4522.5,4522.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757932228829,1.2432,4522.5,4522.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757932231537,1.4139,4522.5,4522.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1757932232731,2.46009462,4522.5,4522.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757932233034,2.46009462,4522.5,4522.1,0.27269918]
["bitfinex-derivatives","ETHF0:USTF0",1757932233230,2.46009462,4522.5,4521.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757932233231,0.5871,4521.7,4521.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757932233431,1.0216,4521.7,4521.6,1.31763021]
["bitfinex-derivatives","ETHF0:USTF0",1757932236838,1.0216,4521.7,4521.6,1.31780634]
["bitfinex-derivatives","ETHF0:USTF0",1757932237632,1.0216,4521.7,4521.6,0.27290634]
["bitfinex-derivatives","ETHF0:USTF0",1757932237941,1.0216,4521.7,4521.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757932238239,1.0216,4521.7,4521.1,0.27295731]
["bitfinex-derivatives","ETHF0:USTF0",1757932238439,0.5871,4521.3,4521.2,1.01925731]
["bitfinex-derivatives","ETHF0:USTF0",1757932238638,1.2466,4521.3,4521.2,0.27295731]
["bitfinex-derivatives","ETHF0:USTF0",1757932238839,1.2466,4521.3,4520.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757932238840,0.8121,4521.3,4520.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757932239138,1.0216,4521.0,4520.9,1.31780287]
["bitfinex-derivatives","ETHF0:USTF0",1757932239537,1.1923,4521.0,4520.9,1.31780287]
["bitfinex-derivatives","ETHF0:USTF0",1757932239934,1.1923,4521.0,4520.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757932239935,0.1707,4520.5,4520.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757932240133,1.0216,4520.1,4520.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1757932240441,1.0216,4520.1,4520.0,0.85994528]
["bitfinex-derivatives","ETHF0:USTF0",1757932240640,1.0216,4520.1,4520.0,1.31774528]
["bitfinex-derivatives","ETHF0:USTF0",1757932241540,1.0216,4520.1,4520.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1757932245248,1.0216,4520.1,4519.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757932245539,1.0216,4519.8,4519.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1757932247044,1.0216,4519.8,4519.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757932247637,0.5871,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932247834,1.0216,4519.3,4519.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757932249539,1.0216,4519.3,4519.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757932249940,1.0216,4519.3,4519.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757932250246,0.7212,4519.3,4519.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757932252050,1.0035,4519.3,4519.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757932253541,0.225,4519.4,4519.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1757932253542,3.652,4519.8,4519.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757932253747,1.2445,4519.7,4519.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932254139,0.1769,4520.0,4519.8,1.04619462]
["bitfinex-derivatives","ETHF0:USTF0",1757932254348,0.1769,4520.0,4519.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932254548,0.6949,4520.0,4519.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932254748,0.9622,4520.0,4519.9,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932254937,1.4278,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932255141,0.5753,4519.5,4519.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932255349,1.2445,4519.5,4519.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932255650,0.518,4519.5,4519.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932255943,3.2078,4520.4,4519.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757932256141,4.2273,4520.4,4520.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757932256341,4.4523,4520.4,4520.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757932256651,4.4523,4520.4,4519.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757932257246,1.0195,4519.7,4519.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757932257447,1.2445,4519.7,4519.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757932257647,1.2445,4519.7,4519.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757932257948,1.2445,4519.7,4519.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757932259745,1.2445,4519.7,4519.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757932260047,1.2445,4519.7,4519.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757932260251,1.2445,4519.7,4519.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932260252,4.4523,4519.7,4519.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932260445,4.4523,4519.7,4519.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757932260751,1.0195,4519.3,4519.2,1.02032103]
["bitfinex-derivatives","ETHF0:USTF0",1757932261348,1.0195,4519.3,4519.2,1.31632103]
["bitfinex-derivatives","ETHF0:USTF0",1757932262151,1.0195,4519.3,4519.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1757932262347,1.0195,4519.3,4519.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757932262850,1.0195,4519.3,4519.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757932263148,1.0195,4519.3,4519.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757932263548,1.2445,4519.3,4519.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757932263749,1.2445,4519.3,4519.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757932263946,1.2445,4519.3,4519.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757932264754,0.9622,4519.3,4519.2,1.32303162]
["bitfinex-derivatives","ETHF0:USTF0",1757932264943,0.5114,4519.3,4519.2,1.32303162]
["bitfinex-derivatives","ETHF0:USTF0",1757932265356,1.2353,4519.3,4519.2,1.59591363]
["bitfinex-derivatives","ETHF0:USTF0",1757932265653,1.2353,4519.3,4519.2,1.32303162]
["bitfinex-derivatives","ETHF0:USTF0",1757932265851,1.2353,4519.3,4519.2,1.59591694]
["bitfinex-derivatives","ETHF0:USTF0",1757932266152,1.2353,4519.3,4519.2,1.59591399]
["bitfinex-derivatives","ETHF0:USTF0",1757932267156,1.0103,4519.7,4519.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757932267348,1.2353,4519.7,4519.6,1.32931225]
["bitfinex-derivatives","ETHF0:USTF0",1757932268552,1.2353,4519.7,4519.6,1.60267124]
["bitfinex-derivatives","ETHF0:USTF0",1757932269854,0.225,4519.7,4519.6,1.60267124]
["bitfinex-derivatives","ETHF0:USTF0",1757932270248,0.5114,4519.7,4519.6,1.60267124]
["bitfinex-derivatives","ETHF0:USTF0",1757932270553,0.9325,4519.7,4519.6,1.60267124]
["bitfinex-derivatives","ETHF0:USTF0",1757932270952,0.9325,4519.7,4519.6,1.30035899]
["bitfinex-derivatives","ETHF0:USTF0",1757932271253,0.9325,4519.7,4519.6,1.60311027]
["bitfinex-derivatives","ETHF0:USTF0",1757932272550,1.2353,4519.7,4519.6,1.60311027]
["bitfinex-derivatives","ETHF0:USTF0",1757932273053,4.4431,4519.7,4519.6,0.57611027]
["bitfinex-derivatives","ETHF0:USTF0",1757932273257,4.96535193,4519.7,4519.6,0.57611027]
["bitfinex-derivatives","ETHF0:USTF0",1757932274053,4.96535193,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932274054,9.18661193,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932274257,0.3207,4519.5,4518.8,0.85924897]
["bitfinex-derivatives","ETHF0:USTF0",1757932274556,0.9099,4519.5,4519.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757932274759,1.43231283,4519.5,4519.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757932275257,1.65358283,4519.5,4519.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757932275858,1.43231283,4519.5,4519.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757932278458,0.9099,4519.5,4519.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757932279354,1.43216934,4519.5,4519.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757932279761,0.80866934,4519.5,4519.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757932279962,1.33646934,4519.5,4519.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757932280459,1.33646254,4519.5,4519.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1757932280661,1.1349,4519.5,4519.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757932280852,1.1349,4519.5,4519.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757932281049,0.3207,4518.7,4518.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757932281259,1.1349,4518.6,4518.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1757932281562,1.1349,4518.6,4518.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757932281763,1.1349,4518.6,4518.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757932281764,0.8142,4518.6,4518.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757932284062,0.5114,4518.6,4518.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757932284682,0.225,4518.6,4518.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757932285566,0.5114,4518.6,4518.5,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757932286058,1.1349,4518.6,4518.5,1.18390257]
["bitfinex-derivatives","ETHF0:USTF0",1757932286454,0.8142,4518.6,4518.5,1.48540257]
["bitfinex-derivatives","ETHF0:USTF0",1757932286656,0.8142,4518.6,4518.5,1.76940257]
["bitfinex-derivatives","ETHF0:USTF0",1757932288168,1.1349,4518.6,4518.5,0.91507178]
["bitfinex-derivatives","ETHF0:USTF0",1757932288365,4.3427,4518.6,4518.5,0.74127178]
["bitfinex-derivatives","ETHF0:USTF0",1757932288567,4.3427,4518.6,4518.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757932288762,0.5892,4518.2,4518.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757932289068,0.5892,4518.2,4518.1,1.04238611]
["bitfinex-derivatives","ETHF0:USTF0",1757932289271,0.9099,4518.2,4518.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757932289771,1.1349,4518.2,4518.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1757932292768,1.1349,4518.2,4518.0,0.06159]
["bitfinex-derivatives","ETHF0:USTF0",1757932292971,4.0913,4518.1,4518.0,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1757932293271,4.0913,4518.1,4518.0,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1757932295575,4.0913,4518.1,4518.0,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1757932295869,4.0913,4518.1,4518.0,0.06159]
["bitfinex-derivatives","ETHF0:USTF0",1757932296069,4.0913,4518.1,4518.0,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1757932296664,4.0913,4518.1,4518.0,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1757932296870,4.0913,4518.1,4518.0,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1757932297468,0.8835,4518.1,4518.0,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1757932297671,4.0913,4518.1,4518.0,0.93749]
["bitfinex-derivatives","ETHF0:USTF0",1757932298968,0.5733,4518.1,4518.0,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1757932299275,0.7983,4518.2,4518.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757932300274,1.1085,4518.2,4518.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757932300869,1.1085,4518.2,4518.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757932301575,1.1085,4518.2,4518.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757932302978,0.7983,4518.2,4518.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757932303478,0.7983,4518.2,4518.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757932304883,0.225,4518.2,4518.1,1.89818907]
["bitfinex-derivatives","ETHF0:USTF0",1757932305176,0.225,4518.2,4518.1,2.46585819]
["bitfinex-derivatives","ETHF0:USTF0",1757932306779,3.4979,4518.6,4518.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757932306986,3.4328,4518.6,4518.5,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1757932308185,31.877,4519.0,4518.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757932308388,32.102,4519.0,4518.9,1.56105179]
["bitfinex-derivatives","ETHF0:USTF0",1757932309080,3.2078,4519.7,4519.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757932309288,3.2078,4519.7,4519.6,1.89818907]
["bitfinex-derivatives","ETHF0:USTF0",1757932309487,3.4328,4519.7,4519.6,1.89818907]
["bitfinex-derivatives","ETHF0:USTF0",1757932310289,0.8159,4519.7,4519.6,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1757932310489,4.3254,4519.7,4519.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1757932312289,4.0237,4519.7,4519.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757932312483,0.8159,4519.7,4519.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757932312684,0.5171,4519.7,4519.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757932314190,0.225,4519.7,4519.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757932315290,0.5171,4519.7,4519.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757932315593,1.1176,4519.7,4519.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757932316688,0.8159,4519.7,4519.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757932317487,1.72098907,4519.7,4519.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757932318689,2.02268907,4519.7,4519.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757932320494,1.72098907,4519.7,4519.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757932321290,0.8159,4519.7,4519.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757932322992,1.72098907,4519.7,4519.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757932323492,2.01618907,4519.7,4519.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1757932323788,1.04728866,4519.4,4519.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757932323994,0.8695,4519.2,4519.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757932324199,0.8695,4519.2,4518.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757932324492,0.5743,4518.7,4518.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757932324689,0.7993,4518.7,4518.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757932326396,0.225,4518.7,4518.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757932328393,0.225,4518.7,4518.6,1.28393677]
["bitfinex-derivatives","ETHF0:USTF0",1757932328594,3.2078,4519.4,4519.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1757932328790,31.876,4519.7,4519.6,2.05958866]
["bitfinex-derivatives","ETHF0:USTF0",1757932328991,32.101,4519.7,4519.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757932331896,32.398,4519.7,4519.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757932332091,3.2078,4520.4,4519.6,2.05958866]
["bitfinex-derivatives","ETHF0:USTF0",1757932332294,3.2078,4520.4,4520.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757932332598,0.225,4520.4,4520.3,1.28412486]
["bitfinex-derivatives","ETHF0:USTF0",1757932333399,0.225,4520.4,4520.3,5.28412486]
["bitfinex-derivatives","ETHF0:USTF0",1757932334902,1.0945,4520.4,4520.3,0.71552486]
["bitfinex-derivatives","ETHF0:USTF0",1757932335204,0.7993,4520.4,4520.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757932335401,0.522,4520.4,4520.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757932335603,0.225,4520.4,4520.3,1.28408062]
["bitfinex-derivatives","ETHF0:USTF0",1757932338202,1.0945,4520.4,4520.3,0.71548062]
["bitfinex-derivatives","ETHF0:USTF0",1757932338406,1.0945,4520.4,4520.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757932338706,1.0945,4520.4,4520.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757932339004,0.8695,4519.7,4519.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757932339209,1.0945,4519.7,4519.6,0.99030184]
["bitfinex-derivatives","ETHF0:USTF0",1757932339408,1.0945,4519.7,4519.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1757932339703,1.0945,4519.7,4519.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757932339905,0.7993,4519.7,4519.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757932340101,0.7993,4519.7,4519.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757932340409,1.0945,4519.7,4519.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757932340605,0.7993,4519.7,4519.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1757932341205,0.5743,4519.2,4519.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757932341504,0.5743,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932341505,1.84658866,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932341702,0.5743,4519.0,4518.9,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757932341902,0.5743,4519.0,4518.9,4.48775896]
["bitfinex-derivatives","ETHF0:USTF0",1757932342102,0.5743,4519.0,4518.9,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757932342409,0.5743,4519.6,4519.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757932342607,0.7993,4519.6,4519.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757932344705,1.0945,4519.6,4519.5,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757932344906,0.7993,4519.6,4519.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757932345107,0.8695,4519.1,4519.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757932345307,1.0945,4519.1,4519.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757932345604,1.0945,4519.1,4519.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757932346112,0.7993,4519.1,4519.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757932346406,0.522,4519.1,4519.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757932346709,0.225,4519.1,4519.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757932348509,0.225,4519.1,4519.0,4.65358414]
["bitfinex-derivatives","ETHF0:USTF0",1757932350407,0.522,4519.1,4519.0,4.65358414]
["bitfinex-derivatives","ETHF0:USTF0",1757932350608,0.225,4519.1,4519.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1757932351712,0.225,4519.1,4519.0,4.65356044]
["bitfinex-derivatives","ETHF0:USTF0",1757932352407,0.225,4519.1,4519.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1757932352607,0.5163,4519.1,4519.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1757932353514,0.225,4519.1,4519.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1757932354807,3.2078,4520.0,4519.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1757932355112,3.2078,4520.0,4519.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1757932355408,3.4328,4520.0,4519.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1757932358712,0.5163,4520.0,4519.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1757932360823,1.0893,4520.0,4519.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757932361409,0.281,4519.9,4519.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757932361710,0.8643,4519.6,4519.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757932361911,0.5833,4519.6,4519.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757932363018,0.8083,4519.6,4519.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757932363518,1.0893,4519.6,4519.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1757932363715,1.0893,4519.6,4519.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1757932364513,0.225,4519.6,4519.5,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757932367116,0.225,4519.6,4519.5,1.43929665]
["bitfinex-derivatives","ETHF0:USTF0",1757932367319,0.5163,4519.6,4519.5,1.43929665]
["bitfinex-derivatives","ETHF0:USTF0",1757932367519,0.225,4519.6,4519.5,1.43929665]
["bitfinex-derivatives","ETHF0:USTF0",1757932367818,0.225,4519.6,4519.5,4.64709665]
["bitfinex-derivatives","ETHF0:USTF0",1757932370122,0.7678,4519.6,4519.5,4.64709665]
["bitfinex-derivatives","ETHF0:USTF0",1757932370926,1.56307014,4519.6,4519.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757932371117,1.29087014,4519.6,4519.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757932372126,1.02239771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932372326,0.74809771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932372622,1.02239771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932373725,1.29089771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932373921,1.56309771,4519.6,4519.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757932374126,1.56309771,4519.6,4519.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757932374421,1.29089771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932375321,1.56309771,4519.6,4519.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757932377327,1.56309771,4519.6,4519.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1757932380125,1.56309771,4519.6,4519.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1757932380329,1.29089771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932380526,0.74809771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932381627,0.52309771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932381831,0.74809771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932382532,1.28379771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932382724,1.02239771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932384334,0.74809771,4519.6,4519.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757932384927,0.74809771,4519.6,4519.5,1.40090193]
["bitfinex-derivatives","ETHF0:USTF0",1757932385523,0.52309771,4519.6,4519.5,1.40090193]
["bitfinex-derivatives","ETHF0:USTF0",1757932385729,0.74809771,4519.6,4519.5,1.40090193]
["bitfinex-derivatives","ETHF0:USTF0",1757932386533,0.225,4519.6,4519.5,1.40090193]
["bitfinex-derivatives","ETHF0:USTF0",1757932387137,0.1769,4519.8,4519.5,0.98160193]
["bitfinex-derivatives","ETHF0:USTF0",1757932387428,0.225,4519.7,4519.6,1.71292462]
["bitfinex-derivatives","ETHF0:USTF0",1757932387634,0.4861,4519.7,4519.6,1.71292462]
["bitfinex-derivatives","ETHF0:USTF0",1757932387932,0.4861,4519.7,4519.6,2.10832462]
["bitfinex-derivatives","ETHF0:USTF0",1757932388733,0.7475,4519.7,4519.6,1.20350193]
["bitfinex-derivatives","ETHF0:USTF0",1757932389027,0.4861,4519.7,4519.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932390130,0.225,4519.7,4519.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932390336,0.225,4519.7,4519.6,0.80809625]
["bitfinex-derivatives","ETHF0:USTF0",1757932391034,0.225,4519.7,4519.6,1.20349625]
["bitfinex-derivatives","ETHF0:USTF0",1757932391426,0.1769,4519.8,4519.6,1.20349625]
["bitfinex-derivatives","ETHF0:USTF0",1757932391427,0.1769,4519.8,4519.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932391629,0.4019,4519.8,4519.7,1.20349625]
["bitfinex-derivatives","ETHF0:USTF0",1757932391934,0.225,4519.8,4519.7,1.20349625]
["bitfinex-derivatives","ETHF0:USTF0",1757932396036,0.4861,4519.8,4519.7,1.20349625]
["bitfinex-derivatives","ETHF0:USTF0",1757932398241,0.7475,4519.8,4519.7,1.20349625]
["bitfinex-derivatives","ETHF0:USTF0",1757932398938,0.7475,4519.8,4519.7,0.66369625]
["bitfinex-derivatives","ETHF0:USTF0",1757932398939,2.44471637,4519.8,4519.7,0.66369625]
["bitfinex-derivatives","ETHF0:USTF0",1757932399727,2.44471637,4519.8,4519.7,0.93489625]
["bitfinex-derivatives","ETHF0:USTF0",1757932399933,1.01209368,4519.8,4519.7,1.20349625]
["bitfinex-derivatives","ETHF0:USTF0",1757932400134,0.75099368,4519.8,4519.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932400333,0.225,4519.8,4519.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932400640,0.4861,4519.8,4519.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932401040,1.01210722,4519.8,4519.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932401431,0.4861,4519.8,4519.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932403234,0.225,4519.8,4519.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932404441,0.1769,4520.0,4519.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757932404640,0.4851,4519.9,4519.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932404938,1.01091937,4519.9,4519.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932408643,1.27231937,4519.9,4519.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932409146,1.01091937,4519.9,4519.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932409743,1.27231937,4519.9,4519.8,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757932412250,1.52441937,4519.9,4519.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1757932413943,1.52441937,4519.9,4519.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757932414149,1.52441937,4519.9,4519.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757932414150,0.2562,4519.1,4519.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757932414343,1.0154,4519.1,4519.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757932414552,2.44639369,4519.1,4518.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1757932414745,0.2562,4518.6,4518.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757932414946,0.4802,4518.6,4518.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757932415250,0.4802,4518.6,4518.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757932416554,1.00583842,4518.6,4518.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757932417458,0.4802,4518.6,4518.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757932418357,0.224,4518.6,4518.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757932419156,0.7633,4518.6,4518.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757932419863,0.4802,4518.6,4518.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757932420563,0.7633,4518.6,4518.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757932421760,0.224,4518.6,4518.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1757932422761,0.177,4518.8,4518.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757932422968,0.401,4518.8,4518.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757932423559,0.224,4518.8,4518.7,1.86752269]
["bitfinex-derivatives","ETHF0:USTF0",1757932425663,0.224,4518.8,4518.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757932425864,0.224,4518.8,4518.7,1.86752269]
["bitfinex-derivatives","ETHF0:USTF0",1757932427957,0.177,4519.0,4518.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1757932428167,0.177,4519.0,4518.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1757932430361,0.389,4520.1,4520.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757932430563,3.2078,4520.2,4520.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1757932430762,0.224,4520.7,4520.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757932431070,0.224,4520.7,4520.6,1.87582269]
["bitfinex-derivatives","ETHF0:USTF0",1757932432461,0.224,4520.7,4520.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757932432462,2.04032269,4520.7,4520.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1757932433464,0.9115,4520.6,4520.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757932434968,0.6549,4520.6,4520.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757932435269,0.9115,4520.6,4520.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1757932435662,0.9115,4520.6,4520.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757932436568,0.5225,4520.3,4520.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757932436870,1.1355,4520.3,4520.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1757932437966,1.1355,4520.3,4520.2,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757932438870,1.1355,4520.3,4520.1,0.90482269]
["bitfinex-derivatives","ETHF0:USTF0",1757932439072,0.9115,4520.2,4520.1,1.60522269]
["bitfinex-derivatives","ETHF0:USTF0",1757932439271,0.9115,4520.2,4520.1,1.87582269]
["bitfinex-derivatives","ETHF0:USTF0",1757932441670,1.1355,4520.2,4520.1,1.45492269]
["bitfinex-derivatives","ETHF0:USTF0",1757932441869,1.1355,4520.2,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932441870,0.1534,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932442066,0.5236,4519.3,4519.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757932442267,0.9239,4519.3,4519.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1757932442470,0.9239,4519.3,4519.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757932442667,0.9239,4519.3,4519.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932442871,0.6576,4519.3,4519.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932443070,0.4003,4519.3,4519.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932443267,0.4003,4519.9,4519.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757932443469,0.6576,4519.7,4519.6,1.83342269]
["bitfinex-derivatives","ETHF0:USTF0",1757932444067,0.8816,4519.7,4519.6,1.83342269]
["bitfinex-derivatives","ETHF0:USTF0",1757932444464,1.1479,4519.7,4519.6,1.83342269]
["bitfinex-derivatives","ETHF0:USTF0",1757932444675,1.1479,4519.7,4519.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1757932444873,0.5236,4519.2,4519.1,4.37252269]
["bitfinex-derivatives","ETHF0:USTF0",1757932445066,1.1479,4519.2,4519.1,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1757932446274,2.19525478,4519.2,4518.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932446472,0.9239,4518.6,4518.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1757932446673,0.9239,4518.6,4518.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932447866,0.224,4518.7,4518.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932448067,3.2078,4519.8,4519.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932448372,3.2078,4519.8,4519.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757932448571,3.4318,4519.8,4519.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932448762,4.0894,4519.8,4519.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932448964,4.3557,4519.8,4519.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757932449470,4.3557,4519.8,4519.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1757932450576,1.1479,4519.8,4519.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932450776,0.4003,4520.3,4519.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932450970,0.4003,4520.7,4520.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932451169,0.6576,4520.7,4520.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932451372,0.8816,4520.7,4520.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757932451573,0.224,4520.7,4520.2,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932451972,3.2078,4521.0,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932451973,3.2078,4521.0,4520.6,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932452182,0.224,4520.7,4520.6,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932454478,3.2078,4521.5,4520.6,5.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932454668,3.2078,4521.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932454669,0.224,4521.4,4521.2,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932456574,3.2078,4521.5,4521.2,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932457079,0.224,4521.6,4521.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932457279,0.224,4521.6,4521.5,1.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1757932457681,0.224,4521.9,4521.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932457883,0.1769,4522.0,4521.9,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932458081,0.1769,4522.0,4521.9,1.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1757932458284,3.2078,4522.8,4522.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932458577,3.2078,4522.8,4522.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932458782,0.6666,4522.7,4522.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932459083,3.2078,4522.8,4522.5,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932459381,0.224,4522.7,4522.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932460176,0.6243,4522.7,4522.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932460980,0.8906,4522.7,4522.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932461685,0.4003,4522.6,4522.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932461884,0.4903,4522.7,4522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757932461885,0.2663,4522.2,4522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757932462085,0.4003,4522.1,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932462380,0.6666,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932462587,0.6666,4522.0,4521.9,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757932462783,0.224,4522.2,4522.1,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932462981,0.6243,4522.2,4522.1,1.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1757932464180,0.224,4522.2,4522.1,1.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1757932464881,3.2078,4522.8,4522.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932465190,0.224,4522.7,4522.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932465486,0.224,4522.7,4522.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757932467082,0.6243,4522.7,4522.6,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1757932467284,0.4003,4522.6,4522.5,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932467484,0.6666,4522.6,4522.5,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932467785,0.6666,4522.6,4522.5,1.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1757932469290,0.6666,4522.6,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932469492,0.224,4522.7,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932469685,0.6666,4522.5,4522.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932470081,0.224,4522.7,4522.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932470287,0.224,4522.7,4522.6,1.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1757932470684,0.4003,4523.0,4522.6,1.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1757932470885,3.3846,4523.3,4522.6,1.45345478]
["bitfinex-derivatives","ETHF0:USTF0",1757932470886,0.224,4522.9,4522.6,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932471085,0.4003,4522.8,4522.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932471291,0.6666,4522.8,4522.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757932471591,0.9189,4522.8,4522.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757932471792,0.9189,4522.8,4522.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757932472980,0.9189,4522.8,4522.7,1.97135478]
["bitfinex-derivatives","ETHF0:USTF0",1757932473188,0.9189,4522.8,4522.7,1.57035478]
["bitfinex-derivatives","ETHF0:USTF0",1757932473390,0.9189,4522.8,4522.7,1.97135478]
["bitfinex-derivatives","ETHF0:USTF0",1757932475195,1.1429,4522.8,4522.7,1.97135478]
["bitfinex-derivatives","ETHF0:USTF0",1757932476296,0.7426,4522.8,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932476593,0.6656,4522.1,4522.0,1.97135478]
["bitfinex-derivatives","ETHF0:USTF0",1757932477392,1.1012,4522.5,4522.4,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757932479709,0.4133,4522.4,4522.0,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932479897,0.9368,4522.1,4522.0,1.31005478]
["bitfinex-derivatives","ETHF0:USTF0",1757932480202,0.9368,4522.1,4522.0,1.97135478]
["bitfinex-derivatives","ETHF0:USTF0",1757932481394,0.9368,4522.1,4522.0,1.57035478]
["bitfinex-derivatives","ETHF0:USTF0",1757932481701,0.9368,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932481901,0.9368,4521.8,4521.7,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1757932482305,0.9368,4521.8,4521.7,4.51785478]
["bitfinex-derivatives","ETHF0:USTF0",1757932482506,0.9368,4521.8,4521.7,4.77815478]
["bitfinex-derivatives","ETHF0:USTF0",1757932483502,0.224,4522.3,4521.7,4.77815478]
["bitfinex-derivatives","ETHF0:USTF0",1757932483503,0.7475,4522.3,4522.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757932483703,1.69225819,4522.3,4522.2,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757932484996,1.69225819,4522.3,4522.0,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932484997,1.27895819,4522.3,4522.0,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932485198,0.5777,4522.0,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757932485391,0.9368,4521.9,4521.8,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1757932486092,0.9368,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932486300,1.1608,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932487194,0.5235,4521.2,4521.1,1.71105478]
["bitfinex-derivatives","ETHF0:USTF0",1757932487394,0.9368,4521.2,4521.1,1.71105478]
["bitfinex-derivatives","ETHF0:USTF0",1757932488292,0.224,4521.3,4521.1,1.97135478]
["bitfinex-derivatives","ETHF0:USTF0",1757932488597,0.224,4521.3,4521.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757932490909,0.3951,4521.8,4521.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757932491100,3.7344,4521.9,4521.8,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757932491398,3.9584,4521.9,4521.5,1.04735478]
["bitfinex-derivatives","ETHF0:USTF0",1757932491605,0.5266,4521.6,4521.5,1.55955478]
["bitfinex-derivatives","ETHF0:USTF0",1757932491805,0.9217,4521.6,4521.5,1.96195478]
["bitfinex-derivatives","ETHF0:USTF0",1757932494805,0.9217,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932495100,0.9217,4521.3,4521.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757932495101,0.7506,4521.3,4521.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757932495602,1.1457,4521.3,4521.2,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757932496203,1.1457,4521.3,4521.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757932496398,1.1457,4521.3,4521.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757932502006,1.1457,4521.3,4521.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757932502212,0.8769,4521.3,4521.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757932502596,0.224,4521.3,4521.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757932503002,0.6168,4521.3,4521.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757932503310,0.8769,4521.3,4521.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757932503802,0.3928,4521.8,4521.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1757932504001,0.3928,4522.4,4521.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757932504203,0.224,4522.1,4522.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757932504403,0.224,4522.1,4522.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757932504404,0.6168,4522.1,4522.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757932504609,0.6168,4522.1,4522.0,1.93575478]
["bitfinex-derivatives","ETHF0:USTF0",1757932504911,0.224,4522.1,4522.0,2.08005478]
["bitfinex-derivatives","ETHF0:USTF0",1757932507806,0.224,4522.1,4522.0,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1757932508910,0.224,4522.1,4522.0,43.64004]
["bitfinex-derivatives","ETHF0:USTF0",1757932509911,0.6168,4522.1,4522.0,43.64004]
["bitfinex-derivatives","ETHF0:USTF0",1757932510512,0.6168,4522.1,4522.0,42.59207]
["bitfinex-derivatives","ETHF0:USTF0",1757932510808,0.6168,4522.1,4522.0,42.21937]
["bitfinex-derivatives","ETHF0:USTF0",1757932511010,0.6168,4522.1,4522.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757932511211,1.1461,4522.1,4522.0,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757932511805,1.1461,4522.1,4522.0,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1757932512609,0.8769,4522.1,4522.0,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1757932512807,0.8769,4522.1,4522.0,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1757932513816,0.224,4522.1,4522.0,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1757932514215,0.224,4522.1,4522.0,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1757932514417,0.8769,4522.1,4522.0,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1757932514610,1.1461,4522.1,4522.0,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1757932515013,1.1461,4522.1,4522.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757932515216,1.1461,4522.1,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932515217,1.0856,4522.0,4521.9,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1757932516313,1.0856,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932516516,0.9221,4521.2,4521.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757932516711,0.9221,4521.2,4521.1,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757932516913,0.6529,4521.2,4521.1,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757932517222,0.3928,4521.2,4521.1,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1757932517817,0.3928,4521.4,4521.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757932518014,0.6529,4521.4,4521.3,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757932518323,0.9221,4521.4,4521.3,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757932518618,0.9221,4521.4,4521.3,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1757932519518,0.9221,4521.4,4521.3,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1757932520113,0.9221,4521.4,4521.3,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1757932520719,0.6529,4521.4,4521.3,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1757932521116,0.6168,4521.6,4521.3,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757932521419,0.8769,4521.6,4521.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757932522515,1.1461,4521.6,4521.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757932522716,1.1461,4521.6,4521.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757932523116,0.1635,4521.5,4521.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1757932523327,0.9221,4521.3,4521.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757932523612,0.9221,4521.3,4521.2,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1757932524019,0.9221,4521.3,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932524219,0.9221,4521.3,4521.2,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1757932524615,0.9221,4521.3,4521.2,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1757932524816,0.224,4521.6,4521.2,1.41937]
["bitfinex-derivatives","ETHF0:USTF0",1757932525017,0.6529,4521.5,4521.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1757932525718,1.0856,4521.5,4521.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757932526221,1.0856,4521.5,4521.4,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1757932526418,0.3928,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932526622,0.9221,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932527012,0.9221,4521.2,4521.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1757932527320,0.9221,4521.2,4521.1,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1757932529722,0.9221,4521.2,4521.1,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1757932529922,0.224,4521.2,4521.1,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1757932532829,0.8662,4521.2,4521.1,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1757932533619,0.224,4521.2,4521.1,4.99987]
["bitfinex-derivatives","ETHF0:USTF0",1757932534526,0.5427,4522.0,4521.1,5.44505]
["bitfinex-derivatives","ETHF0:USTF0",1757932536330,0.8662,4522.5,4522.4,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1757932537030,0.6422,4522.5,4522.4,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1757932537230,0.8662,4522.5,4522.4,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1757932538227,1.2604,4522.5,4522.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757932538430,0.8845,4522.4,4522.0,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1757932538632,0.3792,4522.3,4522.0,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1757932538826,0.8845,4522.1,4522.0,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1757932539130,0.8845,4522.1,4522.0,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1757932540632,0.8845,4522.1,4522.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757932541828,0.8845,4522.1,4522.0,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1757932543935,0.8845,4522.1,4522.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757932544236,0.8845,4522.1,4522.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1757932544437,0.8845,4522.1,4522.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757932544623,0.8845,4522.1,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932544827,0.8845,4521.8,4521.7,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757932545033,0.8845,4521.8,4521.7,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757932545229,0.6422,4521.8,4521.7,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757932545435,0.1519,4522.0,4521.7,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757932545436,0.8664,4522.4,4522.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932545935,0.1768,4522.7,4522.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932546329,3.4318,4522.8,4522.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757932546535,3.8006,4522.8,4522.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932546837,0.224,4522.8,4522.7,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757932547135,0.8396,4523.5,4523.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932547337,0.8396,4523.5,4523.4,5.01847]
["bitfinex-derivatives","ETHF0:USTF0",1757932548133,31.857,4523.7,4523.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757932548335,32.6966,4523.7,4523.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932548533,32.9474,4523.7,4523.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757932548832,32.9474,4523.7,4523.5,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1757932549036,0.8664,4523.6,4523.5,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1757932549332,0.8664,4523.6,4523.5,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1757932550227,0.8664,4523.6,4523.5,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757932550428,0.8664,4523.6,4523.5,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1757932550937,0.8664,4523.6,4523.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932551136,0.1768,4523.8,4523.5,1.55167]
["bitfinex-derivatives","ETHF0:USTF0",1757932551332,0.1768,4523.8,4523.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757932551531,0.4008,4523.8,4523.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932552044,0.7696,4523.8,4523.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932552535,0.5928,4523.8,4523.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932552738,0.8396,4523.8,4523.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932552933,1.0904,4523.8,4523.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932553140,1.0904,4523.8,4523.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757932553637,1.0904,4523.8,4523.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1757932556843,0.8396,4523.8,4523.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1757932558145,0.224,4523.8,4523.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1757932558643,0.8396,4523.8,4523.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1757932558843,0.224,4523.8,4523.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1757932559237,0.8396,4523.8,4523.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1757932559539,1.0904,4523.8,4523.7,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757932560034,1.0904,4523.8,4523.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1757932560245,0.5928,4523.8,4523.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1757932560744,1.0904,4523.8,4523.7,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1757932561039,0.3688,4524.4,4523.7,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757932561243,0.8664,4524.4,4524.3,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757932561545,1.0904,4524.4,4524.3,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757932561933,0.8664,4524.4,4524.3,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757932562146,1.0904,4524.4,4524.3,1.41357]
["bitfinex-derivatives","ETHF0:USTF0",1757932562345,1.0904,4524.4,4524.3,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1757932562645,0.3688,4524.4,4524.3,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1757932563940,0.613,4524.4,4524.3,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1757932565847,3.7019,4524.9,4524.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757932566037,3.9259,4524.9,4524.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757932566444,4.2944,4524.9,4524.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757932566638,4.2944,4524.9,4524.6,0.90367]
["bitfinex-derivatives","ETHF0:USTF0",1757932566839,0.4941,4524.7,4524.6,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1757932567034,0.8626,4524.7,4524.6,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1757932567241,0.8626,4524.7,4524.6,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1757932567849,0.8626,4524.7,4524.6,1.39997]
["bitfinex-derivatives","ETHF0:USTF0",1757932568046,0.8626,4524.7,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932568047,0.4941,4524.7,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932568340,0.8626,4524.1,4524.0,4.60777]
["bitfinex-derivatives","ETHF0:USTF0",1757932568546,0.8626,4524.1,4524.0,4.97087]
["bitfinex-derivatives","ETHF0:USTF0",1757932569148,0.3685,4524.3,4524.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757932569448,0.224,4524.4,4524.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932569948,0.3685,4524.6,4524.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757932570148,0.3685,4524.6,4524.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757932570348,0.3685,4524.6,4524.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932570551,0.6127,4524.6,4524.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932571242,3.2078,4524.9,4524.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757932571447,0.3685,4524.7,4524.6,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932571749,0.6127,4524.7,4524.6,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932571941,3.4318,4524.9,4524.6,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932572142,0.6127,4524.8,4524.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932572652,0.3685,4524.8,4524.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932573046,32.2185,4525.2,4524.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757932573247,32.7126,4525.2,4525.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932573543,32.9366,4525.2,4525.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932574448,32.5681,4525.2,4524.6,1.04466742]
["bitfinex-derivatives","ETHF0:USTF0",1757932574651,0.8626,4524.7,4524.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757932575045,1.0169,4524.5,4524.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1757932576652,0.6484,4524.5,4524.3,1.04466742]
["bitfinex-derivatives","ETHF0:USTF0",1757932576852,0.8626,4524.4,4524.3,1.04466742]
["bitfinex-derivatives","ETHF0:USTF0",1757932577262,0.8626,4524.4,4524.3,1.28806742]
["bitfinex-derivatives","ETHF0:USTF0",1757932577645,0.8626,4524.4,4524.3,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932579154,0.6127,4524.5,4524.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757932579351,1.0169,4524.5,4524.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757932580147,1.0169,4524.5,4524.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932582051,0.8626,4524.5,4524.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932582865,0.6127,4524.5,4524.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932583157,1.0866,4524.8,4524.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932583355,1.0866,4524.8,4524.7,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932584355,0.1543,4524.5,4524.4,1.28806742]
["bitfinex-derivatives","ETHF0:USTF0",1757932584556,1.0169,4524.5,4524.4,1.28806742]
["bitfinex-derivatives","ETHF0:USTF0",1757932586061,1.0169,4524.5,4524.4,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932587064,0.3685,4524.7,4524.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757932587364,0.3685,4524.7,4524.6,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932587660,0.6127,4524.7,4524.6,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932588756,0.3685,4524.7,4524.6,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932588959,0.3685,4524.9,4524.6,1.54096742]
["bitfinex-derivatives","ETHF0:USTF0",1757932589158,0.6127,4524.9,4524.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932589568,0.8626,4524.9,4524.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1757932589866,3.3845,4525.4,4524.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757932590064,0.3685,4525.2,4525.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1757932590254,0.6127,4525.2,4525.1,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932591063,0.8626,4525.2,4525.1,1.90406742]
["bitfinex-derivatives","ETHF0:USTF0",1757932591367,0.8626,4525.2,4525.1,1.54096742]
["bitfinex-derivatives","ETHF0:USTF0",1757932591955,0.8626,4525.2,4525.1,1.89106742]
["bitfinex-derivatives","ETHF0:USTF0",1757932592376,0.8626,4525.2,4525.1,1.54096742]
["bitfinex-derivatives","ETHF0:USTF0",1757932592576,0.8626,4525.2,4525.1,1.89106742]
["bitfinex-derivatives","ETHF0:USTF0",1757932592969,0.8626,4525.2,4525.1,1.54096742]
["bitfinex-derivatives","ETHF0:USTF0",1757932593473,0.4941,4525.2,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757932593672,0.3832,4525.1,4525.0,1.04466742]
["bitfinex-derivatives","ETHF0:USTF0",1757932593873,0.5335,4525.0,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757932594071,0.3832,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932594263,0.8615,4524.7,4524.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757932597172,0.3832,4524.6,4524.5,1.04466742]
["bitfinex-derivatives","ETHF0:USTF0",1757932597380,0.3832,4524.6,4524.5,1.28236742]
["bitfinex-derivatives","ETHF0:USTF0",1757932597579,0.8615,4524.6,4524.5,1.28236742]
["bitfinex-derivatives","ETHF0:USTF0",1757932598977,0.8615,4524.6,4524.5,1.52636742]
["bitfinex-derivatives","ETHF0:USTF0",1757932599180,0.8615,4524.6,4524.5,1.87646742]
["bitfinex-derivatives","ETHF0:USTF0",1757932600274,0.8615,4524.6,4524.5,1.52636742]
["bitfinex-derivatives","ETHF0:USTF0",1757932600476,0.8615,4524.4,4524.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757932600780,0.8615,4524.4,4524.3,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757932601173,0.8615,4524.4,4524.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757932601372,0.8615,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932601773,0.8615,4524.4,4524.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757932601981,0.8615,4524.4,4524.3,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1757932602575,0.8615,4524.4,4524.3,5.08426742]
["bitfinex-derivatives","ETHF0:USTF0",1757932602780,0.6278,4524.4,4524.3,5.08426742]
["bitfinex-derivatives","ETHF0:USTF0",1757932603981,0.8615,4524.4,4524.3,4.73416742]
["bitfinex-derivatives","ETHF0:USTF0",1757932604378,0.8615,4524.4,4524.3,5.08426742]
["bitfinex-derivatives","ETHF0:USTF0",1757932605776,0.1767,4524.9,4524.3,5.08426742]
["bitfinex-derivatives","ETHF0:USTF0",1757932605971,0.68961,4524.8,4524.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757932606180,0.92331,4524.8,4524.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757932606483,1.0855,4524.8,4524.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757932607882,0.8518,4524.8,4524.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757932608780,0.6278,4524.8,4524.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757932609481,0.5493,4524.9,4524.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757932609679,0.1767,4524.9,4524.8,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1757932609874,0.3726,4525.3,4524.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757932610077,0.3726,4525.3,4525.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757932610283,0.6235,4525.3,4525.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757932610485,0.3726,4525.3,4525.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757932611286,0.224,4525.6,4525.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757932611482,0.8475,4525.6,4525.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757932611883,1.0908,4525.6,4525.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757932612080,0.8668,4525.6,4525.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757932612878,0.1767,4525.8,4525.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757932613077,0.1767,4525.8,4525.7,1.89156742]
["bitfinex-derivatives","ETHF0:USTF0",1757932613285,0.1767,4525.8,4525.7,2.19902211]
["bitfinex-derivatives","ETHF0:USTF0",1757932615287,1.0435,4525.8,4525.7,0.78345469]
["bitfinex-derivatives","ETHF0:USTF0",1757932615791,0.8668,4525.8,4525.7,2.19902211]
["bitfinex-derivatives","ETHF0:USTF0",1757932616191,0.224,4526.3,4525.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757932616493,1.0908,4526.3,4526.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757932622493,1.0908,4526.3,4526.2,1.15684868]
["bitfinex-derivatives","ETHF0:USTF0",1757932623199,0.8475,4526.3,4526.2,1.15684868]
["bitfinex-derivatives","ETHF0:USTF0",1757932623496,0.8489,4526.3,4526.2,1.15684868]
["bitfinex-derivatives","ETHF0:USTF0",1757932624597,1.0809,4526.3,4526.2,1.15684868]
["bitfinex-derivatives","ETHF0:USTF0",1757932624799,1.0809,4526.3,4526.2,0.30994868]
["bitfinex-derivatives","ETHF0:USTF0",1757932625093,1.0809,4526.3,4526.2,0.91824868]
["bitfinex-derivatives","ETHF0:USTF0",1757932625294,0.8569,4526.3,4526.2,1.15574868]
["bitfinex-derivatives","ETHF0:USTF0",1757932625491,0.6249,4526.3,4526.2,1.15574868]
["bitfinex-derivatives","ETHF0:USTF0",1757932626295,0.8569,4526.3,4526.2,0.78774868]
["bitfinex-derivatives","ETHF0:USTF0",1757932626492,0.8569,4526.3,4526.2,0.55024868]
["bitfinex-derivatives","ETHF0:USTF0",1757932628095,0.8569,4526.3,4526.2,0.30994868]
["bitfinex-derivatives","ETHF0:USTF0",1757932628897,0.1496,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932629100,0.4843,4525.4,4525.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757932629304,1.0872,4525.4,4525.3,3.51766867]
["bitfinex-derivatives","ETHF0:USTF0",1757932629491,1.30818,4525.4,4525.3,3.51766867]
["bitfinex-derivatives","ETHF0:USTF0",1757932629697,1.0872,4525.4,4525.3,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757932629999,1.0872,4525.4,4525.3,4.35065525]
["bitfinex-derivatives","ETHF0:USTF0",1757932630601,1.0872,4525.4,4525.3,4.95615525]
["bitfinex-derivatives","ETHF0:USTF0",1757932631204,1.0872,4525.4,4525.3,4.58815525]
["bitfinex-derivatives","ETHF0:USTF0",1757932631912,1.0872,4525.4,4525.3,5.26607282]
["bitfinex-derivatives","ETHF0:USTF0",1757932632407,1.0872,4525.4,4525.3,3.99551757]
["bitfinex-derivatives","ETHF0:USTF0",1757932632605,1.0872,4525.4,4525.3,3.75801757]
["bitfinex-derivatives","ETHF0:USTF0",1757932633202,1.0872,4525.4,4525.3,4.36351757]
["bitfinex-derivatives","ETHF0:USTF0",1757932635212,0.224,4525.4,4525.3,4.36351757]
["bitfinex-derivatives","ETHF0:USTF0",1757932635407,1.0872,4525.4,4525.3,4.36351757]
["bitfinex-derivatives","ETHF0:USTF0",1757932636309,0.8632,4525.4,4525.3,4.36351757]
["bitfinex-derivatives","ETHF0:USTF0",1757932640313,0.8632,4525.4,4525.3,4.63471341]
["bitfinex-derivatives","ETHF0:USTF0",1757932642507,0.8632,4525.4,4525.3,4.63048545]
["bitfinex-derivatives","ETHF0:USTF0",1757932642915,0.8632,4525.4,4525.3,5.5330407]
["bitfinex-derivatives","ETHF0:USTF0",1757932643109,0.8632,4525.4,4525.3,3.78468545]
["bitfinex-derivatives","ETHF0:USTF0",1757932643706,0.8632,4525.4,4525.3,4.02498545]
["bitfinex-derivatives","ETHF0:USTF0",1757932644713,0.8632,4525.4,4525.3,4.63048545]
["bitfinex-derivatives","ETHF0:USTF0",1757932646815,1.1610409,4525.4,4525.3,4.63048545]
["bitfinex-derivatives","ETHF0:USTF0",1757932648215,1.1610409,4525.4,4525.3,4.63526626]
["bitfinex-derivatives","ETHF0:USTF0",1757932649815,1.1610409,4525.4,4525.3,5.53782151]
["bitfinex-derivatives","ETHF0:USTF0",1757932650118,0.6312,4525.4,4525.3,5.53782151]
["bitfinex-derivatives","ETHF0:USTF0",1757932650416,0.6312,4525.4,4525.3,5.53784985]
["bitfinex-derivatives","ETHF0:USTF0",1757932651315,0.224,4525.5,4525.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757932651517,0.224,4525.5,4525.4,1.4274946]
["bitfinex-derivatives","ETHF0:USTF0",1757932651716,0.75393587,4525.5,4525.4,1.4274946]
["bitfinex-derivatives","ETHF0:USTF0",1757932651920,1.11483587,4525.5,4525.4,1.4274946]
["bitfinex-derivatives","ETHF0:USTF0",1757932652816,1.34943587,4525.5,4525.4,1.4274946]
["bitfinex-derivatives","ETHF0:USTF0",1757932654421,0.75393587,4525.5,4525.4,1.4274946]
["bitfinex-derivatives","ETHF0:USTF0",1757932654814,0.1767,4525.6,4525.4,1.4274946]
["bitfinex-derivatives","ETHF0:USTF0",1757932655014,0.224,4525.9,4525.5,1.1695946]
["bitfinex-derivatives","ETHF0:USTF0",1757932655214,0.224,4525.9,4525.8,1.69175525]
["bitfinex-derivatives","ETHF0:USTF0",1757932655411,0.224,4525.9,4525.8,5.48124985]
["bitfinex-derivatives","ETHF0:USTF0",1757932655615,0.224,4525.9,4525.8,46.28124985]
["bitfinex-derivatives","ETHF0:USTF0",1757932657224,0.224,4525.9,4525.8,46.28143541]
["bitfinex-derivatives","ETHF0:USTF0",1757932657432,0.224,4525.9,4525.8,46.50543541]
["bitfinex-derivatives","ETHF0:USTF0",1757932657623,0.5849,4525.9,4525.8,46.28143541]
["bitfinex-derivatives","ETHF0:USTF0",1757932657823,0.5849,4525.9,4525.8,45.05718016]
["bitfinex-derivatives","ETHF0:USTF0",1757932658018,0.5849,4525.9,4525.8,45.95973541]
["bitfinex-derivatives","ETHF0:USTF0",1757932658222,0.8195,4525.9,4525.8,5.15973541]
["bitfinex-derivatives","ETHF0:USTF0",1757932658428,0.8195,4525.9,4525.8,5.48143541]
["bitfinex-derivatives","ETHF0:USTF0",1757932658824,1.0616,4525.9,4525.8,1.04938016]
["bitfinex-derivatives","ETHF0:USTF0",1757932659033,1.0616,4525.9,4525.8,0.58188016]
["bitfinex-derivatives","ETHF0:USTF0",1757932659531,1.0616,4525.9,4525.8,0.81098016]
["bitfinex-derivatives","ETHF0:USTF0",1757932660632,1.0616,4525.9,4525.8,0.58188016]
["bitfinex-derivatives","ETHF0:USTF0",1757932660834,1.59188636,4525.9,4525.8,0.58188016]
["bitfinex-derivatives","ETHF0:USTF0",1757932661732,1.59188636,4525.9,4525.8,1.04938016]
["bitfinex-derivatives","ETHF0:USTF0",1757932662533,1.59188636,4525.9,4525.6,0.90255525]
["bitfinex-derivatives","ETHF0:USTF0",1757932662728,0.7007,4525.9,4525.6,0.90255525]
["bitfinex-derivatives","ETHF0:USTF0",1757932662925,0.8376,4525.8,4525.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757932663129,0.8376,4525.8,4525.6,0.90255525]
["bitfinex-derivatives","ETHF0:USTF0",1757932663337,0.3609,4525.7,4525.6,0.90255525]
["bitfinex-derivatives","ETHF0:USTF0",1757932663636,0.8376,4525.7,4525.6,1.21336588]
["bitfinex-derivatives","ETHF0:USTF0",1757932664637,0.8376,4525.2,4525.0,0.90255525]
["bitfinex-derivatives","ETHF0:USTF0",1757932664833,0.8376,4525.2,4525.1,4.01917651]
["bitfinex-derivatives","ETHF0:USTF0",1757932666141,0.8376,4525.2,4525.1,4.25757651]
["bitfinex-derivatives","ETHF0:USTF0",1757932666343,0.8376,4525.2,4525.1,4.57927651]
["bitfinex-derivatives","ETHF0:USTF0",1757932667137,0.8376,4525.2,4525.1,4.57927399]
["bitfinex-derivatives","ETHF0:USTF0",1757932667340,0.8376,4525.2,4525.1,4.25757399]
["bitfinex-derivatives","ETHF0:USTF0",1757932669537,0.8376,4525.2,4525.1,4.57927399]
["bitfinex-derivatives","ETHF0:USTF0",1757932669841,0.5955,4525.2,4525.1,4.57927399]
["bitfinex-derivatives","ETHF0:USTF0",1757932670041,0.5955,4525.2,4525.1,4.57926201]
["bitfinex-derivatives","ETHF0:USTF0",1757932670236,0.5955,4525.2,4525.1,4.3078098]
["bitfinex-derivatives","ETHF0:USTF0",1757932670545,0.5955,4525.2,4525.1,4.57991744]
["bitfinex-derivatives","ETHF0:USTF0",1757932670839,0.5881,4525.3,4525.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1757932671030,0.5881,4525.3,4525.2,1.0956098]
["bitfinex-derivatives","ETHF0:USTF0",1757932672437,0.8266,4525.3,4525.2,1.36771029]
["bitfinex-derivatives","ETHF0:USTF0",1757932675542,1.0649,4525.3,4525.2,1.05241029]
["bitfinex-derivatives","ETHF0:USTF0",1757932675944,1.0649,4525.3,4525.2,1.05238713]
["bitfinex-derivatives","ETHF0:USTF0",1757932676642,1.0649,4525.3,4525.2,1.36768713]
["bitfinex-derivatives","ETHF0:USTF0",1757932677244,0.8419,4525.3,4525.2,1.36768713]
["bitfinex-derivatives","ETHF0:USTF0",1757932677745,0.8419,4525.3,4525.2,1.05238713]
["bitfinex-derivatives","ETHF0:USTF0",1757932677944,0.8419,4525.3,4525.2,0.80808713]
["bitfinex-derivatives","ETHF0:USTF0",1757932678345,0.8419,4525.3,4525.2,1.05238713]
["bitfinex-derivatives","ETHF0:USTF0",1757932678646,0.8419,4525.3,4525.2,0.58288713]
["bitfinex-derivatives","ETHF0:USTF0",1757932678840,0.8419,4525.3,4525.2,0.80808713]
["bitfinex-derivatives","ETHF0:USTF0",1757932679451,0.8419,4525.3,4525.2,1.05238713]
["bitfinex-derivatives","ETHF0:USTF0",1757932679943,1.0649,4525.3,4525.2,1.05238713]
["bitfinex-derivatives","ETHF0:USTF0",1757932680250,0.8419,4525.3,4525.2,1.05238713]
["bitfinex-derivatives","ETHF0:USTF0",1757932680452,1.0649,4525.3,4525.2,1.36768713]
["bitfinex-derivatives","ETHF0:USTF0",1757932680643,1.0649,4525.3,4525.2,1.05238713]
["bitfinex-derivatives","ETHF0:USTF0",1757932680839,1.0649,4525.3,4525.2,0.58288713]
["bitfinex-derivatives","ETHF0:USTF0",1757932681044,1.0649,4525.3,4525.2,0.31078664]
["bitfinex-derivatives","ETHF0:USTF0",1757932681045,1.81674829,4525.3,4525.2,0.31078664]
["bitfinex-derivatives","ETHF0:USTF0",1757932681851,1.59576829,4525.3,4525.2,0.31078664]
["bitfinex-derivatives","ETHF0:USTF0",1757932682551,1.0649,4525.3,4525.2,0.31078664]
["bitfinex-derivatives","ETHF0:USTF0",1757932686146,0.8419,4525.3,4525.2,0.31078664]
["bitfinex-derivatives","ETHF0:USTF0",1757932686451,1.0649,4525.3,4525.2,0.31078664]
["bitfinex-derivatives","ETHF0:USTF0",1757932687042,1.0649,4525.3,4525.2,2.2658307]
["bitfinex-derivatives","ETHF0:USTF0",1757932688150,0.5881,4525.3,4525.2,2.2658307]
["bitfinex-derivatives","ETHF0:USTF0",1757932689051,0.223,4525.3,4525.2,2.2658307]
["bitfinex-derivatives","ETHF0:USTF0",1757932689857,0.223,4525.3,4525.2,2.40742508]
["bitfinex-derivatives","ETHF0:USTF0",1757932690653,0.3398,4525.6,4525.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757932690953,0.5628,4525.6,4525.5,1.36327545]
["bitfinex-derivatives","ETHF0:USTF0",1757932691256,0.5628,4525.8,4525.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757932691458,0.5628,4525.8,4525.7,2.40742508]
["bitfinex-derivatives","ETHF0:USTF0",1757932691756,0.5628,4525.8,4525.7,41.85247545]
["bitfinex-derivatives","ETHF0:USTF0",1757932692452,0.5628,4525.8,4525.7,0.58277545]
["bitfinex-derivatives","ETHF0:USTF0",1757932692655,1.0307,4525.8,4525.7,0.58277545]
["bitfinex-derivatives","ETHF0:USTF0",1757932695453,1.0307,4525.8,4525.7,1.05247545]
["bitfinex-derivatives","ETHF0:USTF0",1757932695654,1.0307,4525.8,4525.7,1.36327545]
["bitfinex-derivatives","ETHF0:USTF0",1757932695655,0.7857,4525.8,4525.7,1.36327545]
["bitfinex-derivatives","ETHF0:USTF0",1757932696361,0.5628,4525.8,4525.7,1.36327545]
["bitfinex-derivatives","ETHF0:USTF0",1757932696562,0.7857,4525.8,4525.7,1.36327545]
["bitfinex-derivatives","ETHF0:USTF0",1757932696861,1.0307,4525.8,4525.7,1.05247545]
["bitfinex-derivatives","ETHF0:USTF0",1757932697359,0.5628,4525.8,4525.7,2.40742508]
["bitfinex-derivatives","ETHF0:USTF0",1757932697760,0.7857,4525.8,4525.7,2.40742508]
["bitfinex-derivatives","ETHF0:USTF0",1757932698965,0.7857,4525.8,4525.7,1.36327545]
["bitfinex-derivatives","ETHF0:USTF0",1757932700466,1.0307,4525.8,4525.7,1.05247545]
["bitfinex-derivatives","ETHF0:USTF0",1757932701862,1.0307,4525.8,4525.7,0.81467545]
["bitfinex-derivatives","ETHF0:USTF0",1757932703361,1.0307,4525.8,4525.7,0.58277545]
["bitfinex-derivatives","ETHF0:USTF0",1757932703663,1.56178812,4525.8,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932703863,0.2229,4525.3,4525.2,1.04690134]
["bitfinex-derivatives","ETHF0:USTF0",1757932704066,0.5627,4525.3,4525.2,1.08600422]
["bitfinex-derivatives","ETHF0:USTF0",1757932704261,0.5627,4525.3,4525.2,1.35769075]
["bitfinex-derivatives","ETHF0:USTF0",1757932704860,0.3398,4525.3,4525.2,1.35769075]
["bitfinex-derivatives","ETHF0:USTF0",1757932705057,0.3398,4525.4,4525.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757932705272,0.3398,4525.4,4525.3,2.40184038]
["bitfinex-derivatives","ETHF0:USTF0",1757932705470,0.223,4525.8,4525.3,2.40184038]
["bitfinex-derivatives","ETHF0:USTF0",1757932705661,0.7857,4525.8,4525.7,1.82464963]
["bitfinex-derivatives","ETHF0:USTF0",1757932705968,0.7857,4525.8,4525.7,2.12550572]
["bitfinex-derivatives","ETHF0:USTF0",1757932706268,0.5627,4525.8,4525.7,2.12550572]
["bitfinex-derivatives","ETHF0:USTF0",1757932706464,0.8077,4525.8,4525.7,0.77055609]
["bitfinex-derivatives","ETHF0:USTF0",1757932706670,0.8077,4525.8,4525.7,1.0422503]
["bitfinex-derivatives","ETHF0:USTF0",1757932707862,0.8077,4525.8,4525.7,0.77055609]
["bitfinex-derivatives","ETHF0:USTF0",1757932708058,0.8077,4525.8,4525.7,1.04558865]
["bitfinex-derivatives","ETHF0:USTF0",1757932708264,0.5628,4525.9,4525.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757932708468,0.5628,4525.9,4525.8,1.08469997]
["bitfinex-derivatives","ETHF0:USTF0",1757932708665,0.7857,4525.9,4525.8,1.08469997]
["bitfinex-derivatives","ETHF0:USTF0",1757932709067,0.7857,4525.9,4525.8,1.35638496]
["bitfinex-derivatives","ETHF0:USTF0",1757932709675,0.7857,4525.9,4525.8,1.08469997]
["bitfinex-derivatives","ETHF0:USTF0",1757932709974,0.7857,4525.9,4525.8,1.3563786]
["bitfinex-derivatives","ETHF0:USTF0",1757932711073,1.0307,4525.9,4525.8,1.3563786]
["bitfinex-derivatives","ETHF0:USTF0",1757932712276,0.5049,4526.3,4526.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757932712476,0.1767,4526.3,4526.2,2.3861737]
["bitfinex-derivatives","ETHF0:USTF0",1757932712664,3.536,4526.6,4526.2,2.3861737]
["bitfinex-derivatives","ETHF0:USTF0",1757932712861,0.3282,4526.6,4526.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757932713174,32.058,4526.7,4526.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757932713370,32.8487,4526.7,4526.6,41.37602407]
["bitfinex-derivatives","ETHF0:USTF0",1757932714473,32.8487,4526.7,4526.6,1.04352407]
["bitfinex-derivatives","ETHF0:USTF0",1757932714672,1.0137,4526.7,4526.6,1.04352407]
["bitfinex-derivatives","ETHF0:USTF0",1757932717280,1.0137,4526.7,4526.6,0.57602407]
["bitfinex-derivatives","ETHF0:USTF0",1757932718176,1.0137,4526.7,4526.6,0.81642407]
["bitfinex-derivatives","ETHF0:USTF0",1757932718377,1.0137,4526.7,4526.6,1.04352407]
["bitfinex-derivatives","ETHF0:USTF0",1757932719674,1.0137,4526.7,4526.6,0.81642407]
["bitfinex-derivatives","ETHF0:USTF0",1757932720070,3.3845,4527.1,4527.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757932720071,0.1767,4527.1,4527.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757932720372,0.1767,4527.1,4527.0,1.45942407]
["bitfinex-derivatives","ETHF0:USTF0",1757932720572,0.5049,4527.1,4527.0,1.34202407]
["bitfinex-derivatives","ETHF0:USTF0",1757932721375,0.7405,4527.1,4527.0,2.3861737]
["bitfinex-derivatives","ETHF0:USTF0",1757932721682,0.5638,4527.1,4527.0,2.3861737]
["bitfinex-derivatives","ETHF0:USTF0",1757932721874,0.5638,4527.1,4527.0,2.3858293]
["bitfinex-derivatives","ETHF0:USTF0",1757932722681,0.7907,4527.1,4527.0,2.0873293]
["bitfinex-derivatives","ETHF0:USTF0",1757932723277,0.7907,4527.1,4527.0,2.08190027]
["bitfinex-derivatives","ETHF0:USTF0",1757932723582,0.3282,4527.1,4527.0,2.38520824]
["bitfinex-derivatives","ETHF0:USTF0",1757932723778,0.5512,4527.2,4527.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757932724083,0.5512,4527.2,4527.1,1.34105861]
["bitfinex-derivatives","ETHF0:USTF0",1757932725180,0.3282,4527.2,4527.1,1.34105861]
["bitfinex-derivatives","ETHF0:USTF0",1757932725383,0.5612,4527.2,4527.1,1.34105861]
["bitfinex-derivatives","ETHF0:USTF0",1757932727179,0.223,4527.3,4527.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757932727482,0.223,4527.3,4527.2,1.33235861]
["bitfinex-derivatives","ETHF0:USTF0",1757932727886,0.5786,4527.3,4527.2,1.33235861]
["bitfinex-derivatives","ETHF0:USTF0",1757932728489,0.5786,4527.3,4527.2,1.50552985]
["bitfinex-derivatives","ETHF0:USTF0",1757932728781,0.3556,4527.3,4527.2,1.50552985]
["bitfinex-derivatives","ETHF0:USTF0",1757932730287,0.5886,4527.3,4527.2,1.50552985]
["bitfinex-derivatives","ETHF0:USTF0",1757932730887,0.3556,4527.3,4527.2,1.33235861]
["bitfinex-derivatives","ETHF0:USTF0",1757932731088,0.5886,4527.3,4527.2,1.33235861]
["bitfinex-derivatives","ETHF0:USTF0",1757932731288,0.5886,4527.3,4527.2,1.33208452]
["bitfinex-derivatives","ETHF0:USTF0",1757932731492,0.3556,4527.3,4527.2,1.33208452]
["bitfinex-derivatives","ETHF0:USTF0",1757932734289,0.3556,4527.3,4527.2,1.33261198]
["bitfinex-derivatives","ETHF0:USTF0",1757932735185,0.3556,4527.5,4527.2,1.03931198]
["bitfinex-derivatives","ETHF0:USTF0",1757932735484,0.4096,4527.6,4527.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1757932735883,0.5886,4527.6,4527.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757932737390,0.3556,4527.6,4527.5,1.33185838]
["bitfinex-derivatives","ETHF0:USTF0",1757932738590,0.3556,4527.6,4527.5,1.33188336]
["bitfinex-derivatives","ETHF0:USTF0",1757932739792,0.4096,4527.8,4527.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757932739984,0.4096,4527.8,4527.7,2.37603299]
["bitfinex-derivatives","ETHF0:USTF0",1757932740283,0.4096,4527.8,4527.7,2.37617051]
["bitfinex-derivatives","ETHF0:USTF0",1757932740489,0.7652,4527.8,4527.7,2.37617051]
["bitfinex-derivatives","ETHF0:USTF0",1757932740895,0.9885,4527.8,4527.7,2.08287051]
["bitfinex-derivatives","ETHF0:USTF0",1757932741087,0.8119,4527.8,4527.7,0.80012088]
["bitfinex-derivatives","ETHF0:USTF0",1757932741387,0.8119,4527.8,4527.7,0.8003918]
["bitfinex-derivatives","ETHF0:USTF0",1757932741591,0.8119,4527.8,4527.7,0.30273746]
["bitfinex-derivatives","ETHF0:USTF0",1757932741887,0.8119,4527.8,4527.7,0.30287156]
["bitfinex-derivatives","ETHF0:USTF0",1757932742083,0.8119,4527.8,4527.7,0.57527267]
["bitfinex-derivatives","ETHF0:USTF0",1757932743096,0.8119,4527.8,4527.7,0.30287156]
["bitfinex-derivatives","ETHF0:USTF0",1757932743890,6.07690963,4527.8,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932744082,0.821,4527.2,4527.1,0.27247011]
["bitfinex-derivatives","ETHF0:USTF0",1757932744287,1.044,4527.2,4527.1,0.27247011]
["bitfinex-derivatives","ETHF0:USTF0",1757932746786,1.57473909,4527.2,4527.1,0.27247011]
["bitfinex-derivatives","ETHF0:USTF0",1757932746987,1.57473909,4527.2,4527.1,0.27263073]
["bitfinex-derivatives","ETHF0:USTF0",1757932748191,1.57473909,4527.2,4527.1,0.49733073]
["bitfinex-derivatives","ETHF0:USTF0",1757932748597,1.35173909,4527.2,4527.1,0.49733073]
["bitfinex-derivatives","ETHF0:USTF0",1757932748796,1.57473909,4527.2,4527.1,0.83413073]
["bitfinex-derivatives","ETHF0:USTF0",1757932749100,1.57473909,4527.2,4527.1,0.83422239]
["bitfinex-derivatives","ETHF0:USTF0",1757932749802,1.57473909,4527.2,4527.1,1.73608296]
["bitfinex-derivatives","ETHF0:USTF0",1757932750394,1.57473909,4527.2,4527.1,1.95988296]
["bitfinex-derivatives","ETHF0:USTF0",1757932752594,1.57473909,4527.2,4527.1,1.68716057]
["bitfinex-derivatives","ETHF0:USTF0",1757932755402,0.75373909,4527.2,4527.1,1.95983799]
["bitfinex-derivatives","ETHF0:USTF0",1757932755997,1.57473909,4527.2,4527.1,2.26031294]
["bitfinex-derivatives","ETHF0:USTF0",1757932756199,1.57473909,4527.2,4527.1,0.57315237]
["bitfinex-derivatives","ETHF0:USTF0",1757932756398,0.821,4526.9,4526.8,1.68716057]
["bitfinex-derivatives","ETHF0:USTF0",1757932756802,0.821,4526.9,4526.8,2.26029854]
["bitfinex-derivatives","ETHF0:USTF0",1757932757705,0.821,4526.9,4526.8,2.26028879]
["bitfinex-derivatives","ETHF0:USTF0",1757932757905,0.821,4526.9,4526.8,1.92347931]
["bitfinex-derivatives","ETHF0:USTF0",1757932758205,0.821,4526.9,4526.8,1.47497931]
["bitfinex-derivatives","ETHF0:USTF0",1757932758605,0.821,4526.9,4526.8,0.57311874]
["bitfinex-derivatives","ETHF0:USTF0",1757932759308,0.821,4526.9,4526.8,0.57310325]
["bitfinex-derivatives","ETHF0:USTF0",1757932759605,0.821,4526.9,4526.8,0.30045716]
["bitfinex-derivatives","ETHF0:USTF0",1757932760506,0.821,4526.9,4526.8,1.08575716]
["bitfinex-derivatives","ETHF0:USTF0",1757932760899,0.821,4526.9,4526.8,1.35626118]
["bitfinex-derivatives","ETHF0:USTF0",1757932761607,0.821,4526.9,4526.8,0.79566118]
["bitfinex-derivatives","ETHF0:USTF0",1757932761907,0.821,4526.9,4526.8,1.35626118]
["bitfinex-derivatives","ETHF0:USTF0",1757932762310,0.821,4526.9,4526.8,1.3562474]
["bitfinex-derivatives","ETHF0:USTF0",1757932762807,0.821,4526.9,4526.8,1.35617055]
["bitfinex-derivatives","ETHF0:USTF0",1757932765202,0.821,4526.9,4526.8,2.25803112]
["bitfinex-derivatives","ETHF0:USTF0",1757932766102,0.821,4526.9,4526.8,1.92123112]
["bitfinex-derivatives","ETHF0:USTF0",1757932766502,0.821,4526.9,4526.8,1.69743112]
["bitfinex-derivatives","ETHF0:USTF0",1757932768010,0.821,4526.9,4526.8,2.03423112]
["bitfinex-derivatives","ETHF0:USTF0",1757932768205,0.821,4526.9,4526.8,2.25803112]
["bitfinex-derivatives","ETHF0:USTF0",1757932769209,0.5865,4526.9,4526.8,2.25803112]
["bitfinex-derivatives","ETHF0:USTF0",1757932771018,0.5865,4527.0,4526.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757932771206,0.5865,4527.0,4526.9,1.35617055]
["bitfinex-derivatives","ETHF0:USTF0",1757932773403,1.11818077,4527.0,4526.9,1.35617055]
["bitfinex-derivatives","ETHF0:USTF0",1757932773805,1.34118077,4527.0,4526.9,1.35617055]
["bitfinex-derivatives","ETHF0:USTF0",1757932774516,1.71748077,4527.0,4526.9,0.57087055]
["bitfinex-derivatives","ETHF0:USTF0",1757932775907,1.71748077,4527.0,4526.9,1.33007055]
["bitfinex-derivatives","ETHF0:USTF0",1757932777814,1.71748077,4527.0,4526.9,0.57087055]
["bitfinex-derivatives","ETHF0:USTF0",1757932780120,2.61934134,4527.0,4526.9,0.57087055]
["bitfinex-derivatives","ETHF0:USTF0",1757932781617,1.71748077,4527.0,4526.9,0.57087055]
["bitfinex-derivatives","ETHF0:USTF0",1757932783316,1.71748077,4527.0,4526.9,0.78367055]
["bitfinex-derivatives","ETHF0:USTF0",1757932784318,1.71748077,4527.0,4526.9,0.84478031]
["bitfinex-derivatives","ETHF0:USTF0",1757932784515,1.71748077,4527.0,4526.9,1.1157262]
["bitfinex-derivatives","ETHF0:USTF0",1757932784817,1.71748077,4527.0,4526.9,1.3305262]
["bitfinex-derivatives","ETHF0:USTF0",1757932786813,4.92528077,4527.0,4526.9,0.7841262]
["bitfinex-derivatives","ETHF0:USTF0",1757932787813,4.92528077,4527.0,4526.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757932788213,4.92528077,4527.0,4526.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1757932788716,4.92528077,4527.0,4526.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757932790217,4.92528077,4527.0,4526.7,0.90186057]
["bitfinex-derivatives","ETHF0:USTF0",1757932790416,0.7714,4526.8,4526.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757932790618,1.52608077,4526.8,4526.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1757932790924,0.9019,4526.5,4526.4,1.46426057]
["bitfinex-derivatives","ETHF0:USTF0",1757932791121,1.65658077,4526.5,4526.4,1.46426057]
["bitfinex-derivatives","ETHF0:USTF0",1757932791317,1.65658077,4526.5,4526.4,1.68696057]
["bitfinex-derivatives","ETHF0:USTF0",1757932793226,1.65658077,4526.5,4526.4,2.25862707]
["bitfinex-derivatives","ETHF0:USTF0",1757932793527,1.65658077,4526.5,4526.4,2.25862604]
["bitfinex-derivatives","ETHF0:USTF0",1757932794719,1.65658077,4526.5,4526.4,0.57166547]
["bitfinex-derivatives","ETHF0:USTF0",1757932794720,5.76624134,4526.5,4526.4,0.57166547]
["bitfinex-derivatives","ETHF0:USTF0",1757932794925,0.2237,4525.5,4525.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757932795124,1.89626057,4525.5,4525.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757932795321,2.02676057,4525.5,4525.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757932795624,2.55948936,4525.5,4525.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757932796130,1.65762879,4525.5,4525.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757932796331,1.1249,4525.5,4525.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757932799823,0.9944,4525.5,4525.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1757932801135,0.9944,4525.5,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932801136,0.3333,4525.4,4525.1,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1757932801331,0.4381,4525.2,4525.1,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1757932801531,0.7714,4525.2,4525.1,4.89476057]
["bitfinex-derivatives","ETHF0:USTF0",1757932801737,0.5635,4525.4,4525.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932802529,3.2078,4526.1,4526.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1757932802726,32.047,4526.4,4526.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757932803028,32.047,4526.4,4526.0,1.03546057]
["bitfinex-derivatives","ETHF0:USTF0",1757932803029,33.73756057,4526.4,4526.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757932803526,33.73756057,4526.4,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932803527,0.7887,4525.7,4525.6,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757932803830,0.7887,4525.7,4525.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757932804134,0.7887,4525.3,4525.2,1.69006057]
["bitfinex-derivatives","ETHF0:USTF0",1757932804632,0.7887,4525.3,4525.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932805030,0.455,4525.8,4525.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932805626,0.7865,4525.8,4525.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932805827,1.0117,4525.8,4525.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932806026,0.7887,4525.8,4525.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932806325,1.0117,4525.8,4525.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932807732,1.0117,4525.8,4525.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757932808035,1.69056057,4525.6,4525.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757932808634,1.69056057,4525.6,4525.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757932808937,1.69056057,4525.6,4525.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757932808938,0.7887,4525.1,4525.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757932809137,0.7887,4525.1,4525.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932816239,0.4572,4524.7,4524.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757932816533,0.1353,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932816838,0.924,4524.5,4524.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757932817040,0.924,4524.5,4524.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1757932819337,0.924,4524.5,4524.4,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1757932819937,0.924,4524.5,4524.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1757932820542,0.924,4524.5,4524.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932820931,0.7887,4524.5,4524.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932822838,0.5635,4524.5,4524.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932823141,0.223,4524.7,4524.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1757932823335,0.7865,4524.7,4524.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932823736,1.0117,4524.7,4524.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932827044,1.0117,4524.7,4524.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757932827542,1.0117,4524.7,4524.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757932827843,0.7887,4524.4,4524.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757932828045,0.7887,4524.4,4524.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757932828243,0.7887,4524.4,4524.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757932829742,0.7887,4524.4,4524.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1757932829946,0.7887,4524.4,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932829947,0.1353,4524.0,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932830142,4.2195,4523.9,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932831243,3.5393,4523.9,4523.8,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1757932831551,3.4308,4523.9,4523.8,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1757932832250,32.3647,4524.7,4524.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932832447,32.5877,4524.7,4524.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932832646,32.7942,4524.7,4524.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932834252,32.5712,4524.7,4524.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932834448,32.5877,4524.7,4524.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932835451,32.7942,4524.7,4524.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757932835851,32.7942,4524.7,4524.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932836547,32.5877,4524.7,4524.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932837649,32.7942,4524.7,4524.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932838254,32.7942,4524.7,4524.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757932838544,32.7942,4524.7,4524.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757932838747,0.8636,4524.5,4524.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757932838947,1.0866,4524.5,4524.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757932839147,1.0866,4524.5,4524.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932842055,1.0866,4524.5,4524.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757932842744,1.0866,4524.5,4524.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757932843552,1.0866,4524.5,4524.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932844154,0.9602,4524.5,4524.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932844356,0.223,4524.5,4524.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932844860,0.7537,4524.5,4524.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932845155,1.0866,4524.5,4524.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1757932846258,1.0866,4524.5,4524.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932846659,1.0866,4524.5,4524.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757932847657,0.9602,4524.5,4524.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757932850760,2.13116934,4524.5,4524.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757932850952,0.7643,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932854562,0.555,4524.4,4524.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757932855063,0.778,4524.4,4524.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757932855364,0.778,4524.4,4524.3,44.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757932855657,0.9873,4524.4,4524.3,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1757932855863,0.9873,4524.4,4524.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1757932856064,0.9873,4524.4,4523.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757932856266,0.9873,4524.4,4524.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757932858467,0.9873,4524.4,4524.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1757932858760,0.6517,4524.4,4523.8,41.19934]
["bitfinex-derivatives","ETHF0:USTF0",1757932858966,0.2194,4523.9,4523.8,40.86134]
["bitfinex-derivatives","ETHF0:USTF0",1757932859166,0.555,4523.9,4523.8,41.19934]
["bitfinex-derivatives","ETHF0:USTF0",1757932859368,0.7643,4523.9,4523.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1757932863569,0.7643,4523.9,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932863765,0.7643,4523.9,4523.8,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1757932864071,0.7643,4523.9,4523.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1757932865570,3.4308,4524.4,4523.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757932865870,4.1836,4524.4,4524.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757932866275,0.9758,4524.4,4523.8,1.10590934]
["bitfinex-derivatives","ETHF0:USTF0",1757932866572,0.888,4524.0,4523.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932867074,0.7528,4524.0,4523.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932868475,0.5308,4524.0,4523.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932868767,0.888,4524.0,4523.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932868975,0.888,4524.0,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932873878,1.79125199,4524.0,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932874078,0.888,4524.0,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932874774,0.65895001,4523.9,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932874979,1.50688209,4523.9,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932875180,1.28583208,4523.9,4523.8,0.06134]
["bitfinex-derivatives","ETHF0:USTF0",1757932875378,1.28583208,4523.9,4522.6,41.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757932875379,0.4379,4522.7,4522.6,41.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757932875582,0.7528,4522.7,4522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757932875777,0.7528,4522.7,4522.6,42.02835199]
["bitfinex-derivatives","ETHF0:USTF0",1757932875975,0.223,4522.9,4522.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757932876280,0.223,4522.9,4522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932876674,0.9758,4522.9,4522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932878082,0.9758,4522.9,4522.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757932878469,0.9758,4522.9,4522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757932878470,0.3149,4522.8,4522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757932878676,0.7528,4522.7,4522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757932878877,0.7528,4522.7,4522.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757932878878,0.4379,4522.7,4522.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757932879183,0.7528,4522.6,4522.5,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757932880183,0.7528,4522.6,4522.5,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757932881670,0.5308,4522.6,4522.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1757932881871,0.1352,4523.0,4522.5,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757932882075,0.7538,4522.9,4522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932882283,0.5308,4522.9,4522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932882477,0.7538,4522.9,4522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932883277,0.9758,4522.9,4522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932883477,0.9758,4522.9,4522.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757932883676,0.9758,4522.9,4522.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1757932884181,0.9758,4522.9,4522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932884182,0.7528,4522.9,4522.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932884484,0.9758,4522.9,4522.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757932884986,0.3149,4522.8,4522.5,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757932885181,0.4379,4522.6,4522.5,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757932885481,1.65605199,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932885787,0.7528,4522.0,4521.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757932886785,0.5308,4522.0,4521.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757932887781,0.7528,4522.0,4521.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757932888897,0.888,4521.5,4521.4,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757932889384,0.888,4521.5,4521.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757932889783,0.888,4521.5,4521.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757932889987,0.7528,4521.5,4521.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757932891384,0.9758,4521.5,4521.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932891586,0.7538,4521.5,4521.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932891885,0.4389,4521.5,4521.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932892081,3.2078,4522.2,4521.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1757932892082,3.2078,4522.2,4522.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1757932892283,0.3103,4522.4,4522.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757932892484,0.5333,4522.4,4522.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757932892683,0.7437,4522.4,4522.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757932892981,0.5207,4522.4,4522.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757932893176,0.7437,4522.4,4522.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757932893585,0.223,4522.4,4522.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757932894290,0.1768,4522.6,4522.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1757932894588,0.1768,4522.6,4522.5,1.77725199]
["bitfinex-derivatives","ETHF0:USTF0",1757932894985,0.1768,4522.6,4522.5,42.57725199]
["bitfinex-derivatives","ETHF0:USTF0",1757932895891,0.1768,4522.6,4522.5,46.79836199]
["bitfinex-derivatives","ETHF0:USTF0",1757932896585,0.223,4523.1,4522.5,46.48796199]
["bitfinex-derivatives","ETHF0:USTF0",1757932896887,0.223,4523.1,4523.0,1.77725199]
["bitfinex-derivatives","ETHF0:USTF0",1757932897191,0.223,4523.3,4523.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757932897491,0.223,4523.3,4523.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757932897891,31.843,4523.4,4523.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757932898091,31.843,4523.4,4523.3,1.64765199]
["bitfinex-derivatives","ETHF0:USTF0",1757932900495,32.3637,4523.4,4523.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757932900693,32.3637,4523.4,4523.3,1.64765199]
["bitfinex-derivatives","ETHF0:USTF0",1757932900896,31.843,4523.4,4523.3,1.64765199]
["bitfinex-derivatives","ETHF0:USTF0",1757932901397,32.3637,4523.4,4523.3,1.64765199]
["bitfinex-derivatives","ETHF0:USTF0",1757932902893,32.5741,4523.4,4523.3,1.64765199]
["bitfinex-derivatives","ETHF0:USTF0",1757932904791,0.3098,4523.3,4523.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757932904996,0.8544,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932905197,0.8544,4523.0,4522.9,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757932905395,0.7278,4523.0,4522.9,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757932906104,0.7278,4523.0,4522.9,4.84115199]
["bitfinex-derivatives","ETHF0:USTF0",1757932906899,0.8544,4523.5,4523.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757932907100,1.0774,4523.5,4523.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757932909407,1.0774,4523.5,4523.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757932910510,0.9508,4523.5,4523.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757932910814,0.7278,4523.5,4523.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757932911013,0.9508,4523.5,4523.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757932911311,0.9508,4523.5,4523.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757932911710,1.0774,4523.5,4523.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757932911902,1.0774,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932912307,1.0774,4523.5,4523.4,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757932912802,1.0774,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932913206,0.8544,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932913613,1.0774,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932914116,0.8544,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932914316,1.0774,4523.5,4523.4,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757932914515,1.0774,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932914815,1.0774,4523.5,4522.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757932915011,0.8544,4523.5,4523.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757932915312,1.0774,4523.5,4523.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757932915816,1.0774,4523.5,4523.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757932916818,1.0774,4523.5,4523.4,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757932918119,0.3496,4523.5,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932918314,0.7278,4523.3,4523.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757932919119,0.7278,4523.3,4523.2,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757932920117,0.7278,4523.3,4523.2,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757932921814,0.7278,4523.3,4523.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757932922911,0.9508,4523.3,4523.2,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757932927023,0.9508,4523.3,4523.2,4.84115199]
["bitfinex-derivatives","ETHF0:USTF0",1757932928126,0.9508,4523.3,4523.2,1.63335199]
["bitfinex-derivatives","ETHF0:USTF0",1757932928822,0.4009,4522.8,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932929018,0.1255,4523.0,4521.7,0.90325199]
["bitfinex-derivatives","ETHF0:USTF0",1757932929019,0.1978,4521.8,4521.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757932929223,0.1978,4521.8,4521.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932929224,0.7214,4521.8,4521.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932929424,0.7214,4521.8,4521.7,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757932929625,0.7214,4521.8,4521.7,41.70925]
["bitfinex-derivatives","ETHF0:USTF0",1757932929827,0.7214,4521.8,4521.7,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757932931323,0.3205,4522.0,4521.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757932931521,0.3205,4522.0,4521.7,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757932931522,0.5183,4522.0,4521.9,1.59135199]
["bitfinex-derivatives","ETHF0:USTF0",1757932931825,0.1978,4522.0,4521.9,1.59135199]
["bitfinex-derivatives","ETHF0:USTF0",1757932932125,0.5183,4522.8,4522.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932932326,0.9444,4522.8,4522.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932932528,0.7214,4522.8,4522.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932932729,0.9444,4522.8,4522.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932933121,0.3205,4523.4,4522.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757932933326,0.3205,4523.4,4523.3,1.59135199]
["bitfinex-derivatives","ETHF0:USTF0",1757932933327,0.5183,4523.4,4523.3,1.59135199]
["bitfinex-derivatives","ETHF0:USTF0",1757932933626,0.7413,4523.4,4523.3,1.59135199]
["bitfinex-derivatives","ETHF0:USTF0",1757932934024,0.5183,4523.4,4523.3,1.59135199]
["bitfinex-derivatives","ETHF0:USTF0",1757932934223,0.7413,4523.4,4523.3,1.59135199]
["bitfinex-derivatives","ETHF0:USTF0",1757932934420,0.1768,4523.5,4523.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932934619,0.3998,4523.5,4523.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932934927,0.223,4523.5,4523.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932935323,0.7413,4523.5,4523.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932935523,0.9444,4523.5,4523.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932938627,0.1768,4523.7,4523.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757932938933,0.1768,4523.7,4523.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932939132,0.1768,4523.7,4523.6,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757932939432,0.1768,4523.7,4523.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932939932,0.1768,4523.7,4523.6,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757932940836,0.3205,4524.3,4523.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757932941034,0.3205,4524.3,4524.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932941035,0.9444,4524.3,4524.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932941529,0.9444,4524.3,4524.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757932941931,1.98959818,4524.3,4523.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757932942234,0.8469,4524.0,4523.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757932942932,0.8469,4524.0,4523.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932943529,0.7214,4524.0,4523.9,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932946629,0.2031,4523.7,4523.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757932946835,0.7214,4523.7,4523.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757932948031,0.7214,4523.4,4523.3,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757932948534,0.7214,4523.4,4523.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757932949830,0.7214,4523.4,4523.3,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757932950134,0.7214,4523.4,4523.3,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757932950828,0.5435,4523.7,4523.3,4.94109818]
["bitfinex-derivatives","ETHF0:USTF0",1757932951135,0.3205,4523.6,4523.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757932951435,0.5435,4523.7,4523.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757932951633,0.7512,4523.7,4523.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932952330,0.2077,4523.7,4523.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932952537,0.223,4524.0,4523.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757932952738,0.7319,4524.0,4523.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932953637,0.7319,4524.0,4523.9,1.78669818]
["bitfinex-derivatives","ETHF0:USTF0",1757932953837,0.4307,4524.0,4523.9,1.78669818]
["bitfinex-derivatives","ETHF0:USTF0",1757932954033,0.2077,4524.0,4523.9,1.78669818]
["bitfinex-derivatives","ETHF0:USTF0",1757932954336,0.6857,4524.2,4524.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932954528,0.8947,4524.2,4524.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932954728,0.7179,4524.2,4524.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932955834,0.5089,4524.2,4524.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932956031,0.2077,4524.2,4524.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932956435,0.5089,4524.2,4524.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932965939,0.1768,4524.4,4524.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757932966236,0.3012,4525.3,4525.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757932966543,0.7179,4525.3,4525.2,1.78669818]
["bitfinex-derivatives","ETHF0:USTF0",1757932967139,0.7179,4525.3,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932967346,0.5364,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932967643,0.8376,4525.0,4524.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757932971345,1.0606,4525.0,4524.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757932972551,1.0606,4525.0,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932974556,0.9409,4525.0,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932975352,1.0621,4525.0,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932976759,0.8391,4525.0,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932977160,1.0621,4525.0,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932979359,0.223,4525.0,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932981157,0.7274,4525.0,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932981761,0.5044,4525.0,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932983358,0.2939,4525.0,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932983757,0.223,4525.1,4524.9,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757932983957,0.495,4525.4,4525.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757932984150,0.7065,4525.4,4525.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757932984357,0.9295,4525.4,4525.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757932985161,0.7065,4525.4,4525.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757932985458,0.9295,4525.4,4525.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757932986857,0.9295,4525.4,4525.3,1.73099818]
["bitfinex-derivatives","ETHF0:USTF0",1757932986858,0.2927,4525.4,4525.3,1.73099818]
["bitfinex-derivatives","ETHF0:USTF0",1757932987060,3.5005,4525.9,4525.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757932987257,0.223,4526.0,4525.8,1.43889818]
["bitfinex-derivatives","ETHF0:USTF0",1757932987562,0.718,4525.9,4525.8,1.73099818]
["bitfinex-derivatives","ETHF0:USTF0",1757932987762,0.718,4525.9,4525.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757932992262,0.9295,4525.9,4525.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757932992470,0.7065,4525.9,4525.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757932992762,0.9295,4525.9,4525.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1757932993673,0.9295,4525.9,4525.8,1.73099818]
["bitfinex-derivatives","ETHF0:USTF0",1757932993963,0.718,4525.9,4525.8,1.73099818]
["bitfinex-derivatives","ETHF0:USTF0",1757932994164,0.9295,4525.9,4525.8,1.73099818]
["bitfinex-derivatives","ETHF0:USTF0",1757932994363,0.9295,4525.9,4525.8,1.43889818]
["bitfinex-derivatives","ETHF0:USTF0",1757932994560,0.6368,4525.9,4525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757932994865,0.4138,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757932995067,0.3198,4525.0,4524.6,1.04519818]
["bitfinex-derivatives","ETHF0:USTF0",1757932995369,0.5313,4525.0,4524.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757932995667,0.5313,4525.0,4524.9,1.73099818]
["bitfinex-derivatives","ETHF0:USTF0",1757932995967,0.824,4525.0,4524.9,1.43889818]
["bitfinex-derivatives","ETHF0:USTF0",1757932996157,0.824,4525.0,4524.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757932996363,0.824,4525.0,4524.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757932996763,0.4138,4524.7,4524.6,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757932996959,0.7065,4524.7,4524.6,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757932997263,0.7065,4524.7,4524.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757932997868,0.7065,4524.7,4524.6,1.29645522]
["bitfinex-derivatives","ETHF0:USTF0",1757932998269,0.7065,4524.7,4524.6,1.58855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933000671,0.7065,4524.7,4524.6,1.29645522]
["bitfinex-derivatives","ETHF0:USTF0",1757933002264,0.7065,4524.7,4524.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757933002461,0.7065,4524.7,4524.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757933002667,0.9295,4524.7,4524.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757933005469,0.7065,4524.3,4524.2,1.58855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933005866,0.223,4524.5,4524.2,1.29645522]
["bitfinex-derivatives","ETHF0:USTF0",1757933006069,0.5157,4524.5,4524.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757933006971,0.223,4524.7,4524.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757933007176,0.223,4524.7,4524.6,1.58855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933007677,0.5157,4524.7,4524.6,1.58855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933008177,0.718,4524.7,4524.6,1.58855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933010377,0.379,4525.2,4525.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757933010576,0.602,4525.2,4525.1,1.58855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933010777,0.4253,4525.2,4525.1,1.58855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933010978,0.718,4525.2,4525.1,1.58855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933011875,0.495,4525.2,4525.1,1.58855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933012081,0.223,4525.2,4525.1,1.61155522]
["bitfinex-derivatives","ETHF0:USTF0",1757933013575,0.223,4525.3,4525.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757933013776,0.5193,4525.3,4525.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757933014980,0.2963,4525.6,4525.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757933015175,0.5193,4525.6,4525.5,1.60495522]
["bitfinex-derivatives","ETHF0:USTF0",1757933015376,0.7238,4525.6,4525.5,1.60495522]
["bitfinex-derivatives","ETHF0:USTF0",1757933015981,0.9237,4525.6,4525.5,1.60495522]
["bitfinex-derivatives","ETHF0:USTF0",1757933017073,0.7007,4525.6,4525.5,1.28985522]
["bitfinex-derivatives","ETHF0:USTF0",1757933017282,0.9237,4525.6,4525.5,1.60495522]
["bitfinex-derivatives","ETHF0:USTF0",1757933019185,0.8269,4525.5,4525.4,0.90275522]
["bitfinex-derivatives","ETHF0:USTF0",1757933019379,0.8269,4525.5,4525.4,1.09695522]
["bitfinex-derivatives","ETHF0:USTF0",1757933020188,0.8269,4525.5,4525.4,1.60495522]
["bitfinex-derivatives","ETHF0:USTF0",1757933020986,0.8269,4525.5,4525.1,0.90275522]
["bitfinex-derivatives","ETHF0:USTF0",1757933021175,0.4044,4525.2,4525.1,1.09695522]
["bitfinex-derivatives","ETHF0:USTF0",1757933021379,0.9237,4525.2,4525.1,1.60495522]
["bitfinex-derivatives","ETHF0:USTF0",1757933022183,0.9237,4525.2,4525.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757933024378,0.9237,4525.2,4525.1,1.28985522]
["bitfinex-derivatives","ETHF0:USTF0",1757933024991,0.223,4525.2,4525.1,1.60495522]
["bitfinex-derivatives","ETHF0:USTF0",1757933025288,0.223,4525.3,4525.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757933025484,0.223,4525.3,4525.2,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1757933025685,0.223,4525.3,4525.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757933026490,0.223,4525.3,4525.2,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757933027284,0.5193,4525.3,4525.2,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757933028692,0.2963,4525.3,4525.2,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757933029893,0.2963,4525.3,4525.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757933030089,0.3151,4525.6,4525.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757933030284,0.223,4525.7,4525.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933030991,0.3151,4525.9,4525.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757933031196,0.1767,4526.0,4525.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757933031386,0.3151,4526.1,4526.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757933031593,0.3151,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933032394,0.1175,4526.5,4526.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757933032395,0.223,4526.5,4526.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757933032601,0.7393,4526.5,4526.4,1.60855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933033401,0.5163,4526.5,4526.4,1.60855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933033791,0.7393,4526.5,4526.4,1.60855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933034300,0.5163,4526.5,4526.4,1.60855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933034691,0.3151,4526.5,4526.4,1.60855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933036199,0.5163,4526.5,4526.4,1.60855522]
["bitfinex-derivatives","ETHF0:USTF0",1757933037703,0.3151,4526.4,4526.1,0.90275522]
["bitfinex-derivatives","ETHF0:USTF0",1757933037901,0.708,4526.1,4526.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757933038101,0.931,4526.1,4526.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1757933038601,0.931,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933040012,0.223,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933040915,0.5381,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933041117,0.7393,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933041909,0.3151,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933042214,0.5192,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933043314,0.73,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933047121,0.5192,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933047419,0.3151,4526.1,4526.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757933049121,0.3997,4526.4,4526.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1757933049321,0.2958,4526.3,4526.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757933049521,0.2958,4526.3,4526.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757933049721,0.4999,4526.3,4526.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757933050515,0.4999,4526.3,4526.2,1.59485522]
["bitfinex-derivatives","ETHF0:USTF0",1757933051621,0.4999,4526.3,4526.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757933051821,0.7107,4526.3,4526.2,1.59485522]
["bitfinex-derivatives","ETHF0:USTF0",1757933053018,0.4999,4526.3,4526.2,1.59485522]
["bitfinex-derivatives","ETHF0:USTF0",1757933054514,0.7107,4526.3,4526.2,1.59485522]
["bitfinex-derivatives","ETHF0:USTF0",1757933057628,0.4999,4526.3,4526.2,1.59485522]
["bitfinex-derivatives","ETHF0:USTF0",1757933057919,0.223,4526.4,4526.2,2.19541044]
["bitfinex-derivatives","ETHF0:USTF0",1757933058120,0.223,4526.4,4526.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757933058320,0.223,4526.4,4526.3,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1757933058627,0.1767,4526.5,4526.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757933058828,0.1767,4526.5,4526.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1757933059416,0.1767,4526.5,4526.4,44.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757933059927,0.1767,4526.5,4526.4,45.74344902]
["bitfinex-derivatives","ETHF0:USTF0",1757933060827,0.223,4526.9,4526.4,45.44124902]
["bitfinex-derivatives","ETHF0:USTF0",1757933061026,0.2958,4526.8,4526.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757933061324,0.4999,4526.8,4526.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757933063728,0.4999,4526.8,4526.7,1.73564902]
["bitfinex-derivatives","ETHF0:USTF0",1757933074428,0.4333,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933074634,0.8398,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933074941,0.8398,4526.5,4526.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757933075236,0.8398,4526.5,4526.4,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757933075637,0.8398,4526.5,4526.4,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757933076039,0.8398,4526.5,4526.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757933076232,0.8398,4526.5,4526.4,1.25034902]
["bitfinex-derivatives","ETHF0:USTF0",1757933076837,0.8398,4526.5,4526.4,1.75334902]
["bitfinex-derivatives","ETHF0:USTF0",1757933079244,0.7204,4526.5,4526.4,1.75334902]
["bitfinex-derivatives","ETHF0:USTF0",1757933080338,0.8398,4526.5,4526.4,1.75334902]
["bitfinex-derivatives","ETHF0:USTF0",1757933081048,0.7204,4526.5,4526.4,1.75334902]
["bitfinex-derivatives","ETHF0:USTF0",1757933081348,0.7204,4526.5,4526.4,4.96114902]
["bitfinex-derivatives","ETHF0:USTF0",1757933081841,0.223,4526.8,4526.4,4.65034902]
["bitfinex-derivatives","ETHF0:USTF0",1757933082042,0.387,4527.0,4526.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757933082239,0.7026,4527.0,4526.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757933082445,0.5259,4527.0,4526.7,1.04354902]
["bitfinex-derivatives","ETHF0:USTF0",1757933082748,0.7204,4526.8,4526.7,1.44254902]
["bitfinex-derivatives","ETHF0:USTF0",1757933083444,0.7204,4526.8,4526.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757933083743,0.7204,4526.8,4526.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757933083949,0.3139,4526.7,4526.6,1.04354902]
["bitfinex-derivatives","ETHF0:USTF0",1757933084150,0.7204,4526.7,4526.6,1.25034902]
["bitfinex-derivatives","ETHF0:USTF0",1757933085849,0.7204,4526.7,4526.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757933091152,0.3139,4526.7,4526.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757933091652,0.4644,4526.9,4526.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757933091855,0.4644,4526.9,4526.8,1.43764902]
["bitfinex-derivatives","ETHF0:USTF0",1757933092055,0.6706,4526.9,4526.8,1.73064902]
["bitfinex-derivatives","ETHF0:USTF0",1757933092352,0.4939,4526.9,4526.8,1.73064902]
["bitfinex-derivatives","ETHF0:USTF0",1757933093043,0.6956,4526.9,4526.8,1.73064902]
["bitfinex-derivatives","ETHF0:USTF0",1757933094555,0.6956,4526.9,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933094756,0.2877,4526.8,4526.5,1.04354902]
["bitfinex-derivatives","ETHF0:USTF0",1757933094960,0.6956,4526.6,4526.5,1.24714902]
["bitfinex-derivatives","ETHF0:USTF0",1757933095152,0.6956,4526.6,4526.5,1.73064902]
["bitfinex-derivatives","ETHF0:USTF0",1757933095756,0.6956,4526.6,4526.5,1.24714902]
["bitfinex-derivatives","ETHF0:USTF0",1757933096255,0.6956,4526.6,4526.5,1.43764902]
["bitfinex-derivatives","ETHF0:USTF0",1757933096455,0.6956,4526.6,4526.5,1.73064902]
["bitfinex-derivatives","ETHF0:USTF0",1757933098054,0.4939,4526.6,4526.5,1.73064902]
["bitfinex-derivatives","ETHF0:USTF0",1757933099259,0.2877,4526.6,4526.5,1.73064902]
["bitfinex-derivatives","ETHF0:USTF0",1757933100258,0.6956,4526.6,4526.5,1.43764902]
["bitfinex-derivatives","ETHF0:USTF0",1757933101759,0.6956,4526.6,4526.5,1.04354902]
["bitfinex-derivatives","ETHF0:USTF0",1757933101961,0.8254,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933102161,0.8254,4526.5,4526.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757933102470,0.8254,4526.5,4526.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757933103259,0.497,4526.5,4526.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757933104756,0.8254,4526.5,4526.4,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757933104961,0.8254,4526.5,4526.4,4.96864902]
["bitfinex-derivatives","ETHF0:USTF0",1757933105860,0.8254,4526.5,4526.4,1.45164902]
["bitfinex-derivatives","ETHF0:USTF0",1757933106465,0.8254,4526.5,4526.4,1.76084902]
["bitfinex-derivatives","ETHF0:USTF0",1757933106862,0.8254,4526.5,4526.4,1.04354902]
["bitfinex-derivatives","ETHF0:USTF0",1757933107171,0.2882,4526.5,4526.4,1.76084902]
["bitfinex-derivatives","ETHF0:USTF0",1757933108459,0.497,4526.5,4526.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933108664,0.497,4526.5,4526.4,1.76084902]
["bitfinex-derivatives","ETHF0:USTF0",1757933108867,0.8254,4526.5,4526.4,1.76084902]
["bitfinex-derivatives","ETHF0:USTF0",1757933109057,0.8254,4526.5,4526.4,1.45164902]
["bitfinex-derivatives","ETHF0:USTF0",1757933109769,0.8254,4526.5,4525.7,1.98931161]
["bitfinex-derivatives","ETHF0:USTF0",1757933109770,0.7018,4525.9,4525.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757933110169,0.7018,4525.3,4525.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757933110466,0.7018,4525.3,4525.2,4.96864902]
["bitfinex-derivatives","ETHF0:USTF0",1757933112365,0.7018,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933112575,0.497,4524.2,4524.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933112869,0.7018,4524.2,4524.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933113070,0.497,4525.1,4524.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757933113261,0.5112,4525.1,4525.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933113572,0.9248,4525.1,4525.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757933113773,0.2882,4525.5,4525.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757933113972,0.2882,4525.5,4525.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933114173,0.2882,4525.8,4525.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757933114375,32.043,4526.0,4525.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757933114570,32.043,4526.0,4525.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933114870,0.223,4526.3,4526.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1757933115074,0.2882,4526.4,4526.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933115468,0.223,4526.5,4526.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933115665,0.2882,4526.7,4526.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933115870,0.223,4526.6,4526.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933116071,0.497,4526.6,4526.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933116277,0.9248,4526.6,4526.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933117680,0.9248,4526.6,4526.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757933119176,0.9248,4526.6,4526.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933120580,0.4136,4526.3,4526.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757933120772,0.7018,4526.3,4526.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757933120978,0.7018,4526.3,4526.2,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757933121177,0.7018,4526.3,4526.2,44.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757933122481,0.7018,4526.3,4526.2,41.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757933122683,0.7018,4526.3,4526.2,44.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757933124784,0.497,4526.3,4526.2,44.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757933125286,0.2882,4526.3,4526.2,44.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757933125485,0.2882,4526.4,4526.2,44.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757933125686,0.2882,4526.4,4526.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933126982,0.1767,4526.5,4526.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933127182,0.1767,4526.5,4526.4,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1757933127375,0.1767,4526.5,4526.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933127580,0.2882,4526.9,4526.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757933127785,0.497,4526.9,4526.8,1.61941785]
["bitfinex-derivatives","ETHF0:USTF0",1757933128180,0.7018,4526.9,4526.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933128484,0.7018,4526.9,4526.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757933129081,0.7018,4526.9,4526.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757933129781,0.7018,4526.9,4526.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757933130281,0.9248,4526.9,4526.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757933130484,0.9248,4526.9,4526.5,1.21131785]
["bitfinex-derivatives","ETHF0:USTF0",1757933130782,0.7018,4526.6,4526.5,1.10841785]
["bitfinex-derivatives","ETHF0:USTF0",1757933131087,0.7018,4526.6,4526.5,1.61941785]
["bitfinex-derivatives","ETHF0:USTF0",1757933131289,0.7018,4526.6,4526.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757933131589,0.9248,4526.6,4526.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757933132982,0.1159,4526.5,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757933133289,0.3904,4526.3,4526.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757933133483,0.6931,4526.3,4526.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757933133679,0.6931,4526.3,4526.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757933135284,0.3027,4526.5,4526.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757933135490,0.3027,4526.5,4526.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757933135684,0.7255,4526.5,4526.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757933137092,0.5025,4526.5,4526.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757933137292,0.7255,4526.5,4526.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757933137790,1.032,4526.5,4526.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757933138588,1.032,4526.5,4526.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757933139492,1.032,4526.5,4526.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757933139686,0.6931,4526.1,4526.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757933139996,0.3389,4526.5,4525.7,4.10991785]
["bitfinex-derivatives","ETHF0:USTF0",1757933139997,0.3904,4525.8,4525.7,4.10991785]
["bitfinex-derivatives","ETHF0:USTF0",1757933140196,0.6931,4525.8,4525.7,4.53645785]
["bitfinex-derivatives","ETHF0:USTF0",1757933140396,0.6931,4525.8,4525.7,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757933141397,0.6931,4525.8,4525.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757933141592,0.6931,4525.8,4525.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757933143990,0.6931,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933144594,0.6931,4525.8,4525.7,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757933144790,0.1159,4525.5,4525.2,4.10991785]
["bitfinex-derivatives","ETHF0:USTF0",1757933145090,0.1159,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933145091,0.6931,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933145494,0.6931,4525.3,4525.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757933145994,0.6931,4525.3,4525.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757933146394,0.6931,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933147294,0.6931,4525.3,4525.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757933147896,0.6931,4525.3,4525.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757933148203,0.6931,4525.3,4525.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757933149000,0.5025,4525.3,4525.2,4.84191785]
["bitfinex-derivatives","ETHF0:USTF0",1757933149604,0.923,4525.5,4525.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757933150202,0.7135,4525.5,4525.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757933150403,0.4905,4525.5,4525.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757933150807,0.7135,4525.5,4525.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757933151305,1.239,4525.5,4525.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757933152408,1.0623,4525.5,4525.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757933153107,0.7485,4525.5,4525.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757933153504,0.5255,4525.5,4525.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757933153810,1.0623,4525.5,4525.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757933154309,1.0623,4525.5,4525.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757933155408,0.8393,4525.5,4525.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757933155708,1.0623,4525.5,4525.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757933156104,1.0623,4525.5,4525.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757933157408,0.72,4525.6,4525.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757933157602,0.943,4525.6,4525.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757933157804,0.943,4525.6,4525.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757933158107,0.943,4525.6,4525.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757933159008,0.943,4525.6,4525.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757933160707,0.72,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933160906,0.72,4525.3,4525.2,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757933161107,0.72,4525.3,4525.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757933163612,0.72,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933163810,0.4062,4525.3,4524.9,0.90211785]
["bitfinex-derivatives","ETHF0:USTF0",1757933164009,0.6868,4524.8,4524.7,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757933164510,0.3891,4524.8,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933164710,0.6868,4524.3,4524.2,1.60891785]
["bitfinex-derivatives","ETHF0:USTF0",1757933165815,0.4941,4524.3,4524.2,1.60891785]
["bitfinex-derivatives","ETHF0:USTF0",1757933166508,0.6868,4524.3,4524.2,1.60891785]
["bitfinex-derivatives","ETHF0:USTF0",1757933167711,0.6868,4524.3,4524.2,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757933168313,0.6868,4524.3,4524.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757933168617,0.6868,4524.3,4524.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933169421,0.6868,4524.3,4524.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757933170028,0.6868,4524.3,4524.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933170721,0.4941,4524.3,4524.2,1.60891785]
["bitfinex-derivatives","ETHF0:USTF0",1757933172213,0.4941,4524.9,4524.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757933172416,0.7171,4524.9,4524.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933173322,0.9098,4524.9,4524.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933173817,0.9098,4524.9,4524.8,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757933176622,0.9098,4524.9,4524.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933176824,0.9098,4524.9,4524.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757933177618,0.9098,4524.9,4524.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933179625,0.6868,4524.8,4524.7,0.90211785]
["bitfinex-derivatives","ETHF0:USTF0",1757933179925,0.6868,4524.8,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933180119,0.2977,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933180314,1.58891785,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933180519,0.6868,4524.2,4524.1,1.39781785]
["bitfinex-derivatives","ETHF0:USTF0",1757933180821,0.6868,4524.2,4524.1,1.60891785]
["bitfinex-derivatives","ETHF0:USTF0",1757933181016,0.2977,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933181221,0.6868,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933181719,0.2977,4524.1,4524.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757933181925,0.4194,4524.4,4524.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757933182225,0.6121,4524.4,4524.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933182427,0.6121,4524.4,4524.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757933182622,0.9098,4524.4,4524.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757933182817,0.2977,4524.3,4524.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757933183022,0.6868,4524.1,4524.0,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757933183625,0.6868,4524.1,4524.0,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757933184119,0.6868,4524.1,4524.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757933185822,0.223,4524.4,4524.0,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1757933186023,0.2977,4524.3,4524.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933186719,0.4941,4524.3,4524.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933187520,0.6868,4524.3,4524.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933188119,0.2977,4524.3,4524.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933188819,0.4941,4524.3,4524.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933190025,0.4941,4524.3,4524.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757933190026,0.6868,4524.3,4524.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757933190727,0.6868,4524.3,4524.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757933196027,0.6868,4524.3,4524.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757933197534,0.2977,4524.3,4524.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933197729,0.4925,4524.3,4524.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933197933,0.6888,4524.3,4524.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933199034,0.2977,4524.3,4524.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933202134,0.1146,4525.0,4524.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757933202328,0.3053,4525.2,4524.8,1.74447011]
["bitfinex-derivatives","ETHF0:USTF0",1757933202533,0.6476,4525.5,4524.8,1.74447011]
["bitfinex-derivatives","ETHF0:USTF0",1757933202734,0.5001,4525.0,4524.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757933203035,0.811,4525.0,4524.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757933205234,0.811,4525.0,4524.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757933205442,0.811,4525.0,4524.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757933205644,0.811,4525.0,4524.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757933206042,0.3053,4524.9,4524.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757933206342,0.6964,4524.7,4524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757933206731,0.6964,4524.7,4524.6,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1757933208030,0.6964,4524.7,4524.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757933209431,0.3042,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933209635,0.6998,4524.6,4524.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757933210047,0.3042,4524.6,4524.5,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1757933212942,0.3042,4524.9,4524.6,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757933213243,0.3042,4524.9,4524.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757933213644,0.4973,4524.9,4524.8,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757933214547,0.3042,4525.1,4524.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757933214742,0.3042,4525.1,4525.0,1.72437011]
["bitfinex-derivatives","ETHF0:USTF0",1757933215255,0.3042,4525.1,4525.0,42.52437011]
["bitfinex-derivatives","ETHF0:USTF0",1757933215756,0.3042,4525.1,4525.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757933215961,0.6998,4524.7,4524.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757933217756,0.6998,4524.7,4524.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757933220459,0.3042,4524.7,4524.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757933221155,0.6998,4524.7,4524.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757933221853,0.4973,4524.7,4524.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1757933223658,0.6935,4524.7,4524.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757933224862,0.6935,4524.7,4524.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757933225259,0.2983,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933225561,0.9153,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933225757,0.9153,4524.6,4524.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757933226162,0.9153,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933226457,0.1141,4524.5,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933226762,0.6923,4524.4,4524.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757933228260,0.394,4524.4,4523.8,45.05267011]
["bitfinex-derivatives","ETHF0:USTF0",1757933228457,0.1978,4523.9,4523.8,45.05267011]
["bitfinex-derivatives","ETHF0:USTF0",1757933228761,0.4961,4523.9,4523.8,45.58667011]
["bitfinex-derivatives","ETHF0:USTF0",1757933228960,0.2983,4523.9,4523.8,45.58667011]
["bitfinex-derivatives","ETHF0:USTF0",1757933229262,0.2983,4523.9,4523.8,45.36367011]
["bitfinex-derivatives","ETHF0:USTF0",1757933232262,0.5081,4524.5,4524.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757933232458,0.1768,4524.6,4524.4,1.44047011]
["bitfinex-derivatives","ETHF0:USTF0",1757933232662,0.5708,4524.6,4524.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757933232858,0.8691,4524.6,4524.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757933233056,0.6923,4524.6,4524.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757933233666,0.6923,4524.6,4524.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757933235462,0.4961,4524.6,4524.5,1.75147011]
["bitfinex-derivatives","ETHF0:USTF0",1757933238569,0.6923,4524.6,4524.5,1.75147011]
["bitfinex-derivatives","ETHF0:USTF0",1757933240173,0.6923,4524.6,4524.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757933240769,0.6923,4524.6,4524.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757933241871,0.6923,4524.6,4524.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757933242071,0.6923,4524.6,4524.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757933242473,0.1768,4524.8,4524.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757933242671,0.3746,4524.8,4524.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757933242973,0.1978,4524.8,4524.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757933243173,0.4961,4524.8,4524.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757933243374,0.2983,4524.8,4524.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757933243871,0.2983,4524.8,4524.7,1.60928043]
["bitfinex-derivatives","ETHF0:USTF0",1757933244075,3.3271,4525.5,4524.7,1.60928043]
["bitfinex-derivatives","ETHF0:USTF0",1757933244271,0.4961,4525.2,4525.1,1.10148043]
["bitfinex-derivatives","ETHF0:USTF0",1757933244473,0.4961,4525.2,4525.1,1.60928043]
["bitfinex-derivatives","ETHF0:USTF0",1757933244674,0.6923,4525.2,4525.1,1.60928043]
["bitfinex-derivatives","ETHF0:USTF0",1757933244875,0.6923,4525.2,4525.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757933246271,0.6923,4525.2,4524.8,1.21368043]
["bitfinex-derivatives","ETHF0:USTF0",1757933246471,0.2983,4524.8,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933246670,0.394,4524.6,4524.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757933246870,0.6923,4524.6,4524.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757933250979,0.6923,4524.6,4524.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757933251479,0.4961,4524.6,4524.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757933253278,0.6923,4524.6,4524.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757933253475,0.4961,4524.6,4524.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757933254183,0.4961,4524.6,4524.5,4.81708043]
["bitfinex-derivatives","ETHF0:USTF0",1757933256287,0.7019,4524.6,4524.5,4.81708043]
["bitfinex-derivatives","ETHF0:USTF0",1757933256783,0.4961,4524.6,4524.5,4.81708043]
["bitfinex-derivatives","ETHF0:USTF0",1757933257481,0.7019,4524.6,4524.5,4.81708043]
["bitfinex-derivatives","ETHF0:USTF0",1757933262187,0.4961,4524.6,4524.5,4.81708043]
["bitfinex-derivatives","ETHF0:USTF0",1757933262983,0.3016,4524.9,4524.5,4.91058043]
["bitfinex-derivatives","ETHF0:USTF0",1757933263188,0.1141,4525.0,4524.5,4.91058043]
["bitfinex-derivatives","ETHF0:USTF0",1757933263189,0.3016,4525.3,4525.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933263379,0.223,4525.3,4525.2,1.60438043]
["bitfinex-derivatives","ETHF0:USTF0",1757933263789,0.5246,4525.3,4525.2,1.60438043]
["bitfinex-derivatives","ETHF0:USTF0",1757933264685,0.90268043,4525.8,4525.2,1.60438043]
["bitfinex-derivatives","ETHF0:USTF0",1757933264887,0.90268043,4525.8,4525.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933264888,3.7089,4525.5,4525.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933265089,3.9319,4525.5,4525.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933266794,3.9319,4525.5,4525.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757933266795,3.9527,4525.5,4525.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757933266993,0.7069,4525.2,4525.1,1.60438043]
["bitfinex-derivatives","ETHF0:USTF0",1757933267492,0.5011,4525.2,4525.1,1.60438043]
["bitfinex-derivatives","ETHF0:USTF0",1757933267689,0.3016,4525.4,4525.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757933267888,0.3016,4525.4,4525.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933268088,0.7241,4525.4,4525.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933268288,0.5011,4525.4,4525.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933268487,0.7241,4525.4,4525.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757933269193,0.9299,4525.4,4525.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757933271392,0.9299,4525.4,4525.0,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757933271698,0.3942,4525.1,4525.0,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757933271994,0.9328,4525.1,4525.0,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757933275402,0.5386,4525.1,4525.0,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757933276002,0.3156,4525.1,4525.0,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757933276199,3.5241,4525.5,4525.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757933276504,0.222,4525.5,4525.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757933277705,0.3156,4525.6,4525.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757933278005,0.1767,4525.7,4525.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757933278200,0.914,4525.7,4525.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757933278401,0.1997,4525.4,4525.3,4.62488043]
["bitfinex-derivatives","ETHF0:USTF0",1757933278698,0.7098,4525.4,4525.3,4.83138043]
["bitfinex-derivatives","ETHF0:USTF0",1757933278903,0.7098,4525.4,4525.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757933279396,0.222,4525.8,4525.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757933279601,0.4217,4525.8,4525.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757933280105,0.7373,4525.8,4525.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757933281605,0.5225,4525.5,4525.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757933281807,0.831,4525.5,4525.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757933282508,0.831,4525.5,4525.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757933283308,0.831,4525.5,4525.4,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933284110,0.7137,4525.5,4525.4,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933285406,0.5121,4525.5,4525.4,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933287314,0.831,4525.5,4525.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757933288212,0.3085,4525.5,4525.4,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933289412,0.5305,4525.5,4525.4,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933291312,0.222,4525.5,4525.4,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933291516,0.5305,4525.5,4525.4,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933291814,0.7341,4525.5,4525.4,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933292014,1.053,4525.5,4525.4,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933294119,1.053,4525.5,4525.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757933294417,1.053,4525.5,4524.7,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933294418,0.2036,4524.8,4524.7,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933294606,0.5121,4524.8,4524.7,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933296513,0.3085,4524.8,4524.7,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933297117,0.4256,4525.3,4525.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757933297417,0.7341,4525.3,4525.2,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933301115,3.4986,4526.0,4525.2,1.30048043]
["bitfinex-derivatives","ETHF0:USTF0",1757933301318,3.4986,4526.0,4525.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757933301319,1.68802836,4525.9,4525.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757933301719,1.46705835,4525.9,4525.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757933302021,0.7137,4525.9,4525.8,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933302220,0.9357,4525.9,4525.8,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933302615,0.7341,4525.9,4525.8,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933303523,0.5121,4525.9,4525.8,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933303722,0.7341,4525.9,4525.8,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933304219,0.5305,4525.9,4525.8,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933305322,0.3085,4525.9,4525.8,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933305623,0.5305,4525.9,4525.8,1.61428043]
["bitfinex-derivatives","ETHF0:USTF0",1757933305824,0.5305,4525.9,4525.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757933306025,0.7341,4525.9,4525.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757933308427,0.1767,4526.0,4525.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757933308626,0.1767,4526.0,4525.9,1.75569393]
["bitfinex-derivatives","ETHF0:USTF0",1757933308923,0.3085,4526.2,4526.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757933309123,0.3085,4526.2,4526.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757933310528,0.5121,4526.2,4526.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757933311228,0.7137,4526.2,4526.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757933312629,0.9357,4526.2,4526.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757933313225,0.7137,4526.2,4526.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757933313430,0.9357,4526.2,4526.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757933315628,0.5121,4526.2,4526.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757933315926,0.7341,4526.2,4526.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757933317030,32.0087,4526.4,4526.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757933317238,32.0087,4526.4,4526.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757933317239,32.9443,4526.4,4526.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757933317532,32.7676,4526.4,4526.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757933318134,32.7676,4526.4,4526.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757933321935,32.7676,4526.4,4526.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757933322331,32.7676,4526.4,4526.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757933324944,32.7676,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933324945,32.4501,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933325144,32.4501,4526.4,4526.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757933325145,0.3961,4526.2,4526.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757933325345,0.9356,4526.2,4526.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757933326741,0.9356,4526.2,4526.1,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757933328446,0.9356,4526.2,4526.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757933332841,0.222,4526.2,4526.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757933333648,0.3063,4526.5,4526.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757933333948,0.5078,4526.5,4526.4,1.46099393]
["bitfinex-derivatives","ETHF0:USTF0",1757933334148,0.5078,4526.5,4526.4,1.75759393]
["bitfinex-derivatives","ETHF0:USTF0",1757933334649,0.8405,4526.5,4526.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757933334841,0.3063,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933335056,0.7138,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933336454,0.7138,4526.2,4526.1,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757933336842,0.7138,4526.2,4526.1,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757933338549,0.7138,4526.2,4526.1,4.96539393]
["bitfinex-derivatives","ETHF0:USTF0",1757933340654,0.7138,4526.2,4526.1,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757933342851,0.7138,4526.2,4526.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757933343155,0.7138,4526.2,4526.1,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757933343553,0.7138,4526.2,4526.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757933344554,0.7138,4526.2,4526.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757933344856,0.7138,4526.2,4526.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757933346655,0.7138,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933346853,0.706,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933347056,0.706,4525.7,4525.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757933347348,0.706,4525.7,4525.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757933349959,0.706,4525.7,4525.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757933351662,0.706,4525.7,4525.6,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757933352658,0.706,4525.7,4525.6,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757933352867,0.706,4525.7,4525.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757933353062,0.706,4525.7,4525.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757933354554,0.12,4525.5,4525.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757933354857,0.413,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933355064,1.45709393,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933355262,1.75009393,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933356266,1.97209393,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933358171,0.928,4525.2,4525.1,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757933359069,0.706,4525.2,4525.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757933359376,0.222,4525.2,4525.1,4.64159393]
["bitfinex-derivatives","ETHF0:USTF0",1757933359876,0.222,4525.2,4525.1,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1757933360769,0.222,4525.2,4525.1,4.94059393]
["bitfinex-derivatives","ETHF0:USTF0",1757933362273,0.3987,4525.4,4525.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757933364169,0.222,4525.4,4525.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757933365185,0.222,4525.4,4525.3,1.73279393]
["bitfinex-derivatives","ETHF0:USTF0",1757933367093,0.222,4525.4,4525.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1757933367591,0.1767,4525.6,4525.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757933367792,0.1767,4525.6,4525.5,1.70782768]
["bitfinex-derivatives","ETHF0:USTF0",1757933368288,3.2078,4526.1,4525.5,5.40882768]
["bitfinex-derivatives","ETHF0:USTF0",1757933368493,0.293,4526.5,4526.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757933368494,0.826,4526.5,4526.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757933368690,1.048,4526.5,4526.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757933369797,1.048,4526.5,4526.0,0.90232768]
["bitfinex-derivatives","ETHF0:USTF0",1757933370089,0.706,4526.1,4526.0,1.10032768]
["bitfinex-derivatives","ETHF0:USTF0",1757933370290,0.12,4526.5,4526.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757933370594,0.293,4526.8,4526.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757933371292,0.706,4526.8,4526.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757933372196,0.928,4526.8,4526.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757933376001,0.928,4526.8,4526.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757933377501,0.515,4526.8,4526.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757933377998,0.7084,4526.8,4526.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757933378396,0.515,4526.8,4526.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757933378901,0.7084,4526.8,4526.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757933380003,0.9084,4526.8,4526.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757933381200,0.293,4526.8,4526.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757933383205,0.222,4526.9,4526.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757933383410,0.222,4526.9,4526.8,1.52642768]
["bitfinex-derivatives","ETHF0:USTF0",1757933383907,0.5109,4526.9,4526.8,1.52642768]
["bitfinex-derivatives","ETHF0:USTF0",1757933384096,3.4967,4527.1,4526.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757933384301,3.4967,4527.1,4527.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757933384502,3.7187,4527.1,4527.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757933384903,3.9121,4527.1,4527.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757933387101,3.9121,4527.1,4527.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757933387102,4.1121,4527.1,4527.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757933387503,0.1143,4527.0,4526.8,0.90232768]
["bitfinex-derivatives","ETHF0:USTF0",1757933387702,0.6823,4526.9,4526.8,1.10452768]
["bitfinex-derivatives","ETHF0:USTF0",1757933388004,0.6823,4526.9,4526.8,1.30872768]
["bitfinex-derivatives","ETHF0:USTF0",1757933388600,0.6823,4526.9,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757933388807,0.6823,4526.9,4526.8,0.90232768]
["bitfinex-derivatives","ETHF0:USTF0",1757933389108,0.5109,4526.9,4526.8,1.52642768]
["bitfinex-derivatives","ETHF0:USTF0",1757933389799,0.7043,4526.9,4526.8,1.52642768]
["bitfinex-derivatives","ETHF0:USTF0",1757933390815,0.5109,4526.9,4526.8,1.52642768]
["bitfinex-derivatives","ETHF0:USTF0",1757933395308,0.2966,4527.4,4527.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757933395508,0.5186,4527.4,4527.3,1.53582768]
["bitfinex-derivatives","ETHF0:USTF0",1757933395708,0.7102,4527.4,4527.3,1.53582768]
["bitfinex-derivatives","ETHF0:USTF0",1757933396413,0.699,4526.9,4526.3,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757933396711,0.1267,4527.0,4526.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757933396712,0.2966,4526.8,4526.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757933396906,0.699,4526.8,4526.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757933397208,0.699,4526.8,4526.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1757933397907,0.699,4526.8,4526.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757933400410,0.4024,4526.8,4526.6,0.90232768]
["bitfinex-derivatives","ETHF0:USTF0",1757933400600,0.4024,4526.8,4526.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757933401111,0.699,4526.8,4526.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757933405008,0.3194,4526.5,4526.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757933405213,0.5136,4526.5,4526.4,1.09752768]
["bitfinex-derivatives","ETHF0:USTF0",1757933405515,0.8307,4526.5,4526.4,1.09752768]
["bitfinex-derivatives","ETHF0:USTF0",1757933406012,0.8307,4526.5,4526.4,1.28862768]
["bitfinex-derivatives","ETHF0:USTF0",1757933408308,0.6365,4526.5,4526.4,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933408719,0.3171,4526.5,4526.4,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933409215,0.3171,4527.0,4526.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757933409416,0.5203,4527.0,4526.9,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933409618,0.6365,4527.0,4526.9,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933409808,0.6365,4527.0,4526.9,1.28862768]
["bitfinex-derivatives","ETHF0:USTF0",1757933410011,0.4333,4527.0,4526.9,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933410212,0.3171,4527.0,4526.9,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933410917,0.5203,4527.0,4526.9,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933411212,0.1767,4527.4,4527.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757933411409,0.1767,4527.4,4527.3,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933411612,0.3232,4527.5,4527.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757933411811,0.6403,4527.5,4527.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757933412522,0.6403,4527.5,4527.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757933412715,0.8345,4527.5,4527.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757933414015,0.8345,4527.5,4527.3,0.90232768]
["bitfinex-derivatives","ETHF0:USTF0",1757933414317,0.7145,4527.4,4527.3,0.90232768]
["bitfinex-derivatives","ETHF0:USTF0",1757933417115,0.7145,4527.4,4527.3,1.09752768]
["bitfinex-derivatives","ETHF0:USTF0",1757933417312,0.3171,4527.4,4527.3,1.28862768]
["bitfinex-derivatives","ETHF0:USTF0",1757933417522,0.3171,4527.4,4527.3,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933419222,0.3171,4527.4,4527.3,1.78582447]
["bitfinex-derivatives","ETHF0:USTF0",1757933419422,0.5203,4527.4,4527.3,1.78582447]
["bitfinex-derivatives","ETHF0:USTF0",1757933419719,0.7145,4527.4,4527.3,0.66649679]
["bitfinex-derivatives","ETHF0:USTF0",1757933420020,0.3171,4527.4,4527.3,1.78582447]
["bitfinex-derivatives","ETHF0:USTF0",1757933420413,0.5203,4527.4,4527.3,1.78582447]
["bitfinex-derivatives","ETHF0:USTF0",1757933421521,0.5203,4527.4,4527.3,4.99362447]
["bitfinex-derivatives","ETHF0:USTF0",1757933421717,0.3171,4527.4,4527.3,4.99358245]
["bitfinex-derivatives","ETHF0:USTF0",1757933424616,0.3171,4527.4,4527.3,5.00359968]
["bitfinex-derivatives","ETHF0:USTF0",1757933424822,0.3171,4527.4,4527.3,4.71342768]
["bitfinex-derivatives","ETHF0:USTF0",1757933426321,0.5203,4527.4,4527.3,4.71342768]
["bitfinex-derivatives","ETHF0:USTF0",1757933426511,0.3986,4527.9,4527.3,4.71342768]
["bitfinex-derivatives","ETHF0:USTF0",1757933426713,0.3171,4527.8,4527.7,0.90232768]
["bitfinex-derivatives","ETHF0:USTF0",1757933426911,0.5203,4527.8,4527.7,1.50562768]
["bitfinex-derivatives","ETHF0:USTF0",1757933427321,0.5203,4527.8,4527.7,1.28862768]
["bitfinex-derivatives","ETHF0:USTF0",1757933427322,0.7145,4527.8,4527.7,1.28862768]
["bitfinex-derivatives","ETHF0:USTF0",1757933427820,0.7145,4527.8,4527.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757933428120,0.6275,4527.5,4527.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757933428316,0.8307,4527.5,4527.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757933428719,0.3171,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933429019,0.7145,4527.4,4527.3,3.69327957]
["bitfinex-derivatives","ETHF0:USTF0",1757933429222,0.7145,4527.4,4527.3,3.88437957]
["bitfinex-derivatives","ETHF0:USTF0",1757933430824,0.3171,4527.4,4527.3,4.10137957]
["bitfinex-derivatives","ETHF0:USTF0",1757933431127,0.1766,4527.8,4527.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1757933431321,0.3798,4527.8,4527.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757933431518,0.3798,4527.8,4527.7,0.89357957]
["bitfinex-derivatives","ETHF0:USTF0",1757933431719,0.6795,4527.8,4527.7,0.89357957]
["bitfinex-derivatives","ETHF0:USTF0",1757933433525,0.6795,4527.8,4527.7,0.67657957]
["bitfinex-derivatives","ETHF0:USTF0",1757933433724,0.8829,4527.8,4527.7,0.67657957]
["bitfinex-derivatives","ETHF0:USTF0",1757933434529,0.7063,4527.8,4527.7,0.67657957]
["bitfinex-derivatives","ETHF0:USTF0",1757933435136,0.7063,4527.8,4527.7,0.89297957]
["bitfinex-derivatives","ETHF0:USTF0",1757933437239,0.2997,4527.8,4527.7,1.93627228]
["bitfinex-derivatives","ETHF0:USTF0",1757933437940,0.5108,4527.8,4527.7,1.71987228]
["bitfinex-derivatives","ETHF0:USTF0",1757933438141,0.5108,4527.8,4527.7,1.93627228]
["bitfinex-derivatives","ETHF0:USTF0",1757933438638,0.5108,4527.8,4527.7,1.71987228]
["bitfinex-derivatives","ETHF0:USTF0",1757933439044,0.5108,4527.8,4527.7,1.93627228]
["bitfinex-derivatives","ETHF0:USTF0",1757933439940,0.2997,4527.8,4527.7,1.93627228]
["bitfinex-derivatives","ETHF0:USTF0",1757933440742,0.2997,4527.9,4527.7,1.71987228]
["bitfinex-derivatives","ETHF0:USTF0",1757933440947,0.2997,4527.9,4527.8,0.90457957]
["bitfinex-derivatives","ETHF0:USTF0",1757933443139,0.1766,4528.1,4527.8,0.90457957]
["bitfinex-derivatives","ETHF0:USTF0",1757933443346,0.8908,4528.1,4528.0,1.44119271]
["bitfinex-derivatives","ETHF0:USTF0",1757933443543,0.8908,4528.1,4528.0,1.73147228]
["bitfinex-derivatives","ETHF0:USTF0",1757933443851,0.7142,4528.1,4528.0,1.73147228]
["bitfinex-derivatives","ETHF0:USTF0",1757933444145,0.2997,4528.1,4528.0,1.94787228]
["bitfinex-derivatives","ETHF0:USTF0",1757933444335,0.5108,4528.1,4528.0,1.94787228]
["bitfinex-derivatives","ETHF0:USTF0",1757933444540,0.7142,4528.1,4528.0,1.73147228]
["bitfinex-derivatives","ETHF0:USTF0",1757933445341,0.7142,4528.1,4528.0,1.94787228]
["bitfinex-derivatives","ETHF0:USTF0",1757933445848,0.7142,4528.1,4528.0,1.73147228]
["bitfinex-derivatives","ETHF0:USTF0",1757933446548,0.7142,4528.1,4528.0,0.68817957]
["bitfinex-derivatives","ETHF0:USTF0",1757933447445,0.5108,4528.1,4528.0,0.90457957]
["bitfinex-derivatives","ETHF0:USTF0",1757933447851,0.5108,4528.1,4528.0,1.94787228]
["bitfinex-derivatives","ETHF0:USTF0",1757933448050,0.2997,4528.1,4528.0,1.94787228]
["bitfinex-derivatives","ETHF0:USTF0",1757933448252,0.5108,4528.1,4528.0,1.94787228]
["bitfinex-derivatives","ETHF0:USTF0",1757933449148,0.3082,4528.3,4528.0,1.73147228]
["bitfinex-derivatives","ETHF0:USTF0",1757933449345,0.1766,4528.4,4528.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757933449547,0.1766,4528.4,4528.3,0.91187957]
["bitfinex-derivatives","ETHF0:USTF0",1757933450155,0.1766,4528.4,4528.3,41.71187957]
["bitfinex-derivatives","ETHF0:USTF0",1757933451258,0.3082,4528.9,4528.3,41.49507957]
["bitfinex-derivatives","ETHF0:USTF0",1757933451457,0.3082,4528.9,4528.8,4.87269271]
["bitfinex-derivatives","ETHF0:USTF0",1757933451653,0.5001,4528.9,4528.8,5.16297228]
["bitfinex-derivatives","ETHF0:USTF0",1757933452255,0.7092,4528.9,4528.8,4.94617228]
["bitfinex-derivatives","ETHF0:USTF0",1757933452453,0.6163,4529.0,4528.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757933452652,0.8254,4529.0,4528.9,0.69507957]
["bitfinex-derivatives","ETHF0:USTF0",1757933453053,0.6163,4529.0,4528.9,0.91187957]
["bitfinex-derivatives","ETHF0:USTF0",1757933453256,0.8254,4529.0,4528.9,0.29027957]
["bitfinex-derivatives","ETHF0:USTF0",1757933454046,2.08949272,4529.0,4528.9,0.29027957]
["bitfinex-derivatives","ETHF0:USTF0",1757933454252,1.26820001,4529.0,4528.9,0.29027957]
["bitfinex-derivatives","ETHF0:USTF0",1757933454453,1.26820001,4529.0,4528.9,0.48907957]
["bitfinex-derivatives","ETHF0:USTF0",1757933454760,1.0474,4529.0,4528.9,0.48907957]
["bitfinex-derivatives","ETHF0:USTF0",1757933455152,0.8254,4529.0,4528.9,0.48907957]
["bitfinex-derivatives","ETHF0:USTF0",1757933455351,0.8254,4529.0,4528.9,0.29027957]
["bitfinex-derivatives","ETHF0:USTF0",1757933458057,0.8254,4529.0,4528.9,0.27139905]
["bitfinex-derivatives","ETHF0:USTF0",1757933463956,0.5172,4529.0,4528.2,4.25109271]
["bitfinex-derivatives","ETHF0:USTF0",1757933464156,0.502,4528.4,4528.3,0.87299975]
["bitfinex-derivatives","ETHF0:USTF0",1757933465061,0.502,4528.4,4528.3,0.65629975]
["bitfinex-derivatives","ETHF0:USTF0",1757933467559,0.502,4528.4,4528.3,0.87299975]
["bitfinex-derivatives","ETHF0:USTF0",1757933468564,0.222,4528.9,4528.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757933468765,0.4277,4528.9,4528.8,1.64479271]
["bitfinex-derivatives","ETHF0:USTF0",1757933468962,0.4277,4528.9,4528.8,1.91629246]
["bitfinex-derivatives","ETHF0:USTF0",1757933469266,0.724,4528.9,4528.8,1.91629246]
["bitfinex-derivatives","ETHF0:USTF0",1757933474659,0.724,4528.9,4528.8,5.12409246]
["bitfinex-derivatives","ETHF0:USTF0",1757933475663,0.5183,4528.9,4528.8,5.12409246]
["bitfinex-derivatives","ETHF0:USTF0",1757933476572,0.724,4528.9,4528.8,5.12409246]
["bitfinex-derivatives","ETHF0:USTF0",1757933476870,0.9273,4528.9,4528.8,4.71649246]
["bitfinex-derivatives","ETHF0:USTF0",1757933478064,0.9273,4528.9,4528.8,4.90739246]
["bitfinex-derivatives","ETHF0:USTF0",1757933478866,0.9273,4528.9,4528.8,5.12409246]
["bitfinex-derivatives","ETHF0:USTF0",1757933479067,0.724,4528.9,4528.8,5.12409246]
["bitfinex-derivatives","ETHF0:USTF0",1757933479370,0.5183,4528.9,4528.8,5.12409246]
["bitfinex-derivatives","ETHF0:USTF0",1757933479971,0.2963,4528.9,4528.8,5.12409246]
["bitfinex-derivatives","ETHF0:USTF0",1757933480768,0.2963,4529.1,4528.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757933480973,0.2963,4529.1,4529.0,1.91629246]
["bitfinex-derivatives","ETHF0:USTF0",1757933482876,0.2963,4529.3,4529.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757933483075,0.2963,4529.4,4529.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757933483375,0.2963,4529.4,4529.3,0.86818641]
["bitfinex-derivatives","ETHF0:USTF0",1757933483574,0.2963,4529.4,4529.3,4.07598641]
["bitfinex-derivatives","ETHF0:USTF0",1757933484371,0.2963,4529.5,4529.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1757933484675,0.2963,4529.5,4529.4,1.91147912]
["bitfinex-derivatives","ETHF0:USTF0",1757933485572,0.3986,4529.6,4529.5,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1757933485772,0.6949,4529.6,4529.5,0.86818641]
["bitfinex-derivatives","ETHF0:USTF0",1757933486168,0.4729,4529.6,4529.5,0.86818641]
["bitfinex-derivatives","ETHF0:USTF0",1757933486373,0.6786,4529.6,4529.5,0.86818641]
["bitfinex-derivatives","ETHF0:USTF0",1757933486873,0.2963,4529.6,4529.5,0.86818641]
["bitfinex-derivatives","ETHF0:USTF0",1757933487079,0.222,4530.1,4529.5,0.86818641]
["bitfinex-derivatives","ETHF0:USTF0",1757933487279,0.2963,4529.9,4529.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757933487475,0.2963,4529.9,4529.8,0.86818641]
["bitfinex-derivatives","ETHF0:USTF0",1757933487675,0.502,4529.9,4529.8,0.86818641]
["bitfinex-derivatives","ETHF0:USTF0",1757933487876,0.502,4529.9,4529.8,1.55219532]
["bitfinex-derivatives","ETHF0:USTF0",1757933488475,0.502,4529.9,4529.8,1.76889532]
["bitfinex-derivatives","ETHF0:USTF0",1757933490276,0.2963,4529.9,4529.8,1.76889532]
["bitfinex-derivatives","ETHF0:USTF0",1757933490473,0.502,4529.9,4529.8,1.76889532]
["bitfinex-derivatives","ETHF0:USTF0",1757933494082,0.2963,4529.9,4529.8,1.76889532]
["bitfinex-derivatives","ETHF0:USTF0",1757933498383,0.4818,4530.1,4530.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757933498685,0.3053,4530.1,4530.0,0.87238641]
["bitfinex-derivatives","ETHF0:USTF0",1757933498986,0.3053,4530.1,4530.0,0.88018217]
["bitfinex-derivatives","ETHF0:USTF0",1757933499184,0.3053,4530.7,4530.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757933499382,0.5056,4530.7,4530.6,4.98869108]
["bitfinex-derivatives","ETHF0:USTF0",1757933501085,0.7071,4530.7,4530.6,4.77209108]
["bitfinex-derivatives","ETHF0:USTF0",1757933501677,0.7071,4530.7,4530.6,4.38299108]
["bitfinex-derivatives","ETHF0:USTF0",1757933502082,0.7071,4530.7,4530.6,4.57789108]
["bitfinex-derivatives","ETHF0:USTF0",1757933503083,0.7071,4530.7,4530.6,4.77209108]
["bitfinex-derivatives","ETHF0:USTF0",1757933503288,0.5056,4530.7,4530.6,4.98869108]
["bitfinex-derivatives","ETHF0:USTF0",1757933506685,0.3053,4530.7,4530.6,4.98869108]
["bitfinex-derivatives","ETHF0:USTF0",1757933507790,0.3053,4530.8,4530.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757933507988,0.3053,4530.8,4530.7,0.88018217]
["bitfinex-derivatives","ETHF0:USTF0",1757933508988,3.2078,4531.8,4530.7,0.88018217]
["bitfinex-derivatives","ETHF0:USTF0",1757933509187,0.2977,4531.4,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933509387,0.7115,4531.3,4531.2,0.34048217]
["bitfinex-derivatives","ETHF0:USTF0",1757933510386,0.7115,4531.3,4531.2,1.24119108]
["bitfinex-derivatives","ETHF0:USTF0",1757933511887,0.4209,4531.5,4531.2,1.34839108]
["bitfinex-derivatives","ETHF0:USTF0",1757933512094,0.5035,4531.3,4531.2,1.03270891]
["bitfinex-derivatives","ETHF0:USTF0",1757933512283,0.5035,4531.3,4531.2,1.3066096]
["bitfinex-derivatives","ETHF0:USTF0",1757933512993,0.7115,4531.3,4531.2,1.3066096]
["bitfinex-derivatives","ETHF0:USTF0",1757933513893,0.7115,4531.3,4531.2,1.03270891]
["bitfinex-derivatives","ETHF0:USTF0",1757933514796,0.5035,4531.3,4531.2,1.03270891]
["bitfinex-derivatives","ETHF0:USTF0",1757933515296,0.2977,4531.3,4531.2,1.07390891]
["bitfinex-derivatives","ETHF0:USTF0",1757933515896,0.2977,4531.3,4531.2,1.29690891]
["bitfinex-derivatives","ETHF0:USTF0",1757933516390,0.2977,4531.3,4531.2,1.25570891]
["bitfinex-derivatives","ETHF0:USTF0",1757933516790,0.2977,4531.3,4531.2,1.29690891]
["bitfinex-derivatives","ETHF0:USTF0",1757933518193,0.2977,4531.3,4531.2,1.57221146]
["bitfinex-derivatives","ETHF0:USTF0",1757933518589,0.1232,4531.5,4531.2,1.57221146]
["bitfinex-derivatives","ETHF0:USTF0",1757933518798,0.4209,4531.5,4531.4,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1757933518994,0.4209,4531.5,4531.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757933519799,0.4209,4531.5,4531.4,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757933520200,0.2977,4531.9,4531.4,42.33087486]
["bitfinex-derivatives","ETHF0:USTF0",1757933520503,0.5035,4531.9,4531.8,4.24050891]
["bitfinex-derivatives","ETHF0:USTF0",1757933521005,0.7115,4531.9,4531.8,4.24050891]
["bitfinex-derivatives","ETHF0:USTF0",1757933521901,0.6977,4531.9,4531.8,5.14121782]
["bitfinex-derivatives","ETHF0:USTF0",1757933522201,0.6977,4531.9,4531.8,4.23850891]
["bitfinex-derivatives","ETHF0:USTF0",1757933522808,0.6977,4531.9,4531.8,6.04316209]
["bitfinex-derivatives","ETHF0:USTF0",1757933523509,0.6977,4531.9,4531.8,4.10850891]
["bitfinex-derivatives","ETHF0:USTF0",1757933524009,0.6977,4531.9,4531.8,4.38363889]
["bitfinex-derivatives","ETHF0:USTF0",1757933524399,0.6977,4531.9,4531.8,3.48292998]
["bitfinex-derivatives","ETHF0:USTF0",1757933524804,0.6977,4531.9,4531.8,0.27512998]
["bitfinex-derivatives","ETHF0:USTF0",1757933525004,5.59840891,4531.9,4531.5,0.90070891]
["bitfinex-derivatives","ETHF0:USTF0",1757933525206,0.4,4531.6,4531.5,0.90070891]
["bitfinex-derivatives","ETHF0:USTF0",1757933525406,0.7077,4531.6,4531.5,1.17598946]
["bitfinex-derivatives","ETHF0:USTF0",1757933525809,0.1157,4532.0,4531.5,1.34478946]
["bitfinex-derivatives","ETHF0:USTF0",1757933526008,0.5157,4532.0,4531.9,0.90070891]
["bitfinex-derivatives","ETHF0:USTF0",1757933526208,0.5157,4532.0,4531.9,0.96470891]
["bitfinex-derivatives","ETHF0:USTF0",1757933526515,0.8234,4532.0,4531.9,0.96470891]
["bitfinex-derivatives","ETHF0:USTF0",1757933526908,0.8234,4532.0,4531.9,0.90070891]
["bitfinex-derivatives","ETHF0:USTF0",1757933528213,0.8234,4532.0,4531.9,0.96470891]
["bitfinex-derivatives","ETHF0:USTF0",1757933528413,0.1157,4532.5,4532.2,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757933528414,0.3077,4532.4,4532.2,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757933528610,0.7077,4532.4,4532.3,1.30411173]
["bitfinex-derivatives","ETHF0:USTF0",1757933528810,0.7077,4532.4,4532.3,1.17611173]
["bitfinex-derivatives","ETHF0:USTF0",1757933529015,0.7077,4532.4,4532.3,1.24011173]
["bitfinex-derivatives","ETHF0:USTF0",1757933531514,0.7077,4532.4,4532.3,1.17611173]
["bitfinex-derivatives","ETHF0:USTF0",1757933532219,0.7077,4532.4,4532.3,1.17614678]
["bitfinex-derivatives","ETHF0:USTF0",1757933533013,0.4234,4532.5,4532.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757933533212,0.4234,4532.5,4532.4,3.65203787]
["bitfinex-derivatives","ETHF0:USTF0",1757933534919,0.8234,4532.5,4532.4,4.38394678]
["bitfinex-derivatives","ETHF0:USTF0",1757933535517,0.8234,4532.5,4532.4,4.44794678]
["bitfinex-derivatives","ETHF0:USTF0",1757933536722,0.8234,4532.5,4532.4,3.61123787]
["bitfinex-derivatives","ETHF0:USTF0",1757933537224,0.8234,4532.5,4532.4,4.44794678]
["bitfinex-derivatives","ETHF0:USTF0",1757933537523,0.8234,4532.5,4532.4,4.44784376]
["bitfinex-derivatives","ETHF0:USTF0",1757933538218,0.6281,4533.0,4532.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757933538418,0.8309,4533.0,4532.9,1.30404376]
["bitfinex-derivatives","ETHF0:USTF0",1757933539718,0.8309,4533.0,4532.9,0.40333485]
["bitfinex-derivatives","ETHF0:USTF0",1757933539928,0.8309,4533.0,4532.9,1.30404376]
["bitfinex-derivatives","ETHF0:USTF0",1757933540727,0.8309,4533.0,4532.9,1.3040777]
["bitfinex-derivatives","ETHF0:USTF0",1757933541327,0.8309,4533.0,4532.9,1.30406835]
["bitfinex-derivatives","ETHF0:USTF0",1757933541531,0.4309,4533.0,4532.9,1.30406835]
["bitfinex-derivatives","ETHF0:USTF0",1757933542429,0.6281,4533.0,4532.9,1.30406835]
["bitfinex-derivatives","ETHF0:USTF0",1757933542626,0.1764,4533.6,4533.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757933542831,0.4309,4533.5,4533.4,4.55258247]
["bitfinex-derivatives","ETHF0:USTF0",1757933543126,0.3077,4533.5,4533.4,45.35258247]
["bitfinex-derivatives","ETHF0:USTF0",1757933543324,0.3077,4533.5,4533.4,45.35247226]
["bitfinex-derivatives","ETHF0:USTF0",1757933543520,0.4293,4533.5,4533.4,44.70978701]
["bitfinex-derivatives","ETHF0:USTF0",1757933543726,0.4293,4533.5,4533.4,3.90978701]
["bitfinex-derivatives","ETHF0:USTF0",1757933544225,0.8293,4533.5,4533.4,3.78178701]
["bitfinex-derivatives","ETHF0:USTF0",1757933544429,0.8293,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933545032,0.8293,4533.5,4533.4,4.10850891]
["bitfinex-derivatives","ETHF0:USTF0",1757933545224,0.1216,4534.0,4533.4,4.80273394]
["bitfinex-derivatives","ETHF0:USTF0",1757933545423,0.6265,4534.0,4533.9,1.02870891]
["bitfinex-derivatives","ETHF0:USTF0",1757933545732,0.8293,4534.0,4533.9,1.02870891]
["bitfinex-derivatives","ETHF0:USTF0",1757933546527,0.8293,4534.0,4533.9,0.96470891]
["bitfinex-derivatives","ETHF0:USTF0",1757933546922,0.8293,4534.0,4533.9,1.02870891]
["bitfinex-derivatives","ETHF0:USTF0",1757933547130,0.8293,4534.0,4533.9,1.59468073]
["bitfinex-derivatives","ETHF0:USTF0",1757933547532,0.6265,4534.0,4533.9,1.59468073]
["bitfinex-derivatives","ETHF0:USTF0",1757933548131,0.8293,4534.0,4533.9,1.59468073]
["bitfinex-derivatives","ETHF0:USTF0",1757933549235,0.8293,4534.0,4533.9,1.2960131]
["bitfinex-derivatives","ETHF0:USTF0",1757933549435,0.8293,4534.0,4533.9,1.32711104]
["bitfinex-derivatives","ETHF0:USTF0",1757933549936,0.8293,4534.0,4533.9,1.16830313]
["bitfinex-derivatives","ETHF0:USTF0",1757933550832,0.1216,4534.5,4533.9,1.20910313]
["bitfinex-derivatives","ETHF0:USTF0",1757933551037,0.1216,4534.5,4534.4,1.20910313]
["bitfinex-derivatives","ETHF0:USTF0",1757933551334,0.1216,4535.0,4534.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757933551526,0.5049,4534.6,4534.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757933552037,0.7077,4534.6,4534.5,1.16830313]
["bitfinex-derivatives","ETHF0:USTF0",1757933552439,0.5049,4534.6,4534.5,1.16830313]
["bitfinex-derivatives","ETHF0:USTF0",1757933553733,0.6962,4534.6,4534.5,1.16830313]
["bitfinex-derivatives","ETHF0:USTF0",1757933553927,0.6839,4534.2,4534.1,1.16690313]
["bitfinex-derivatives","ETHF0:USTF0",1757933554133,0.6839,4534.2,4534.1,1.47503697]
["bitfinex-derivatives","ETHF0:USTF0",1757933554334,0.6839,4534.2,4534.1,1.16690313]
["bitfinex-derivatives","ETHF0:USTF0",1757933555735,0.3851,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933555936,0.6839,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933556137,0.6839,4534.1,4534.0,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1757933557532,0.6839,4534.1,4534.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757933558535,0.1193,4534.5,4534.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757933558840,0.6839,4534.4,4534.3,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757933559338,0.6839,4534.4,4534.3,0.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757933559941,0.6839,4534.4,4534.3,1.10360313]
["bitfinex-derivatives","ETHF0:USTF0",1757933560132,0.3851,4534.4,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933560438,0.2988,4534.2,4534.1,1.16690313]
["bitfinex-derivatives","ETHF0:USTF0",1757933560741,0.2988,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933561035,0.5044,4533.5,4533.4,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757933561240,0.8032,4533.5,4533.4,3.64269348]
["bitfinex-derivatives","ETHF0:USTF0",1757933561441,0.8032,4533.5,4533.4,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757933562136,0.4181,4533.5,4533.4,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757933562343,0.6119,4533.5,4533.4,4.37470313]
["bitfinex-derivatives","ETHF0:USTF0",1757933563044,0.8032,4533.5,4533.4,4.37470313]
["bitfinex-derivatives","ETHF0:USTF0",1757933564135,0.8032,4533.5,4533.4,4.68300188]
["bitfinex-derivatives","ETHF0:USTF0",1757933565432,0.8032,4533.5,4533.4,0.30829875]
["bitfinex-derivatives","ETHF0:USTF0",1757933565638,0.1938,4533.1,4533.0,1.10360313]
["bitfinex-derivatives","ETHF0:USTF0",1757933565836,0.4926,4533.1,4533.0,1.47514705]
["bitfinex-derivatives","ETHF0:USTF0",1757933566039,0.2988,4533.1,4533.0,1.47514705]
["bitfinex-derivatives","ETHF0:USTF0",1757933566237,0.2988,4533.1,4533.0,1.51524705]
["bitfinex-derivatives","ETHF0:USTF0",1757933571048,0.1193,4534.0,4533.0,1.69914705]
["bitfinex-derivatives","ETHF0:USTF0",1757933571351,0.5012,4533.9,4533.8,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757933571943,0.7067,4533.9,4533.8,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757933572142,0.7067,4533.9,4533.8,0.4353731]
["bitfinex-derivatives","ETHF0:USTF0",1757933575347,0.5012,4533.9,4533.8,0.4353731]
["bitfinex-derivatives","ETHF0:USTF0",1757933575847,0.7067,4533.9,4533.8,0.4353731]
["bitfinex-derivatives","ETHF0:USTF0",1757933576953,0.7067,4533.9,4533.8,0.3720731]
["bitfinex-derivatives","ETHF0:USTF0",1757933577353,0.7067,4533.9,4533.8,0.36775976]
["bitfinex-derivatives","ETHF0:USTF0",1757933577747,0.7067,4533.9,4533.8,0.43105976]
["bitfinex-derivatives","ETHF0:USTF0",1757933581851,0.3017,4533.9,4533.8,0.47025976]
["bitfinex-derivatives","ETHF0:USTF0",1757933582549,0.1193,4534.5,4533.8,0.47025976]
["bitfinex-derivatives","ETHF0:USTF0",1757933582749,0.2867,4534.4,4534.3,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757933582951,0.2867,4534.4,4534.3,0.42985976]
["bitfinex-derivatives","ETHF0:USTF0",1757933583153,0.2867,4534.4,4534.3,0.46905976]
["bitfinex-derivatives","ETHF0:USTF0",1757933583854,0.2867,4534.4,4534.3,0.42985976]
["bitfinex-derivatives","ETHF0:USTF0",1757933584654,0.2867,4534.4,4534.3,0.46905976]
["bitfinex-derivatives","ETHF0:USTF0",1757933584849,0.2867,4534.4,4534.3,0.42985976]
["bitfinex-derivatives","ETHF0:USTF0",1757933585250,0.6916,4534.4,4534.3,0.36715976]
["bitfinex-derivatives","ETHF0:USTF0",1757933585456,0.6916,4534.4,4534.3,0.30445976]
["bitfinex-derivatives","ETHF0:USTF0",1757933585655,0.6916,4534.4,4534.3,0.42985976]
["bitfinex-derivatives","ETHF0:USTF0",1757933585957,0.2867,4534.4,4534.3,0.46905976]
["bitfinex-derivatives","ETHF0:USTF0",1757933586360,0.2867,4534.4,4534.3,2.03895466]
["bitfinex-derivatives","ETHF0:USTF0",1757933586758,0.2867,4534.4,4534.3,0.46905976]
["bitfinex-derivatives","ETHF0:USTF0",1757933587359,0.2867,4534.4,4534.3,2.03841756]
["bitfinex-derivatives","ETHF0:USTF0",1757933588256,0.2867,4534.4,4534.3,0.46905976]
["bitfinex-derivatives","ETHF0:USTF0",1757933588458,0.2867,4534.4,4534.3,2.03841756]
["bitfinex-derivatives","ETHF0:USTF0",1757933589356,0.6916,4534.4,4534.3,0.54688012]
["bitfinex-derivatives","ETHF0:USTF0",1757933590160,0.6916,4534.4,4534.3,0.48418012]
["bitfinex-derivatives","ETHF0:USTF0",1757933590561,0.6916,4534.4,4534.3,0.54688012]
["bitfinex-derivatives","ETHF0:USTF0",1757933590957,0.6916,4534.4,4534.3,0.48418012]
["bitfinex-derivatives","ETHF0:USTF0",1757933591263,0.6916,4534.4,4534.3,0.30445976]
["bitfinex-derivatives","ETHF0:USTF0",1757933593066,0.6916,4534.4,4534.3,0.30072807]
["bitfinex-derivatives","ETHF0:USTF0",1757933593466,0.6916,4534.4,4534.3,0.3007058]
["bitfinex-derivatives","ETHF0:USTF0",1757933595266,0.6916,4534.4,4534.3,0.3634058]
["bitfinex-derivatives","ETHF0:USTF0",1757933599274,0.6916,4534.4,4534.3,1.9327636]
["bitfinex-derivatives","ETHF0:USTF0",1757933600074,0.6916,4534.4,4534.3,2.11215371]
["bitfinex-derivatives","ETHF0:USTF0",1757933600567,0.6916,4534.4,4534.3,2.17485371]
["bitfinex-derivatives","ETHF0:USTF0",1757933601673,0.6916,4534.4,4534.3,2.11215371]
["bitfinex-derivatives","ETHF0:USTF0",1757933602273,0.6916,4534.4,4534.3,0.54279591]
["bitfinex-derivatives","ETHF0:USTF0",1757933605679,0.6916,4534.4,4534.3,0.48009591]
["bitfinex-derivatives","ETHF0:USTF0",1757933607281,0.6916,4534.4,4534.3,0.48091499]
["bitfinex-derivatives","ETHF0:USTF0",1757933607894,0.6916,4534.4,4534.3,0.54361499]
["bitfinex-derivatives","ETHF0:USTF0",1757933608185,0.6916,4534.4,4534.3,2.52732149]
["bitfinex-derivatives","ETHF0:USTF0",1757933608982,0.6916,4534.4,4534.3,3.56762462]
["bitfinex-derivatives","ETHF0:USTF0",1757933609788,0.6916,4534.4,4534.3,3.42606507]
["bitfinex-derivatives","ETHF0:USTF0",1757933610387,0.6916,4534.4,4534.3,1.44252624]
["bitfinex-derivatives","ETHF0:USTF0",1757933611288,0.6916,4534.4,4534.3,1.50522624]
["bitfinex-derivatives","ETHF0:USTF0",1757933611488,0.6916,4534.4,4534.3,3.47312582]
["bitfinex-derivatives","ETHF0:USTF0",1757933611692,0.6916,4534.4,4534.3,1.50522624]
["bitfinex-derivatives","ETHF0:USTF0",1757933613592,0.6916,4534.4,4534.3,1.32583613]
["bitfinex-derivatives","ETHF0:USTF0",1757933613794,0.4262,4534.5,4534.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757933614089,0.8397,4534.5,4534.4,0.43169255]
["bitfinex-derivatives","ETHF0:USTF0",1757933614786,0.8397,4534.5,4534.4,0.54494264]
["bitfinex-derivatives","ETHF0:USTF0",1757933614982,0.8397,4534.5,4534.4,0.30157986]
["bitfinex-derivatives","ETHF0:USTF0",1757933615194,0.4262,4534.5,4534.4,0.47218585]
["bitfinex-derivatives","ETHF0:USTF0",1757933615394,0.4262,4534.5,4534.4,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1757933615588,0.4262,4534.5,4534.4,0.4722419]
["bitfinex-derivatives","ETHF0:USTF0",1757933615888,0.6326,4534.5,4534.4,0.4316419]
["bitfinex-derivatives","ETHF0:USTF0",1757933616094,0.8397,4534.5,4534.4,0.43010601]
["bitfinex-derivatives","ETHF0:USTF0",1757933616394,0.8397,4534.5,4534.4,0.30010601]
["bitfinex-derivatives","ETHF0:USTF0",1757933618992,0.8397,4534.5,4534.4,0.36510601]
["bitfinex-derivatives","ETHF0:USTF0",1757933619793,0.8397,4534.5,4534.4,0.43010601]
["bitfinex-derivatives","ETHF0:USTF0",1757933620094,0.8397,4534.5,4534.4,0.36510601]
["bitfinex-derivatives","ETHF0:USTF0",1757933620294,0.8397,4534.5,4534.4,0.30010601]
["bitfinex-derivatives","ETHF0:USTF0",1757933621898,0.8397,4534.5,4534.4,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1757933622094,0.8397,4534.5,4534.4,0.30010601]
["bitfinex-derivatives","ETHF0:USTF0",1757933622497,0.8397,4534.5,4534.4,2.33677498]
["bitfinex-derivatives","ETHF0:USTF0",1757933622696,0.8397,4534.5,4534.4,2.27177498]
["bitfinex-derivatives","ETHF0:USTF0",1757933623001,0.8397,4534.5,4534.4,2.40177498]
["bitfinex-derivatives","ETHF0:USTF0",1757933623196,0.8397,4534.5,4534.4,0.43010601]
["bitfinex-derivatives","ETHF0:USTF0",1757933626904,0.8397,4534.5,4534.4,2.5816933]
["bitfinex-derivatives","ETHF0:USTF0",1757933630601,0.8397,4534.5,4534.4,2.28158729]
["bitfinex-derivatives","ETHF0:USTF0",1757933631107,0.8397,4534.5,4534.3,2.87033776]
["bitfinex-derivatives","ETHF0:USTF0",1757933631401,0.6947,4534.4,4534.3,2.87033776]
["bitfinex-derivatives","ETHF0:USTF0",1757933631904,0.6947,4534.4,4534.3,3.04515602]
["bitfinex-derivatives","ETHF0:USTF0",1757933632203,0.6947,4534.4,4534.3,3.10815602]
["bitfinex-derivatives","ETHF0:USTF0",1757933634407,0.2901,4534.4,4534.3,3.21055602]
["bitfinex-derivatives","ETHF0:USTF0",1757933634806,0.495,4534.4,4534.3,3.17115602]
["bitfinex-derivatives","ETHF0:USTF0",1757933635000,0.495,4534.4,4534.3,1.19956184]
["bitfinex-derivatives","ETHF0:USTF0",1757933635405,0.6947,4534.4,4534.3,1.19956184]
["bitfinex-derivatives","ETHF0:USTF0",1757933636006,0.6947,4534.4,4534.3,1.07356184]
["bitfinex-derivatives","ETHF0:USTF0",1757933636601,0.6947,4534.4,4534.3,3.04613088]
["bitfinex-derivatives","ETHF0:USTF0",1757933637305,0.6947,4534.4,4534.3,0.89874358]
["bitfinex-derivatives","ETHF0:USTF0",1757933638309,0.6947,4534.4,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933638608,0.6947,4534.4,4534.3,0.89874358]
["bitfinex-derivatives","ETHF0:USTF0",1757933639312,0.6947,4534.4,4534.3,1.02474358]
["bitfinex-derivatives","ETHF0:USTF0",1757933639512,0.6947,4534.4,4534.3,1.92348716]
["bitfinex-derivatives","ETHF0:USTF0",1757933639711,0.6947,4534.4,4534.3,1.02474358]
["bitfinex-derivatives","ETHF0:USTF0",1757933641302,0.6947,4534.4,4534.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757933641502,0.6947,4534.4,4534.3,1.02474358]
["bitfinex-derivatives","ETHF0:USTF0",1757933643208,0.6947,4534.4,4534.3,0.96174358]
["bitfinex-derivatives","ETHF0:USTF0",1757933644914,0.6947,4534.4,4534.3,0.89874358]
["bitfinex-derivatives","ETHF0:USTF0",1757933646616,0.6947,4534.4,4534.3,0.96244358]
["bitfinex-derivatives","ETHF0:USTF0",1757933649720,0.6947,4534.4,4534.3,1.02614358]
["bitfinex-derivatives","ETHF0:USTF0",1757933651214,0.6947,4534.4,4534.3,2.99871262]
["bitfinex-derivatives","ETHF0:USTF0",1757933651819,0.6947,4534.4,4534.3,1.02614358]
["bitfinex-derivatives","ETHF0:USTF0",1757933652515,0.495,4534.4,4534.3,1.06594358]
["bitfinex-derivatives","ETHF0:USTF0",1757933652715,0.2901,4534.4,4534.3,3.03851262]
["bitfinex-derivatives","ETHF0:USTF0",1757933653021,0.4673,4534.6,4534.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757933653217,0.4673,4534.6,4534.5,5.34438074]
["bitfinex-derivatives","ETHF0:USTF0",1757933653416,0.2909,4534.6,4534.5,5.34438074]
["bitfinex-derivatives","ETHF0:USTF0",1757933656319,0.2909,4534.9,4534.8,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757933656523,0.2909,4534.9,4534.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757933659723,0.4961,4534.9,4534.8,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757933660624,0.2909,4534.9,4534.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757933661727,0.4961,4534.9,4534.8,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757933661920,0.7042,4534.9,4534.8,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757933662725,0.7042,4534.9,4534.8,0.30618107]
["bitfinex-derivatives","ETHF0:USTF0",1757933662726,0.4961,4534.9,4534.8,0.30618107]
["bitfinex-derivatives","ETHF0:USTF0",1757933663828,0.4961,4534.9,4534.8,0.34598107]
["bitfinex-derivatives","ETHF0:USTF0",1757933664021,0.2909,4534.9,4534.8,0.34598107]
["bitfinex-derivatives","ETHF0:USTF0",1757933664523,0.4961,4534.9,4534.8,0.30618107]
["bitfinex-derivatives","ETHF0:USTF0",1757933666022,0.2909,4534.9,4534.8,0.30618107]
["bitfinex-derivatives","ETHF0:USTF0",1757933666222,0.2909,4534.9,4534.8,0.34598107]
["bitfinex-derivatives","ETHF0:USTF0",1757933666629,0.4961,4534.9,4534.8,0.34598107]
["bitfinex-derivatives","ETHF0:USTF0",1757933666829,0.4961,4534.9,4534.8,0.30618107]
["bitfinex-derivatives","ETHF0:USTF0",1757933667030,0.4961,4534.9,4534.8,0.34598107]
["bitfinex-derivatives","ETHF0:USTF0",1757933667232,0.4961,4534.9,4534.8,0.30618107]
["bitfinex-derivatives","ETHF0:USTF0",1757933667426,0.4961,4534.9,4534.8,2.31536181]
["bitfinex-derivatives","ETHF0:USTF0",1757933667628,0.4961,4534.9,4534.8,0.34598107]
["bitfinex-derivatives","ETHF0:USTF0",1757933667931,0.4961,4534.9,4534.8,2.30802008]
["bitfinex-derivatives","ETHF0:USTF0",1757933668432,0.2909,4534.9,4534.8,2.30802008]
["bitfinex-derivatives","ETHF0:USTF0",1757933668932,0.2909,4534.9,4534.8,0.34598107]
["bitfinex-derivatives","ETHF0:USTF0",1757933671432,0.2909,4534.9,4534.8,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757933672134,0.3012,4534.8,4534.7,1.95880659]
["bitfinex-derivatives","ETHF0:USTF0",1757933672332,0.7078,4534.8,4534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757933673136,0.7078,4534.8,4534.7,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1757933673336,0.7078,4534.8,4534.7,0.23623202]
["bitfinex-derivatives","ETHF0:USTF0",1757933675733,0.3012,4534.9,4534.8,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757933675933,0.3012,4534.9,4534.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757933676338,0.3012,4534.9,4534.8,1.20507203]
["bitfinex-derivatives","ETHF0:USTF0",1757933676739,0.3012,4534.9,4534.8,3.16387862]
["bitfinex-derivatives","ETHF0:USTF0",1757933677743,0.3012,4534.9,4534.8,1.20507203]
["bitfinex-derivatives","ETHF0:USTF0",1757933680154,0.5028,4534.9,4534.8,1.16567203]
["bitfinex-derivatives","ETHF0:USTF0",1757933680555,0.7078,4534.9,4534.8,1.16567203]
["bitfinex-derivatives","ETHF0:USTF0",1757933681151,0.5028,4534.9,4534.8,1.16567203]
["bitfinex-derivatives","ETHF0:USTF0",1757933681654,0.5028,4534.9,4534.8,1.20507203]
["bitfinex-derivatives","ETHF0:USTF0",1757933682756,1.03947203,4537.3,4534.8,1.16567203]
["bitfinex-derivatives","ETHF0:USTF0",1757933682955,0.5224,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933683452,0.5224,4536.0,4535.9,4.24727203]
["bitfinex-derivatives","ETHF0:USTF0",1757933683654,0.5224,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933683846,0.5211,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933684047,0.5211,4536.0,4535.9,5.27225962]
["bitfinex-derivatives","ETHF0:USTF0",1757933684553,0.5211,4536.0,4535.9,5.47035962]
["bitfinex-derivatives","ETHF0:USTF0",1757933684754,0.7078,4536.0,4535.9,5.47035962]
["bitfinex-derivatives","ETHF0:USTF0",1757933685953,0.7078,4536.0,4535.9,7.233712]
["bitfinex-derivatives","ETHF0:USTF0",1757933686355,0.8223,4536.0,4535.9,6.539512]
["bitfinex-derivatives","ETHF0:USTF0",1757933686556,0.8223,4536.0,4535.9,4.97185962]
["bitfinex-derivatives","ETHF0:USTF0",1757933686756,0.8223,4536.0,4535.9,6.839912]
["bitfinex-derivatives","ETHF0:USTF0",1757933687161,0.8223,4536.0,4535.9,7.038012]
["bitfinex-derivatives","ETHF0:USTF0",1757933687355,0.4066,4536.0,4535.9,6.539512]
["bitfinex-derivatives","ETHF0:USTF0",1757933687652,0.7078,4536.0,4535.9,5.27225962]
["bitfinex-derivatives","ETHF0:USTF0",1757933688958,0.8223,4536.0,4535.9,5.27225962]
["bitfinex-derivatives","ETHF0:USTF0",1757933689257,0.8223,4536.0,4535.9,4.97185962]
["bitfinex-derivatives","ETHF0:USTF0",1757933689958,0.8223,4536.0,4535.9,6.01133165]
["bitfinex-derivatives","ETHF0:USTF0",1757933690258,0.7078,4536.0,4535.9,6.70633165]
["bitfinex-derivatives","ETHF0:USTF0",1757933691253,0.4066,4536.0,4535.9,6.70633165]
["bitfinex-derivatives","ETHF0:USTF0",1757933691451,0.2016,4536.0,4535.9,6.70633165]
["bitfinex-derivatives","ETHF0:USTF0",1757933692455,0.4948,4536.0,4535.9,6.70633165]
["bitfinex-derivatives","ETHF0:USTF0",1757933692848,0.6917,4536.0,4535.9,5.66685962]
["bitfinex-derivatives","ETHF0:USTF0",1757933693348,0.6917,4536.0,4535.9,6.70633165]
["bitfinex-derivatives","ETHF0:USTF0",1757933694659,0.3985,4536.0,4535.9,6.70633165]
["bitfinex-derivatives","ETHF0:USTF0",1757933694957,0.1763,4536.8,4535.9,6.70633165]
["bitfinex-derivatives","ETHF0:USTF0",1757933695258,0.6977,4536.7,4536.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757933699560,0.1763,4537.4,4537.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757933699759,0.1763,4537.4,4537.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757933700461,0.6771,4537.4,4537.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757933700663,0.874,4537.4,4537.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757933700864,0.6977,4537.4,4537.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757933701658,0.6977,4537.4,4537.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757933701972,0.7199,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933702157,0.7199,4537.1,4536.5,1.32547203]
["bitfinex-derivatives","ETHF0:USTF0",1757933702360,0.7199,4536.6,4536.5,1.53437203]
["bitfinex-derivatives","ETHF0:USTF0",1757933703266,0.1213,4537.0,4536.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757933703267,0.7199,4536.1,4536.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757933703572,0.7199,4536.1,4536.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757933704069,0.7199,4536.1,4536.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757933704267,0.7199,4536.1,4536.0,2.37255238]
["bitfinex-derivatives","ETHF0:USTF0",1757933704570,0.4075,4536.1,4536.0,2.37255238]
["bitfinex-derivatives","ETHF0:USTF0",1757933704764,0.4075,4536.1,4536.0,3.41202441]
["bitfinex-derivatives","ETHF0:USTF0",1757933705265,0.3124,4536.7,4536.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757933705468,0.1763,4536.8,4536.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757933705667,0.1763,4536.8,4536.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757933706069,0.3853,4536.8,4536.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757933707372,0.209,4536.8,4536.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757933709077,3.3217,4538.0,4536.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757933709373,3.3217,4538.0,4537.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757933709374,0.209,4537.1,4537.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757933709575,0.3124,4537.5,4537.0,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1757933709772,3.3217,4538.0,4537.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757933709977,0.3124,4537.8,4537.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757933710168,0.53279,4537.8,4537.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757933710572,0.3124,4537.7,4537.3,1.43897203]
["bitfinex-derivatives","ETHF0:USTF0",1757933710869,0.209,4537.6,4537.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757933711176,0.5214,4537.6,4537.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757933712072,0.7199,4537.6,4537.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1757933713575,0.7199,4537.3,4537.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757933713773,0.4075,4537.3,4537.0,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757933714078,0.7199,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933714873,0.7199,4537.1,4537.0,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757933715584,0.7199,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933716579,0.7199,4536.5,4536.4,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757933717279,0.7199,4536.5,4536.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757933719081,0.4075,4536.5,4536.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757933720179,0.209,4536.5,4536.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757933721582,0.7199,4536.5,4536.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757933722380,0.4075,4536.5,4536.4,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1757933723581,1.03947203,4537.2,4536.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757933723785,0.209,4536.6,4536.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757933723984,0.209,4536.6,4536.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757933724180,0.7199,4536.9,4536.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757933724375,0.7199,4536.9,4536.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757933727684,0.4075,4536.9,4536.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757933729686,0.7199,4536.9,4536.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757933730797,0.7199,4536.9,4536.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757933731683,0.7199,4536.9,4536.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757933731886,1.61808283,4536.9,4536.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757933732092,1.61808283,4536.9,4536.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757933732790,1.61808283,4536.9,4536.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757933732985,0.2912,4536.8,4536.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757933733193,0.6842,4536.4,4536.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757933734987,0.2912,4536.7,4536.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757933735196,3.2078,4537.3,4537.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757933735386,0.1905,4537.3,4537.2,1.60738283]
["bitfinex-derivatives","ETHF0:USTF0",1757933736194,0.1905,4537.6,4537.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757933737188,0.6842,4537.6,4537.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757933738091,0.6842,4537.6,4537.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757933738292,0.6842,4537.6,4537.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757933738498,0.6842,4537.2,4537.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757933738696,1.58238283,4537.2,4537.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757933738888,0.2912,4537.1,4537.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757933739094,0.6842,4537.1,4537.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757933739802,0.6842,4537.1,4537.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757933740500,0.393,4537.1,4536.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757933740801,0.6842,4537.0,4536.9,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757933741499,0.6842,4537.0,4536.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757933743293,0.8047,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933744193,0.8047,4537.0,4536.9,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757933744389,0.393,4536.5,4536.4,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757933744593,0.393,4536.5,4536.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757933745096,0.1905,4536.5,4536.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757933745899,0.4817,4536.5,4536.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757933746698,0.1905,4536.5,4536.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757933748000,0.2912,4536.8,4536.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1757933748203,0.6842,4536.8,4536.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757933755004,0.4672,4537.1,4536.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757933755201,0.2909,4537.0,4536.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757933755407,0.1763,4537.1,4537.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757933755609,0.3839,4537.1,4537.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757933755908,0.5908,4537.1,4537.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757933756108,0.7054,4537.1,4537.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757933756304,0.7054,4537.1,4537.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757933756507,0.4145,4537.1,4537.0,1.71768283]
["bitfinex-derivatives","ETHF0:USTF0",1757933756716,0.4978,4537.4,4537.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757933757012,0.2069,4537.4,4537.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757933757613,0.4978,4537.4,4537.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757933757916,0.7054,4537.4,4537.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757933760012,0.7054,4537.4,4537.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757933761317,0.4145,4537.4,4537.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757933761714,0.7064,4537.4,4537.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757933763818,0.4145,4537.4,4537.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757933766712,0.7064,4537.4,4537.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757933769519,0.2069,4537.4,4537.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757933769918,0.2069,4537.4,4537.3,1.59958283]
["bitfinex-derivatives","ETHF0:USTF0",1757933770115,0.89818283,4537.7,4537.3,1.31188283]
["bitfinex-derivatives","ETHF0:USTF0",1757933770319,0.4876,4537.6,4537.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757933770521,0.6839,4537.6,4537.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757933770923,0.6839,4537.6,4537.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933772025,0.6839,4537.6,4537.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757933773531,0.6839,4537.6,4537.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757933773733,0.6839,4537.6,4537.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757933774330,0.6839,4537.6,4537.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757933774532,1.58208283,4537.6,4537.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757933775535,1.58208283,4537.6,4537.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933776433,0.6839,4537.6,4537.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933776740,1.58208283,4537.6,4537.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933777634,2.08490714,4537.6,4537.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933778537,2.08490714,4537.6,4537.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757933780732,1.18672431,4537.6,4537.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757933780937,2.08490714,4537.6,4537.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933781138,2.08490714,4537.6,4537.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757933784039,2.08490714,4537.6,4537.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933785036,0.1199,4537.5,4537.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757933785232,1.58208283,4537.2,4537.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757933786835,1.58208283,4537.2,4537.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933787236,0.392,4537.2,4537.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933787434,0.2919,4537.6,4537.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757933787639,0.1957,4537.5,4537.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757933787943,0.1957,4537.5,4537.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933789140,3.6759,4537.8,4537.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933789341,3.8716,4537.8,4537.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933789545,4.379901,4537.8,4537.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933789745,4.203701,4537.8,4537.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933790245,3.6954,4537.8,4537.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933790445,3.8917,4537.8,4537.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933791346,3.5998,4537.8,4537.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933791947,0.392,4537.8,4537.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933794650,0.6937,4537.8,4537.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757933795745,0.6937,4537.8,4537.0,1.68414978]
["bitfinex-derivatives","ETHF0:USTF0",1757933795953,0.7035,4537.2,4537.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757933797350,0.4018,4537.2,4537.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757933797947,0.7035,4537.2,4537.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757933799346,0.4018,4537.2,4537.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757933799553,0.3017,4537.5,4537.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757933799752,0.3017,4537.5,4537.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757933799753,0.2002,4537.3,4537.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757933800147,0.2002,4537.3,4537.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757933803957,0.7035,4537.3,4537.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757933807359,0.2002,4537.3,4537.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757933808260,0.7035,4537.3,4537.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1757933811058,3.2078,4537.9,4537.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757933811265,0.7008,4537.4,4537.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757933812461,0.7008,4537.4,4537.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757933812661,0.4004,4537.4,4536.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757933812963,0.5045,4537.3,4537.2,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757933813163,0.7008,4537.3,4537.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757933813464,0.7008,4537.3,4537.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757933818469,0.4967,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933818767,0.7008,4536.9,4536.8,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757933818968,0.7008,4536.9,4536.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1757933819269,0.7008,4536.9,4536.8,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757933819466,0.7008,4536.9,4536.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757933822867,0.6866,4536.9,4536.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757933823060,0.6866,4536.9,4536.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757933826569,0.90702,4536.9,4536.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757933826767,0.6866,4536.9,4536.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757933830067,0.6866,4536.9,4536.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933830270,1.43619897,4536.6,4536.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933830572,1.72239897,4536.6,4536.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933830767,1.72239897,4536.6,4536.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757933837774,1.72239897,4536.6,4536.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933841069,1.72239897,4536.6,4536.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757933841375,0.6836,4536.6,4536.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933842273,0.1192,4536.5,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933842472,3.8914,4536.1,4536.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757933842774,4.93019897,4536.1,4536.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933842970,4.93019897,4536.1,4536.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757933844672,4.93019897,4536.1,4536.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933845077,4.93019897,4536.1,4535.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933845273,0.1192,4536.0,4535.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757933845471,0.6836,4535.7,4535.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757933845675,0.6836,4535.7,4535.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757933846373,1.72239897,4535.7,4535.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757933846570,1.43619897,4535.7,4535.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933846782,1.23739897,4535.3,4535.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757933847074,1.72239897,4535.3,4535.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757933847676,1.72239897,4535.3,4535.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757933850179,1.72239897,4535.3,4535.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933850576,1.43619897,4535.3,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933850782,0.6836,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933850984,0.6836,4535.2,4535.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757933852082,0.6871,4535.2,4535.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757933853584,0.2897,4535.1,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933853787,1.58591457,4534.9,4534.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757933854480,1.58591457,4534.9,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933854679,0.1194,4535.0,4534.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757933854680,1.29621457,4534.6,4534.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757933855275,1.58591457,4534.6,4534.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757933856682,1.58591457,4534.6,4534.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757933858385,1.58591457,4534.6,4534.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757933858787,0.6868,4534.5,4534.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757933859581,0.6868,4534.5,4534.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757933864679,1.58591457,4534.5,4534.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757933865989,1.58591457,4534.5,4534.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757933866291,1.70511457,4534.5,4534.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1757933866491,1.70511457,4534.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933866788,0.2897,4534.3,4533.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757933866989,0.6868,4533.9,4533.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757933867593,1.58591457,4533.9,4533.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1757933870291,1.58591457,4533.9,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933870292,0.7073,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933870688,0.2926,4533.7,4533.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757933870996,1.60641457,4533.3,4533.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757933872796,1.60641457,4533.3,4533.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757933882599,1.60641457,4533.3,4533.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757933882804,1.60641457,4533.3,4533.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757933883402,0.2102,4533.3,4533.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757933883601,1.59801457,4534.5,4534.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757933883800,1.42141457,4534.5,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933884009,1.59801457,4533.8,4533.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757933884207,1.59801457,4533.8,4533.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933884705,1.59801457,4533.8,4533.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757933884904,0.6989,4533.8,4533.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933885104,1.59801457,4533.8,4533.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933886305,0.2967,4533.7,4533.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757933886606,0.2967,4533.7,4533.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757933886607,0.6989,4533.7,4533.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757933887310,0.6989,4533.7,4533.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933888010,1.59801457,4533.7,4533.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933888508,0.2021,4533.7,4533.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933888712,0.1764,4534.0,4533.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933889006,0.2967,4534.3,4533.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757933889213,0.4988,4534.3,4534.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933889406,1.39791457,4534.3,4534.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933890504,1.10121457,4534.3,4534.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933895613,1.39791457,4534.3,4534.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933895913,1.59801457,4534.3,4534.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933899910,1.59801457,4534.3,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933899911,0.6989,4533.5,4533.4,1.77255714]
["bitfinex-derivatives","ETHF0:USTF0",1757933900210,0.4022,4532.8,4532.7,5.17115714]
["bitfinex-derivatives","ETHF0:USTF0",1757933900416,1.30131457,4532.8,4532.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757933901114,1.59801457,4532.8,4532.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757933901310,1.59801457,4532.8,4532.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757933901710,0.6989,4532.8,4532.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757933901905,1.59801457,4532.8,4532.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757933902911,1.59801457,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933903113,1.59801457,4532.8,4531.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757933903114,0.2967,4532.2,4531.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1757933903315,1.59801457,4532.0,4531.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1757933903515,1.30131457,4532.0,4531.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757933903715,1.30131457,4532.0,4531.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933904016,0.2021,4532.0,4531.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933904317,4.10691457,4532.1,4532.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757933904522,4.30901457,4532.1,4532.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757933906318,4.50911457,4532.1,4532.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757933906513,4.80581457,4532.1,4532.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757933908020,4.80581457,4532.1,4532.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933908218,4.80581457,4532.1,4532.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757933909820,4.80581457,4532.1,4532.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933910017,4.80581457,4532.1,4532.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1757933913023,4.80581457,4532.1,4532.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757933913321,4.80581457,4532.1,4531.5,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757933913517,4.80581457,4532.1,4531.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757933913518,1.29921457,4531.8,4531.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757933913723,1.59511457,4531.8,4531.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757933915720,0.696,4531.8,4531.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757933918421,0.696,4531.8,4531.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757933918624,3.414,4532.1,4532.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757933919428,3.9038,4532.1,4532.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757933920826,3.9038,4532.1,4532.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757933921831,3.9038,4532.1,4532.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757933922221,3.9038,4532.1,4532.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757933922527,3.9038,4532.1,4532.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757933923328,3.9038,4532.1,4531.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757933923632,0.4001,4531.9,4531.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757933923932,0.696,4531.9,4531.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757933924132,0.696,4531.9,4531.8,1.67939666]
["bitfinex-derivatives","ETHF0:USTF0",1757933926137,0.696,4531.9,4531.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757933927237,0.696,4531.9,4531.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757933929239,0.696,4531.9,4531.8,2.26275714]
["bitfinex-derivatives","ETHF0:USTF0",1757933929534,0.696,4531.9,4531.8,1.56555714]
["bitfinex-derivatives","ETHF0:USTF0",1757933929734,1.16237976,4532.0,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933929735,0.6889,4531.2,4531.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757933930035,0.6889,4531.2,4531.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757933930232,3.2078,4531.4,4531.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757933930537,3.2078,4531.4,4531.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757933933039,3.4036,4531.4,4531.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757933934640,3.6999,4531.4,4531.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757933935139,3.8967,4531.4,4531.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757933935438,3.8967,4531.4,4531.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757933937242,3.8967,4531.4,4531.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757933938238,8.64197976,4531.4,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933938543,8.64197976,4531.4,4530.6,1.78024217]
["bitfinex-derivatives","ETHF0:USTF0",1757933938544,0.6889,4530.7,4530.6,1.78024217]
["bitfinex-derivatives","ETHF0:USTF0",1757933939041,0.6889,4530.7,4530.6,2.07834217]
["bitfinex-derivatives","ETHF0:USTF0",1757933939236,0.6889,4530.7,4530.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757933939944,0.3926,4530.7,4530.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757933940238,0.6889,4530.5,4530.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757933940439,0.6889,4530.5,4530.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757933940839,0.6889,4530.5,4530.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757933941739,0.3926,4530.5,4530.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757933941945,0.5017,4530.8,4530.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757933942145,0.2022,4530.8,4530.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757933942440,0.5017,4531.1,4531.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757933942643,0.7024,4531.1,4531.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757933944751,0.2022,4531.1,4531.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757933945253,3.2078,4531.4,4531.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757933945441,3.7095,4531.4,4531.3,1.87779669]
["bitfinex-derivatives","ETHF0:USTF0",1757933945642,3.9102,4531.4,4531.3,1.87779669]
["bitfinex-derivatives","ETHF0:USTF0",1757933947649,3.9102,4531.4,4531.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757933954849,3.9102,4531.4,4531.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757933955155,0.4029,4530.9,4530.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1757933955450,0.7024,4530.9,4530.8,0.71029999]
["bitfinex-derivatives","ETHF0:USTF0",1757933955846,0.7024,4530.9,4530.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757933956352,0.7024,4530.9,4530.8,2.05515714]
["bitfinex-derivatives","ETHF0:USTF0",1757933957052,0.7024,4530.9,4530.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757933958052,0.7024,4530.9,4530.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757933959650,0.7024,4530.9,4530.8,2.26485714]
["bitfinex-derivatives","ETHF0:USTF0",1757933960246,0.4029,4530.9,4530.8,2.26485714]
["bitfinex-derivatives","ETHF0:USTF0",1757933961650,0.2995,4531.2,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757933961651,0.5017,4531.2,4531.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757933964751,0.2022,4531.2,4531.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757933965157,0.7024,4531.2,4531.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757933965461,0.7024,4531.2,4531.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757933968559,0.7024,4531.2,4531.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757933969961,0.7024,4531.2,4531.1,2.27191345]
["bitfinex-derivatives","ETHF0:USTF0",1757933970350,0.4029,4531.2,4531.1,2.27191345]
["bitfinex-derivatives","ETHF0:USTF0",1757933970557,0.6782,4531.4,4531.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757933970751,0.6782,4531.4,4531.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757933970961,0.7024,4531.4,4531.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757933972265,0.2091,4532.0,4531.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757933972657,0.2091,4532.0,4531.9,2.24770945]
["bitfinex-derivatives","ETHF0:USTF0",1757933973360,0.2955,4532.3,4532.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1757933973558,0.5046,4532.3,4532.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757933973865,0.5046,4532.8,4532.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757933974160,0.697,4532.7,4532.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757933974767,0.697,4532.7,4532.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757933974969,0.4015,4532.7,4532.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757933976060,0.697,4532.7,4532.6,1.57542609]
["bitfinex-derivatives","ETHF0:USTF0",1757933978470,0.697,4532.7,4532.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757933979069,0.697,4532.7,4532.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757933984784,0.697,4532.7,4532.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757933984971,0.4015,4532.7,4532.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757933985683,0.697,4532.7,4532.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1757933988976,0.2955,4532.6,4532.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757933989176,1.59652609,4532.4,4532.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757933989485,0.7187,4531.9,4531.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757933990883,0.7187,4531.9,4531.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757933991389,0.4145,4531.9,4531.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757933991687,0.2042,4531.9,4531.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757933992894,0.7187,4532.4,4532.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757933993097,0.7187,4532.4,4532.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757933993888,0.7187,4532.0,4531.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757933994094,0.7187,4532.0,4531.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757934000286,0.1765,4532.2,4532.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757934000486,0.1765,4532.2,4532.1,1.61072609]
["bitfinex-derivatives","ETHF0:USTF0",1757934000889,0.3042,4533.3,4532.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757934001094,0.3042,4533.3,4533.2,1.61072609]
["bitfinex-derivatives","ETHF0:USTF0",1757934001095,0.5084,4533.3,4533.2,1.61072609]
["bitfinex-derivatives","ETHF0:USTF0",1757934002498,0.7187,4533.3,4533.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757934003894,0.2893,4533.2,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934004095,0.705,4532.5,4532.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757934004600,0.8312,4532.5,4532.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757934004802,0.8312,4532.5,4532.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757934004998,0.705,4532.5,4532.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934005504,0.2893,4532.8,4532.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934005697,0.5006,4532.8,4532.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934006002,0.705,4533.2,4533.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757934006192,0.705,4533.2,4533.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934006397,0.1764,4533.3,4533.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757934006590,0.1764,4533.3,4533.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934006997,0.2893,4534.2,4533.2,5.82561609]
["bitfinex-derivatives","ETHF0:USTF0",1757934007192,3.2078,4535.1,4534.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757934007193,0.2893,4534.4,4534.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757934007495,0.5006,4534.4,4534.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934008802,1.60452609,4534.4,4534.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934009499,0.705,4534.4,4534.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934011601,0.705,4534.4,4533.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757934011795,1.73072609,4534.0,4533.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757934012000,0.705,4533.6,4533.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757934012201,0.1262,4533.5,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934012407,0.705,4533.1,4533.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757934012807,1.18882609,4533.6,4533.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757934012996,1.60452609,4533.6,4533.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934013398,0.705,4533.1,4533.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934014699,0.705,4533.1,4532.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757934014902,1.60452609,4532.8,4532.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757934015097,0.705,4532.8,4532.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757934015309,0.5006,4532.8,4532.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934015613,0.2893,4533.0,4532.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757934015909,0.5006,4533.3,4533.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934016108,0.705,4533.3,4533.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934017103,1.60452609,4533.3,4533.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934017303,1.60452609,4533.3,4533.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757934017507,1.31522609,4533.3,4532.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757934017713,1.31522609,4533.3,4533.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934018212,1.60452609,4533.3,4533.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934019412,0.705,4533.3,4533.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934020410,0.5006,4533.6,4533.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934020715,3.9128,4534.6,4534.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934023115,4.81232609,4534.6,4534.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1757934023416,0.705,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934023715,1.60452609,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934023907,1.60452609,4534.1,4533.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757934024204,0.4157,4533.7,4533.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934024408,0.705,4533.7,4533.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934024607,0.1262,4534.0,4533.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757934024608,0.2893,4534.0,4533.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757934024905,0.5006,4533.7,4533.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757934025416,0.5006,4533.7,4533.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934027219,0.2893,4534.2,4533.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934027414,0.2893,4534.2,4533.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757934027620,0.705,4534.2,4534.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934030318,0.2113,4534.2,4534.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934030518,0.5006,4534.5,4534.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757934030824,0.705,4534.5,4534.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757934031412,0.8312,4534.5,4534.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757934031616,0.712,4533.7,4533.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757934032519,0.513,4533.7,4533.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757934033119,0.712,4533.7,4533.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757934036124,0.513,4533.7,4533.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757934036327,0.1989,4533.7,4533.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757934037225,0.3141,4534.0,4533.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757934037525,0.1262,4534.5,4533.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757934037726,0.5241,4534.5,4534.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757934038126,0.8382,4534.5,4534.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757934039521,0.712,4534.5,4534.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757934040026,0.1989,4534.5,4534.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757934040628,3.2078,4534.6,4534.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757934040923,0.3141,4534.8,4534.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757934041121,0.712,4535.3,4535.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757934041326,0.712,4535.3,4535.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757934041521,0.712,4535.3,4535.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757934043227,0.1989,4535.3,4535.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757934043627,0.513,4535.8,4535.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757934043825,0.712,4535.8,4535.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757934048828,0.712,4535.8,4535.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757934049030,0.2876,4535.7,4535.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757934049232,0.4037,4535.2,4535.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934049421,0.6913,4535.2,4535.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934049929,0.1259,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934050234,0.8172,4535.0,4534.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757934051628,0.6913,4535.0,4534.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934053938,1.1654978,4535.5,4534.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934054133,1.1654978,4535.5,4535.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934054134,0.5296,4535.5,4535.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934054333,0.1259,4536.0,4535.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757934054527,1.4432978,4535.7,4535.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757934054736,0.6913,4535.2,4535.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757934055243,0.2876,4535.9,4535.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757934055439,0.2876,4535.9,4535.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757934055627,0.6913,4535.9,4535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757934055936,0.6913,4535.9,4535.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934059529,0.6913,4535.9,4534.4,5.07958672]
["bitfinex-derivatives","ETHF0:USTF0",1757934059530,0.4037,4535.2,4534.4,5.07958672]
["bitfinex-derivatives","ETHF0:USTF0",1757934059735,0.6913,4534.5,4534.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934060033,0.2876,4534.9,4534.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757934060333,0.2876,4535.9,4535.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757934060540,0.6913,4535.9,4535.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757934060839,0.6913,4535.9,4535.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757934061836,0.6913,4535.9,4535.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757934062037,0.6913,4535.9,4535.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757934062534,0.4857,4535.9,4535.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757934062835,0.1981,4535.9,4535.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757934063337,0.6864,4535.9,4535.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757934063840,0.6864,4535.9,4535.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757934064135,0.6864,4535.9,4535.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757934064440,0.4023,4535.2,4534.7,1.56838672]
["bitfinex-derivatives","ETHF0:USTF0",1757934064634,0.4023,4535.1,4535.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757934064834,0.6881,4535.1,4535.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757934065427,0.6881,4535.1,4535.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757934065727,0.6881,4534.7,4534.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757934066336,0.6881,4534.7,4534.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934067437,0.6881,4534.7,4534.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757934067740,0.6881,4534.7,4534.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757934067937,0.6881,4534.7,4534.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757934068137,0.6881,4534.7,4534.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934069639,3.4936,4535.3,4534.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757934069934,3.6934,4535.3,4535.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934070138,0.4856,4535.3,4535.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934070341,0.1998,4535.3,4535.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934071237,0.4856,4535.3,4535.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934071638,0.1998,4535.3,4535.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934071936,0.4856,4535.6,4535.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934072138,0.4856,4535.6,4535.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757934072332,0.4856,4535.9,4535.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757934072529,0.4856,4535.9,4535.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934072940,0.6881,4535.9,4535.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934073635,3.3841,4536.4,4535.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757934073636,3.6699,4536.4,4535.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757934073841,4.0722,4536.4,4536.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757934074035,4.0722,4536.4,4536.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934074236,3.8959,4536.4,4536.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934075142,3.8959,4536.4,4536.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757934075533,3.8959,4536.4,4535.5,1.85798624]
["bitfinex-derivatives","ETHF0:USTF0",1757934075739,0.6881,4536.3,4536.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757934076139,0.6881,4536.3,4536.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757934076446,0.2858,4536.2,4535.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757934076737,0.1998,4535.7,4535.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934077644,0.4621,4536.0,4535.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757934077839,0.6619,4536.0,4535.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757934078041,0.6619,4536.0,4535.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934078236,0.9896,4536.0,4535.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934078949,0.8644,4536.0,4535.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934080549,0.6881,4536.0,4535.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934081352,0.8133,4536.0,4535.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934081952,0.1252,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934082155,0.8133,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934084254,0.5275,4535.5,4534.9,1.56838672]
["bitfinex-derivatives","ETHF0:USTF0",1757934084556,0.6881,4535.4,4535.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757934085251,0.6881,4535.4,4535.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757934085455,0.4856,4535.4,4535.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934085854,0.1998,4535.4,4535.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934087154,3.2078,4535.7,4535.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757934087360,3.2078,4535.7,4535.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934088157,0.2858,4536.1,4535.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757934088460,3.6101,4536.3,4536.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757934089051,3.8959,4536.3,4536.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757934089555,3.8959,4536.3,4535.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757934090062,0.1998,4535.6,4535.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934090360,0.4856,4535.6,4535.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757934090561,0.6881,4535.6,4535.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757934090761,0.6881,4535.6,4535.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757934091156,0.6881,4535.6,4535.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757934091761,0.69,4535.4,4535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934092058,0.69,4535.4,4535.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757934092259,0.69,4535.4,4535.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1757934092756,0.69,4535.4,4535.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757934093456,0.69,4535.4,4535.3,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1757934095050,0.69,4535.9,4535.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757934095362,0.91046001,4535.9,4535.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934095561,0.69,4535.9,4535.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934096060,0.69,4535.9,4535.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757934096261,0.69,4535.9,4535.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757934097160,0.4047,4535.4,4535.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757934097360,0.69,4535.4,4535.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757934097964,0.69,4535.4,4535.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934098356,3.2078,4535.8,4535.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934098557,0.69,4535.9,4535.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757934098753,0.69,4535.9,4535.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934100358,0.4907,4535.9,4535.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934100565,0.69,4535.9,4535.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934103365,0.69,4535.9,4535.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757934103671,0.69,4535.9,4535.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757934104065,0.69,4535.9,4535.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934105969,0.2054,4535.3,4535.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934106166,0.4907,4535.3,4535.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934107669,0.69,4535.3,4535.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757934107869,0.69,4535.3,4535.2,1.59012261]
["bitfinex-derivatives","ETHF0:USTF0",1757934110177,0.1763,4535.5,4535.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757934110379,0.1763,4535.5,4535.4,2.26635744]
["bitfinex-derivatives","ETHF0:USTF0",1757934111779,0.2894,4535.8,4535.4,2.26635744]
["bitfinex-derivatives","ETHF0:USTF0",1757934112079,0.4984,4535.8,4535.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757934113775,0.2894,4536.4,4535.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757934114081,0.7037,4536.4,4536.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757934115179,1.60222261,4536.4,4536.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757934115380,0.2894,4536.3,4535.8,4.10632261]
["bitfinex-derivatives","ETHF0:USTF0",1757934115580,0.7037,4535.9,4535.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757934116676,0.2894,4536.4,4535.8,4.49592261]
["bitfinex-derivatives","ETHF0:USTF0",1757934116883,0.4984,4536.4,4536.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757934119077,0.7037,4536.4,4536.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1757934125383,1.60222261,4536.4,4536.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757934125779,1.60222261,4536.4,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934125986,0.3013,4536.3,4536.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757934126188,0.696,4536.3,4536.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934126987,0.8723,4536.6,4536.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934127183,0.8723,4536.6,4536.0,1.01402261]
["bitfinex-derivatives","ETHF0:USTF0",1757934127184,1.77082261,4536.6,4536.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757934127385,0.696,4536.2,4536.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934127788,0.4997,4536.2,4536.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934129081,0.4997,4536.6,4536.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757934129288,0.4997,4536.6,4536.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934130884,0.4997,4536.6,4536.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757934131285,0.1763,4536.8,4536.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757934131592,0.676,4536.8,4536.7,1.59932261]
["bitfinex-derivatives","ETHF0:USTF0",1757934132184,0.4997,4536.8,4536.7,1.59932261]
["bitfinex-derivatives","ETHF0:USTF0",1757934135090,0.1984,4536.8,4536.7,1.59932261]
["bitfinex-derivatives","ETHF0:USTF0",1757934135995,0.4976,4536.9,4536.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934136194,0.696,4536.9,4536.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934137795,0.4997,4536.9,4536.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934139092,0.3013,4536.3,4536.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757934139286,0.4976,4536.3,4536.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934139491,0.3013,4536.3,4536.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934139897,0.4997,4536.3,4536.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934143701,0.696,4536.3,4536.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757934144199,0.696,4536.3,4536.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934146299,0.696,4536.3,4536.2,1.59932261]
["bitfinex-derivatives","ETHF0:USTF0",1757934146502,0.696,4536.3,4536.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934147198,0.696,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934147399,0.3947,4535.7,4535.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757934147702,0.696,4535.7,4535.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757934150404,0.696,4535.7,4535.4,0.89852261]
["bitfinex-derivatives","ETHF0:USTF0",1757934150607,0.696,4535.6,4535.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757934150903,0.696,4535.6,4535.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757934151102,0.696,4535.6,4535.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757934151504,0.4997,4535.6,4535.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757934152000,0.1965,4535.9,4535.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757934152194,0.5037,4535.9,4535.8,1.60212261]
["bitfinex-derivatives","ETHF0:USTF0",1757934152600,0.7137,4535.9,4535.8,1.60212261]
["bitfinex-derivatives","ETHF0:USTF0",1757934154008,3.2078,4536.4,4535.8,1.30112261]
["bitfinex-derivatives","ETHF0:USTF0",1757934154211,0.7137,4536.3,4536.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757934154706,0.3072,4536.6,4536.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757934154898,3.2078,4536.9,4536.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757934155207,0.93413,4536.8,4536.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757934155708,0.7137,4536.8,4536.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757934156804,0.7137,4536.8,4536.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757934157004,0.3072,4536.4,4536.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757934157308,0.4065,4536.3,4535.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757934157503,0.3072,4536.2,4535.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757934157709,0.5037,4535.8,4535.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757934157900,0.3072,4536.1,4536.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757934158099,0.3072,4536.1,4536.0,1.72462261]
["bitfinex-derivatives","ETHF0:USTF0",1757934158308,0.3072,4536.4,4536.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757934158610,0.7137,4536.2,4536.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757934163914,0.5037,4536.2,4536.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757934166916,0.7137,4536.2,4536.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757934167814,0.7137,4536.2,4536.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1757934168713,0.7137,4536.2,4536.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757934169221,0.5037,4536.2,4536.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757934169918,0.7061,4536.2,4536.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757934171325,0.1763,4536.4,4536.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757934171527,0.6901,4536.4,4536.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757934171832,0.7162,4536.4,4536.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757934172826,0.7162,4536.8,4536.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757934173030,0.7162,4536.8,4536.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757934174527,0.7162,4536.8,4536.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757934174725,0.7162,4536.8,4536.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757934174930,0.3132,4536.7,4536.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757934175331,0.5138,4536.3,4536.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757934178233,0.3132,4536.2,4536.1,5.71257546]
["bitfinex-derivatives","ETHF0:USTF0",1757934179038,0.3132,4536.2,4536.1,5.88616577]
["bitfinex-derivatives","ETHF0:USTF0",1757934180633,0.5138,4536.2,4536.1,5.71257546]
["bitfinex-derivatives","ETHF0:USTF0",1757934181733,0.306,4536.9,4536.1,5.71257546]
["bitfinex-derivatives","ETHF0:USTF0",1757934182029,0.1993,4536.2,4536.1,5.99136938]
["bitfinex-derivatives","ETHF0:USTF0",1757934182236,0.5053,4536.2,4536.1,5.99136938]
["bitfinex-derivatives","ETHF0:USTF0",1757934184232,0.5053,4536.2,4536.1,4.41881194]
["bitfinex-derivatives","ETHF0:USTF0",1757934184433,0.5053,4536.2,4536.1,5.99136938]
["bitfinex-derivatives","ETHF0:USTF0",1757934184737,0.5053,4536.2,4536.1,5.81969671]
["bitfinex-derivatives","ETHF0:USTF0",1757934185132,0.7044,4536.2,4536.1,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934188244,0.7044,4536.2,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934189236,0.1158,4535.5,4535.2,1.57255744]
["bitfinex-derivatives","ETHF0:USTF0",1757934189436,0.7044,4535.2,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934195840,0.7044,4535.2,4534.4,0.17206588]
["bitfinex-derivatives","ETHF0:USTF0",1757934196041,0.5053,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934196237,0.7044,4534.3,4534.2,3.38778464]
["bitfinex-derivatives","ETHF0:USTF0",1757934196649,0.5053,4534.3,4534.2,3.38778464]
["bitfinex-derivatives","ETHF0:USTF0",1757934196948,0.5053,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934197442,0.7044,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934197644,0.306,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934197938,0.5053,4534.3,4534.2,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934198137,0.306,4534.3,4534.2,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934198341,0.5053,4534.3,4534.2,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934198740,0.3984,4534.3,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934198936,0.306,4533.9,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934199133,0.1158,4534.0,4533.7,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934199541,0.306,4533.9,4533.7,4.41932833]
["bitfinex-derivatives","ETHF0:USTF0",1757934199741,0.306,4534.4,4533.7,4.41932833]
["bitfinex-derivatives","ETHF0:USTF0",1757934200040,0.306,4534.4,4534.3,1.03933927]
["bitfinex-derivatives","ETHF0:USTF0",1757934201041,0.306,4534.3,4534.2,1.03933927]
["bitfinex-derivatives","ETHF0:USTF0",1757934202044,0.1158,4534.0,4533.9,1.03933927]
["bitfinex-derivatives","ETHF0:USTF0",1757934202236,0.4218,4534.0,4533.9,1.03933927]
["bitfinex-derivatives","ETHF0:USTF0",1757934202438,0.6211,4534.0,4533.9,1.03933927]
["bitfinex-derivatives","ETHF0:USTF0",1757934202639,0.1993,4533.9,4533.7,3.37998906]
["bitfinex-derivatives","ETHF0:USTF0",1757934202837,0.306,4533.8,4533.7,3.37998906]
["bitfinex-derivatives","ETHF0:USTF0",1757934203242,0.5053,4533.8,4533.7,3.37998906]
["bitfinex-derivatives","ETHF0:USTF0",1757934203441,0.7044,4533.8,4533.7,3.37998906]
["bitfinex-derivatives","ETHF0:USTF0",1757934204446,1.74373927,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934204646,0.7044,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934204944,0.7044,4533.8,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934205141,0.7044,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934207848,0.5053,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934211052,0.7044,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934211551,0.7044,4533.3,4532.7,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934211751,0.3083,4532.9,4532.7,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934211950,0.3261,4533.0,4532.7,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934212151,0.5184,4532.8,4532.7,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934212454,0.5184,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934212849,0.3083,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934213247,0.4243,4533.0,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934213449,0.4243,4533.0,4532.7,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934213755,0.116,4533.0,4532.7,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934213955,0.3083,4532.9,4532.7,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934214155,0.116,4533.0,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934214544,0.3083,4532.9,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934214749,0.5184,4532.9,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934214950,0.3083,4532.8,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934215351,0.116,4532.5,4532.2,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934215958,0.2101,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934216156,0.5184,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934218052,0.3083,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934218252,0.116,4532.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934218452,0.3083,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934218654,0.116,4532.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934219859,0.3083,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934220158,0.3261,4532.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934220361,0.116,4532.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934220550,0.3083,4532.4,4532.2,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934220858,0.4243,4532.5,4532.2,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934221253,0.3083,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934221455,0.116,4532.5,4532.2,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934223458,0.3083,4532.4,4532.2,4.24713927]
["bitfinex-derivatives","ETHF0:USTF0",1757934223855,0.3083,4532.4,4532.3,0.89959519]
["bitfinex-derivatives","ETHF0:USTF0",1757934224768,0.3083,4532.4,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934225060,0.3083,4532.4,4532.3,0.89959519]
["bitfinex-derivatives","ETHF0:USTF0",1757934225760,0.116,4532.5,4532.3,0.89959519]
["bitfinex-derivatives","ETHF0:USTF0",1757934225968,0.116,4533.0,4532.3,0.89959519]
["bitfinex-derivatives","ETHF0:USTF0",1757934226265,0.4243,4533.0,4532.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934226856,0.6344,4533.0,4532.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934228763,0.4243,4533.0,4532.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934229673,0.2955,4533.4,4532.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934229966,0.2955,4533.4,4533.3,0.89959519]
["bitfinex-derivatives","ETHF0:USTF0",1757934230266,0.116,4534.5,4533.3,0.89959519]
["bitfinex-derivatives","ETHF0:USTF0",1757934230267,0.2955,4533.9,4533.3,0.89959519]
["bitfinex-derivatives","ETHF0:USTF0",1757934230459,0.2955,4533.9,4533.8,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934231470,0.1764,4534.0,4533.8,5.67995263]
["bitfinex-derivatives","ETHF0:USTF0",1757934232565,0.1764,4534.0,4533.8,5.85627733]
["bitfinex-derivatives","ETHF0:USTF0",1757934233172,0.2955,4534.4,4533.8,4.28371989]
["bitfinex-derivatives","ETHF0:USTF0",1757934233470,0.2955,4534.4,4534.3,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934238167,0.4115,4534.5,4534.3,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934240671,0.116,4534.5,4534.3,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934240874,0.2955,4534.4,4534.3,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934243789,0.2955,4534.4,4534.3,4.28011941]
["bitfinex-derivatives","ETHF0:USTF0",1757934245283,0.1212,4535.0,4534.3,4.28011941]
["bitfinex-derivatives","ETHF0:USTF0",1757934245483,0.6039,4535.0,4534.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934246090,0.4119,4535.0,4534.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934246286,0.1212,4535.5,4534.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934246483,0.3132,4536.0,4535.4,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934246691,0.3132,4536.0,4535.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934246892,0.6039,4536.0,4535.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934247292,0.4119,4536.0,4535.9,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934247692,0.4119,4536.0,4535.9,4.28663066]
["bitfinex-derivatives","ETHF0:USTF0",1757934248093,0.6039,4536.0,4535.9,4.28663066]
["bitfinex-derivatives","ETHF0:USTF0",1757934248685,0.89959519,4537.0,4535.9,4.28663066]
["bitfinex-derivatives","ETHF0:USTF0",1757934248886,0.6039,4536.0,4535.9,4.28663066]
["bitfinex-derivatives","ETHF0:USTF0",1757934250192,0.6039,4536.0,4535.9,6.08823826]
["bitfinex-derivatives","ETHF0:USTF0",1757934253797,0.4119,4536.0,4535.9,6.08823826]
["bitfinex-derivatives","ETHF0:USTF0",1757934254302,0.6039,4536.0,4535.9,6.08823826]
["bitfinex-derivatives","ETHF0:USTF0",1757934256302,0.4119,4536.0,4535.9,6.08823826]
["bitfinex-derivatives","ETHF0:USTF0",1757934257093,0.2907,4536.4,4535.9,6.08823826]
["bitfinex-derivatives","ETHF0:USTF0",1757934257297,0.4827,4536.4,4536.3,0.89959519]
["bitfinex-derivatives","ETHF0:USTF0",1757934257493,0.1212,4536.0,4535.9,5.0094076]
["bitfinex-derivatives","ETHF0:USTF0",1757934257697,0.4119,4536.0,4535.9,5.90900279]
["bitfinex-derivatives","ETHF0:USTF0",1757934258507,0.4119,4536.0,4535.9,6.0848657]
["bitfinex-derivatives","ETHF0:USTF0",1757934260200,0.6039,4536.0,4535.9,6.0848657]
["bitfinex-derivatives","ETHF0:USTF0",1757934262306,0.6039,4536.0,4535.9,46.8848657]
["bitfinex-derivatives","ETHF0:USTF0",1757934263502,0.6039,4536.0,4535.9,5.0094076]
["bitfinex-derivatives","ETHF0:USTF0",1757934263709,1.71049519,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934263905,1.71049519,4536.0,4535.3,0.17783336]
["bitfinex-derivatives","ETHF0:USTF0",1757934263906,0.399,4535.4,4535.3,0.17783336]
["bitfinex-derivatives","ETHF0:USTF0",1757934264104,0.6897,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934265910,0.2907,4535.3,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934268108,0.2907,4535.3,4535.2,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934268306,0.4827,4535.3,4535.2,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934269012,0.2907,4535.3,4535.2,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934269310,0.2907,4535.3,4535.2,5.6737168]
["bitfinex-derivatives","ETHF0:USTF0",1757934271605,0.4865,4535.3,4535.2,5.6737168]
["bitfinex-derivatives","ETHF0:USTF0",1757934272008,0.1212,4535.5,4535.2,5.6737168]
["bitfinex-derivatives","ETHF0:USTF0",1757934272205,0.2969,4535.4,4535.3,1.56632161]
["bitfinex-derivatives","ETHF0:USTF0",1757934273211,0.2969,4535.5,4535.2,4.10739519]
["bitfinex-derivatives","ETHF0:USTF0",1757934273412,0.2969,4535.5,4535.4,1.56592609]
["bitfinex-derivatives","ETHF0:USTF0",1757934273913,0.414,4535.5,4535.4,1.56592609]
["bitfinex-derivatives","ETHF0:USTF0",1757934274210,0.414,4535.5,4535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934275301,0.1171,4535.5,4535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934275507,0.2969,4535.4,4535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934276416,0.2969,4535.4,4535.2,4.28071316]
["bitfinex-derivatives","ETHF0:USTF0",1757934276417,0.6954,4535.3,4535.2,4.28071316]
["bitfinex-derivatives","ETHF0:USTF0",1757934279815,0.2969,4535.3,4535.2,4.28071316]
["bitfinex-derivatives","ETHF0:USTF0",1757934280816,0.1171,4535.5,4535.2,4.28071316]
["bitfinex-derivatives","ETHF0:USTF0",1757934281018,0.414,4535.5,4535.4,1.5676453]
["bitfinex-derivatives","ETHF0:USTF0",1757934282214,0.414,4535.5,4535.2,4.28071316]
["bitfinex-derivatives","ETHF0:USTF0",1757934282215,0.1171,4535.5,4535.2,4.28071316]
["bitfinex-derivatives","ETHF0:USTF0",1757934282517,0.414,4535.5,4535.4,1.56767762]
["bitfinex-derivatives","ETHF0:USTF0",1757934283417,0.1171,4535.5,4535.2,4.28071316]
["bitfinex-derivatives","ETHF0:USTF0",1757934283619,0.2969,4535.4,4535.2,4.28071316]
["bitfinex-derivatives","ETHF0:USTF0",1757934283818,0.2969,4535.4,4535.3,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934285115,0.1212,4536.0,4535.3,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934285309,0.8166,4536.0,4535.9,4.24719659]
["bitfinex-derivatives","ETHF0:USTF0",1757934286321,0.8166,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934288115,0.5197,4536.0,4535.8,1.56788637]
["bitfinex-derivatives","ETHF0:USTF0",1757934288315,0.5197,4536.0,4535.9,1.56788637]
["bitfinex-derivatives","ETHF0:USTF0",1757934288716,0.8181,4536.0,4535.9,1.56788637]
["bitfinex-derivatives","ETHF0:USTF0",1757934289920,0.6154,4536.0,4535.9,1.56788637]
["bitfinex-derivatives","ETHF0:USTF0",1757934291229,0.317,4536.0,4535.7,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934291533,0.1212,4536.0,4535.7,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934292024,0.2984,4535.9,4535.7,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934292223,0.2984,4535.9,4535.5,1.9604834]
["bitfinex-derivatives","ETHF0:USTF0",1757934292428,0.504,4535.9,4535.8,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934293531,0.2984,4535.9,4535.8,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934295533,0.6997,4535.9,4535.8,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934296334,0.2984,4535.8,4535.7,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934296536,0.6997,4535.8,4535.7,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934298129,0.2984,4535.7,4535.5,1.9604834]
["bitfinex-derivatives","ETHF0:USTF0",1757934298330,0.1212,4536.0,4535.5,1.9604834]
["bitfinex-derivatives","ETHF0:USTF0",1757934298530,0.6997,4535.6,4535.5,1.9604834]
["bitfinex-derivatives","ETHF0:USTF0",1757934300835,0.1262,4535.5,4535.4,5.1682834]
["bitfinex-derivatives","ETHF0:USTF0",1757934301041,0.8259,4535.5,4535.4,1.9604834]
["bitfinex-derivatives","ETHF0:USTF0",1757934301237,0.5275,4535.5,4535.3,1.9604834]
["bitfinex-derivatives","ETHF0:USTF0",1757934301538,0.6997,4535.4,4535.3,1.9604834]
["bitfinex-derivatives","ETHF0:USTF0",1757934302640,0.6997,4535.4,4535.3,6.20767999]
["bitfinex-derivatives","ETHF0:USTF0",1757934302938,0.504,4535.4,4535.3,4.24719659]
["bitfinex-derivatives","ETHF0:USTF0",1757934303328,0.2984,4535.4,4535.3,4.24719659]
["bitfinex-derivatives","ETHF0:USTF0",1757934303531,0.09167445,4535.4,4535.3,4.43509659]
["bitfinex-derivatives","ETHF0:USTF0",1757934304537,0.1212,4536.0,4535.3,4.43509659]
["bitfinex-derivatives","ETHF0:USTF0",1757934304841,3.2078,4536.6,4535.9,1.22729659]
["bitfinex-derivatives","ETHF0:USTF0",1757934305028,0.2047,4536.4,4536.3,1.11099659]
["bitfinex-derivatives","ETHF0:USTF0",1757934305231,0.3966,4536.4,4536.3,1.11099659]
["bitfinex-derivatives","ETHF0:USTF0",1757934305430,0.2962,4536.3,4536.1,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934305629,0.6928,4536.2,4536.1,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934306546,0.6928,4536.2,4535.6,1.96039293]
["bitfinex-derivatives","ETHF0:USTF0",1757934306547,0.3966,4536.2,4536.0,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934306741,0.6928,4536.1,4536.0,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934309137,0.3312,4536.0,4535.9,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934309342,0.8193,4536.0,4535.8,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934309642,0.6928,4535.9,4535.8,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934313239,4.3966,4535.9,4535.7,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934313444,0.3966,4535.1,4534.9,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934313741,0.8193,4535.0,4534.9,1.56822649]
["bitfinex-derivatives","ETHF0:USTF0",1757934313933,0.8193,4535.0,4534.9,1.71142649]
["bitfinex-derivatives","ETHF0:USTF0",1757934314134,0.8193,4535.0,4534.9,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757934314331,0.4227,4535.0,4534.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757934314534,0.4227,4535.0,4534.9,1.75612649]
["bitfinex-derivatives","ETHF0:USTF0",1757934316045,0.4227,4535.0,4534.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757934318345,0.2962,4535.0,4534.9,0.36133004]
["bitfinex-derivatives","ETHF0:USTF0",1757934318549,0.1265,4535.5,4535.0,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757934318739,0.3312,4535.5,4535.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757934319242,0.6274,4535.5,4535.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757934319638,0.8193,4535.5,4535.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757934320644,0.4227,4535.5,4535.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757934321034,0.2962,4535.5,4535.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757934321744,0.6274,4535.5,4535.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757934321942,0.6274,4535.5,4535.4,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757934322143,0.8193,4535.5,4535.4,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1757934323245,0.8193,4535.5,4535.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757934326540,0.8193,4535.5,4535.4,1.18259659]
["bitfinex-derivatives","ETHF0:USTF0",1757934326740,0.4227,4535.5,4535.4,6.00332308]
["bitfinex-derivatives","ETHF0:USTF0",1757934326947,0.2962,4535.5,4535.4,4.43509659]
["bitfinex-derivatives","ETHF0:USTF0",1757934327239,0.1265,4536.0,4535.5,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757934327240,0.2962,4535.9,4535.5,0.0447]
["bitfinex-derivatives","ETHF0:USTF0",1757934327444,0.2962,4535.9,4535.8,2.60606519]
["bitfinex-derivatives","ETHF0:USTF0",1757934327646,0.2962,4535.9,4535.8,2.74926519]
["bitfinex-derivatives","ETHF0:USTF0",1757934328050,0.2962,4535.9,4535.8,1.18259659]
["bitfinex-derivatives","ETHF0:USTF0",1757934328957,0.5009,4535.9,4535.8,1.18259659]
["bitfinex-derivatives","ETHF0:USTF0",1757934331751,0.6928,4535.9,4535.8,1.18259659]
["bitfinex-derivatives","ETHF0:USTF0",1757934332451,0.6928,4535.9,4535.8,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934332852,0.6928,4535.9,4535.8,1.10939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934333451,0.6928,4535.9,4535.8,1.17939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934333752,0.5009,4535.9,4535.8,1.17939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934333951,0.5009,4535.9,4535.8,1.22309659]
["bitfinex-derivatives","ETHF0:USTF0",1757934334155,0.5009,4535.9,4535.8,1.17939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934334454,0.6962,4535.9,4535.8,1.17939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934335451,0.6962,4535.9,4535.8,1.10939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934336356,0.6962,4535.9,4535.6,1.5666686]
["bitfinex-derivatives","ETHF0:USTF0",1757934336656,0.3305,4535.5,4535.4,6.05776502]
["bitfinex-derivatives","ETHF0:USTF0",1757934336856,0.8303,4535.5,4535.4,6.05776502]
["bitfinex-derivatives","ETHF0:USTF0",1757934337355,0.8303,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934337553,4.8303,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934339057,0.8303,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934339357,0.8303,4535.5,4535.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757934339552,0.8303,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934339762,0.8303,4535.5,4535.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1757934341650,0.8303,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934342456,0.4025,4535.1,4535.0,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934342656,0.707,4535.1,4535.0,1.03939659]
["bitfinex-derivatives","ETHF0:USTF0",1757934343255,0.8303,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934343452,0.5258,4535.0,4534.7,1.5666686]
["bitfinex-derivatives","ETHF0:USTF0",1757934343657,0.3045,4534.7,4534.6,1.5666686]
["bitfinex-derivatives","ETHF0:USTF0",1757934343861,0.707,4534.7,4534.6,1.5666686]
["bitfinex-derivatives","ETHF0:USTF0",1757934344159,0.707,4534.7,4534.6,1.6366686]
["bitfinex-derivatives","ETHF0:USTF0",1757934344955,0.707,4534.7,4534.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1757934345252,0.707,4534.7,4534.6,1.6373327]
["bitfinex-derivatives","ETHF0:USTF0",1757934345455,0.707,4534.7,4534.6,1.5673327]
["bitfinex-derivatives","ETHF0:USTF0",1757934345856,0.707,4534.7,4534.6,2.46613113]
["bitfinex-derivatives","ETHF0:USTF0",1757934347455,0.4025,4534.7,4534.4,5.67393113]
["bitfinex-derivatives","ETHF0:USTF0",1757934347659,1.02209843,4535.0,4534.4,5.67393113]
["bitfinex-derivatives","ETHF0:USTF0",1757934347660,0.5258,4534.5,4534.4,5.67393113]
["bitfinex-derivatives","ETHF0:USTF0",1757934347857,0.8303,4534.5,4534.3,1.5673327]
["bitfinex-derivatives","ETHF0:USTF0",1757934348062,0.707,4534.4,4534.3,2.46613113]
["bitfinex-derivatives","ETHF0:USTF0",1757934348252,0.707,4534.4,4534.3,2.53613113]
["bitfinex-derivatives","ETHF0:USTF0",1757934348560,0.707,4534.4,4534.3,2.60613113]
["bitfinex-derivatives","ETHF0:USTF0",1757934349260,0.3045,4534.4,4534.3,2.60613113]
["bitfinex-derivatives","ETHF0:USTF0",1757934349461,0.5117,4534.4,4534.3,2.60613113]
["bitfinex-derivatives","ETHF0:USTF0",1757934349661,0.3045,4534.4,4534.3,2.64983113]
["bitfinex-derivatives","ETHF0:USTF0",1757934351157,0.5117,4534.4,4534.3,2.60613113]
["bitfinex-derivatives","ETHF0:USTF0",1757934351463,0.7025,4534.4,4534.3,2.60613113]
["bitfinex-derivatives","ETHF0:USTF0",1757934351665,0.7025,4534.4,4534.3,1.03879843]
["bitfinex-derivatives","ETHF0:USTF0",1757934352360,0.7025,4534.4,4534.3,0.96879843]
["bitfinex-derivatives","ETHF0:USTF0",1757934352560,0.7025,4534.4,4534.3,0.89879843]
["bitfinex-derivatives","ETHF0:USTF0",1757934353762,0.7025,4534.4,4534.3,0.97209843]
["bitfinex-derivatives","ETHF0:USTF0",1757934354465,0.7025,4534.4,4534.3,1.04539843]
["bitfinex-derivatives","ETHF0:USTF0",1757934356164,0.7025,4534.4,4534.0,1.5673327]
["bitfinex-derivatives","ETHF0:USTF0",1757934356357,0.8088,4534.0,4533.9,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757934356656,0.8088,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934360761,0.8088,4534.0,4533.9,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1757934361066,0.8088,4534.0,4533.9,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1757934369166,0.8088,4534.0,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934369167,0.1182,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934369467,0.1182,4533.5,4532.9,1.7107327]
["bitfinex-derivatives","ETHF0:USTF0",1757934369468,0.6006,4533.0,4532.9,1.7107327]
["bitfinex-derivatives","ETHF0:USTF0",1757934369664,0.7984,4533.0,4532.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934370674,0.404,4533.0,4532.9,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757934371876,0.2858,4533.4,4532.9,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934372072,0.404,4533.5,4533.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934372375,0.6006,4533.5,4533.4,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934373469,0.6006,4533.5,4533.4,1.08699843]
["bitfinex-derivatives","ETHF0:USTF0",1757934373470,0.404,4533.5,4533.4,1.08699843]
["bitfinex-derivatives","ETHF0:USTF0",1757934375271,0.1157,4534.0,4533.5,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757934375469,0.4015,4534.0,4533.9,1.04219843]
["bitfinex-derivatives","ETHF0:USTF0",1757934375670,0.4622,4534.2,4534.1,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934375975,0.2858,4534.2,4534.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757934376176,0.2858,4534.2,4534.1,40.9882]
["bitfinex-derivatives","ETHF0:USTF0",1757934377075,0.2858,4534.2,4534.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757934378277,0.2858,4534.2,4534.1,0.36777384]
["bitfinex-derivatives","ETHF0:USTF0",1757934378579,0.4824,4534.2,4534.1,0.32297384]
["bitfinex-derivatives","ETHF0:USTF0",1757934378771,0.4824,4534.2,4534.1,1.22177227]
["bitfinex-derivatives","ETHF0:USTF0",1757934378968,0.6802,4534.2,4534.1,1.22177227]
["bitfinex-derivatives","ETHF0:USTF0",1757934379780,0.2858,4534.2,4534.1,1.26657227]
["bitfinex-derivatives","ETHF0:USTF0",1757934382770,0.6802,4534.2,4534.1,1.22177227]
["bitfinex-derivatives","ETHF0:USTF0",1757934383179,0.2858,4534.2,4534.1,1.08699843]
["bitfinex-derivatives","ETHF0:USTF0",1757934383478,0.2858,4534.3,4534.2,0.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757934383677,0.2858,4534.3,4534.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757934383979,0.4824,4534.3,4534.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934385380,0.6802,4534.3,4534.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934388079,0.6802,4534.3,4534.2,1.7107327]
["bitfinex-derivatives","ETHF0:USTF0",1757934388480,0.4824,4534.3,4534.2,1.7107327]
["bitfinex-derivatives","ETHF0:USTF0",1757934389383,0.2858,4534.3,4534.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757934390581,0.4824,4534.3,4534.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934391083,0.2858,4534.3,4534.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757934391585,0.4824,4534.3,4534.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934392674,0.6738,4534.3,4534.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757934394585,0.7017,4534.2,4534.1,1.07447025]
["bitfinex-derivatives","ETHF0:USTF0",1757934394977,0.7017,4534.2,4534.1,1.14647025]
["bitfinex-derivatives","ETHF0:USTF0",1757934395182,0.1209,4534.0,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934395383,0.3145,4533.9,4533.8,4.10659843]
["bitfinex-derivatives","ETHF0:USTF0",1757934395583,0.7017,4533.9,4533.8,4.10659843]
["bitfinex-derivatives","ETHF0:USTF0",1757934396685,0.1209,4534.0,4533.4,2.46658618]
["bitfinex-derivatives","ETHF0:USTF0",1757934396686,0.3145,4533.8,4533.4,2.46658618]
["bitfinex-derivatives","ETHF0:USTF0",1757934396884,0.8226,4533.5,4533.4,1.56778775]
["bitfinex-derivatives","ETHF0:USTF0",1757934397085,0.8226,4533.5,4533.4,2.46658618]
["bitfinex-derivatives","ETHF0:USTF0",1757934399691,0.8226,4533.5,4533.4,0.89879843]
["bitfinex-derivatives","ETHF0:USTF0",1757934400085,0.8226,4533.5,4533.2,1.56778775]
["bitfinex-derivatives","ETHF0:USTF0",1757934400289,0.8226,4533.5,4533.1,0.89879843]
["bitfinex-derivatives","ETHF0:USTF0",1757934400290,0.3872,4533.2,4533.1,0.89879843]
["bitfinex-derivatives","ETHF0:USTF0",1757934400485,0.7017,4533.2,4533.1,0.89879843]
["bitfinex-derivatives","ETHF0:USTF0",1757934400790,0.7017,4533.2,4533.1,1.09339843]
["bitfinex-derivatives","ETHF0:USTF0",1757934401292,0.7017,4533.2,4533.1,2.66118618]
["bitfinex-derivatives","ETHF0:USTF0",1757934401680,0.7017,4533.2,4533.1,2.46658618]
["bitfinex-derivatives","ETHF0:USTF0",1757934401886,0.7017,4533.2,4533.1,0.89879843]
["bitfinex-derivatives","ETHF0:USTF0",1757934402391,0.7017,4533.2,4533.1,1.09339843]
["bitfinex-derivatives","ETHF0:USTF0",1757934403592,0.7017,4533.2,4533.1,2.66118618]
["bitfinex-derivatives","ETHF0:USTF0",1757934404292,0.7017,4533.2,4533.1,3.15308618]
["bitfinex-derivatives","ETHF0:USTF0",1757934405992,0.7017,4533.2,4533.1,3.29488347]
["bitfinex-derivatives","ETHF0:USTF0",1757934406190,0.7017,4533.2,4533.1,1.44189572]
["bitfinex-derivatives","ETHF0:USTF0",1757934406387,0.7017,4533.2,4533.1,1.72709572]
["bitfinex-derivatives","ETHF0:USTF0",1757934407689,0.1764,4533.4,4533.1,1.72709572]
["bitfinex-derivatives","ETHF0:USTF0",1757934407888,0.1764,4533.4,4533.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757934408388,0.7017,4533.9,4533.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757934408989,0.3872,4533.9,4533.6,1.04059572]
["bitfinex-derivatives","ETHF0:USTF0",1757934409295,0.8537,4533.5,4533.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757934410295,0.8537,4533.5,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934410598,0.7284,4533.3,4533.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757934410893,0.7284,4533.3,4533.2,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757934411600,0.3128,4533.9,4533.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757934411798,0.7284,4533.9,4533.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757934411995,0.4156,4533.9,4533.5,1.04059572]
["bitfinex-derivatives","ETHF0:USTF0",1757934412293,0.3128,4533.8,4533.5,1.04059572]
["bitfinex-derivatives","ETHF0:USTF0",1757934412488,0.7284,4533.6,4533.5,1.24999572]
["bitfinex-derivatives","ETHF0:USTF0",1757934412888,0.7284,4533.6,4533.5,1.75399572]
["bitfinex-derivatives","ETHF0:USTF0",1757934417591,0.7284,4533.6,4533.5,1.45179572]
["bitfinex-derivatives","ETHF0:USTF0",1757934417794,0.7284,4533.6,4533.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757934419295,0.5235,4533.6,4533.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757934420092,0.7284,4533.6,4533.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757934420298,0.7284,4533.6,4533.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757934421995,0.7284,4533.6,4533.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1757934425199,0.3099,4533.9,4533.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757934425502,0.5094,4534.4,4534.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757934425695,0.5094,4534.4,4534.3,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934425898,0.5094,4534.9,4534.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757934426097,0.7047,4534.9,4534.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757934426299,0.7047,4534.9,4534.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757934426504,0.7047,4534.9,4534.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757934426698,0.7047,4534.9,4534.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757934426902,0.7047,4534.9,4534.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757934427099,0.7047,4534.9,4534.6,1.04059572]
["bitfinex-derivatives","ETHF0:USTF0",1757934427296,0.3099,4534.8,4534.6,1.04059572]
["bitfinex-derivatives","ETHF0:USTF0",1757934427497,0.7047,4534.7,4534.6,1.04059572]
["bitfinex-derivatives","ETHF0:USTF0",1757934427798,0.7047,4534.7,4534.6,1.25099572]
["bitfinex-derivatives","ETHF0:USTF0",1757934428499,0.3099,4534.3,4534.2,1.57195902]
["bitfinex-derivatives","ETHF0:USTF0",1757934428696,0.7047,4534.3,4534.2,1.57195902]
["bitfinex-derivatives","ETHF0:USTF0",1757934428901,0.7047,4534.3,4534.0,1.57195902]
["bitfinex-derivatives","ETHF0:USTF0",1757934429095,0.3948,4534.1,4534.0,1.78235902]
["bitfinex-derivatives","ETHF0:USTF0",1757934429301,0.7047,4534.1,4534.0,1.78235902]
["bitfinex-derivatives","ETHF0:USTF0",1757934429506,0.3948,4534.1,4533.9,1.57195902]
["bitfinex-derivatives","ETHF0:USTF0",1757934429701,0.5098,4534.0,4533.8,5.82035474]
["bitfinex-derivatives","ETHF0:USTF0",1757934430003,0.7047,4533.9,4533.8,5.82035474]
["bitfinex-derivatives","ETHF0:USTF0",1757934430211,0.7047,4533.9,4533.8,6.03075474]
["bitfinex-derivatives","ETHF0:USTF0",1757934430504,0.5094,4533.9,4533.8,6.53525474]
["bitfinex-derivatives","ETHF0:USTF0",1757934430701,0.3099,4534.4,4533.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757934430901,0.5094,4534.4,4534.3,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934431300,0.7047,4534.4,4534.3,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934431501,0.7047,4534.4,4534.3,1.46079572]
["bitfinex-derivatives","ETHF0:USTF0",1757934432800,0.7047,4534.4,4534.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757934433403,0.5098,4534.0,4533.9,1.04059572]
["bitfinex-derivatives","ETHF0:USTF0",1757934433710,0.7047,4533.9,4533.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757934435004,0.3099,4533.4,4533.2,4.99015902]
["bitfinex-derivatives","ETHF0:USTF0",1757934435212,0.7047,4533.3,4532.9,1.57195902]
["bitfinex-derivatives","ETHF0:USTF0",1757934435504,0.8197,4533.0,4532.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757934436402,0.3099,4533.4,4532.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757934436608,0.5094,4533.4,4533.3,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934437110,0.3099,4533.4,4533.3,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934437407,0.5094,4533.9,4533.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757934437607,0.5094,4533.9,4533.8,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934438011,0.5094,4533.9,4533.8,42.55549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934438203,0.3099,4533.8,4533.5,1.04059572]
["bitfinex-derivatives","ETHF0:USTF0",1757934438408,0.7047,4533.3,4533.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757934438803,0.7047,4533.3,4533.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757934439009,0.7047,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757934439207,0.7047,4533.3,4533.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757934439405,0.7047,4533.3,4533.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757934439903,0.7047,4533.3,4533.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757934440599,0.7047,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757934440801,0.5094,4533.3,4533.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757934441801,0.7047,4533.3,4533.2,1.78077129]
["bitfinex-derivatives","ETHF0:USTF0",1757934443213,0.3099,4533.2,4532.9,1.57037129]
["bitfinex-derivatives","ETHF0:USTF0",1757934443402,0.5098,4533.0,4532.8,1.57037129]
["bitfinex-derivatives","ETHF0:USTF0",1757934443608,0.3948,4532.7,4532.5,1.57037129]
["bitfinex-derivatives","ETHF0:USTF0",1757934443910,0.7047,4532.6,4532.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757934444105,0.7047,4532.6,4532.5,1.78129893]
["bitfinex-derivatives","ETHF0:USTF0",1757934445513,0.7047,4532.6,4532.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757934446604,0.7047,4532.6,4532.5,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934446809,0.3099,4532.6,4532.5,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934447015,0.115,4533.0,4532.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757934447216,0.3099,4532.9,4532.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757934447514,0.5094,4532.9,4532.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757934448516,0.5094,4532.9,4532.8,4.96329572]
["bitfinex-derivatives","ETHF0:USTF0",1757934448718,0.5094,4532.9,4532.8,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1757934448921,0.5094,4532.9,4532.8,4.96329572]
["bitfinex-derivatives","ETHF0:USTF0",1757934450512,0.5094,4532.9,4532.8,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934450919,0.7047,4532.9,4532.8,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934451518,0.5094,4532.9,4532.8,1.75549572]
["bitfinex-derivatives","ETHF0:USTF0",1757934453522,0.5094,4532.9,4532.8,4.96329572]
["bitfinex-derivatives","ETHF0:USTF0",1757934457832,0.1764,4533.1,4533.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757934458031,0.1764,4533.1,4533.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934459031,0.491,4533.1,4533.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934459329,0.6944,4533.1,4533.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934460134,0.518,4533.1,4533.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934460634,0.7109,4533.1,4533.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757934462233,0.7109,4533.1,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934462431,0.3963,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934462629,0.7109,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934463034,0.3963,4532.9,4532.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757934463534,0.7109,4532.9,4532.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757934465036,0.3146,4532.8,4532.6,2.61149465]
["bitfinex-derivatives","ETHF0:USTF0",1757934465231,0.7109,4532.7,4532.6,2.81219465]
["bitfinex-derivatives","ETHF0:USTF0",1757934467838,0.7109,4532.7,4532.6,2.87142752]
["bitfinex-derivatives","ETHF0:USTF0",1757934468039,0.7109,4532.7,4532.6,3.18022752]
["bitfinex-derivatives","ETHF0:USTF0",1757934468340,0.7109,4532.7,4532.6,1.60932859]
["bitfinex-derivatives","ETHF0:USTF0",1757934468842,0.7109,4532.7,4532.6,3.18099074]
["bitfinex-derivatives","ETHF0:USTF0",1757934469235,0.7109,4532.7,4532.6,2.87219074]
["bitfinex-derivatives","ETHF0:USTF0",1757934469437,0.7109,4532.7,4532.6,1.10022859]
["bitfinex-derivatives","ETHF0:USTF0",1757934470642,0.7109,4532.7,4532.6,2.67285467]
["bitfinex-derivatives","ETHF0:USTF0",1757934470839,0.7109,4532.7,4532.6,1.10022859]
["bitfinex-derivatives","ETHF0:USTF0",1757934471338,0.7109,4532.7,4532.6,2.67285467]
["bitfinex-derivatives","ETHF0:USTF0",1757934473442,0.7109,4532.7,4532.6,1.10022859]
["bitfinex-derivatives","ETHF0:USTF0",1757934473845,0.7109,4532.7,4532.6,1.59862859]
["bitfinex-derivatives","ETHF0:USTF0",1757934477348,0.7109,4532.7,4532.6,3.17138639]
["bitfinex-derivatives","ETHF0:USTF0",1757934477948,0.7109,4532.7,4532.6,1.59862859]
["bitfinex-derivatives","ETHF0:USTF0",1757934480444,0.8384,4532.5,4532.4,1.10672859]
["bitfinex-derivatives","ETHF0:USTF0",1757934480946,0.8384,4532.5,4532.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757934482048,5.9585586,4532.5,4532.0,1.96039293]
["bitfinex-derivatives","ETHF0:USTF0",1757934482349,0.4123,4531.7,4531.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934482540,0.6979,4531.7,4531.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757934482748,0.6979,4531.7,4531.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757934486748,0.6979,4531.7,4530.1,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757934486749,0.4948,4530.9,4530.8,1.30122859]
["bitfinex-derivatives","ETHF0:USTF0",1757934486954,0.4948,4531.4,4531.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757934487251,0.6979,4531.4,4531.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757934487453,0.6979,4530.8,4530.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757934487652,0.6979,4530.8,4530.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757934487954,0.6979,4530.8,4530.7,1.10872859]
["bitfinex-derivatives","ETHF0:USTF0",1757934488155,0.6979,4530.8,4530.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757934488453,0.6979,4530.8,4530.7,1.59842859]
["bitfinex-derivatives","ETHF0:USTF0",1757934489450,0.89952859,4531.4,4530.7,1.59842859]
["bitfinex-derivatives","ETHF0:USTF0",1757934489748,0.2092,4530.8,4530.7,1.59842859]
["bitfinex-derivatives","ETHF0:USTF0",1757934491056,0.4123,4530.8,4530.7,1.59842859]
["bitfinex-derivatives","ETHF0:USTF0",1757934492453,1.31182859,4530.8,4530.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934492653,1.59742859,4530.8,4530.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757934492854,1.59742859,4530.5,4530.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757934493860,0.4123,4530.5,4530.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934494060,0.1765,4530.7,4530.4,1.30122859]
["bitfinex-derivatives","ETHF0:USTF0",1757934494360,0.3857,4530.7,4530.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934495259,0.8744,4530.7,4530.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934495962,0.3857,4530.7,4530.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934496662,0.2092,4530.7,4530.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934496961,0.6979,4530.7,4530.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934497457,0.89952859,4531.0,4530.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757934497660,1.18512859,4531.0,4530.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757934497859,0.2092,4530.8,4530.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757934498459,0.2092,4530.8,4530.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934499663,0.4123,4530.8,4530.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934500559,0.6979,4530.8,4530.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934501466,0.4123,4530.8,4530.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934503166,3.9057,4530.8,4530.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757934503367,0.89952859,4530.4,4530.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934504268,1.10872859,4530.4,4530.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934504473,1.31182859,4530.4,4530.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934506064,0.6979,4530.1,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934506368,1.79905718,4530.4,4529.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757934506369,1.10872859,4529.6,4529.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1757934506569,1.59742859,4529.6,4529.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757934508472,0.89952859,4529.6,4529.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757934508664,0.6979,4529.5,4529.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757934508864,0.6979,4529.5,4529.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757934509473,0.6979,4529.5,4529.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934509777,0.4123,4529.5,4529.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934510475,1.59742859,4529.8,4529.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757934511283,1.59742859,4529.8,4529.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757934511284,4.80522859,4529.8,4529.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757934511472,0.4123,4529.6,4529.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757934511673,0.7176,4529.6,4529.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757934512174,0.7176,4529.6,4529.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757934512175,0.7054,4529.1,4529.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934512375,1.60492859,4529.1,4529.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934512571,4.89952859,4529.1,4528.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934512768,0.89952859,4528.7,4528.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757934512977,1.29962859,4528.7,4528.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757934513878,1.60492859,4528.7,4528.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757934514181,1.60492859,4528.7,4526.4,2.96537676]
["bitfinex-derivatives","ETHF0:USTF0",1757934514392,5.00685718,4526.5,4526.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934514677,5.00685718,4526.5,4526.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757934514678,3.2078,4526.5,4526.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757934514879,3.78113865,4526.5,4526.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757934515071,3.2078,4526.5,4526.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757934515378,3.2078,4526.5,4526.4,1.62192859]
["bitfinex-derivatives","ETHF0:USTF0",1757934515883,3.2078,4527.0,4526.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757934516074,3.2078,4527.0,4526.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757934516985,3.2078,4527.0,4526.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934517282,3.2078,4527.0,4526.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757934517973,3.2078,4527.0,4526.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757934518176,3.2078,4527.0,4526.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934518371,3.79196707,4527.0,4526.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934519483,3.79196707,4527.0,4526.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757934519886,3.79196707,4527.0,4526.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934520078,3.79196707,4527.0,4526.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757934520386,3.79196707,4527.0,4526.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757934521077,3.2078,4527.0,4526.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757934523072,3.2078,4527.0,4526.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757934523280,3.79069217,4527.0,4526.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934525073,7.79069217,4527.0,4526.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934526586,3.79069217,4527.0,4526.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934527983,4.83491258,4527.0,4526.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934528982,9.87913299,4527.0,4526.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757934529483,9.87913299,4527.0,4526.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757934529678,1.04422041,4526.6,4526.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757934529878,1.62711258,4526.6,4526.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757934530682,1.62711258,4526.6,4526.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757934530983,1.62711258,4526.6,4526.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757934531572,1.62711258,4526.6,4526.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757934532375,0.58289217,4526.6,4526.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757934532574,3.2078,4527.0,4526.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757934532575,0.58289217,4526.9,4526.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757934532779,0.58289217,4526.9,4526.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934533286,3.2078,4527.0,4526.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934533683,3.2078,4527.0,4526.9,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934536184,3.79417735,4527.0,4526.9,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934536486,3.2078,4527.0,4526.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934537184,3.79451543,4527.0,4526.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934538189,3.79451543,4527.0,4526.9,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934538687,0.1767,4527.2,4527.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934538884,3.2078,4527.5,4527.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757934539084,3.79480824,4527.5,4527.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934539785,3.79480824,4527.5,4527.4,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934539985,2.84370824,4527.5,4527.4,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934540186,0.58700824,4527.5,4527.4,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757934540592,0.1189,4528.0,4527.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757934540792,0.6268,4528.0,4527.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757934541396,0.8175,4528.0,4527.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757934541691,0.8175,4528.0,4527.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757934543085,0.8175,4528.0,4527.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757934543086,0.42,4528.0,4527.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757934543286,3.5213,4528.2,4528.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934543489,3.5213,4528.2,4528.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934543683,3.7315,4528.2,4528.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934543991,3.7315,4528.2,4528.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934544593,3.7315,4528.2,4528.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934544792,3.9309,4528.2,4528.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934545288,3.9309,4528.2,4528.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757934546597,0.1151,4528.0,4526.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934546895,0.3135,4527.9,4526.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934547087,0.1151,4528.0,4527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934547283,0.3135,4527.9,4527.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934547489,0.5237,4527.9,4527.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934547693,3.2078,4528.2,4527.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934547896,0.3135,4528.1,4528.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934548088,0.5237,4528.1,4528.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934548285,0.7231,4528.1,4528.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934548695,0.7231,4528.1,4528.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757934548994,0.6388,4527.5,4527.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934549191,0.8382,4527.5,4527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934549398,0.1151,4527.5,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934549589,0.3135,4527.4,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934549791,0.1151,4527.5,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934550097,0.5237,4526.9,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934550693,0.3135,4526.9,4526.8,41.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757934551389,0.3135,4526.9,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934551993,0.3135,4526.9,4526.8,41.0037]
["bitfinex-derivatives","ETHF0:USTF0",1757934552786,0.3135,4526.9,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934552992,0.7231,4526.4,4526.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934553495,0.7231,4526.4,4526.3,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757934553896,0.5237,4526.4,4526.3,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757934554097,0.5237,4526.4,4526.3,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757934555497,3.7315,4526.4,4525.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934555804,0.5237,4525.6,4525.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934556098,0.3135,4525.6,4525.5,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757934556299,0.3135,4525.6,4525.5,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757934557096,0.4286,4526.0,4525.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934557396,0.3135,4526.0,4525.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934558300,0.4286,4526.0,4525.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934558495,0.6388,4526.0,4525.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934559504,0.6388,4526.0,4525.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757934559706,0.6388,4526.0,4525.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934560815,0.3135,4526.3,4526.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934561111,0.3135,4526.3,4526.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934561811,0.5237,4526.3,4526.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934562012,0.3135,4526.3,4526.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934562313,0.5237,4526.3,4526.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934564412,0.7231,4526.3,4526.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934565108,0.3135,4526.2,4525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934565314,0.5237,4525.6,4525.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934565509,0.7231,4525.6,4525.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934565813,0.7231,4525.6,4525.5,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757934566208,3.2078,4526.4,4525.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934566604,0.3135,4526.3,4525.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934566809,3.9309,4526.4,4526.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934567111,3.7315,4526.4,4526.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757934567617,3.7315,4526.4,4526.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934568114,3.9309,4526.4,4526.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934569313,0.3135,4526.3,4525.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934569613,0.3135,4526.3,4525.3,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1757934569810,0.3135,4526.3,4525.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934570214,0.7231,4526.3,4526.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757934570815,0.7231,4526.3,4526.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757934572416,0.7231,4526.3,4526.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757934573120,0.7231,4526.3,4525.7,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934573320,0.2873,4526.2,4525.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757934573817,0.6794,4526.2,4526.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757934574218,0.6794,4526.2,4525.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757934574421,0.6794,4526.2,4526.1,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757934574620,0.2873,4526.1,4525.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757934574923,0.6794,4526.1,4526.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757934575224,0.6794,4526.1,4526.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1757934575425,0.3921,4526.1,4526.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757934576119,0.6794,4526.1,4526.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757934578125,0.6794,4525.9,4525.8,1.24352298]
["bitfinex-derivatives","ETHF0:USTF0",1757934578418,0.2873,4525.9,4525.8,1.64072298]
["bitfinex-derivatives","ETHF0:USTF0",1757934578924,0.2873,4526.3,4525.8,1.64072298]
["bitfinex-derivatives","ETHF0:USTF0",1757934579128,0.4885,4526.3,4526.2,1.43772298]
["bitfinex-derivatives","ETHF0:USTF0",1757934580830,0.6794,4526.3,4526.2,1.43772298]
["bitfinex-derivatives","ETHF0:USTF0",1757934581330,0.6794,4526.3,4526.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757934582022,0.7963,4526.0,4525.9,1.24352298]
["bitfinex-derivatives","ETHF0:USTF0",1757934582527,0.7963,4526.0,4525.9,1.43772298]
["bitfinex-derivatives","ETHF0:USTF0",1757934582726,0.7963,4526.0,4525.9,1.64072298]
["bitfinex-derivatives","ETHF0:USTF0",1757934583724,0.6054,4526.0,4525.9,1.64072298]
["bitfinex-derivatives","ETHF0:USTF0",1757934585028,0.2873,4525.9,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934585228,0.1169,4525.5,4525.3,41.84392298]
["bitfinex-derivatives","ETHF0:USTF0",1757934585534,0.7963,4525.5,4525.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757934586234,0.2873,4525.4,4525.3,41.84392298]
["bitfinex-derivatives","ETHF0:USTF0",1757934586834,0.2873,4525.4,4525.3,42.22219597]
["bitfinex-derivatives","ETHF0:USTF0",1757934587339,0.2873,4525.4,4525.3,42.04692298]
["bitfinex-derivatives","ETHF0:USTF0",1757934587836,0.2873,4525.4,4525.3,41.90529883]
["bitfinex-derivatives","ETHF0:USTF0",1757934588337,0.2873,4525.4,4525.3,41.70229883]
["bitfinex-derivatives","ETHF0:USTF0",1757934588537,0.2873,4525.4,4525.3,41.90529883]
["bitfinex-derivatives","ETHF0:USTF0",1757934590031,0.2873,4525.4,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934590237,0.6774,4525.4,4525.3,1.09479883]
["bitfinex-derivatives","ETHF0:USTF0",1757934590833,0.6774,4525.4,4525.3,1.30559883]
["bitfinex-derivatives","ETHF0:USTF0",1757934591733,0.6774,4525.4,4525.3,1.09479883]
["bitfinex-derivatives","ETHF0:USTF0",1757934592134,0.6774,4525.4,4524.8,1.96984782]
["bitfinex-derivatives","ETHF0:USTF0",1757934592336,0.5166,4525.0,4524.7,1.96984782]
["bitfinex-derivatives","ETHF0:USTF0",1757934592637,0.6953,4524.4,4524.3,0.36755359]
["bitfinex-derivatives","ETHF0:USTF0",1757934593239,0.6953,4524.4,4524.3,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757934594638,0.3052,4524.4,4524.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757934594941,0.673,4524.8,4524.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757934595139,0.673,4524.8,4524.7,1.30559883]
["bitfinex-derivatives","ETHF0:USTF0",1757934595838,0.673,4524.8,4524.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757934596046,0.8721,4524.8,4524.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757934596339,0.1768,4524.8,4524.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757934596537,3.2078,4526.1,4525.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757934596739,0.3901,4526.1,4526.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757934597039,0.191,4526.1,4526.0,41.6155]
["bitfinex-derivatives","ETHF0:USTF0",1757934597245,3.5979,4526.7,4526.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757934597537,3.5979,4526.7,4526.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757934598337,0.3901,4526.2,4526.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757934598541,0.3052,4526.1,4526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934599044,3.2078,4526.2,4526.0,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757934599236,0.3052,4526.5,4526.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757934599440,0.3052,4526.9,4526.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1757934599741,0.6953,4526.3,4526.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757934600244,0.6953,4526.3,4526.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757934600536,0.191,4526.3,4526.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757934600742,0.191,4526.3,4526.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757934600743,0.6953,4526.3,4526.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1757934601043,0.6953,4526.3,4526.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757934601544,0.3139,4526.2,4526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934601739,0.3139,4526.4,4526.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757934601938,0.7174,4526.3,4526.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934602834,0.4035,4526.3,4526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934603139,0.3139,4526.2,4526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934603442,0.4035,4526.1,4526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934603640,0.7174,4526.1,4526.0,41.1012]
["bitfinex-derivatives","ETHF0:USTF0",1757934604442,0.7174,4526.1,4526.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934605544,0.2096,4526.1,4526.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757934605946,0.5235,4526.4,4526.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757934606141,0.7174,4526.4,4526.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757934606342,0.7174,4526.4,4526.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757934607640,0.3139,4526.3,4525.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757934607836,0.7174,4526.3,4526.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757934609248,0.7174,4526.3,4526.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934609436,0.7174,4526.3,4526.2,0.8865229]
["bitfinex-derivatives","ETHF0:USTF0",1757934609636,3.2078,4526.6,4526.2,0.8865229]
["bitfinex-derivatives","ETHF0:USTF0",1757934609847,3.5941,4527.1,4527.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934610042,3.3845,4527.1,4527.0,3.94488893]
["bitfinex-derivatives","ETHF0:USTF0",1757934610241,3.2078,4527.1,4527.0,3.94488893]
["bitfinex-derivatives","ETHF0:USTF0",1757934610438,3.2078,4527.1,4527.0,44.74488893]
["bitfinex-derivatives","ETHF0:USTF0",1757934610637,3.2078,4527.1,4527.0,45.01577335]
["bitfinex-derivatives","ETHF0:USTF0",1757934611243,3.3343,4528.0,4527.0,44.71457335]
["bitfinex-derivatives","ETHF0:USTF0",1757934611443,0.3139,4527.9,4527.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757934611649,0.2096,4527.4,4527.3,0.67748442]
["bitfinex-derivatives","ETHF0:USTF0",1757934611850,0.2096,4527.4,4527.3,0.97868442]
["bitfinex-derivatives","ETHF0:USTF0",1757934612046,0.7174,4527.4,4527.3,0.97868442]
["bitfinex-derivatives","ETHF0:USTF0",1757934612243,0.7174,4527.4,4526.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757934612244,4.93828001,4527.4,4526.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757934612444,0.7174,4526.4,4526.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757934612844,0.2096,4525.7,4525.6,0.88340164]
["bitfinex-derivatives","ETHF0:USTF0",1757934613045,0.7174,4525.7,4525.6,0.88340164]
["bitfinex-derivatives","ETHF0:USTF0",1757934613748,0.4035,4525.7,4525.6,0.88340164]
["bitfinex-derivatives","ETHF0:USTF0",1757934613947,0.4035,4525.7,4525.6,41.68340164]
["bitfinex-derivatives","ETHF0:USTF0",1757934614352,0.7174,4525.7,4525.6,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757934617158,0.4035,4525.7,4525.6,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757934617456,0.3139,4526.1,4525.6,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757934617657,3.4174,4526.2,4526.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934617856,3.9252,4526.2,4526.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934619053,3.6113,4526.2,4526.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934619458,3.9252,4526.2,4526.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934621154,3.2078,4526.2,4526.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934621562,3.4174,4526.2,4526.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934621762,3.2078,4526.2,4526.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934622359,3.9252,4526.7,4526.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757934624255,3.6113,4526.7,4526.6,0.9755987]
["bitfinex-derivatives","ETHF0:USTF0",1757934624563,0.5235,4527.1,4527.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757934624761,3.2078,4527.2,4527.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934624762,3.4174,4527.2,4527.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934625063,3.2078,4527.2,4527.1,0.9755987]
["bitfinex-derivatives","ETHF0:USTF0",1757934625256,3.2078,4527.2,4527.1,41.7755987]
["bitfinex-derivatives","ETHF0:USTF0",1757934628464,0.1766,4527.8,4527.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757934628764,0.894,4527.8,4527.7,0.2677987]
["bitfinex-derivatives","ETHF0:USTF0",1757934628956,0.7174,4527.8,4527.7,0.2677987]
["bitfinex-derivatives","ETHF0:USTF0",1757934630962,0.7174,4527.8,4527.7,0.7662987]
["bitfinex-derivatives","ETHF0:USTF0",1757934631162,0.7174,4527.8,4527.7,0.9755987]
["bitfinex-derivatives","ETHF0:USTF0",1757934632168,0.7174,4527.8,4527.7,0.4720987]
["bitfinex-derivatives","ETHF0:USTF0",1757934632362,0.7174,4527.8,4527.7,0.7822987]
["bitfinex-derivatives","ETHF0:USTF0",1757934632564,3.5239,4528.0,4527.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757934632766,3.5239,4528.0,4527.9,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934632767,3.9181,4528.0,4527.9,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934634666,3.602,4528.0,4527.9,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934634863,3.9181,4528.0,4527.9,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934635262,3.602,4528.0,4527.9,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934635457,3.9181,4528.0,4527.9,0.7822987]
["bitfinex-derivatives","ETHF0:USTF0",1757934635662,3.9181,4528.0,4527.9,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934635864,3.602,4528.0,4527.9,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934636867,3.2078,4528.0,4527.9,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934637072,3.4009,4528.0,4527.9,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934637272,0.4927,4528.4,4528.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757934637464,0.5708,4528.4,4528.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757934637667,0.3942,4528.4,4528.3,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934637966,0.7103,4528.4,4528.3,42.67866803]
["bitfinex-derivatives","ETHF0:USTF0",1757934638466,0.3942,4528.4,4528.3,42.67866803]
["bitfinex-derivatives","ETHF0:USTF0",1757934638970,3.5239,4528.7,4528.3,42.36846803]
["bitfinex-derivatives","ETHF0:USTF0",1757934639273,3.9181,4528.7,4528.6,1.30066933]
["bitfinex-derivatives","ETHF0:USTF0",1757934639472,3.9181,4528.7,4528.6,1.87866803]
["bitfinex-derivatives","ETHF0:USTF0",1757934639877,3.9181,4528.7,4528.6,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934640765,0.1931,4528.7,4528.6,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934641973,0.5092,4528.7,4528.6,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934644582,0.1931,4528.7,4528.6,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934645076,3.2078,4528.9,4528.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757934645278,3.4009,4528.9,4528.8,0.9774987]
["bitfinex-derivatives","ETHF0:USTF0",1757934645577,3.4009,4528.9,4528.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757934646081,3.4009,4528.9,4528.8,0.98768753]
["bitfinex-derivatives","ETHF0:USTF0",1757934646379,3.9181,4528.9,4528.8,0.98768753]
["bitfinex-derivatives","ETHF0:USTF0",1757934646580,3.602,4528.9,4528.8,0.98768753]
["bitfinex-derivatives","ETHF0:USTF0",1757934647079,3.9181,4528.9,4528.8,0.98768753]
["bitfinex-derivatives","ETHF0:USTF0",1757934648284,3.9181,4528.9,4528.8,0.48228753]
["bitfinex-derivatives","ETHF0:USTF0",1757934648585,3.9181,4528.9,4528.8,0.27798753]
["bitfinex-derivatives","ETHF0:USTF0",1757934649075,3.9181,4528.9,4528.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1757934649276,3.9181,4528.9,4528.6,0.27805254]
["bitfinex-derivatives","ETHF0:USTF0",1757934649482,3.9181,4528.9,4528.7,0.27805254]
["bitfinex-derivatives","ETHF0:USTF0",1757934649677,3.9181,4528.9,4528.8,0.27805254]
["bitfinex-derivatives","ETHF0:USTF0",1757934651584,3.9181,4528.9,4528.8,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934652290,0.7103,4528.9,4528.8,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934652892,0.7103,4528.9,4528.8,0.48205254]
["bitfinex-derivatives","ETHF0:USTF0",1757934653093,0.7045,4528.9,4528.8,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934653486,0.6943,4528.9,4528.8,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934654091,3.9021,4528.9,4528.8,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934654289,3.9021,4528.9,4528.8,0.77885254]
["bitfinex-derivatives","ETHF0:USTF0",1757934654491,3.9021,4528.9,4528.8,0.48205254]
["bitfinex-derivatives","ETHF0:USTF0",1757934654693,3.9021,4528.9,4528.8,0.27805254]
["bitfinex-derivatives","ETHF0:USTF0",1757934655181,3.9021,4528.9,4528.8,0.77885254]
["bitfinex-derivatives","ETHF0:USTF0",1757934655387,3.9021,4528.9,4528.8,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934655694,3.5962,4528.9,4528.8,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934656191,3.3998,4528.9,4528.8,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934656599,0.192,4528.9,4528.8,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934656894,3.2078,4529.5,4529.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757934657088,0.4979,4529.5,4529.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757934657394,0.4979,4529.5,4529.4,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934657595,0.4979,4529.5,4529.4,41.77405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934657991,0.6932,4529.5,4529.4,0.97405254]
["bitfinex-derivatives","ETHF0:USTF0",1757934658195,4.0227,4529.5,4529.4,0.48205254]
["bitfinex-derivatives","ETHF0:USTF0",1757934658390,4.0227,4529.5,4529.4,41.57885254]
["bitfinex-derivatives","ETHF0:USTF0",1757934658596,3.901,4529.5,4529.4,41.57885254]
["bitfinex-derivatives","ETHF0:USTF0",1757934659100,8.0227,4529.5,4529.4,0.27805254]
["bitfinex-derivatives","ETHF0:USTF0",1757934659498,8.24348001,4529.5,4529.4,0.27805254]
["bitfinex-derivatives","ETHF0:USTF0",1757934659697,8.0227,4529.5,4529.4,0.27805254]
["bitfinex-derivatives","ETHF0:USTF0",1757934660192,0.2699,4529.4,4528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934660396,3.4777,4528.9,4528.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757934660594,3.5951,4528.9,4528.8,1.54351437]
["bitfinex-derivatives","ETHF0:USTF0",1757934660801,3.2078,4528.9,4528.8,1.73871437]
["bitfinex-derivatives","ETHF0:USTF0",1757934661195,3.3998,4528.9,4528.8,1.73871437]
["bitfinex-derivatives","ETHF0:USTF0",1757934661888,3.2078,4528.9,4528.8,1.73871437]
["bitfinex-derivatives","ETHF0:USTF0",1757934662902,3.4156,4528.9,4528.8,1.73871437]
["bitfinex-derivatives","ETHF0:USTF0",1757934663201,3.8852,4528.9,4528.8,1.54351437]
["bitfinex-derivatives","ETHF0:USTF0",1757934663594,3.8852,4528.9,4528.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757934663794,3.6149,4528.9,4528.8,1.74281437]
["bitfinex-derivatives","ETHF0:USTF0",1757934664789,3.2078,4528.9,4528.8,1.74281437]
["bitfinex-derivatives","ETHF0:USTF0",1757934665400,3.4156,4528.9,4528.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757934665602,3.6149,4528.9,4528.8,1.74281437]
["bitfinex-derivatives","ETHF0:USTF0",1757934666005,3.8852,4528.9,4528.8,1.74281437]
["bitfinex-derivatives","ETHF0:USTF0",1757934666205,3.8852,4528.9,4528.8,1.54351437]
["bitfinex-derivatives","ETHF0:USTF0",1757934668605,3.6149,4528.9,4528.8,1.74281437]
["bitfinex-derivatives","ETHF0:USTF0",1757934668904,3.2078,4528.9,4528.8,1.74281437]
["bitfinex-derivatives","ETHF0:USTF0",1757934669799,3.4781,4529.5,4528.8,1.44601437]
["bitfinex-derivatives","ETHF0:USTF0",1757934670103,3.6149,4529.5,4529.4,1.52441437]
["bitfinex-derivatives","ETHF0:USTF0",1757934670297,3.8852,4529.5,4529.4,1.52441437]
["bitfinex-derivatives","ETHF0:USTF0",1757934670498,3.8852,4529.5,4529.4,1.04271437]
["bitfinex-derivatives","ETHF0:USTF0",1757934671109,3.6149,4529.5,4529.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757934671308,0.4071,4529.3,4529.2,1.33271437]
["bitfinex-derivatives","ETHF0:USTF0",1757934671607,0.6774,4529.3,4529.2,1.33271437]
["bitfinex-derivatives","ETHF0:USTF0",1757934671807,0.4071,4529.3,4529.2,1.33271437]
["bitfinex-derivatives","ETHF0:USTF0",1757934672007,0.4071,4529.3,4529.2,1.72371437]
["bitfinex-derivatives","ETHF0:USTF0",1757934672208,0.4071,4529.3,4529.2,1.99943324]
["bitfinex-derivatives","ETHF0:USTF0",1757934672404,0.2078,4529.3,4529.2,1.99943324]
["bitfinex-derivatives","ETHF0:USTF0",1757934672605,0.4071,4529.3,4529.2,1.99943324]
["bitfinex-derivatives","ETHF0:USTF0",1757934673203,0.6774,4529.3,4529.2,1.99943324]
["bitfinex-derivatives","ETHF0:USTF0",1757934673615,0.6774,4529.3,4529.2,1.80013324]
["bitfinex-derivatives","ETHF0:USTF0",1757934675106,0.9014,4529.3,4529.2,1.80013324]
["bitfinex-derivatives","ETHF0:USTF0",1757934675910,3.2078,4529.5,4529.2,1.70943324]
["bitfinex-derivatives","ETHF0:USTF0",1757934676099,3.8852,4529.5,4529.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757934676303,3.8852,4529.5,4529.4,1.80013324]
["bitfinex-derivatives","ETHF0:USTF0",1757934676304,4.1092,4529.5,4529.4,1.80013324]
["bitfinex-derivatives","ETHF0:USTF0",1757934676603,4.1092,4529.5,4529.4,0.27571887]
["bitfinex-derivatives","ETHF0:USTF0",1757934676797,3.8852,4529.5,4529.4,0.27571887]
["bitfinex-derivatives","ETHF0:USTF0",1757934677003,4.1092,4529.5,4529.4,0.27571887]
["bitfinex-derivatives","ETHF0:USTF0",1757934678810,4.1092,4529.5,4529.4,0.56571887]
["bitfinex-derivatives","ETHF0:USTF0",1757934679813,4.1092,4529.5,4529.4,0.75741887]
["bitfinex-derivatives","ETHF0:USTF0",1757934680210,4.1092,4529.5,4529.4,0.27571887]
["bitfinex-derivatives","ETHF0:USTF0",1757934681409,4.1092,4529.5,4529.4,0.75741887]
["bitfinex-derivatives","ETHF0:USTF0",1757934681915,4.1092,4529.5,4529.4,0.56571887]
["bitfinex-derivatives","ETHF0:USTF0",1757934682213,3.8852,4529.5,4529.4,0.27571887]
["bitfinex-derivatives","ETHF0:USTF0",1757934682413,4.1092,4529.5,4529.4,0.27571887]
["bitfinex-derivatives","ETHF0:USTF0",1757934684016,4.1092,4529.5,4529.4,0.75741887]
["bitfinex-derivatives","ETHF0:USTF0",1757934684216,3.8389,4529.5,4529.4,0.95671887]
["bitfinex-derivatives","ETHF0:USTF0",1757934685017,3.6396,4529.5,4529.4,0.95671887]
["bitfinex-derivatives","ETHF0:USTF0",1757934686212,3.4156,4529.5,4529.4,0.95671887]
["bitfinex-derivatives","ETHF0:USTF0",1757934686413,3.6396,4529.5,4529.4,0.95671887]
["bitfinex-derivatives","ETHF0:USTF0",1757934686714,0.1766,4529.7,4529.4,0.95671887]
["bitfinex-derivatives","ETHF0:USTF0",1757934686715,0.1766,4529.7,4529.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757934686912,0.4006,4529.7,4529.6,0.95671887]
["bitfinex-derivatives","ETHF0:USTF0",1757934687112,0.224,4529.7,4529.6,0.95671887]
["bitfinex-derivatives","ETHF0:USTF0",1757934687317,0.224,4529.7,4529.6,41.75671887]
["bitfinex-derivatives","ETHF0:USTF0",1757934688114,3.2078,4530.0,4529.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757934688309,3.4318,4530.0,4529.9,1.99943324]
["bitfinex-derivatives","ETHF0:USTF0",1757934688913,3.2078,4530.0,4529.9,1.99943324]
["bitfinex-derivatives","ETHF0:USTF0",1757934689114,3.4156,4530.6,4530.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757934689418,4.1092,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934690215,3.8389,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934690520,3.6396,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934690719,3.4156,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934691116,3.6396,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934692316,3.8389,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934692724,3.6149,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934692916,3.8389,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934694107,3.4318,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934694520,3.6239,4530.6,4530.5,1.07921887]
["bitfinex-derivatives","ETHF0:USTF0",1757934694717,4.0927,4530.6,4530.5,1.92263324]
["bitfinex-derivatives","ETHF0:USTF0",1757934695114,3.8217,4530.6,4530.5,2.12803324]
["bitfinex-derivatives","ETHF0:USTF0",1757934697921,3.8217,4530.6,4530.5,2.12657946]
["bitfinex-derivatives","ETHF0:USTF0",1757934701022,3.8217,4530.6,4530.5,2.12653485]
["bitfinex-derivatives","ETHF0:USTF0",1757934702318,3.5977,4530.6,4530.5,2.12653485]
["bitfinex-derivatives","ETHF0:USTF0",1757934702624,3.6239,4530.6,4530.5,2.12653485]
["bitfinex-derivatives","ETHF0:USTF0",1757934702825,3.8217,4530.6,4530.5,2.12653485]
["bitfinex-derivatives","ETHF0:USTF0",1757934705028,4.0927,4530.6,4530.5,2.12653485]
["bitfinex-derivatives","ETHF0:USTF0",1757934705416,4.0927,4530.6,4530.5,1.60693485]
["bitfinex-derivatives","ETHF0:USTF0",1757934706026,4.0927,4530.6,4530.5,0.27422048]
["bitfinex-derivatives","ETHF0:USTF0",1757934708632,4.0927,4530.6,4530.5,0.27420135]
["bitfinex-derivatives","ETHF0:USTF0",1757934709829,4.0927,4530.6,4530.5,1.17470642]
["bitfinex-derivatives","ETHF0:USTF0",1757934710833,4.0927,4530.6,4530.5,0.27420135]
["bitfinex-derivatives","ETHF0:USTF0",1757934711035,4.0927,4530.6,4530.5,1.17470642]
["bitfinex-derivatives","ETHF0:USTF0",1757934711836,8.72220507,4530.6,4529.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934712028,3.2078,4529.7,4529.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934712333,3.4318,4529.7,4529.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934712833,3.4318,4529.7,4529.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757934713428,3.2078,4529.7,4529.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757934713629,3.4318,4529.7,4529.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757934715035,3.4318,4529.7,4529.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934715933,3.4318,4529.7,4529.5,0.90050507]
["bitfinex-derivatives","ETHF0:USTF0",1757934716333,3.4318,4529.7,4529.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934716528,3.4318,4529.7,4529.2,1.21450507]
["bitfinex-derivatives","ETHF0:USTF0",1757934716730,4.33230507,4529.7,4529.2,1.21450507]
["bitfinex-derivatives","ETHF0:USTF0",1757934716926,4.33230507,4529.7,4529.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934717130,3.4318,4529.7,4529.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934717732,3.4318,4529.7,4529.2,0.90050507]
["bitfinex-derivatives","ETHF0:USTF0",1757934717933,3.4318,4529.7,4529.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934718130,3.4318,4529.7,4529.2,0.90050507]
["bitfinex-derivatives","ETHF0:USTF0",1757934718536,3.4318,4529.7,4529.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934718732,0.90050507,4529.4,4528.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934718940,0.90050507,4529.0,4528.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934719239,3.2078,4528.6,4528.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757934719438,3.4318,4528.6,4528.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757934719639,3.4318,4528.6,4528.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757934719838,3.4318,4528.6,4528.2,0.90050507]
["bitfinex-derivatives","ETHF0:USTF0",1757934720035,3.4318,4528.6,4528.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757934720239,3.4318,4528.6,4528.5,1.52350507]
["bitfinex-derivatives","ETHF0:USTF0",1757934720943,3.4318,4528.6,4528.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757934721242,3.4318,4528.6,4528.5,1.52350507]
["bitfinex-derivatives","ETHF0:USTF0",1757934723844,3.4318,4528.6,4528.5,1.79373261]
["bitfinex-derivatives","ETHF0:USTF0",1757934724642,3.4318,4528.6,4528.5,0.89322754]
["bitfinex-derivatives","ETHF0:USTF0",1757934724838,3.4318,4528.6,4528.5,1.79373261]
["bitfinex-derivatives","ETHF0:USTF0",1757934726446,3.4318,4528.6,4528.5,1.60203261]
["bitfinex-derivatives","ETHF0:USTF0",1757934727539,3.4318,4528.6,4528.5,1.79973261]
["bitfinex-derivatives","ETHF0:USTF0",1757934727743,3.4318,4528.6,4528.5,1.79955513]
["bitfinex-derivatives","ETHF0:USTF0",1757934727945,3.2078,4528.6,4528.5,2.00225513]
["bitfinex-derivatives","ETHF0:USTF0",1757934728148,3.4318,4528.6,4528.5,2.00225513]
["bitfinex-derivatives","ETHF0:USTF0",1757934730147,3.4318,4528.6,4528.5,1.79955513]
["bitfinex-derivatives","ETHF0:USTF0",1757934730452,3.4318,4528.6,4528.5,2.00225513]
["bitfinex-derivatives","ETHF0:USTF0",1757934731738,3.4318,4528.6,4528.5,1.79955513]
["bitfinex-derivatives","ETHF0:USTF0",1757934732248,3.4318,4528.6,4528.5,1.60185513]
["bitfinex-derivatives","ETHF0:USTF0",1757934732448,3.4318,4528.6,4528.5,1.79955513]
["bitfinex-derivatives","ETHF0:USTF0",1757934732747,3.4318,4528.6,4528.5,2.00225513]
["bitfinex-derivatives","ETHF0:USTF0",1757934734344,3.4318,4528.6,4528.5,2.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1757934735345,3.2078,4528.6,4528.5,2.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1757934735550,3.4318,4528.6,4528.5,2.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1757934735747,0.224,4528.6,4528.5,2.0024026]
["bitfinex-derivatives","ETHF0:USTF0",1757934736745,0.224,4528.6,4528.5,42.8024026]
["bitfinex-derivatives","ETHF0:USTF0",1757934737146,0.1766,4528.8,4528.5,42.8024026]
["bitfinex-derivatives","ETHF0:USTF0",1757934737340,0.1766,4528.8,4528.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757934737540,0.4006,4528.8,4528.7,0.96219753]
["bitfinex-derivatives","ETHF0:USTF0",1757934737745,0.224,4528.8,4528.7,0.96219753]
["bitfinex-derivatives","ETHF0:USTF0",1757934738241,3.2078,4529.1,4529.0,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757934738441,0.224,4529.1,4529.0,1.9792026]
["bitfinex-derivatives","ETHF0:USTF0",1757934739452,0.224,4529.1,4529.0,1.4849026]
["bitfinex-derivatives","ETHF0:USTF0",1757934740055,0.224,4529.1,4529.0,1.7765026]
["bitfinex-derivatives","ETHF0:USTF0",1757934740252,0.224,4529.1,4529.0,0.67870786]
["bitfinex-derivatives","ETHF0:USTF0",1757934740553,0.224,4529.1,4529.0,1.97961293]
["bitfinex-derivatives","ETHF0:USTF0",1757934740754,3.2078,4529.2,4529.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757934740955,3.4318,4529.2,4529.1,0.96260786]
["bitfinex-derivatives","ETHF0:USTF0",1757934743055,3.4318,4529.2,4529.1,0.75990786]
["bitfinex-derivatives","ETHF0:USTF0",1757934744354,3.4318,4529.2,4529.1,0.96260786]
["bitfinex-derivatives","ETHF0:USTF0",1757934745462,3.4318,4529.2,4529.1,1.86311293]
["bitfinex-derivatives","ETHF0:USTF0",1757934745765,3.2078,4529.2,4529.1,1.86311293]
["bitfinex-derivatives","ETHF0:USTF0",1757934745964,0.224,4529.2,4529.1,1.86311293]
["bitfinex-derivatives","ETHF0:USTF0",1757934746169,0.224,4529.2,4529.1,0.96260786]
["bitfinex-derivatives","ETHF0:USTF0",1757934747459,0.1766,4529.3,4529.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757934747665,0.4006,4529.3,4529.2,0.96260786]
["bitfinex-derivatives","ETHF0:USTF0",1757934747865,0.224,4529.3,4529.2,0.96260786]
["bitfinex-derivatives","ETHF0:USTF0",1757934749064,0.224,4529.4,4529.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757934749367,0.224,4529.4,4529.3,0.56220786]
["bitfinex-derivatives","ETHF0:USTF0",1757934749566,0.224,4529.4,4529.3,0.75990786]
["bitfinex-derivatives","ETHF0:USTF0",1757934749868,0.224,4529.4,4529.3,5.07091293]
["bitfinex-derivatives","ETHF0:USTF0",1757934752365,0.224,4529.4,4529.3,4.87301293]
["bitfinex-derivatives","ETHF0:USTF0",1757934752561,0.224,4529.4,4529.3,5.06401293]
["bitfinex-derivatives","ETHF0:USTF0",1757934755273,0.4006,4529.6,4529.3,5.06401293]
["bitfinex-derivatives","ETHF0:USTF0",1757934755573,0.4006,4529.6,4529.4,0.27060786]
["bitfinex-derivatives","ETHF0:USTF0",1757934755773,0.4006,4529.6,4529.5,0.27060786]
["bitfinex-derivatives","ETHF0:USTF0",1757934756274,0.224,4529.7,4529.5,0.27060786]
["bitfinex-derivatives","ETHF0:USTF0",1757934756468,0.224,4529.8,4529.6,1.17111293]
["bitfinex-derivatives","ETHF0:USTF0",1757934756669,0.224,4529.8,4529.7,1.17111293]
["bitfinex-derivatives","ETHF0:USTF0",1757934756868,0.224,4529.8,4529.7,41.97111293]
["bitfinex-derivatives","ETHF0:USTF0",1757934757175,3.2078,4530.2,4529.7,41.97111293]
["bitfinex-derivatives","ETHF0:USTF0",1757934757369,3.2078,4530.7,4530.1,0.90050507]
["bitfinex-derivatives","ETHF0:USTF0",1757934757577,3.2078,4530.7,4530.5,0.90050507]
["bitfinex-derivatives","ETHF0:USTF0",1757934757770,32.027,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934759270,31.803,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934759474,32.027,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934759876,31.803,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934760078,32.027,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934761776,32.027,4530.6,4530.5,0.27156637]
["bitfinex-derivatives","ETHF0:USTF0",1757934761977,32.92750507,4530.6,4530.5,0.27156637]
["bitfinex-derivatives","ETHF0:USTF0",1757934764078,31.803,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934764277,32.027,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934764477,31.803,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934764680,32.027,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934766980,32.027,4530.6,4530.5,0.27156637]
["bitfinex-derivatives","ETHF0:USTF0",1757934767180,32.027,4530.6,4530.5,1.17207144]
["bitfinex-derivatives","ETHF0:USTF0",1757934768781,31.803,4530.6,4530.5,0.90050507]
["bitfinex-derivatives","ETHF0:USTF0",1757934768982,32.027,4530.6,4530.5,1.17152301]
["bitfinex-derivatives","ETHF0:USTF0",1757934769682,32.027,4530.6,4530.5,1.17151793]
["bitfinex-derivatives","ETHF0:USTF0",1757934769883,32.027,4530.6,4530.5,0.27101286]
["bitfinex-derivatives","ETHF0:USTF0",1757934770182,31.803,4530.6,4530.5,0.27101286]
["bitfinex-derivatives","ETHF0:USTF0",1757934770384,32.027,4530.6,4530.5,1.31302738]
["bitfinex-derivatives","ETHF0:USTF0",1757934771183,0.224,4530.6,4530.5,1.31302738]
["bitfinex-derivatives","ETHF0:USTF0",1757934772884,0.1765,4530.8,4530.5,1.31302738]
["bitfinex-derivatives","ETHF0:USTF0",1757934773082,0.1765,4530.8,4530.6,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934773287,0.4005,4530.8,4530.7,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934773674,0.224,4530.8,4530.7,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934774186,3.2078,4531.4,4530.7,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934774484,3.4285,4531.4,4530.8,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934774685,0.224,4531.3,4530.9,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934774885,0.224,4531.3,4531.0,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934775081,3.2078,4531.9,4531.1,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934775288,0.224,4531.8,4531.3,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934775587,0.224,4531.8,4531.4,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934775783,0.224,4531.8,4531.5,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934775983,0.224,4531.8,4531.6,0.27100752]
["bitfinex-derivatives","ETHF0:USTF0",1757934776181,0.224,4531.8,4531.3,41.84201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934776380,0.224,4531.8,4531.4,0.27096932]
["bitfinex-derivatives","ETHF0:USTF0",1757934776586,0.1765,4531.7,4531.5,0.27096932]
["bitfinex-derivatives","ETHF0:USTF0",1757934776781,0.1765,4531.7,4531.3,41.84201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934776980,0.1765,4531.7,4531.6,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934777179,0.4005,4531.7,4531.6,1.31348512]
["bitfinex-derivatives","ETHF0:USTF0",1757934777981,0.1765,4531.7,4531.6,1.31348512]
["bitfinex-derivatives","ETHF0:USTF0",1757934778188,0.4005,4531.7,4531.6,1.31348512]
["bitfinex-derivatives","ETHF0:USTF0",1757934778586,0.1765,4531.7,4531.6,1.31348512]
["bitfinex-derivatives","ETHF0:USTF0",1757934778789,0.4005,4531.7,4531.6,1.31348512]
["bitfinex-derivatives","ETHF0:USTF0",1757934778985,0.4005,4531.7,4531.6,0.2714706]
["bitfinex-derivatives","ETHF0:USTF0",1757934779183,0.1765,4531.7,4531.6,0.2714706]
["bitfinex-derivatives","ETHF0:USTF0",1757934779388,0.4005,4531.7,4531.6,0.2714706]
["bitfinex-derivatives","ETHF0:USTF0",1757934780090,0.224,4531.7,4531.6,0.2714706]
["bitfinex-derivatives","ETHF0:USTF0",1757934781781,31.795,4532.1,4531.6,0.2714706]
["bitfinex-derivatives","ETHF0:USTF0",1757934781985,0.224,4532.0,4531.7,1.31348512]
["bitfinex-derivatives","ETHF0:USTF0",1757934782285,0.224,4532.0,4531.8,0.27149206]
["bitfinex-derivatives","ETHF0:USTF0",1757934782491,0.224,4532.0,4531.9,0.27149206]
["bitfinex-derivatives","ETHF0:USTF0",1757934782792,0.224,4532.0,4531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934782992,0.224,4532.0,4531.4,0.27147672]
["bitfinex-derivatives","ETHF0:USTF0",1757934783196,0.224,4532.0,4531.5,0.27147672]
["bitfinex-derivatives","ETHF0:USTF0",1757934783491,0.1765,4531.9,4531.6,0.27147672]
["bitfinex-derivatives","ETHF0:USTF0",1757934783791,0.1765,4531.9,4531.7,0.27147672]
["bitfinex-derivatives","ETHF0:USTF0",1757934783988,0.1765,4531.9,4531.2,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934784188,0.1765,4531.9,4531.3,0.27151221]
["bitfinex-derivatives","ETHF0:USTF0",1757934784487,0.1765,4531.9,4531.4,0.27151221]
["bitfinex-derivatives","ETHF0:USTF0",1757934784691,0.224,4531.8,4531.5,0.27151221]
["bitfinex-derivatives","ETHF0:USTF0",1757934784890,0.224,4531.8,4531.6,0.27151221]
["bitfinex-derivatives","ETHF0:USTF0",1757934785191,0.1765,4531.9,4531.7,0.27151221]
["bitfinex-derivatives","ETHF0:USTF0",1757934785386,0.1765,4531.9,4531.2,41.84201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934785595,0.1765,4531.9,4531.3,0.27161116]
["bitfinex-derivatives","ETHF0:USTF0",1757934785794,0.224,4531.8,4531.4,0.27161116]
["bitfinex-derivatives","ETHF0:USTF0",1757934785990,0.224,4531.8,4531.6,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934786191,0.1765,4531.9,4531.7,0.27161116]
["bitfinex-derivatives","ETHF0:USTF0",1757934786390,0.1765,4531.9,4531.8,0.27161116]
["bitfinex-derivatives","ETHF0:USTF0",1757934786596,0.4005,4531.9,4531.8,0.27161116]
["bitfinex-derivatives","ETHF0:USTF0",1757934786793,0.224,4531.9,4531.8,0.27161116]
["bitfinex-derivatives","ETHF0:USTF0",1757934787991,0.224,4531.9,4531.6,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934788191,0.223,4531.8,4531.6,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934788395,0.223,4531.7,4531.6,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934788594,31.795,4532.1,4531.6,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934788997,0.223,4532.0,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934789392,0.223,4532.0,4531.6,1.31369846]
["bitfinex-derivatives","ETHF0:USTF0",1757934789600,0.223,4531.9,4531.7,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934789898,0.3995,4531.9,4531.8,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934792102,0.1765,4531.9,4531.8,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934792398,0.223,4531.9,4531.8,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934792902,0.223,4532.1,4531.8,4.49234394]
["bitfinex-derivatives","ETHF0:USTF0",1757934793102,0.223,4532.1,4532.0,4.24981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934793396,0.223,4532.1,4532.0,4.52149846]
["bitfinex-derivatives","ETHF0:USTF0",1757934794801,0.223,4532.1,4532.0,45.32149846]
["bitfinex-derivatives","ETHF0:USTF0",1757934795102,0.1765,4532.3,4532.0,45.32149846]
["bitfinex-derivatives","ETHF0:USTF0",1757934795298,0.1765,4532.3,4532.2,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934795499,0.1765,4532.3,4532.2,1.31369846]
["bitfinex-derivatives","ETHF0:USTF0",1757934797806,0.223,4532.6,4532.2,1.31369846]
["bitfinex-derivatives","ETHF0:USTF0",1757934798000,3.2078,4532.9,4532.3,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934798199,3.2078,4532.9,4532.4,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934798403,0.223,4532.8,4532.5,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934798601,0.223,4532.8,4532.6,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934798903,0.223,4532.8,4532.2,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934798904,3.2078,4532.9,4532.7,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934799100,3.2078,4532.9,4532.8,0.27168394]
["bitfinex-derivatives","ETHF0:USTF0",1757934799302,3.4308,4532.9,4532.8,0.27136408]
["bitfinex-derivatives","ETHF0:USTF0",1757934801908,0.223,4532.9,4532.8,0.27136408]
["bitfinex-derivatives","ETHF0:USTF0",1757934802304,0.1764,4533.1,4532.8,1.3133786]
["bitfinex-derivatives","ETHF0:USTF0",1757934802508,0.223,4532.9,4532.8,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934802802,0.223,4532.9,4532.8,0.27138043]
["bitfinex-derivatives","ETHF0:USTF0",1757934803004,0.1764,4533.1,4532.8,0.27138043]
["bitfinex-derivatives","ETHF0:USTF0",1757934803305,0.223,4533.0,4532.9,0.27143874]
["bitfinex-derivatives","ETHF0:USTF0",1757934803703,0.223,4533.0,4532.9,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934807904,0.1764,4533.1,4532.9,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934808106,0.1764,4533.1,4533.0,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934808404,0.223,4533.1,4533.0,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934809308,1.04201452,4533.2,4533.0,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934809498,1.04201452,4533.2,4533.1,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934809702,1.26501452,4533.2,4533.1,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934810510,0.223,4533.2,4533.1,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934811611,0.1764,4533.4,4533.1,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934811814,0.223,4533.3,4533.2,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934812716,0.1764,4533.4,4533.2,0.2714138]
["bitfinex-derivatives","ETHF0:USTF0",1757934812914,0.223,4533.3,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934813110,0.1764,4533.4,4532.7,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934813315,0.223,4533.3,4532.8,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934813509,0.223,4533.3,4532.9,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934813710,0.223,4533.3,4533.0,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934813912,0.1764,4533.4,4533.1,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934814106,0.223,4533.3,4533.2,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934815116,0.1764,4533.4,4533.2,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934815318,0.1764,4533.4,4533.3,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934815518,0.3994,4533.4,4533.3,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934815717,0.223,4533.4,4533.3,0.27283518]
["bitfinex-derivatives","ETHF0:USTF0",1757934815920,0.223,4533.4,4533.3,0.99433518]
["bitfinex-derivatives","ETHF0:USTF0",1757934816214,31.786,4533.8,4533.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757934816517,32.009,4533.8,4533.7,0.99433518]
["bitfinex-derivatives","ETHF0:USTF0",1757934816715,3.2078,4534.0,4533.7,1.7299497]
["bitfinex-derivatives","ETHF0:USTF0",1757934816917,3.2078,4535.5,4535.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757934817123,3.2078,4535.5,4535.4,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934817124,0.121,4535.5,4535.4,1.04201452]
["bitfinex-derivatives","ETHF0:USTF0",1757934817313,0.121,4535.5,4535.4,1.3148497]
["bitfinex-derivatives","ETHF0:USTF0",1757934817516,0.121,4535.5,4535.4,5.3148497]
["bitfinex-derivatives","ETHF0:USTF0",1757934817719,0.434,4535.5,4535.4,46.1148497]
["bitfinex-derivatives","ETHF0:USTF0",1757934818221,0.434,4535.5,4535.4,42.1148497]
["bitfinex-derivatives","ETHF0:USTF0",1757934821828,0.434,4535.5,4535.4,46.3378497]
["bitfinex-derivatives","ETHF0:USTF0",1757934822826,0.434,4535.5,4535.4,46.33562718]
["bitfinex-derivatives","ETHF0:USTF0",1757934824026,3.3568,4537.7,4535.4,47.3776417]
["bitfinex-derivatives","ETHF0:USTF0",1757934824219,0.5076,4537.0,4536.9,4.24981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934824525,0.5076,4537.0,4536.9,4.52042718]
["bitfinex-derivatives","ETHF0:USTF0",1757934824831,0.5076,4537.0,4536.9,45.32042718]
["bitfinex-derivatives","ETHF0:USTF0",1757934825430,0.5076,4537.0,4536.9,45.04981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934826032,0.8206,4537.0,4536.9,45.04981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934826328,0.1045,4537.0,4536.9,45.04981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934826523,0.121,4538.0,4536.9,49.54348421]
["bitfinex-derivatives","ETHF0:USTF0",1757934826729,0.121,4538.0,4537.9,4.24981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934826932,0.5241,4538.0,4537.9,4.24981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934827331,0.121,4538.0,4537.9,3.47707091]
["bitfinex-derivatives","ETHF0:USTF0",1757934827727,0.121,4538.0,4537.9,4.24981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934827926,0.121,4538.0,4537.9,45.04981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934828638,0.434,4538.0,4537.9,45.04981452]
["bitfinex-derivatives","ETHF0:USTF0",1757934828935,0.434,4538.0,4537.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757934829534,0.121,4538.0,4537.9,44.50060723]
["bitfinex-derivatives","ETHF0:USTF0",1757934829728,0.4221,4538.0,4537.9,44.50060723]
["bitfinex-derivatives","ETHF0:USTF0",1757934829927,0.4221,4538.0,4537.9,47.59596109]
["bitfinex-derivatives","ETHF0:USTF0",1757934830132,0.4221,4538.0,4537.9,44.50159534]
["bitfinex-derivatives","ETHF0:USTF0",1757934830635,0.4221,4538.0,4537.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757934830835,0.4221,4538.0,4537.9,44.5014202]
["bitfinex-derivatives","ETHF0:USTF0",1757934831023,0.4221,4538.0,4537.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757934831536,4.4221,4538.0,4537.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757934831732,4.8297,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934832629,4.4221,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934832836,4.8297,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934834629,0.8297,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934837935,0.8297,4538.0,4537.9,6.30316575]
["bitfinex-derivatives","ETHF0:USTF0",1757934838939,0.8297,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934842336,0.4221,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934842537,0.812,4538.0,4537.9,3.51037867]
["bitfinex-derivatives","ETHF0:USTF0",1757934843239,0.812,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934843439,0.812,4538.0,4537.9,3.78411859]
["bitfinex-derivatives","ETHF0:USTF0",1757934845545,0.812,4538.0,4536.2,3.09536575]
["bitfinex-derivatives","ETHF0:USTF0",1757934845546,8.44834365,4538.0,4536.2,3.09536575]
["bitfinex-derivatives","ETHF0:USTF0",1757934845741,0.7048,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934846146,0.7048,4536.9,4536.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757934846548,0.1148,4536.5,4536.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757934846848,0.7048,4536.4,4536.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757934847050,0.7048,4536.4,4536.3,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757934847250,0.3149,4536.4,4536.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757934847549,0.5098,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934847749,0.3149,4536.4,4536.3,44.18540457]
["bitfinex-derivatives","ETHF0:USTF0",1757934849146,0.3149,4536.4,4536.3,3.38540457]
["bitfinex-derivatives","ETHF0:USTF0",1757934849347,0.3149,4536.4,4536.3,7.82984457]
["bitfinex-derivatives","ETHF0:USTF0",1757934849739,0.3149,4536.4,4536.3,44.18540457]
["bitfinex-derivatives","ETHF0:USTF0",1757934849946,0.3149,4536.4,4536.3,44.40940457]
["bitfinex-derivatives","ETHF0:USTF0",1757934850451,0.3149,4536.4,4536.3,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757934851753,0.3149,4536.4,4536.3,45.12967979]
["bitfinex-derivatives","ETHF0:USTF0",1757934852354,0.3149,4536.4,4536.3,45.30529524]
["bitfinex-derivatives","ETHF0:USTF0",1757934853147,0.3149,4536.4,4536.3,45.08129524]
["bitfinex-derivatives","ETHF0:USTF0",1757934853348,0.3149,4536.4,4536.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757934853554,0.7048,4536.4,4536.3,4.10567979]
["bitfinex-derivatives","ETHF0:USTF0",1757934853743,0.3149,4536.4,4536.3,4.10567979]
["bitfinex-derivatives","ETHF0:USTF0",1757934854151,0.3149,4536.4,4536.3,45.12967979]
["bitfinex-derivatives","ETHF0:USTF0",1757934855453,0.1148,4536.5,4536.3,49.12967979]
["bitfinex-derivatives","ETHF0:USTF0",1757934855751,0.4297,4536.5,4536.4,0.89787979]
["bitfinex-derivatives","ETHF0:USTF0",1757934857655,0.4297,4536.5,4536.4,1.47238018]
["bitfinex-derivatives","ETHF0:USTF0",1757934858048,0.21096455,4537.0,4536.4,5.47238018]
["bitfinex-derivatives","ETHF0:USTF0",1757934858352,0.21096455,4537.0,4536.9,4.10567979]
["bitfinex-derivatives","ETHF0:USTF0",1757934858353,0.52586455,4537.0,4536.9,4.10567979]
["bitfinex-derivatives","ETHF0:USTF0",1757934858549,0.52586455,4537.0,4536.9,4.90518018]
["bitfinex-derivatives","ETHF0:USTF0",1757934858753,0.34956455,4537.0,4536.9,4.90518018]
["bitfinex-derivatives","ETHF0:USTF0",1757934859455,0.34956455,4537.0,4536.9,45.70518018]
["bitfinex-derivatives","ETHF0:USTF0",1757934861557,0.3097,4538.5,4537.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1757934861859,0.5047,4538.5,4538.4,0.89787979]
["bitfinex-derivatives","ETHF0:USTF0",1757934862159,0.5047,4538.5,4538.4,0.79954727]
["bitfinex-derivatives","ETHF0:USTF0",1757934862457,0.5047,4538.5,4538.4,0.57454727]
["bitfinex-derivatives","ETHF0:USTF0",1757934862654,4.5047,4538.5,4538.4,0.57454727]
["bitfinex-derivatives","ETHF0:USTF0",1757934863359,0.5047,4538.5,4538.4,0.57454727]
["bitfinex-derivatives","ETHF0:USTF0",1757934863553,0.8196,4538.5,4538.4,0.57454727]
["bitfinex-derivatives","ETHF0:USTF0",1757934863951,0.8196,4538.5,4538.4,41.37447033]
["bitfinex-derivatives","ETHF0:USTF0",1757934864154,0.8196,4538.5,4538.4,42.27235012]
["bitfinex-derivatives","ETHF0:USTF0",1757934865760,0.6246,4538.5,4538.4,42.27235012]
["bitfinex-derivatives","ETHF0:USTF0",1757934867463,0.6246,4538.5,4538.4,42.2651039]
["bitfinex-derivatives","ETHF0:USTF0",1757934868161,0.6246,4538.5,4538.4,41.36722411]
["bitfinex-derivatives","ETHF0:USTF0",1757934868354,0.6246,4538.5,4538.4,42.2651039]
["bitfinex-derivatives","ETHF0:USTF0",1757934871164,0.4297,4538.5,4538.4,42.2651039]
["bitfinex-derivatives","ETHF0:USTF0",1757934872973,0.4297,4538.5,4538.4,41.36722411]
["bitfinex-derivatives","ETHF0:USTF0",1757934873164,0.4297,4538.5,4538.4,42.2651039]
["bitfinex-derivatives","ETHF0:USTF0",1757934873364,0.4297,4538.5,4538.4,41.36722411]
["bitfinex-derivatives","ETHF0:USTF0",1757934873564,0.4297,4538.5,4538.4,42.2651039]
["bitfinex-derivatives","ETHF0:USTF0",1757934873766,0.8326,4538.5,4538.4,1.4651039]
["bitfinex-derivatives","ETHF0:USTF0",1757934876067,0.8326,4538.5,4538.4,1.64147429]
["bitfinex-derivatives","ETHF0:USTF0",1757934878267,0.8326,4538.5,4538.4,1.4651039]
["bitfinex-derivatives","ETHF0:USTF0",1757934879969,0.8326,4538.5,4538.4,1.63809777]
["bitfinex-derivatives","ETHF0:USTF0",1757934881068,0.8326,4538.5,4538.4,1.63294436]
["bitfinex-derivatives","ETHF0:USTF0",1757934881270,0.8326,4538.5,4538.4,0.5620707]
["bitfinex-derivatives","ETHF0:USTF0",1757934881475,5.73047979,4538.5,4538.4,0.2974105]
["bitfinex-derivatives","ETHF0:USTF0",1757934882671,4.8326,4538.5,4538.4,0.2974105]
["bitfinex-derivatives","ETHF0:USTF0",1757934884367,4.8326,4538.5,4538.4,0.56205561]
["bitfinex-derivatives","ETHF0:USTF0",1757934885276,0.1148,4538.5,4538.4,0.56205561]
["bitfinex-derivatives","ETHF0:USTF0",1757934885473,0.4026,4538.5,4538.4,0.56205561]
["bitfinex-derivatives","ETHF0:USTF0",1757934885774,0.5961,4538.5,4538.4,0.56205561]
["bitfinex-derivatives","ETHF0:USTF0",1757934888272,0.8041,4538.5,4538.4,0.56205561]
["bitfinex-derivatives","ETHF0:USTF0",1757934892280,0.8041,4538.5,4538.4,0.56319335]
["bitfinex-derivatives","ETHF0:USTF0",1757934893177,0.8041,4538.5,4538.4,0.26464511]
["bitfinex-derivatives","ETHF0:USTF0",1757934893476,9.58810857,4538.5,4537.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757934893675,0.8132,4537.5,4537.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757934895079,0.6137,4537.5,4537.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757934897176,0.8132,4537.5,4537.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757934899884,0.8132,4537.5,4537.4,1.0382628]
["bitfinex-derivatives","ETHF0:USTF0",1757934900274,0.8132,4537.5,4537.4,1.2383628]
["bitfinex-derivatives","ETHF0:USTF0",1757934902786,0.8132,4537.5,4537.4,1.4291628]
["bitfinex-derivatives","ETHF0:USTF0",1757934903588,0.307,4537.4,4537.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757934903785,0.7016,4537.3,4537.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757934904789,0.307,4537.3,4537.2,44.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757934905190,0.307,4537.3,4537.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757934906083,0.307,4537.3,4537.2,45.0460628]
["bitfinex-derivatives","ETHF0:USTF0",1757934907487,0.307,4537.3,4537.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757934907690,0.7016,4536.8,4536.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757934908096,0.7016,4536.8,4536.7,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1757934909900,0.7016,4536.8,4535.8,1.96984782]
["bitfinex-derivatives","ETHF0:USTF0",1757934909901,0.1163,4536.5,4536.1,1.2622628]
["bitfinex-derivatives","ETHF0:USTF0",1757934910197,0.1163,4536.5,4536.0,3.38315774]
["bitfinex-derivatives","ETHF0:USTF0",1757934910198,0.8179,4536.5,4536.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757934910398,0.307,4536.4,4536.1,41.8382628]
["bitfinex-derivatives","ETHF0:USTF0",1757934910601,0.3946,4536.2,4536.1,41.8382628]
["bitfinex-derivatives","ETHF0:USTF0",1757934910800,0.7016,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934910997,0.4233,4535.5,4535.4,4.00213267]
["bitfinex-derivatives","ETHF0:USTF0",1757934911197,0.307,4535.5,4535.4,4.13703267]
["bitfinex-derivatives","ETHF0:USTF0",1757934911397,0.307,4535.5,4535.4,44.93703267]
["bitfinex-derivatives","ETHF0:USTF0",1757934912495,0.307,4535.5,4535.4,44.71303267]
["bitfinex-derivatives","ETHF0:USTF0",1757934912799,0.307,4535.5,4535.4,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757934913300,0.307,4535.5,4535.4,45.7994628]
["bitfinex-derivatives","ETHF0:USTF0",1757934913899,0.6188,4536.0,4535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757934914296,0.8179,4536.0,4535.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757934914993,0.5025,4535.6,4535.5,1.4327628]
["bitfinex-derivatives","ETHF0:USTF0",1757934916304,0.5025,4535.6,4535.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757934916305,0.7016,4535.6,4535.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757934918307,0.5025,4535.6,4535.5,1.4327628]
["bitfinex-derivatives","ETHF0:USTF0",1757934918510,0.5025,4535.6,4535.5,1.5676628]
["bitfinex-derivatives","ETHF0:USTF0",1757934922211,0.5025,4535.6,4535.5,1.4327628]
["bitfinex-derivatives","ETHF0:USTF0",1757934923206,0.307,4535.6,4535.5,1.5676628]
["bitfinex-derivatives","ETHF0:USTF0",1757934923406,0.307,4535.9,4535.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757934923611,1.0382628,4537.1,4535.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1757934923612,0.307,4536.6,4536.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757934923805,0.307,4536.6,4536.5,1.5946628]
["bitfinex-derivatives","ETHF0:USTF0",1757934924213,0.5025,4536.6,4536.5,1.5946628]
["bitfinex-derivatives","ETHF0:USTF0",1757934924912,3.2078,4536.9,4536.5,1.5946628]
["bitfinex-derivatives","ETHF0:USTF0",1757934925104,0.5025,4536.9,4536.8,1.4327628]
["bitfinex-derivatives","ETHF0:USTF0",1757934925304,0.7016,4536.9,4536.8,1.4327628]
["bitfinex-derivatives","ETHF0:USTF0",1757934929216,0.7016,4536.9,4536.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757934932412,0.7016,4536.9,4536.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757934932608,0.7016,4536.9,4536.8,0.50113547]
["bitfinex-derivatives","ETHF0:USTF0",1757934935522,0.7016,4536.9,4536.8,0.29743547]
["bitfinex-derivatives","ETHF0:USTF0",1757934936920,4.92202,4536.9,4536.8,0.29743547]
["bitfinex-derivatives","ETHF0:USTF0",1757934937725,4.7016,4536.9,4536.8,0.29743547]
["bitfinex-derivatives","ETHF0:USTF0",1757934938625,4.92202,4536.9,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934938820,0.416,4536.2,4536.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757934939027,0.416,4535.8,4535.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757934939226,0.416,4535.8,4535.7,44.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757934939426,0.7191,4535.8,4535.7,44.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757934939622,0.7191,4535.8,4535.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757934939826,0.8409,4535.5,4535.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757934940028,0.5378,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934940221,0.7191,4535.3,4535.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757934940422,0.7191,4535.3,4535.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757934940623,0.7191,4535.3,4535.2,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757934941224,0.7191,4535.3,4535.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757934941521,0.7191,4535.3,4535.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757934941828,0.7191,4535.3,4535.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757934942529,0.3031,4535.3,4535.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757934943125,0.5087,4535.3,4535.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757934944325,3.3296,4536.0,4535.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757934944526,0.7191,4535.8,4535.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757934944829,0.7191,4535.8,4535.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757934945126,0.9431,4535.8,4535.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757934948427,3.5059,4536.0,4535.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757934948625,0.5271,4535.9,4535.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757934949529,0.7327,4535.9,4535.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757934950927,0.1763,4536.0,4535.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757934951228,3.2078,4536.7,4536.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757934951423,3.4966,4536.7,4536.6,1.7198628]
["bitfinex-derivatives","ETHF0:USTF0",1757934951832,3.4966,4536.7,4536.6,1.57951048]
["bitfinex-derivatives","ETHF0:USTF0",1757934952029,0.2888,4536.7,4536.6,1.57951048]
["bitfinex-derivatives","ETHF0:USTF0",1757934953625,3.4966,4537.2,4537.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757934953929,0.2888,4537.4,4537.1,1.29641048]
["bitfinex-derivatives","ETHF0:USTF0",1757934954130,0.2888,4537.4,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934954131,0.2888,4537.4,4537.3,1.57951048]
["bitfinex-derivatives","ETHF0:USTF0",1757934954331,0.2888,4537.9,4537.3,1.29641048]
["bitfinex-derivatives","ETHF0:USTF0",1757934954531,0.497,4537.9,4537.8,1.29641048]
["bitfinex-derivatives","ETHF0:USTF0",1757934954731,0.721,4537.9,4537.8,1.57951048]
["bitfinex-derivatives","ETHF0:USTF0",1757934955033,0.9174,4537.9,4537.8,1.29641048]
["bitfinex-derivatives","ETHF0:USTF0",1757934956332,0.721,4537.9,4537.8,1.57951048]
["bitfinex-derivatives","ETHF0:USTF0",1757934959334,0.9174,4537.9,4537.8,1.29641048]
["bitfinex-derivatives","ETHF0:USTF0",1757934960132,0.9174,4537.9,4537.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757934960332,0.4046,4537.4,4537.3,1.09011048]
["bitfinex-derivatives","ETHF0:USTF0",1757934960532,0.6934,4537.4,4537.3,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757934961032,0.6934,4537.4,4536.0,1.35720048]
["bitfinex-derivatives","ETHF0:USTF0",1757934961033,0.6202,4536.5,4536.4,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757934961229,0.497,4536.5,4536.4,4.78731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934961430,0.497,4536.5,4536.4,45.58731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934962031,0.2888,4536.5,4536.4,45.58731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934962741,0.1232,4537.0,4536.4,45.58731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934963037,0.8299,4537.0,4536.9,4.50411048]
["bitfinex-derivatives","ETHF0:USTF0",1757934963435,0.3082,4537.0,4536.9,4.78731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934963636,0.4314,4537.5,4537.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757934963933,0.4314,4537.5,4537.4,1.57951048]
["bitfinex-derivatives","ETHF0:USTF0",1757934963934,0.6268,4537.5,4537.4,1.57951048]
["bitfinex-derivatives","ETHF0:USTF0",1757934964234,0.8299,4537.5,4537.4,1.29631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934964440,0.8228,4537.0,4536.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757934965440,0.1954,4537.4,4537.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757934965643,0.5036,4537.4,4537.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757934966135,0.5036,4537.4,4537.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757934966439,0.5036,4537.4,4537.3,1.57951048]
["bitfinex-derivatives","ETHF0:USTF0",1757934967140,0.7067,4537.4,4537.3,1.29631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934967437,0.1161,4537.0,4536.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757934967634,0.7067,4536.9,4536.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757934968340,0.7067,4536.9,4536.8,1.09291048]
["bitfinex-derivatives","ETHF0:USTF0",1757934968637,0.3985,4536.9,4536.6,0.89791048]
["bitfinex-derivatives","ETHF0:USTF0",1757934968845,0.1161,4537.0,4536.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757934968846,0.1161,4536.5,4536.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757934969038,0.7067,4536.4,4536.3,4.72711048]
["bitfinex-derivatives","ETHF0:USTF0",1757934969338,0.7067,4536.4,4536.3,45.52711048]
["bitfinex-derivatives","ETHF0:USTF0",1757934970136,0.7067,4536.4,4536.3,45.30411048]
["bitfinex-derivatives","ETHF0:USTF0",1757934970937,0.7067,4536.4,4536.3,45.58731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934971138,0.5036,4536.4,4536.3,45.58731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934971735,0.3082,4536.9,4536.3,45.30411048]
["bitfinex-derivatives","ETHF0:USTF0",1757934971936,0.3082,4536.9,4536.8,0.89791048]
["bitfinex-derivatives","ETHF0:USTF0",1757934972236,0.5036,4536.9,4536.8,1.57951048]
["bitfinex-derivatives","ETHF0:USTF0",1757934973341,0.7067,4536.9,4536.8,1.29631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934974144,0.7067,4536.9,4536.8,1.09291048]
["bitfinex-derivatives","ETHF0:USTF0",1757934974440,0.3985,4536.7,4536.6,1.09291048]
["bitfinex-derivatives","ETHF0:USTF0",1757934974640,0.7067,4536.7,4536.6,1.09291048]
["bitfinex-derivatives","ETHF0:USTF0",1757934975442,0.7067,4536.7,4536.6,0.89791048]
["bitfinex-derivatives","ETHF0:USTF0",1757934975836,0.7067,4536.7,4536.6,1.09291048]
["bitfinex-derivatives","ETHF0:USTF0",1757934976145,0.7067,4536.7,4536.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757934976440,0.7067,4536.7,4536.6,1.09291048]
["bitfinex-derivatives","ETHF0:USTF0",1757934980336,0.3082,4536.1,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757934980541,0.3985,4535.9,4535.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757934980741,0.7067,4535.9,4535.8,4.30071048]
["bitfinex-derivatives","ETHF0:USTF0",1757934980942,0.7067,4535.9,4535.8,4.50411048]
["bitfinex-derivatives","ETHF0:USTF0",1757934982850,0.7067,4535.9,4535.8,4.78731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934983044,0.5036,4535.9,4535.8,4.78731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934984443,0.3082,4535.9,4535.8,4.78731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934986653,0.5036,4535.9,4535.8,4.78731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934987446,0.5036,4535.9,4535.8,4.50411048]
["bitfinex-derivatives","ETHF0:USTF0",1757934987447,0.7067,4535.9,4535.8,4.50411048]
["bitfinex-derivatives","ETHF0:USTF0",1757934987648,0.7067,4535.9,4535.8,4.78731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934987848,0.5036,4535.9,4535.8,4.78731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934988946,0.7067,4535.9,4535.8,4.50411048]
["bitfinex-derivatives","ETHF0:USTF0",1757934989146,0.7067,4535.9,4535.8,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757934989348,0.7067,4535.9,4535.8,4.78731048]
["bitfinex-derivatives","ETHF0:USTF0",1757934989542,1.60461048,4535.9,4535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757934989748,0.6197,4535.5,4535.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757934990955,0.3082,4535.5,4535.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757934991156,0.1161,4536.0,4535.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757934991453,0.5036,4535.9,4535.8,1.29631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934992449,0.7067,4535.9,4535.8,1.29631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934993149,0.506,4536.4,4536.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757934993353,0.506,4536.4,4536.3,1.30241048]
["bitfinex-derivatives","ETHF0:USTF0",1757934993555,0.729,4536.4,4536.3,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934993855,0.9305,4536.4,4536.3,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934994055,0.9305,4536.4,4536.3,1.30241048]
["bitfinex-derivatives","ETHF0:USTF0",1757934994755,0.3135,4536.4,4536.3,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934994948,3.2078,4536.7,4536.3,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934994949,3.2078,4536.7,4536.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757934995152,3.5213,4536.7,4536.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757934995357,0.3135,4536.7,4536.6,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934995754,0.506,4536.7,4536.6,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934997254,0.3135,4536.7,4536.6,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757934998661,0.1161,4537.0,4536.6,1.30241048]
["bitfinex-derivatives","ETHF0:USTF0",1757934998855,0.3135,4537.1,4537.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757934999058,0.3135,4537.1,4537.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757934999562,0.1763,4537.2,4537.1,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757934999763,0.1763,4537.2,4537.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757934999957,0.223,4537.3,4537.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757935000164,0.5365,4537.3,4537.2,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757935001364,0.729,4537.3,4537.2,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757935002756,0.9305,4537.3,4537.2,1.30241048]
["bitfinex-derivatives","ETHF0:USTF0",1757935005556,0.9305,4537.3,4537.2,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757935006065,0.7127,4537.8,4537.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757935006267,0.7127,4537.8,4537.7,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757935006662,0.9052,4537.8,4537.7,1.58631048]
["bitfinex-derivatives","ETHF0:USTF0",1757935007068,1.1067,4537.8,4537.7,1.30241048]
["bitfinex-derivatives","ETHF0:USTF0",1757935007672,0.9305,4537.8,4537.7,1.30241048]
["bitfinex-derivatives","ETHF0:USTF0",1757935007963,0.9305,4537.8,4537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935007964,0.1172,4537.5,4537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935008165,0.7075,4537.2,4537.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757935008367,0.7075,4537.2,4537.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757935008566,0.209,4537.4,4537.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757935008868,0.5054,4537.4,4537.3,1.58771048]
["bitfinex-derivatives","ETHF0:USTF0",1757935009066,0.6971,4537.4,4537.3,1.58771048]
["bitfinex-derivatives","ETHF0:USTF0",1757935009262,0.418,4537.0,4536.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757935010070,0.6097,4537.0,4536.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757935010270,0.6097,4537.0,4536.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757935011371,0.2964,4537.0,4536.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757935011969,0.1763,4537.4,4537.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757935012170,0.1763,4537.4,4537.3,1.58771048]
["bitfinex-derivatives","ETHF0:USTF0",1757935013965,0.1763,4537.4,4537.3,1.72845076]
["bitfinex-derivatives","ETHF0:USTF0",1757935014275,0.1763,4537.4,4537.3,1.94884076]
["bitfinex-derivatives","ETHF0:USTF0",1757935014769,0.223,4537.9,4537.3,1.44505076]
["bitfinex-derivatives","ETHF0:USTF0",1757935014969,0.5194,4537.9,4537.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757935015370,0.7111,4537.9,4537.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757935015973,0.9046,4537.9,4537.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757935016274,0.9046,4537.9,4537.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757935017375,0.8032,4537.5,4537.4,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757935017574,0.8032,4537.5,4537.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757935017780,0.5068,4537.0,4536.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757935018279,0.8032,4537.0,4536.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757935018877,0.8032,4537.0,4536.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1757935020377,0.8032,4537.0,4536.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757935021977,0.6097,4537.0,4536.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757935024784,0.4881,4537.0,4536.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757935025382,0.2964,4537.0,4536.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757935026081,0.4895,4537.0,4536.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757935026688,0.2964,4537.0,4536.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757935028292,0.6149,4537.0,4536.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757935031986,0.2964,4537.0,4536.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757935033292,0.4895,4537.0,4536.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757935033991,0.8064,4537.0,4536.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757935034389,0.8064,4537.0,4536.7,1.03865076]
["bitfinex-derivatives","ETHF0:USTF0",1757935034390,0.313,4536.9,4536.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757935034596,0.3846,4536.8,4536.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757935034794,0.6976,4536.8,4536.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757935035996,0.6976,4536.4,4536.3,1.96984782]
["bitfinex-derivatives","ETHF0:USTF0",1757935036297,0.6976,4536.3,4536.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757935037195,0.6976,4536.3,4536.2,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757935039101,0.6976,4536.9,4536.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757935039304,0.6976,4536.9,4536.8,1.24825076]
["bitfinex-derivatives","ETHF0:USTF0",1757935039500,0.6976,4536.9,4536.8,1.45075076]
["bitfinex-derivatives","ETHF0:USTF0",1757935040396,0.5061,4536.9,4536.8,4.94235076]
["bitfinex-derivatives","ETHF0:USTF0",1757935040595,0.313,4536.9,4536.8,4.94235076]
["bitfinex-derivatives","ETHF0:USTF0",1757935041198,0.3446,4537.5,4536.8,4.94235076]
["bitfinex-derivatives","ETHF0:USTF0",1757935041503,0.6976,4537.4,4537.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757935045896,0.6976,4537.4,4537.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757935047404,0.3846,4539.0,4538.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757935047706,0.3846,4539.0,4538.9,42.79045076]
["bitfinex-derivatives","ETHF0:USTF0",1757935048201,0.3846,4539.0,4538.9,43.38240696]
["bitfinex-derivatives","ETHF0:USTF0",1757935048505,3.7178,4539.5,4539.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757935048700,3.7178,4539.5,4539.4,1.0040562]
["bitfinex-derivatives","ETHF0:USTF0",1757935049094,3.7178,4539.5,4539.4,1.0036912]
["bitfinex-derivatives","ETHF0:USTF0",1757935049299,3.7178,4539.5,4539.4,1.3203912]
["bitfinex-derivatives","ETHF0:USTF0",1757935049501,4.0308,4539.5,4539.4,1.3203912]
["bitfinex-derivatives","ETHF0:USTF0",1757935049699,4.0308,4539.5,4539.4,1.0036912]
["bitfinex-derivatives","ETHF0:USTF0",1757935049893,4.0308,4539.5,4539.4,0.8011912]
["bitfinex-derivatives","ETHF0:USTF0",1757935050299,0.5061,4539.5,4539.4,2.35904196]
["bitfinex-derivatives","ETHF0:USTF0",1757935050502,0.6976,4539.5,4539.4,2.35904196]
["bitfinex-derivatives","ETHF0:USTF0",1757935050705,0.823,4539.5,4539.4,1.3203912]
["bitfinex-derivatives","ETHF0:USTF0",1757935051504,0.823,4539.5,4539.4,1.31948877]
["bitfinex-derivatives","ETHF0:USTF0",1757935052807,0.6976,4539.5,4539.4,1.31948877]
["bitfinex-derivatives","ETHF0:USTF0",1757935054703,0.6976,4539.5,4539.4,2.35813953]
["bitfinex-derivatives","ETHF0:USTF0",1757935055306,0.6976,4539.5,4539.4,1.76745076]
["bitfinex-derivatives","ETHF0:USTF0",1757935055511,0.6976,4539.5,4539.4,2.36032864]
["bitfinex-derivatives","ETHF0:USTF0",1757935055814,0.6976,4539.5,4539.4,1.76745076]
["bitfinex-derivatives","ETHF0:USTF0",1757935059511,0.8131,4539.5,4539.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757935059816,0.7153,4539.3,4539.2,0.31646804]
["bitfinex-derivatives","ETHF0:USTF0",1757935060317,0.3144,4539.2,4539.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757935060522,0.7153,4539.2,4539.1,0.82496845]
["bitfinex-derivatives","ETHF0:USTF0",1757935063512,0.7153,4539.2,4538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935063714,0.4299,4539.0,4538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935063908,0.4299,4539.0,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935063909,0.3144,4538.9,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935064113,0.1155,4539.0,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935064114,0.7153,4538.8,4538.7,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757935065606,0.1155,4539.0,4538.1,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757935065607,1.15415076,4539.0,4538.1,41.1094]
["bitfinex-derivatives","ETHF0:USTF0",1757935065811,0.7153,4538.3,4538.2,0.79239787]
["bitfinex-derivatives","ETHF0:USTF0",1757935066014,0.1155,4538.0,4537.8,1.03865076]
["bitfinex-derivatives","ETHF0:USTF0",1757935066212,0.8308,4538.0,4537.9,0.51596859]
["bitfinex-derivatives","ETHF0:USTF0",1757935066415,0.8308,4538.0,4537.9,1.01676859]
["bitfinex-derivatives","ETHF0:USTF0",1757935067223,0.8308,4538.0,4537.9,0.31686859]
["bitfinex-derivatives","ETHF0:USTF0",1757935069721,0.2876,4538.4,4538.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757935069924,0.2876,4538.4,4538.3,1.74925076]
["bitfinex-derivatives","ETHF0:USTF0",1757935070320,0.4985,4538.4,4538.3,1.74925076]
["bitfinex-derivatives","ETHF0:USTF0",1757935071218,3.2078,4538.6,4538.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757935071420,3.4954,4539.1,4538.5,4.63219253]
["bitfinex-derivatives","ETHF0:USTF0",1757935071619,3.7063,4539.1,4539.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757935071816,3.7063,4539.1,4539.0,1.02744903]
["bitfinex-derivatives","ETHF0:USTF0",1757935072015,3.9114,4539.1,4539.0,1.02744903]
["bitfinex-derivatives","ETHF0:USTF0",1757935072221,3.9114,4539.1,4539.0,1.02739897]
["bitfinex-derivatives","ETHF0:USTF0",1757935073129,3.9114,4539.1,4539.0,1.30406434]
["bitfinex-derivatives","ETHF0:USTF0",1757935074425,3.9114,4539.1,4539.0,1.30433832]
["bitfinex-derivatives","ETHF0:USTF0",1757935074733,3.9114,4539.1,4539.0,0.80193832]
["bitfinex-derivatives","ETHF0:USTF0",1757935075628,3.9114,4539.1,4539.0,0.59373832]
["bitfinex-derivatives","ETHF0:USTF0",1757935076421,3.9114,4539.1,4539.0,0.80193832]
["bitfinex-derivatives","ETHF0:USTF0",1757935078225,3.9114,4539.1,4539.0,1.30433832]
["bitfinex-derivatives","ETHF0:USTF0",1757935079229,3.2078,4539.1,4539.0,1.90152566]
["bitfinex-derivatives","ETHF0:USTF0",1757935079428,0.7036,4539.8,4539.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757935079730,4.80858987,4539.8,4539.7,0.59893579]
["bitfinex-derivatives","ETHF0:USTF0",1757935079925,5.02886987,4539.8,4539.7,0.31707295]
["bitfinex-derivatives","ETHF0:USTF0",1757935080730,9.02886987,4539.8,4539.7,0.31707295]
["bitfinex-derivatives","ETHF0:USTF0",1757935081227,8.80858987,4539.8,4539.7,0.31707295]
["bitfinex-derivatives","ETHF0:USTF0",1757935082633,0.3974,4539.3,4539.2,1.09888987]
["bitfinex-derivatives","ETHF0:USTF0",1757935082833,0.7015,4539.3,4539.2,1.68509257]
["bitfinex-derivatives","ETHF0:USTF0",1757935084530,0.7015,4539.3,4539.2,1.6851303]
["bitfinex-derivatives","ETHF0:USTF0",1757935084937,0.7015,4539.3,4539.2,2.0008303]
["bitfinex-derivatives","ETHF0:USTF0",1757935085336,0.7015,4539.3,4539.2,2.00091832]
["bitfinex-derivatives","ETHF0:USTF0",1757935086039,0.7015,4539.3,4539.2,0.58632845]
["bitfinex-derivatives","ETHF0:USTF0",1757935087244,0.7015,4539.3,4539.2,0.78802845]
["bitfinex-derivatives","ETHF0:USTF0",1757935088340,0.2007,4539.3,4539.2,1.29912845]
["bitfinex-derivatives","ETHF0:USTF0",1757935088540,0.3041,4539.6,4539.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757935088741,0.5048,4539.6,4539.5,2.19631832]
["bitfinex-derivatives","ETHF0:USTF0",1757935089134,0.7288,4539.6,4539.5,2.19631832]
["bitfinex-derivatives","ETHF0:USTF0",1757935090037,0.5281,4539.6,4539.5,2.32151832]
["bitfinex-derivatives","ETHF0:USTF0",1757935090340,0.224,4539.6,4539.5,2.32162733]
["bitfinex-derivatives","ETHF0:USTF0",1757935091144,0.224,4539.6,4539.5,2.32164347]
["bitfinex-derivatives","ETHF0:USTF0",1757935091452,0.9255,4540.3,4540.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757935091646,0.9255,4540.3,4540.2,2.19644347]
["bitfinex-derivatives","ETHF0:USTF0",1757935092453,0.9255,4540.3,4540.2,0.5864536]
["bitfinex-derivatives","ETHF0:USTF0",1757935092454,4.1333,4540.3,4540.2,0.5864536]
["bitfinex-derivatives","ETHF0:USTF0",1757935093140,0.3041,4540.2,4539.5,4.42068987]
["bitfinex-derivatives","ETHF0:USTF0",1757935093343,0.7015,4539.6,4539.5,4.81778987]
["bitfinex-derivatives","ETHF0:USTF0",1757935093542,0.7015,4539.6,4539.5,5.40408829]
["bitfinex-derivatives","ETHF0:USTF0",1757935095246,0.7015,4539.6,4539.5,5.40401251]
["bitfinex-derivatives","ETHF0:USTF0",1757935095449,0.5048,4539.6,4539.5,5.40401251]
["bitfinex-derivatives","ETHF0:USTF0",1757935095651,0.2007,4539.6,4539.5,5.52921251]
["bitfinex-derivatives","ETHF0:USTF0",1757935096251,0.224,4539.9,4539.5,5.21351251]
["bitfinex-derivatives","ETHF0:USTF0",1757935096447,0.5048,4539.8,4539.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757935096648,0.5048,4539.8,4539.7,1.29902264]
["bitfinex-derivatives","ETHF0:USTF0",1757935097453,0.5048,4539.8,4539.7,2.19621251]
["bitfinex-derivatives","ETHF0:USTF0",1757935097657,0.5048,4539.8,4539.7,2.19619849]
["bitfinex-derivatives","ETHF0:USTF0",1757935097856,0.7015,4539.8,4539.7,2.19619849]
["bitfinex-derivatives","ETHF0:USTF0",1757935098951,0.5048,4539.8,4539.7,2.19619849]
["bitfinex-derivatives","ETHF0:USTF0",1757935099450,0.5048,4539.8,4539.7,1.29900862]
["bitfinex-derivatives","ETHF0:USTF0",1757935099645,0.5048,4539.8,4539.7,2.19619849]
["bitfinex-derivatives","ETHF0:USTF0",1757935099852,0.5048,4539.8,4539.7,2.196388]
["bitfinex-derivatives","ETHF0:USTF0",1757935101448,0.5281,4540.1,4539.7,2.196388]
["bitfinex-derivatives","ETHF0:USTF0",1757935101659,0.7288,4540.1,4540.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757935101953,0.7288,4540.1,4540.0,1.29919813]
["bitfinex-derivatives","ETHF0:USTF0",1757935102356,0.7288,4540.1,4540.0,2.196388]
["bitfinex-derivatives","ETHF0:USTF0",1757935103057,0.9255,4540.1,4540.0,1.880688]
["bitfinex-derivatives","ETHF0:USTF0",1757935103255,0.9255,4540.1,4540.0,0.58639813]
["bitfinex-derivatives","ETHF0:USTF0",1757935104556,0.9255,4540.1,4540.0,0.78809813]
["bitfinex-derivatives","ETHF0:USTF0",1757935105258,0.9255,4540.1,4540.0,0.98349813]
["bitfinex-derivatives","ETHF0:USTF0",1757935105453,0.9255,4540.1,4540.0,1.29919813]
["bitfinex-derivatives","ETHF0:USTF0",1757935105657,0.9255,4540.1,4540.0,1.29961267]
["bitfinex-derivatives","ETHF0:USTF0",1757935108253,0.9255,4540.1,4540.0,0.98391267]
["bitfinex-derivatives","ETHF0:USTF0",1757935108455,0.9255,4540.1,4540.0,0.58681267]
["bitfinex-derivatives","ETHF0:USTF0",1757935108862,0.9255,4540.1,4540.0,0.78851267]
["bitfinex-derivatives","ETHF0:USTF0",1757935109160,0.9255,4540.1,4540.0,1.29961267]
["bitfinex-derivatives","ETHF0:USTF0",1757935111762,0.7015,4540.1,4540.0,2.19680254]
["bitfinex-derivatives","ETHF0:USTF0",1757935111957,0.9255,4540.1,4540.0,2.19680254]
["bitfinex-derivatives","ETHF0:USTF0",1757935113162,0.9255,4540.1,4540.0,2.1970411]
["bitfinex-derivatives","ETHF0:USTF0",1757935115454,0.9255,4540.1,4540.0,1.29985123]
["bitfinex-derivatives","ETHF0:USTF0",1757935115956,0.9255,4540.1,4540.0,1.29575123]
["bitfinex-derivatives","ETHF0:USTF0",1757935116163,1.4614943,4540.1,4540.0,0.78875123]
["bitfinex-derivatives","ETHF0:USTF0",1757935116362,1.4614943,4540.1,4540.0,0.58705123]
["bitfinex-derivatives","ETHF0:USTF0",1757935118064,1.4614943,4540.1,4540.0,0.78315123]
["bitfinex-derivatives","ETHF0:USTF0",1757935118266,0.9255,4540.1,4540.0,1.30165123]
["bitfinex-derivatives","ETHF0:USTF0",1757935118967,0.9255,4540.1,4540.0,1.30540419]
["bitfinex-derivatives","ETHF0:USTF0",1757935122568,1.46216021,4540.1,4540.0,1.30540419]
["bitfinex-derivatives","ETHF0:USTF0",1757935122760,1.46216027,4540.1,4540.0,1.30540419]
["bitfinex-derivatives","ETHF0:USTF0",1757935122966,1.46216027,4540.1,4540.0,0.99380419]
["bitfinex-derivatives","ETHF0:USTF0",1757935123266,1.46216027,4540.1,4540.0,0.59080419]
["bitfinex-derivatives","ETHF0:USTF0",1757935123663,1.46216027,4540.1,4540.0,0.78690419]
["bitfinex-derivatives","ETHF0:USTF0",1757935124065,0.9255,4540.1,4540.0,0.78690419]
["bitfinex-derivatives","ETHF0:USTF0",1757935125972,0.9255,4540.1,4540.0,1.09850419]
["bitfinex-derivatives","ETHF0:USTF0",1757935126270,1.46218568,4540.1,4540.0,1.09850419]
["bitfinex-derivatives","ETHF0:USTF0",1757935126862,0.9255,4540.1,4540.0,1.09850419]
["bitfinex-derivatives","ETHF0:USTF0",1757935127066,0.9332,4540.1,4540.0,1.30540419]
["bitfinex-derivatives","ETHF0:USTF0",1757935127267,1.46990323,4540.1,4540.0,0.59080419]
["bitfinex-derivatives","ETHF0:USTF0",1757935131976,1.46990323,4540.1,4540.0,1.09380419]
["bitfinex-derivatives","ETHF0:USTF0",1757935132674,1.46990323,4540.1,4540.0,0.59080419]
["bitfinex-derivatives","ETHF0:USTF0",1757935132874,1.46990323,4540.1,4540.0,0.79450419]
["bitfinex-derivatives","ETHF0:USTF0",1757935133977,1.46990323,4540.1,4540.0,1.29980419]
["bitfinex-derivatives","ETHF0:USTF0",1757935134176,1.46990323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935134671,0.53670323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935134975,0.75970323,4540.1,4540.0,1.4270789]
["bitfinex-derivatives","ETHF0:USTF0",1757935135778,1.05720323,4540.1,4540.0,1.4270789]
["bitfinex-derivatives","ETHF0:USTF0",1757935135974,1.25270323,4540.1,4540.0,1.4270789]
["bitfinex-derivatives","ETHF0:USTF0",1757935136666,1.25270323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935136667,1.45850323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935137073,1.23550323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935137272,1.45850323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935139180,1.23550323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935139368,1.45850323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935140782,1.45850323,4540.1,4540.0,1.0009789]
["bitfinex-derivatives","ETHF0:USTF0",1757935140982,1.45850323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935142684,1.25270323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935143083,0.75970323,4540.1,4540.0,1.4166789]
["bitfinex-derivatives","ETHF0:USTF0",1757935143477,1.46970323,4540.1,4540.0,1.3002789]
["bitfinex-derivatives","ETHF0:USTF0",1757935145380,1.46970323,4540.1,4540.0,1.0009789]
["bitfinex-derivatives","ETHF0:USTF0",1757935145577,1.46970323,4540.1,4540.0,0.98457948]
["bitfinex-derivatives","ETHF0:USTF0",1757935145779,1.46970323,4540.1,4540.0,0.71521445]
["bitfinex-derivatives","ETHF0:USTF0",1757935146886,0.75970323,4540.1,4540.0,2.17231934]
["bitfinex-derivatives","ETHF0:USTF0",1757935147581,1.06350323,4540.1,4540.0,2.17231934]
["bitfinex-derivatives","ETHF0:USTF0",1757935148284,0.75970323,4540.1,4540.0,2.17231934]
["bitfinex-derivatives","ETHF0:USTF0",1757935148686,0.75970323,4540.1,4540.0,1.13461445]
["bitfinex-derivatives","ETHF0:USTF0",1757935150689,1.06350323,4540.1,4540.0,1.13461445]
["bitfinex-derivatives","ETHF0:USTF0",1757935151890,0.75970323,4540.1,4540.0,1.13461445]
["bitfinex-derivatives","ETHF0:USTF0",1757935152385,0.75970323,4540.1,4540.0,1.40412388]
["bitfinex-derivatives","ETHF0:USTF0",1757935152584,0.223,4540.1,4540.0,1.40412388]
["bitfinex-derivatives","ETHF0:USTF0",1757935153587,0.1761,4540.3,4540.0,1.40412388]
["bitfinex-derivatives","ETHF0:USTF0",1757935153588,0.1761,4540.3,4540.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757935153888,0.223,4540.5,4540.2,2.30472877]
["bitfinex-derivatives","ETHF0:USTF0",1757935154080,0.223,4540.5,4540.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1757935154289,0.223,4540.5,4540.4,1.26702388]
["bitfinex-derivatives","ETHF0:USTF0",1757935156286,0.223,4540.5,4540.4,0.96150943]
["bitfinex-derivatives","ETHF0:USTF0",1757935156491,0.223,4540.5,4540.4,1.26693963]
["bitfinex-derivatives","ETHF0:USTF0",1757935157691,0.5268,4540.5,4540.4,1.26693963]
["bitfinex-derivatives","ETHF0:USTF0",1757935157892,0.3991,4540.7,4540.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757935158185,0.7029,4540.7,4540.6,1.26703017]
["bitfinex-derivatives","ETHF0:USTF0",1757935158392,0.9126,4540.7,4540.6,1.26703017]
["bitfinex-derivatives","ETHF0:USTF0",1757935158793,0.7365,4540.7,4540.6,1.26703017]
["bitfinex-derivatives","ETHF0:USTF0",1757935158984,0.7365,4540.7,4540.6,2.30473506]
["bitfinex-derivatives","ETHF0:USTF0",1757935160193,0.223,4540.7,4540.6,2.30473506]
["bitfinex-derivatives","ETHF0:USTF0",1757935161497,0.933,4540.7,4540.6,2.30473506]
["bitfinex-derivatives","ETHF0:USTF0",1757935165296,0.933,4540.7,4540.6,1.26703017]
["bitfinex-derivatives","ETHF0:USTF0",1757935165996,0.933,4540.7,4540.6,0.30552074]
["bitfinex-derivatives","ETHF0:USTF0",1757935166688,0.933,4540.7,4538.5,2.85435696]
["bitfinex-derivatives","ETHF0:USTF0",1757935166689,0.71,4539.9,4539.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757935166898,0.933,4539.9,4539.8,0.57459837]
["bitfinex-derivatives","ETHF0:USTF0",1757935167196,0.933,4539.9,4539.8,2.30430326]
["bitfinex-derivatives","ETHF0:USTF0",1757935168194,0.71,4539.9,4539.8,2.30430326]
["bitfinex-derivatives","ETHF0:USTF0",1757935168394,0.933,4539.9,4539.8,2.00130326]
["bitfinex-derivatives","ETHF0:USTF0",1757935168799,0.933,4539.9,4539.8,0.57462019]
["bitfinex-derivatives","ETHF0:USTF0",1757935172094,0.933,4539.9,4539.8,1.07222019]
["bitfinex-derivatives","ETHF0:USTF0",1757935172501,1.97070489,4539.9,4539.8,0.30544102]
["bitfinex-derivatives","ETHF0:USTF0",1757935172702,0.3036,4539.3,4538.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757935172998,0.6925,4539.0,4538.9,0.97487701]
["bitfinex-derivatives","ETHF0:USTF0",1757935173197,0.9155,4539.0,4538.9,2.0125819]
["bitfinex-derivatives","ETHF0:USTF0",1757935173400,0.9155,4539.0,4538.9,2.3157819]
["bitfinex-derivatives","ETHF0:USTF0",1757935173901,0.9155,4539.0,4538.9,1.27807701]
["bitfinex-derivatives","ETHF0:USTF0",1757935174099,6.07470489,4539.0,4538.9,0.57877701]
["bitfinex-derivatives","ETHF0:USTF0",1757935174299,6.60839912,4539.0,4537.8,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757935174595,0.3889,4537.9,4537.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757935174799,0.6119,4537.9,4537.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757935175298,0.6119,4537.9,4537.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757935175497,0.223,4537.9,4537.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757935175693,3.2078,4538.1,4538.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757935175898,3.4308,4538.1,4538.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757935176696,3.6209,4538.1,4538.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757935178907,3.2078,4538.1,4538.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757935179095,3.4308,4538.1,4538.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757935180000,3.4308,4538.1,4538.0,1.85260489]
["bitfinex-derivatives","ETHF0:USTF0",1757935181603,3.2078,4538.8,4538.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757935181905,3.4308,4538.8,4538.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757935182500,3.6209,4538.8,4538.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757935182798,3.9626,4538.8,4538.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757935182995,0.1429,4538.7,4538.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757935183297,0.7548,4538.6,4538.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757935184109,0.6119,4538.6,4538.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757935184404,0.3889,4538.6,4538.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757935184612,0.6119,4538.6,4538.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757935186296,0.6119,4538.6,4538.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757935186703,0.6119,4538.6,4538.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757935186901,0.3889,4537.7,4537.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757935187101,0.6119,4537.7,4537.6,0.79818591]
["bitfinex-derivatives","ETHF0:USTF0",1757935188108,3.9626,4537.7,4537.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757935189109,3.8197,4537.7,4537.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757935189709,3.9632,4537.7,4537.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757935191109,3.8197,4537.7,4537.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757935191309,3.9632,4537.7,4537.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757935192408,3.9632,4537.7,4537.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757935192604,3.9632,4537.7,4536.9,1.03770489]
["bitfinex-derivatives","ETHF0:USTF0",1757935192809,0.4086,4537.2,4537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935193008,0.6316,4537.2,4537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935193304,0.6316,4537.2,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935193305,3.9829,4537.2,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935193509,0.4086,4536.8,4536.7,0.80927915]
["bitfinex-derivatives","ETHF0:USTF0",1757935193711,0.6316,4536.8,4536.7,0.80927915]
["bitfinex-derivatives","ETHF0:USTF0",1757935194103,0.223,4536.8,4536.7,1.00137915]
["bitfinex-derivatives","ETHF0:USTF0",1757935194503,0.223,4536.8,4536.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935194704,0.4306,4536.8,4536.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935195205,0.4306,4536.8,4536.7,1.00150475]
["bitfinex-derivatives","ETHF0:USTF0",1757935195904,0.7751,4536.8,4536.7,0.80940475]
["bitfinex-derivatives","ETHF0:USTF0",1757935196503,0.6316,4536.8,4536.7,0.80940475]
["bitfinex-derivatives","ETHF0:USTF0",1757935197611,0.7751,4536.8,4536.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757935197909,1.67331252,4536.8,4536.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757935198311,1.67331252,4536.8,4536.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757935198504,1.52981252,4536.8,4536.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935198711,0.6316,4536.8,4536.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935198901,3.2078,4537.2,4537.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757935199105,3.4154,4537.2,4537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935199314,3.6384,4537.2,4537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935199509,3.8394,4537.2,4537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935199710,3.6164,4537.2,4537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935199915,3.6384,4537.2,4537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935200510,3.4308,4537.2,4537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935201214,3.2078,4537.2,4537.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757935201415,3.4308,4537.2,4537.1,1.00187547]
["bitfinex-derivatives","ETHF0:USTF0",1757935201910,3.6399,4537.2,4537.1,1.00187547]
["bitfinex-derivatives","ETHF0:USTF0",1757935202216,3.8375,4537.2,4537.1,1.00187547]
["bitfinex-derivatives","ETHF0:USTF0",1757935202710,3.981,4537.2,4536.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1757935202911,0.4067,4536.7,4536.6,0.6970738]
["bitfinex-derivatives","ETHF0:USTF0",1757935203214,0.6297,4536.7,4536.6,0.6970738]
["bitfinex-derivatives","ETHF0:USTF0",1757935203607,0.6297,4536.7,4536.6,0.9940738]
["bitfinex-derivatives","ETHF0:USTF0",1757935204113,0.6297,4536.7,4536.6,0.99420189]
["bitfinex-derivatives","ETHF0:USTF0",1757935205812,3.981,4536.7,4536.6,0.60210189]
["bitfinex-derivatives","ETHF0:USTF0",1757935210020,3.981,4536.7,4536.6,0.30510189]
["bitfinex-derivatives","ETHF0:USTF0",1757935211214,3.981,4536.7,4536.6,0.60210189]
["bitfinex-derivatives","ETHF0:USTF0",1757935212519,3.981,4536.7,4536.6,0.60204987]
["bitfinex-derivatives","ETHF0:USTF0",1757935213220,3.981,4536.7,4536.6,0.80084987]
["bitfinex-derivatives","ETHF0:USTF0",1757935213822,3.8375,4536.7,4536.6,0.80084987]
["bitfinex-derivatives","ETHF0:USTF0",1757935214017,3.981,4536.7,4536.6,0.60204987]
["bitfinex-derivatives","ETHF0:USTF0",1757935221529,3.981,4536.7,4536.6,0.30504987]
["bitfinex-derivatives","ETHF0:USTF0",1757935221832,3.981,4536.7,4536.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757935221833,8.37192977,4536.7,4536.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757935222031,4.10601252,4536.1,4536.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757935222228,4.86344229,4536.1,4536.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757935224327,4.32901252,4536.1,4536.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757935224836,4.32901252,4536.1,4535.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757935224837,5.22722504,4536.1,4535.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757935225029,4.10601252,4535.6,4535.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757935225328,4.32901252,4535.6,4535.5,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757935225533,4.32901252,4535.6,4535.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757935228938,3.4308,4535.6,4535.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757935229139,4.32901252,4535.6,4535.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757935230534,4.32901252,4535.6,4535.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757935230740,4.32901252,4535.6,4535.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757935230934,4.32901252,4535.6,4535.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757935231238,4.32901252,4535.6,4535.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757935231438,0.89821252,4535.2,4535.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757935231636,3.4308,4535.1,4535.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757935231837,3.4308,4535.1,4535.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757935232939,3.4308,4535.1,4535.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757935233141,3.4308,4535.1,4535.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757935233328,4.32901252,4535.1,4535.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757935233534,4.32901252,4535.1,4535.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757935234141,4.32901252,4535.1,4534.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757935234342,0.89821252,4534.7,4534.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757935234640,1.12121252,4534.7,4534.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757935235136,5.34173252,4534.7,4533.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757935235442,4.10601252,4533.6,4533.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757935235630,4.32901252,4533.6,4533.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757935235940,4.32901252,4533.6,4533.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757935237743,4.32901252,4533.6,4533.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757935239639,4.32901252,4533.6,4533.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757935239944,4.32901252,4533.6,4533.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757935239945,4.10601252,4533.6,4533.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757935240144,4.33001252,4533.6,4533.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757935241747,4.10601252,4533.6,4533.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757935241949,4.33001252,4533.6,4533.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757935242155,4.33001252,4533.6,4533.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757935242448,4.33001252,4533.6,4533.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757935244047,4.33001252,4533.6,4533.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757935246643,4.33001252,4533.6,4533.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757935246843,4.10601252,4533.1,4533.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757935247050,4.33001252,4533.1,4533.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757935247452,4.33001252,4533.1,4533.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757935249247,3.4318,4533.1,4533.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757935249946,0.224,4533.1,4533.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757935251152,0.224,4533.1,4533.0,1.71791252]
["bitfinex-derivatives","ETHF0:USTF0",1757935251447,3.2078,4533.7,4533.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757935251753,0.1764,4533.8,4533.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757935252255,0.224,4534.0,4533.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757935252444,0.224,4534.2,4534.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757935252647,4.10601252,4535.2,4534.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757935252842,0.2008,4535.6,4535.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757935253043,1.32301252,4535.6,4535.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757935253347,1.38581252,4535.6,4535.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757935253742,1.38581252,4535.6,4535.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757935253949,0.2008,4535.1,4535.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757935254146,0.3244,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935254353,0.224,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935255155,0.3244,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935255546,0.4248,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935255752,0.0628,4535.0,4534.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757935255952,1.09901252,4534.6,4534.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757935256153,1.32301252,4534.6,4534.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757935257058,0.224,4534.6,4534.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935258964,1.04012653,4535.2,4535.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757935259262,0.1004,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935259460,0.3244,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935260059,0.224,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935260562,0.4248,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935262164,0.2008,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935262464,0.224,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935262865,0.422,4535.1,4535.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757935264163,0.4839,4535.1,4535.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1757935264569,0.422,4535.1,4535.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1757935264769,0.422,4535.1,4535.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757935265369,0.224,4535.1,4535.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757935265669,4.42422653,4535.3,4535.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757935265869,0.224,4535.2,4535.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935266068,0.323,4535.2,4535.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935266568,0.422,4535.2,4535.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935267377,0.4839,4535.2,4535.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935269477,0.2599,4535.2,4535.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935269679,0.4839,4535.2,4535.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935269867,4.42422653,4535.3,4535.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757935270073,4.42422653,4535.3,4535.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935270274,4.64822653,4535.3,4535.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935270474,4.47192653,4535.3,4535.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935272076,3.4318,4535.3,4535.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935272280,3.2078,4535.3,4535.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935272579,3.2078,4536.0,4535.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935272974,1.57857038,4538.1,4535.7,1.04012653]
["bitfinex-derivatives","ETHF0:USTF0",1757935272975,3.2078,4536.7,4536.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935273175,3.5308,4536.7,4536.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935274078,3.6298,4536.7,4536.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935274283,0.198,4536.3,4536.0,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757935274485,4.66992653,4536.2,4536.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757935275078,3.4058,4536.2,4536.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935275283,0.224,4536.7,4536.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935275479,0.224,4536.7,4536.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935278581,0.323,4536.7,4536.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935278785,0.422,4536.7,4536.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935279078,0.422,4536.7,4535.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935279079,0.198,4536.1,4535.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935279280,4.73182653,4536.0,4535.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935279785,4.47192653,4536.0,4535.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935279979,0.099,4536.3,4536.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757935280178,0.224,4536.3,4536.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935280384,3.2078,4536.5,4536.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757935280585,0.323,4536.4,4536.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935281278,0.422,4536.4,4536.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935283481,0.198,4536.4,4536.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935283686,0.422,4536.4,4536.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935284186,0.323,4536.4,4536.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935285385,0.422,4536.4,4536.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935286691,0.4839,4536.4,4536.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935286992,0.2599,4536.1,4536.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757935287194,1.52402653,4536.1,4535.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935287388,1.23812653,4535.7,4535.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935287691,1.52402653,4535.7,4535.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935288079,1.26412653,4535.7,4535.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757935288286,1.36312653,4535.7,4535.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935288593,1.46212653,4535.7,4535.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935288995,0.198,4535.2,4535.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757935289197,4.66992653,4535.2,4535.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935289593,4.57092653,4535.2,4535.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935289796,3.4318,4535.2,4535.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935290398,3.2078,4535.2,4535.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935290695,0.224,4535.2,4535.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935291490,3.2078,4536.0,4535.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935291886,2.7967,4536.0,4535.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935292092,0.224,4536.0,4535.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935294201,0.9275,4536.0,4535.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757935294501,2.09422653,4536.0,4535.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757935295002,0.9275,4536.0,4535.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757935296701,1.0541,4536.0,4535.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757935297003,0.7035,4535.5,4535.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757935297304,0.9275,4535.5,4535.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757935298604,1.0541,4535.5,4535.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757935299100,0.9275,4535.5,4535.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757935304602,0.224,4535.5,4535.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757935306298,0.1763,4535.7,4535.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757935306606,0.4003,4535.7,4535.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757935307608,0.224,4535.8,4535.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757935309705,0.2901,4536.2,4535.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757935309910,0.224,4536.1,4536.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757935310209,0.224,4536.1,4536.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757935310210,0.9389,4536.1,4536.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757935310403,0.7149,4535.7,4535.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757935312605,0.3154,4535.6,4535.1,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757935312809,0.7149,4535.2,4535.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1757935313404,0.7149,4535.2,4535.1,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757935316814,0.7149,4535.2,4534.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757935317008,0.7149,4534.9,4534.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757935317314,0.7149,4534.9,4534.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757935319910,3.2078,4535.4,4535.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757935320114,3.2078,4535.4,4535.3,1.58870338]
["bitfinex-derivatives","ETHF0:USTF0",1757935320308,0.224,4535.6,4535.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757935320613,0.6999,4535.9,4535.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757935320817,0.1763,4535.9,4535.8,1.58870338]
["bitfinex-derivatives","ETHF0:USTF0",1757935321114,3.2078,4536.2,4536.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757935321307,3.416,4536.2,4536.1,1.58870338]
["bitfinex-derivatives","ETHF0:USTF0",1757935321509,3.7314,4536.2,4536.1,1.58870338]
["bitfinex-derivatives","ETHF0:USTF0",1757935321714,0.224,4536.3,4536.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757935322017,0.9183,4536.3,4536.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757935322411,0.9183,4536.3,4536.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757935323019,0.224,4536.3,4536.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757935323417,0.224,4536.4,4536.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757935323617,0.224,4536.4,4536.3,1.57960338]
["bitfinex-derivatives","ETHF0:USTF0",1757935323914,32.0503,4536.9,4536.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757935324114,0.224,4536.8,4536.7,1.57960338]
["bitfinex-derivatives","ETHF0:USTF0",1757935325313,0.1763,4537.0,4536.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757935325514,0.1763,4537.0,4536.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757935325812,0.224,4537.7,4537.0,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757935326014,0.2953,4537.9,4537.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757935326214,0.5193,4537.8,4537.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757935326814,0.7251,4537.8,4537.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757935327813,0.2953,4537.8,4537.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757935328014,0.2953,4538.4,4537.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757935328313,0.2953,4538.4,4537.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757935328314,0.224,4538.0,4537.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757935328919,0.224,4538.0,4537.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757935329420,0.7251,4538.0,4537.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757935332018,0.224,4538.0,4537.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757935342128,0.7251,4538.0,4537.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757935342330,0.5011,4538.0,4537.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757935343425,0.2953,4538.0,4537.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757935345025,0.5011,4538.0,4537.9,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1757935345827,0.5011,4538.0,4537.9,4.78610643]
["bitfinex-derivatives","ETHF0:USTF0",1757935346027,0.2953,4538.0,4537.9,4.78610643]
["bitfinex-derivatives","ETHF0:USTF0",1757935346227,36.90390643,4538.5,4538.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757935346524,36.90390643,4538.5,4538.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757935346917,36.0064,4538.5,4538.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757935347124,36.90390643,4538.5,4538.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757935348021,36.90390643,4538.5,4538.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757935348731,36.90390643,4538.5,4538.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757935351331,32.7986,4538.5,4538.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757935352727,32.7986,4538.5,4538.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757935353828,33.69610643,4538.5,4538.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757935354031,33.69610643,4538.5,4537.9,4.10530643]
["bitfinex-derivatives","ETHF0:USTF0",1757935354330,0.4932,4538.0,4537.9,4.82040643]
["bitfinex-derivatives","ETHF0:USTF0",1757935357137,0.8107,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935357435,1.0337,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935357836,0.8107,4537.5,4537.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757935359437,0.8107,4537.5,4537.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757935360654,0.8107,4537.5,4537.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757935360836,0.8107,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935361140,0.8107,4537.5,4537.4,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757935362535,0.8107,4537.5,4537.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757935363436,0.8107,4537.5,4537.4,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757935366546,1.70820643,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935366841,0.2047,4536.9,4536.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757935367040,0.4932,4536.9,4536.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757935367440,0.2885,4536.9,4536.8,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757935368337,0.2885,4537.4,4536.9,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757935368537,0.687,4537.4,4537.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757935371946,1.57857038,4539.7,4537.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757935371947,0.2864,4538.4,4537.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757935372246,0.2864,4538.7,4538.0,4.91840643]
["bitfinex-derivatives","ETHF0:USTF0",1757935372449,0.2108,4538.5,4538.4,0.89750643]
["bitfinex-derivatives","ETHF0:USTF0",1757935372650,0.8254,4538.5,4538.4,1.59600643]
["bitfinex-derivatives","ETHF0:USTF0",1757935373147,0.2864,4538.5,4538.4,1.59600643]
["bitfinex-derivatives","ETHF0:USTF0",1757935374349,0.4972,4538.5,4538.4,1.59600643]
["bitfinex-derivatives","ETHF0:USTF0",1757935375154,0.8254,4538.5,4538.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757935375655,0.4203,4538.2,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935375850,0.7067,4538.1,4538.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757935376048,0.4972,4538.1,4538.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757935376445,0.1187,4538.5,4538.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757935376446,0.223,4538.4,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935376652,0.7067,4538.3,4538.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757935377059,0.7067,4538.3,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935377256,1.12050643,4538.4,4538.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757935377257,0.4203,4538.1,4538.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757935377456,0.7067,4538.1,4538.0,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757935377755,0.4972,4538.1,4538.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757935377951,0.2864,4538.1,4538.0,4.80380643]
["bitfinex-derivatives","ETHF0:USTF0",1757935379050,0.4972,4538.1,4538.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757935379555,0.7067,4538.1,4538.0,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757935380044,1.60420643,4538.1,4538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935380845,1.60420643,4538.1,4537.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757935380846,0.8254,4537.5,4537.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757935381249,0.8254,4537.5,4537.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757935381458,0.8254,4537.5,4537.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757935382958,0.8254,4537.5,4537.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757935383365,0.3104,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935383664,0.6926,4537.4,4537.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757935384458,0.6926,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935384858,0.6926,4537.4,4537.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757935385260,0.6926,4537.4,4537.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757935385560,0.6926,4537.4,4537.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757935386058,0.6926,4537.4,4537.3,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757935386362,0.3104,4538.2,4537.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757935386559,0.3104,4538.4,4538.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757935386753,0.3104,4538.4,4538.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757935386951,0.3104,4538.4,4538.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757935387153,0.5019,4538.4,4538.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757935387860,0.5019,4538.4,4538.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757935387861,0.6926,4538.4,4538.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757935388262,1.73138481,4538.4,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935388459,0.1198,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935388759,0.8124,4538.0,4537.9,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757935389156,0.8124,4538.0,4537.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757935389157,0.1198,4537.5,4537.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757935389353,0.502,4537.5,4537.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757935389564,0.502,4537.5,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935389766,1.38158481,4538.0,4537.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757935389958,1.38158481,4538.0,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935389959,1.57308481,4538.0,4537.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757935390162,2.07418481,4538.0,4537.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757935390363,2.07418481,4538.0,4537.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757935390560,0.1915,4537.3,4537.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757935390762,0.5019,4537.3,4537.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757935391165,0.6926,4537.3,4537.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757935393559,0.6926,4537.3,4537.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757935395269,0.1198,4537.0,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935395462,1.73138481,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935395664,1.95438481,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935398268,0.6926,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935398458,0.9156,4536.1,4536.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757935398659,0.9156,4536.1,4536.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757935402567,0.9156,4536.1,4536.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757935402764,1.95438481,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935403669,0.6926,4535.6,4535.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757935403868,0.9156,4535.6,4535.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757935404175,0.7249,4535.6,4535.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757935404471,0.223,4535.6,4535.5,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757935406662,0.223,4535.6,4535.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757935407471,0.3104,4535.9,4535.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757935407671,0.5334,4535.9,4535.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757935408172,0.7249,4535.9,4535.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757935409977,0.9156,4535.9,4535.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757935410167,0.6052,4535.9,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935410370,0.6926,4535.6,4535.5,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757935410872,0.6926,4535.6,4535.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757935412170,0.6926,4535.6,4535.5,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757935413181,0.6926,4535.6,4535.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757935413373,0.6939,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935413573,0.9169,4535.1,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935413774,0.9169,4535.1,4534.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757935413775,0.8164,4534.5,4534.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757935414379,0.8164,4534.5,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935415873,0.1225,4535.0,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935416178,0.5186,4535.0,4534.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757935416580,0.8164,4535.0,4534.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757935416982,0.8164,4535.0,4534.6,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757935417187,0.2978,4534.9,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935417482,0.5186,4534.5,4534.4,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757935417682,0.2978,4534.5,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935418282,0.1225,4535.0,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935418484,0.3961,4534.9,4534.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757935418783,0.6939,4534.9,4534.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757935419579,0.6939,4534.9,4534.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757935420179,0.6939,4534.9,4534.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757935422685,0.6939,4534.9,4534.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757935423481,1.03878481,4534.8,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935423687,0.8164,4534.5,4534.4,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757935424186,0.8164,4534.5,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935424484,0.2978,4534.5,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935424985,0.495,4534.5,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935425484,0.718,4534.5,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935427787,1.0394,4534.5,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935428996,0.9169,4534.5,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935429496,0.5208,4534.5,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935430192,0.1225,4535.0,4534.4,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757935430397,0.5117,4534.9,4534.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935430595,0.5117,4534.9,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935430596,1.65008481,4534.9,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935430799,0.7952,4534.5,4534.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757935431000,0.7952,4534.5,4534.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757935431302,0.48,4534.5,4534.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757935432993,0.2887,4534.5,4534.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757935433499,0.1764,4534.7,4534.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1757935433695,0.1764,4534.7,4534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935434400,0.223,4534.8,4534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935434598,0.223,4534.8,4534.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757935434793,0.5117,4534.8,4534.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935435300,0.703,4534.8,4534.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935435698,0.1182,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935435901,0.7952,4534.5,4534.4,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757935436199,0.7952,4534.5,4534.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1757935436501,0.7952,4534.5,4534.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757935437705,0.2887,4534.5,4534.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1757935438003,0.4651,4534.7,4534.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757935438204,0.4651,4534.7,4534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935438392,0.1764,4534.7,4534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935438795,0.6564,4534.7,4534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935438998,0.8534,4534.7,4534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935439397,0.8534,4534.7,4534.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757935439800,0.8534,4534.7,4534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935440003,0.6564,4534.7,4534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935441104,0.677,4534.7,4534.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757935441907,0.223,4534.8,4534.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757935442109,0.5136,4534.8,4534.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757935442408,0.7091,4534.8,4534.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935443002,0.913,4534.8,4534.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757935443205,0.913,4534.8,4534.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757935444006,1.81189411,4534.8,4534.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757935444819,1.81189411,4534.8,4534.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757935446715,1.81189411,4534.8,4534.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757935446906,1.81189411,4534.8,4534.4,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757935447108,0.8079,4534.5,4534.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757935447414,0.8079,4534.5,4534.4,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757935449213,0.8079,4534.5,4534.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757935449515,0.69,4534.5,4534.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757935449717,0.2906,4534.5,4534.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757935450016,1.12189411,4534.8,4534.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757935450316,0.223,4534.8,4534.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935450514,0.223,4534.8,4534.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757935450814,0.5136,4534.8,4534.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935451615,0.7091,4534.8,4534.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935454021,0.1764,4535.0,4534.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935454221,0.69,4535.0,4534.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935454417,0.5136,4535.0,4534.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935454822,0.7091,4535.0,4534.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935460022,3.3841,4535.2,4534.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935460227,0.1763,4535.2,4535.1,1.59589411]
["bitfinex-derivatives","ETHF0:USTF0",1757935460424,1.0893,4535.2,4535.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757935461429,1.0893,4535.2,4535.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757935461632,0.1179,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935461934,1.70679411,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935462433,1.70679411,4535.0,4534.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757935463031,0.8079,4535.0,4534.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757935465238,1.70679411,4535.0,4534.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757935467224,1.70679411,4535.0,4534.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757935467428,1.70679411,4535.0,4534.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757935467830,0.89889411,4534.6,4534.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757935468026,1.29829411,4534.6,4534.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757935468429,1.58889411,4534.6,4534.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757935469536,2.19718822,4534.6,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935469732,1.58889411,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935470836,1.58889411,4534.3,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935471038,0.4861,4533.6,4533.5,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1757935471237,0.4861,4533.6,4533.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757935471640,0.2906,4533.6,4533.5,4.12538]
["bitfinex-derivatives","ETHF0:USTF0",1757935471834,0.2906,4533.6,4533.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757935472736,1.01679411,4534.0,4533.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757935472942,0.2877,4533.9,4533.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757935473130,0.2877,4533.9,4533.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757935473335,0.2877,4533.9,4533.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935473336,0.4953,4533.9,4533.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935474329,0.6997,4533.9,4533.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935477436,0.6997,4533.9,4533.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757935477843,0.412,4533.9,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935478143,0.6997,4533.8,4533.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757935478331,0.6997,4533.8,4533.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935480446,0.6997,4533.8,4533.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757935481144,0.6997,4533.8,4533.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757935482345,0.2877,4533.7,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935482545,1.59859411,4533.6,4533.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757935483635,1.59859411,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935485246,1.59859411,4533.6,4533.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757935485642,1.59859411,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935486245,5.82159411,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935486440,0.6997,4533.1,4533.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757935486842,1.59859411,4533.1,4533.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757935487448,1.59859411,4533.1,4533.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757935487648,1.59859411,4533.1,4533.0,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757935491055,1.59859411,4533.1,4533.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757935492065,1.59859411,4533.1,4533.0,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757935492856,1.59859411,4533.1,4533.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757935493060,1.59859411,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935493759,1.59859411,4533.1,4533.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757935495656,1.59859411,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935496561,1.59859411,4533.1,4533.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757935498857,1.82159411,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935499954,1.82159411,4533.1,4533.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757935501261,1.82159411,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935502363,1.82159411,4533.1,4533.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757935503760,1.96368903,4533.1,4533.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757935504062,1.96368903,4533.1,4533.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1757935505062,1.96368903,4533.1,4533.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757935505465,1.96368903,4533.1,4533.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757935508863,1.96368903,4533.1,4533.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757935509265,0.9227,4533.1,4533.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757935509464,1.96368903,4533.1,4533.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757935512066,0.1245,4532.5,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935512262,1.0522,4532.5,4532.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757935512463,1.0522,4532.5,4532.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757935512966,0.9277,4532.5,4532.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757935513160,0.7356,4532.5,4532.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757935514464,0.1245,4533.0,4532.4,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757935514671,1.57948903,4532.9,4532.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757935515072,1.77658903,4532.9,4532.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757935519273,1.96868903,4532.9,4532.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757935520773,1.74568903,4532.9,4532.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757935521073,1.96868903,4532.9,4532.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757935523678,0.9277,4532.9,4532.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757935524877,0.9277,4532.9,4532.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757935525776,0.9277,4532.9,4532.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757935527971,0.7047,4532.9,4532.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757935528175,0.9277,4532.9,4532.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757935529572,0.6122,4532.9,4532.4,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757935529776,0.3155,4532.8,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935529976,0.3892,4532.6,4532.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757935530178,0.9277,4532.6,4532.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757935530680,0.9277,4532.6,4532.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757935530872,0.1245,4532.5,4532.0,1.95933134]
["bitfinex-derivatives","ETHF0:USTF0",1757935531078,0.8292,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935531384,1.0522,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935531586,1.0522,4532.0,4531.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1757935531884,1.0522,4532.0,4531.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757935532386,0.829,4531.5,4531.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757935532584,2.09298903,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935533684,2.09298903,4531.5,4531.4,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757935536587,0.5297,4531.0,4530.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757935536785,2.09298903,4531.0,4530.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757935537291,2.09298903,4531.0,4530.9,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757935539781,2.09298903,4531.0,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935540187,0.829,4530.5,4530.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757935540492,1.74598903,4530.4,4530.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757935540785,1.74598903,4530.4,4530.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757935547897,1.74598903,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935548101,1.74598903,4530.4,4530.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757935548399,1.74598903,4530.4,4530.3,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757935550297,0.347,4530.5,4530.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935550298,1.04098903,4530.5,4530.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935550501,1.26398903,4530.5,4530.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935550800,1.56558903,4530.5,4530.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935552106,1.76168903,4530.5,4530.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935553104,0.7003,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935553696,0.7003,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935553899,1.96428903,4529.9,4529.8,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757935555402,1.96428903,4529.9,4529.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757935555815,0.7207,4529.9,4529.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757935556021,0.5246,4529.9,4529.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757935556419,0.7207,4529.9,4529.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757935559123,0.9233,4529.9,4529.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757935559422,0.223,4529.9,4529.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757935559722,0.5246,4529.9,4529.8,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1757935560520,0.1765,4530.1,4530.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757935560722,0.7011,4530.1,4530.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1757935560922,0.7207,4530.1,4530.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935565827,1.62135131,4530.1,4530.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935566526,1.82845131,4530.1,4530.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935568227,1.60545131,4530.1,4530.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935568427,1.82845131,4530.1,4530.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757935569525,1.52685131,4530.1,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935569723,0.7118,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935570329,0.7118,4529.9,4529.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757935571620,0.7118,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935572832,0.7118,4529.9,4529.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757935574436,0.7118,4529.9,4529.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757935576830,0.7118,4529.9,4529.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757935577534,0.7118,4529.9,4529.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757935577738,0.7118,4529.9,4529.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757935578637,0.9348,4529.9,4529.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757935578837,0.9348,4529.9,4529.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757935579036,0.9348,4529.9,4529.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757935581942,0.9348,4529.9,4529.8,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757935582837,0.9348,4529.9,4529.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757935584540,0.9348,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935584947,0.9348,4529.9,4529.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757935585646,0.9348,4529.9,4529.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757935586540,0.5307,4529.9,4529.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757935587246,0.223,4529.9,4529.8,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1757935587435,1.38485131,4530.1,4530.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757935587640,1.07715131,4530.1,4530.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757935587840,1.12365131,4530.1,4530.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757935588341,1.43135131,4530.1,4530.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1757935588840,1.43135131,4530.1,4530.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757935588841,0.223,4530.1,4530.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757935589041,0.90065131,4530.5,4530.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1757935589246,1.20835131,4531.0,4530.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757935589454,0.223,4530.9,4530.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757935589742,0.223,4530.9,4530.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757935590338,31.795,4531.1,4531.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1757935590544,0.1765,4531.1,4531.0,1.74665131]
["bitfinex-derivatives","ETHF0:USTF0",1757935590747,0.3077,4531.9,4531.0,6.0477313]
["bitfinex-derivatives","ETHF0:USTF0",1757935591047,0.4326,4532.0,4531.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935591248,3.2078,4532.4,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935591249,4.41615131,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935591450,4.83615131,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935592048,1.62835131,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935592246,0.90065131,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935592550,1.12365131,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935593051,1.43825131,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935593945,1.62925131,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935594540,0.7286,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935594849,1.62925131,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935598252,1.62925131,4532.4,4532.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757935599756,1.62925131,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935599959,0.7286,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935600263,0.5376,4532.4,4532.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1757935600458,0.5376,4532.4,4532.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757935600459,1.62925131,4532.4,4532.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757935600648,1.82885131,4532.4,4532.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757935604060,0.1764,4533.2,4532.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757935604354,0.5376,4532.9,4532.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757935604563,3.2078,4533.6,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935604564,0.5056,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935604757,0.5056,4532.7,4532.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757935605460,1.40625131,4532.7,4532.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757935605661,0.7052,4532.7,4532.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757935607161,0.3146,4532.7,4532.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757935607357,0.3146,4533.4,4532.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1757935607560,0.5056,4533.4,4533.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757935607757,0.7286,4533.4,4533.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757935608662,0.5056,4533.4,4533.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757935609555,0.5056,4533.4,4533.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757935609952,1.60465131,4533.4,4533.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757935610157,1.60465131,4533.4,4533.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757935610352,1.82765131,4533.4,4533.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757935610760,1.82765131,4533.4,4533.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757935611159,1.82765131,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935611462,0.6783,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935611654,0.9013,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935615464,1.80195131,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935615664,1.80195131,4532.9,4532.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757935616554,1.80195131,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935619169,4.72255131,4532.9,4531.9,37.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757935619471,0.2872,4532.2,4531.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757935619669,0.90065131,4532.4,4531.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757935619868,0.4799,4532.3,4531.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757935620061,0.2872,4532.2,4532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935620256,0.90065131,4532.4,4532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935620468,0.2872,4532.2,4532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935620669,0.2872,4532.3,4532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935621070,0.2872,4532.2,4532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935621264,0.2872,4532.3,4532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935621464,0.2872,4532.2,4532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757935621665,0.2872,4532.2,4532.1,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757935622073,0.659,4532.5,4532.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757935622374,0.3105,4532.5,4532.4,0.90615131]
["bitfinex-derivatives","ETHF0:USTF0",1757935622766,0.223,4532.8,4532.4,4.11265131]
["bitfinex-derivatives","ETHF0:USTF0",1757935622965,0.5335,4532.8,4532.7,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757935624172,0.7419,4532.8,4532.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757935624379,0.7165,4532.8,4532.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757935625664,0.5189,4532.8,4532.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757935627174,0.3105,4532.8,4532.7,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1757935627679,0.5189,4532.8,4532.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757935631880,0.7165,4532.8,4532.7,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757935632581,0.7165,4532.8,4532.7,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757935632785,0.8426,4532.5,4532.4,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757935633587,0.8426,4532.5,4532.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1757935635186,0.4366,4532.5,4532.4,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757935635885,0.1255,4533.0,4532.4,7.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757935636080,0.436,4533.0,4532.9,1.04642531]
["bitfinex-derivatives","ETHF0:USTF0",1757935636282,0.436,4533.0,4532.9,4.25422531]
["bitfinex-derivatives","ETHF0:USTF0",1757935636483,0.6444,4533.0,4532.9,4.25292531]
["bitfinex-derivatives","ETHF0:USTF0",1757935638203,0.6444,4533.0,4532.9,4.47592531]
["bitfinex-derivatives","ETHF0:USTF0",1757935638794,0.6444,4533.0,4532.9,45.27592531]
["bitfinex-derivatives","ETHF0:USTF0",1757935641099,0.436,4533.0,4532.9,45.27722531]
["bitfinex-derivatives","ETHF0:USTF0",1757935641395,0.436,4533.0,4532.9,45.45414427]
["bitfinex-derivatives","ETHF0:USTF0",1757935641797,0.436,4533.0,4532.9,45.45284427]
["bitfinex-derivatives","ETHF0:USTF0",1757935642899,0.436,4533.0,4532.9,45.27592531]
["bitfinex-derivatives","ETHF0:USTF0",1757935643998,0.436,4533.0,4532.9,45.27722531]
["bitfinex-derivatives","ETHF0:USTF0",1757935644199,0.436,4533.0,4532.9,45.27592531]
["bitfinex-derivatives","ETHF0:USTF0",1757935645001,0.436,4533.0,4532.9,45.27722531]
["bitfinex-derivatives","ETHF0:USTF0",1757935646303,0.3105,4533.0,4532.9,45.27722531]
["bitfinex-derivatives","ETHF0:USTF0",1757935646807,0.4366,4533.0,4532.9,45.27722531]
["bitfinex-derivatives","ETHF0:USTF0",1757935648405,0.1764,4533.4,4533.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757935648604,0.4869,4533.4,4533.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757935648907,0.8929,4533.4,4533.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757935650405,0.8929,4533.4,4533.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757935651209,0.7165,4533.4,4533.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1757935652813,0.7165,4533.4,4533.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1757935655013,0.7165,4533.4,4532.9,45.04872531]
["bitfinex-derivatives","ETHF0:USTF0",1757935655014,0.1167,4533.0,4532.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757935655213,4.24872531,4533.0,4532.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757935655407,1.04092531,4532.7,4532.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757935655608,1.04092531,4532.7,4532.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757935655909,4.0,4532.7,4532.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757935657611,4.0,4532.7,4532.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757935659414,1.04092531,4532.9,4532.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757935659616,1.26392531,4532.9,4532.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757935663311,1.26392531,4532.9,4532.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757935663616,1.04092531,4532.6,4532.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757935663920,1.04092531,4532.6,4532.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757935664706,0.223,4532.9,4532.5,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1757935665113,0.223,4532.9,4532.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757935665518,0.223,4532.9,4532.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757935665820,0.223,4532.9,4532.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757935666916,0.223,4532.9,4532.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757935667118,3.2078,4533.0,4532.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757935667319,3.2078,4533.0,4532.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757935667819,0.223,4533.3,4533.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757935671721,3.2078,4533.5,4533.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757935671921,3.2078,4533.5,4533.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757935672930,4.24872531,4533.5,4533.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757935673218,4.24872531,4533.5,4533.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757935673426,1.04092531,4533.2,4533.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757935676521,5.04092531,4533.2,4533.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757935677229,4.0,4533.2,4533.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757935677430,4.0,4533.2,4533.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757935678529,4.223,4533.2,4533.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757935678733,0.223,4533.2,4533.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757935680827,5.26392531,4533.2,4533.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757935681131,4.54935723,4533.1,4532.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757935681320,4.24872531,4532.6,4532.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757935681525,5.02108254,4532.6,4532.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757935681726,9.02108254,4532.6,4532.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757935681928,9.02108254,4532.6,4532.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757935683427,9.02108254,4532.6,4532.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757935687730,8.88035216,4532.6,4532.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757935689233,4.88035216,4532.6,4532.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757935691436,8.88035216,4532.6,4532.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757935697840,7.98015723,4532.6,4532.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757935698048,4.88035216,4532.6,4532.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935699145,4.33099493,4532.6,4532.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935699349,4.87905829,4532.6,4532.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935704647,8.87905829,4532.6,4531.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757935704849,5.00818986,4532.1,4531.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757935705152,5.77925322,4532.1,4531.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757935706263,4.10799493,4531.6,4531.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757935706558,4.33099493,4531.6,4531.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757935706760,4.33099493,4531.6,4531.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757935707357,3.4308,4531.6,4531.5,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757935707661,3.4308,4531.6,4531.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935709367,3.98127695,4531.6,4531.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935714567,3.4308,4531.6,4531.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935723673,3.2078,4531.6,4531.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935723877,3.4308,4531.6,4531.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935725980,3.4308,4531.6,4531.5,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935729972,3.2078,4531.6,4531.5,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935730179,3.4308,4531.6,4531.5,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757935738292,0.223,4531.6,4531.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757935738987,0.1765,4531.8,4531.5,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757935739187,0.1765,4531.8,4531.7,1.62099493]
["bitfinex-derivatives","ETHF0:USTF0",1757935739591,0.223,4531.9,4531.7,1.62099493]
["bitfinex-derivatives","ETHF0:USTF0",1757935739794,0.223,4531.9,4531.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757935742187,0.223,4531.9,4531.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757935743191,4.223,4531.9,4531.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757935743496,0.90019493,4531.7,4531.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757935743689,1.12319493,4531.7,4531.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757935743888,0.223,4531.7,4531.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757935751493,0.223,4531.7,4531.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757935751896,0.223,4531.7,4531.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757935752202,3.2078,4531.6,4531.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757935753100,3.2078,4531.6,4531.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757935753294,3.2078,4531.1,4531.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757935753495,3.4308,4531.1,4531.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757935754395,3.4308,4531.1,4531.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757935759404,0.223,4531.1,4531.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757935759900,0.1765,4531.3,4531.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757935760202,0.223,4531.3,4531.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757935760902,0.223,4531.3,4531.2,1.75023797]
["bitfinex-derivatives","ETHF0:USTF0",1757935762902,3.2078,4531.6,4531.2,1.45183797]
["bitfinex-derivatives","ETHF0:USTF0",1757935763104,3.2078,4531.6,4531.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757935763300,3.4308,4531.6,4531.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757935785612,0.223,4531.6,4531.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757935785912,0.223,4531.6,4531.5,1.87013797]
["bitfinex-derivatives","ETHF0:USTF0",1757935786113,0.1765,4531.8,4531.5,1.87013797]
["bitfinex-derivatives","ETHF0:USTF0",1757935786414,0.223,4531.7,4531.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1757935787705,3.2078,4532.1,4532.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757935787909,3.98137893,4532.1,4532.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757935788611,3.98137893,4532.1,4532.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757935788816,3.98137893,4532.1,4532.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757935797228,3.98137893,4532.1,4531.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757935797530,0.55057893,4532.0,4531.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757935797731,0.223,4531.9,4531.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757935798533,0.223,4531.9,4531.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757935798832,0.223,4531.9,4531.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757935800534,0.223,4531.9,4531.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757935800736,0.223,4531.9,4531.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757935802538,0.223,4531.9,4531.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757935804038,1.26463797,4531.9,4531.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757935804243,1.26463797,4531.9,4531.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757935805040,1.26463797,4531.9,4531.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757935809443,1.26463797,4531.9,4531.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757935809939,1.12313114,4531.9,4531.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757935810135,0.223,4531.9,4531.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757935810336,1.12313114,4531.9,4531.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757935810532,1.12313114,4531.9,4531.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757935812240,1.12313114,4531.9,4531.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757935814340,0.223,4531.9,4531.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757935817040,3.2078,4532.1,4532.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757935817237,0.222,4532.1,4532.0,1.74213114]
["bitfinex-derivatives","ETHF0:USTF0",1757935817555,0.222,4532.1,4532.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757935818736,3.2078,4532.6,4532.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1757935818942,3.4298,4532.6,4532.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757935819350,3.9847384,4532.6,4532.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757935820243,3.2078,4532.6,4532.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757935820453,0.222,4532.6,4532.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757935821652,0.1764,4532.8,4532.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757935821947,0.3984,4532.8,4532.7,1.62623114]
["bitfinex-derivatives","ETHF0:USTF0",1757935822946,31.784,4533.0,4532.7,1.31443114]
["bitfinex-derivatives","ETHF0:USTF0",1757935823150,31.784,4533.0,4532.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757935823350,32.006,4533.0,4532.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757935826460,31.784,4533.0,4532.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757935826657,32.006,4533.0,4532.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757935828755,31.784,4533.0,4532.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757935828958,32.006,4533.0,4532.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1757935830760,0.1764,4533.2,4533.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757935830956,0.3984,4533.2,4533.1,1.62623114]
["bitfinex-derivatives","ETHF0:USTF0",1757935831161,0.222,4533.2,4533.1,1.62623114]
["bitfinex-derivatives","ETHF0:USTF0",1757935834664,3.2078,4533.6,4533.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757935834863,3.4298,4533.6,4533.5,1.70143114]
["bitfinex-derivatives","ETHF0:USTF0",1757935835367,3.2078,4533.6,4533.5,1.70143114]
["bitfinex-derivatives","ETHF0:USTF0",1757935835567,3.4298,4533.6,4533.5,1.70143114]
["bitfinex-derivatives","ETHF0:USTF0",1757935836066,0.222,4533.6,4533.5,1.70143114]
["bitfinex-derivatives","ETHF0:USTF0",1757935836562,3.2078,4534.1,4534.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757935836768,0.222,4534.1,4534.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757935841070,3.2078,4534.6,4534.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757935841366,3.4298,4534.6,4534.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757935843470,3.2078,4534.6,4534.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757935843671,3.4298,4534.6,4534.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757935843969,3.2078,4534.6,4534.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1757935844166,3.4298,4534.6,4534.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757935844370,0.90013114,4534.2,4534.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935844669,4.32993114,4534.2,4534.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935850573,3.4298,4534.2,4534.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935850773,4.32993114,4534.2,4534.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935852968,8.55048114,4534.2,4533.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935853172,4.10793114,4533.7,4533.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757935853374,3.2078,4533.2,4533.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935853569,3.4298,4533.2,4533.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935853769,3.4298,4533.2,4532.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757935853770,7.4298,4533.2,4532.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757935853969,3.2078,4532.7,4532.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935854170,0.222,4532.6,4531.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935854374,3.2078,4531.9,4531.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935854571,4.32993114,4531.9,4531.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935855083,4.32993114,4531.9,4531.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935855283,0.90013114,4531.7,4531.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757935855474,0.222,4531.6,4531.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757935856071,0.222,4531.6,4531.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935856275,3.2078,4531.4,4531.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757935856471,0.222,4531.3,4531.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757935856675,0.222,4531.3,4531.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935856880,0.222,4531.3,4531.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757935857081,0.222,4531.3,4531.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757935857470,0.222,4531.3,4531.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757935857671,0.222,4531.3,4531.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1757935857877,0.222,4531.3,4531.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757935862985,3.2078,4531.4,4531.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757935863185,3.4298,4531.4,4531.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935863377,3.2078,4531.4,4531.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935863578,3.4298,4531.4,4531.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935863883,3.2078,4531.4,4531.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935864086,3.4298,4531.4,4531.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935872194,0.1765,4531.6,4531.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757935872388,0.1765,4531.6,4531.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1757935873086,3.4298,4531.9,4531.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757935873282,3.2078,4532.8,4531.8,4.94153086]
["bitfinex-derivatives","ETHF0:USTF0",1757935873490,3.371,4532.8,4532.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757935873787,0.3852,4532.8,4532.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935874288,0.5484,4532.8,4532.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935874493,3.8582,4532.8,4532.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757935874791,3.8582,4532.8,4532.7,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757935875589,0.4284,4532.7,4532.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757935876688,0.4284,4532.7,4532.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757935876689,0.3264,4532.7,4532.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757935876896,0.1632,4532.7,4532.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935877192,3.4298,4532.8,4532.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935877594,3.593,4532.8,4532.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935878793,3.7562,4532.8,4532.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935879090,0.3264,4532.1,4532.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757935879298,0.6504,4532.1,4532.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757935879594,0.6504,4532.1,4532.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757935879985,1.04163086,4532.2,4532.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757935880190,0.5484,4532.1,4532.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757935880694,0.5484,4532.1,4532.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757935881194,0.6504,4532.1,4532.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757935881894,0.6504,4532.1,4532.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757935882088,0.6504,4532.1,4532.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757935882286,0.3264,4531.5,4531.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757935882484,0.6504,4531.5,4531.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757935882694,0.5484,4531.5,4531.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757935882894,0.6504,4531.5,4531.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757935883096,0.6504,4531.5,4531.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757935883097,0.4284,4531.1,4531.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757935883395,1.59003086,4531.1,4531.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757935883695,0.5484,4531.1,4531.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757935885299,0.6504,4531.1,4531.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757935885698,0.102,4531.0,4530.5,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757935885997,0.4284,4530.7,4530.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757935886198,0.6504,4530.7,4530.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757935886597,0.4284,4530.2,4530.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757935886894,0.3264,4529.8,4529.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757935887088,0.5484,4529.8,4529.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757935888699,0.5484,4529.8,4529.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935892601,0.222,4529.8,4529.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935892795,1.21813086,4530.5,4529.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757935893003,1.38133086,4530.5,4530.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935893202,1.76653086,4530.5,4530.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935893407,1.59003086,4530.5,4530.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935893593,1.59003086,4530.5,4530.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757935893801,0.3264,4530.1,4530.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757935894002,0.5484,4530.1,4530.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1757935894703,0.5484,4530.1,4530.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757935895306,0.4284,4529.8,4529.0,0.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757935895602,0.3264,4529.2,4529.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757935895803,0.5484,4529.2,4529.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935896204,0.222,4529.2,4529.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935896395,0.102,4530.0,4529.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757935896598,1.60343086,4529.9,4529.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757935896804,1.76663086,4529.9,4529.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757935898604,1.86863086,4529.9,4529.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757935899907,0.3264,4529.9,4529.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757935900106,1.59003086,4529.9,4529.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935902506,1.26363086,4529.9,4529.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935902801,3.5342,4530.1,4530.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757935903117,3.2078,4530.1,4530.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757935903408,31.79,4530.5,4530.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935903704,3.3843,4530.7,4530.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757935903903,3.3843,4530.7,4530.2,1.04163086]
["bitfinex-derivatives","ETHF0:USTF0",1757935903904,3.3843,4530.7,4530.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935904203,3.6063,4530.7,4530.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935904799,0.1765,4530.7,4530.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935904999,0.3985,4530.7,4530.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935906098,0.222,4530.7,4530.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935908803,3.2078,4531.4,4530.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757935909108,0.3264,4530.8,4530.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757935910202,0.3264,4530.8,4530.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935911004,0.1765,4531.3,4531.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757935911310,0.4134,4532.2,4532.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935911611,0.7234,4532.2,4532.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935911997,0.222,4532.2,4532.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935912304,3.3992,4533.1,4533.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757935912498,3.6212,4533.1,4533.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757935912705,0.222,4533.1,4533.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757935913402,0.222,4533.1,4533.0,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1757935917904,32.4862,4533.6,4533.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935918105,0.1764,4533.9,4533.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757935918313,0.1764,4533.9,4533.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757935918314,0.5898,4533.9,4533.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757935918509,0.9162,4533.9,4533.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757935920017,0.9162,4533.9,4533.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757935920408,0.9162,4533.9,4533.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757935921211,0.9162,4533.9,4533.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757935923712,0.6062,4533.9,4533.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757935923912,0.3086,4534.2,4533.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757935924113,3.2078,4534.3,4534.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935924919,0.222,4534.6,4534.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757935925216,0.222,4534.6,4534.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935926120,0.222,4534.8,4534.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757935926314,0.4178,4534.8,4534.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935926813,0.1958,4534.8,4534.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935927010,31.783,4535.0,4534.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757935927219,32.2008,4535.0,4534.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935927815,32.005,4535.0,4534.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935928015,0.222,4535.0,4534.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935928820,0.4178,4535.0,4534.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935929312,0.222,4535.0,4534.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935929924,0.4178,4535.0,4534.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935930831,0.5044,4535.3,4535.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757935931024,0.1958,4535.3,4535.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935932830,0.222,4535.4,4535.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935933319,0.222,4535.4,4535.3,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1757935933625,0.1958,4535.9,4535.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935933824,0.4178,4535.9,4535.8,1.60025816]
["bitfinex-derivatives","ETHF0:USTF0",1757935934026,0.9232,4535.9,4535.8,1.60025816]
["bitfinex-derivatives","ETHF0:USTF0",1757935934821,0.6146,4535.9,4535.8,1.60025816]
["bitfinex-derivatives","ETHF0:USTF0",1757935936328,0.4178,4535.9,4535.8,4.80805816]
["bitfinex-derivatives","ETHF0:USTF0",1757935936624,0.222,4536.0,4535.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935937327,32.1441,4536.6,4536.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1757935937631,32.8715,4536.6,4536.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935938021,32.3661,4536.6,4536.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935938221,0.3983,4536.6,4536.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935938621,0.222,4536.6,4536.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935939329,0.5044,4537.1,4537.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935939522,0.7264,4537.1,4537.0,1.72655816]
["bitfinex-derivatives","ETHF0:USTF0",1757935939728,0.4178,4537.1,4537.0,1.72655816]
["bitfinex-derivatives","ETHF0:USTF0",1757935941228,0.97813768,4537.1,4537.0,1.72655816]
["bitfinex-derivatives","ETHF0:USTF0",1757935942330,1.28673768,4537.1,4537.0,1.72655816]
["bitfinex-derivatives","ETHF0:USTF0",1757935942629,0.4339,4537.0,4536.5,1.02465816]
["bitfinex-derivatives","ETHF0:USTF0",1757935942832,0.7012,4536.6,4536.5,1.72655816]
["bitfinex-derivatives","ETHF0:USTF0",1757935943328,0.3926,4536.6,4536.5,1.72655816]
["bitfinex-derivatives","ETHF0:USTF0",1757935944439,0.1958,4536.6,4536.5,1.72655816]
["bitfinex-derivatives","ETHF0:USTF0",1757935945031,0.7264,4537.1,4537.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935945335,0.97807777,4537.1,4537.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935945536,1.48347777,4537.1,4537.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935946139,1.48347777,4537.1,4537.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935948435,1.26147777,4537.1,4537.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935948738,1.26147777,4537.1,4537.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757935950939,1.26147777,4537.1,4537.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935951743,1.48347777,4537.1,4537.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757935952545,1.48347777,4537.1,4537.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757935954050,0.3162,4536.9,4536.7,0.89835816]
["bitfinex-derivatives","ETHF0:USTF0",1757935954255,0.97067777,4536.8,4536.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757935954450,0.7266,4536.4,4536.3,4.81035816]
["bitfinex-derivatives","ETHF0:USTF0",1757935954651,1.28687777,4536.4,4536.3,4.81035816]
["bitfinex-derivatives","ETHF0:USTF0",1757935954953,0.97067777,4536.4,4536.3,4.81035816]
["bitfinex-derivatives","ETHF0:USTF0",1757935956258,0.76787777,4536.4,4536.3,4.81035816]
["bitfinex-derivatives","ETHF0:USTF0",1757935957653,1.08407777,4536.4,4536.3,4.81035816]
["bitfinex-derivatives","ETHF0:USTF0",1757935957853,1.28687777,4536.4,4536.3,4.81035816]
["bitfinex-derivatives","ETHF0:USTF0",1757935958752,4.49467777,4536.4,4535.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757935958952,0.7266,4535.9,4535.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757935959151,0.97067777,4535.9,4535.6,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1757935959353,0.4104,4535.7,4535.6,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1757935959554,1.28687777,4535.7,4535.6,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1757935959754,1.28687777,4535.7,4535.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757935961348,1.28687777,4535.7,4535.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935961553,0.56027777,4535.7,4535.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935961856,0.2076,4536.7,4536.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757935962056,0.99171324,4536.7,4536.6,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935962654,1.19451324,4536.7,4536.6,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935962856,1.51071324,4536.7,4536.6,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935963359,1.19451324,4536.7,4536.6,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935963660,1.51071324,4536.7,4536.6,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935964161,1.19451324,4536.7,4536.6,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935965862,1.51071324,4536.7,4536.6,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935966164,1.51071324,4536.7,4536.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757935966165,1.19451324,4536.7,4536.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757935966361,0.7266,4536.2,4536.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935966561,1.28871324,4536.2,4536.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935966764,2.1870714,4536.2,4536.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935966959,1.28871324,4536.2,4536.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935967159,1.28871324,4536.2,4536.1,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935967463,0.97251324,4536.2,4536.1,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935967862,0.76971324,4536.2,4536.1,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935968167,1.28871324,4536.2,4536.1,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935968368,0.7266,4536.2,4536.1,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935970065,0.1142,4537.0,4536.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757935970264,1.28753905,4536.9,4536.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757935970563,1.50953905,4536.9,4536.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935971763,1.50953905,4536.9,4536.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757935971967,0.9486,4536.9,4536.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757935972168,0.6324,4536.9,4536.4,0.89835816]
["bitfinex-derivatives","ETHF0:USTF0",1757935972469,0.7266,4536.6,4536.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935973365,0.7266,4536.6,4536.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757935973959,0.7266,4536.6,4536.4,0.89835816]
["bitfinex-derivatives","ETHF0:USTF0",1757935974164,0.7266,4536.5,4536.4,0.89835816]
["bitfinex-derivatives","ETHF0:USTF0",1757935974471,0.7266,4536.5,4536.4,1.39425816]
["bitfinex-derivatives","ETHF0:USTF0",1757935975067,0.7266,4536.5,4536.4,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935975263,0.2076,4536.5,4536.4,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935975565,0.4296,4536.5,4536.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935975873,0.222,4536.5,4536.4,1.60255816]
["bitfinex-derivatives","ETHF0:USTF0",1757935977271,0.4925,4537.2,4536.4,1.30755816]
["bitfinex-derivatives","ETHF0:USTF0",1757935977573,0.3839,4537.2,4537.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935977763,0.6059,4537.2,4537.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935977963,0.4296,4537.2,4537.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935978167,0.7458,4537.2,4537.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935978363,0.9486,4537.2,4537.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757935979059,0.7266,4536.9,4536.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757935979665,1.62495816,4536.9,4536.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757935979967,0.5054,4536.3,4536.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757935980170,0.1936,4536.3,4536.2,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757935980666,0.7126,4536.3,4536.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757935982665,0.7126,4536.3,4535.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757935982666,0.8073,4536.0,4535.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757935982868,1.58365816,4535.7,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935983073,0.6853,4535.5,4535.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757935983474,0.2881,4535.9,4535.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757935983675,0.2881,4536.2,4535.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935983971,0.4259,4536.1,4536.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757935984468,0.6192,4536.1,4536.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757935984670,0.9073,4536.1,4536.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757935985072,0.9073,4536.1,4536.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757935985263,0.3972,4535.8,4535.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757935985467,0.6853,4535.8,4535.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757935986770,0.6853,4535.8,4535.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935987578,0.6853,4535.8,4535.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757935987969,0.6853,4535.8,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757935988273,0.3972,4535.6,4535.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757935988476,0.9073,4535.6,4535.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757935988772,1.80565816,4535.6,4535.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757935988974,0.6853,4535.5,4535.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757935989271,0.6853,4535.5,4535.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757935989968,0.222,4535.6,4535.4,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757935990171,0.4259,4535.6,4535.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757935990769,0.9073,4535.6,4535.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757935991876,0.6192,4535.6,4535.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757935992076,0.222,4535.6,4535.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757935993172,0.222,4535.6,4535.5,1.71905816]
["bitfinex-derivatives","ETHF0:USTF0",1757935993978,0.89835816,4536.2,4535.5,1.42625816]
["bitfinex-derivatives","ETHF0:USTF0",1757935994272,0.9073,4536.1,4536.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757935994478,0.9073,4536.1,4536.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757935994977,0.6853,4536.1,4536.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757935995379,0.9073,4536.1,4536.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757935995776,0.3972,4536.1,4536.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757935996081,3.4959,4536.4,4536.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757935996273,3.6998,4536.4,4536.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757935996474,0.2039,4536.4,4536.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935997074,0.4259,4536.4,4536.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935997279,0.222,4536.4,4536.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935997577,0.4259,4536.4,4536.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935997982,0.714,4536.4,4536.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935998167,0.222,4536.4,4536.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935998674,0.714,4536.4,4536.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935998876,0.4259,4536.4,4536.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757935999583,0.222,4536.4,4536.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757936000474,0.1763,4536.6,4536.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757936000774,0.1763,4536.6,4536.0,1.162627]
["bitfinex-derivatives","ETHF0:USTF0",1757936000775,0.1763,4536.6,4536.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757936001173,0.222,4536.7,4536.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757936001373,0.222,4536.7,4536.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757936002480,1.946927,4536.7,4536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757936002672,1.658827,4536.7,4536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757936002874,0.2039,4536.3,4536.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757936003177,0.492,4536.3,4536.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757936004183,0.1763,4536.5,4536.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757936004479,0.1763,4536.5,4536.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757936007875,0.2039,4536.6,4536.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757936008075,0.222,4536.7,4536.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757936008581,0.222,4536.7,4536.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757936013283,0.4196,4536.7,4536.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757936013488,0.9259,4536.7,4536.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757936014989,0.3879,4536.3,4536.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936015178,0.7039,4536.3,4536.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936018084,0.222,4536.7,4536.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757936018289,0.222,4536.7,4536.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936019588,3.3841,4536.9,4536.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936019786,0.1763,4536.9,4536.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936020191,0.316,4537.7,4536.9,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757936020487,0.3879,4537.7,4537.6,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757936020789,0.7039,4537.7,4537.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757936020994,0.7039,4537.7,4537.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936021294,0.1976,4537.7,4537.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936021688,0.4196,4537.7,4537.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936023393,0.9259,4537.7,4537.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936023890,0.9259,4537.7,4537.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757936024096,0.9259,4537.7,4537.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757936024295,0.222,4537.7,4537.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757936024492,0.7039,4537.6,4537.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757936026401,0.1976,4537.6,4537.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757936029002,0.222,4537.7,4537.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757936029305,0.222,4537.7,4537.6,1.715227]
["bitfinex-derivatives","ETHF0:USTF0",1757936031190,0.3738,4537.9,4537.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757936031398,0.7861,4537.9,4537.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936031700,0.9259,4537.9,4537.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936031898,0.9259,4537.9,4537.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757936032110,0.9259,4537.9,4537.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757936032111,0.9259,4537.9,4537.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936032314,0.9259,4537.9,4537.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757936032508,0.9259,4537.9,4537.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757936032814,0.9259,4537.9,4537.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936035708,0.6099,4537.9,4537.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1757936035913,0.7039,4537.3,4537.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757936036910,0.7039,4537.3,4537.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757936037109,0.7039,4537.3,4537.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757936037707,0.7039,4537.3,4537.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757936038112,0.316,4537.2,4537.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757936038412,0.9259,4537.2,4537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936038612,0.9259,4537.2,4537.1,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757936040616,0.9259,4537.2,4537.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757936043219,0.9259,4537.2,4537.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757936043812,3.2078,4538.0,4537.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1757936044012,3.2078,4538.0,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936044013,0.5096,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936044220,0.7088,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936046015,0.4099,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936046617,0.6319,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936047215,0.9308,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936048018,0.9308,4537.8,4537.7,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757936048325,0.9308,4537.8,4537.1,1.039627]
["bitfinex-derivatives","ETHF0:USTF0",1757936048326,0.9308,4537.8,4537.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757936049223,0.9308,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936049722,1.48270127,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936050220,0.77390127,4537.8,4537.7,1.733327]
["bitfinex-derivatives","ETHF0:USTF0",1757936051125,0.77390127,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936051514,0.98460127,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936051718,1.48270127,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936052422,0.77390127,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936053329,0.98460127,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936053830,1.48270127,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936054028,1.48270127,4537.8,4537.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757936054229,1.26070127,4537.7,4537.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757936054432,1.26070127,4537.7,4537.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936056828,0.55190127,4537.7,4537.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936059525,0.222,4537.8,4537.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757936059725,0.222,4537.8,4537.7,1.59145183]
["bitfinex-derivatives","ETHF0:USTF0",1757936059924,0.4327,4537.8,4537.7,1.59145183]
["bitfinex-derivatives","ETHF0:USTF0",1757936062036,0.222,4537.8,4537.7,1.59145183]
["bitfinex-derivatives","ETHF0:USTF0",1757936064027,0.7316,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936064235,0.9308,4537.8,4537.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936064428,0.9308,4537.8,4537.2,0.89775183]
["bitfinex-derivatives","ETHF0:USTF0",1757936064934,0.1992,4537.7,4537.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757936065133,0.1992,4537.7,4537.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757936065134,0.7088,4537.7,4537.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757936068237,0.7088,4537.7,4537.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936068238,0.2107,4537.2,4537.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936068438,0.2107,4537.2,4537.1,1.59145183]
["bitfinex-derivatives","ETHF0:USTF0",1757936068739,0.7088,4537.7,4537.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757936068933,0.7088,4537.7,4537.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757936069328,1.26281409,4537.7,4537.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757936069534,0.7088,4537.7,4537.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757936073347,1.26298677,4537.7,4537.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757936073534,1.26298677,4537.7,4537.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936073737,0.4099,4537.7,4537.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757936074037,0.222,4537.8,4537.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1757936074236,0.222,4537.8,4537.7,1.62395183]
["bitfinex-derivatives","ETHF0:USTF0",1757936074437,0.77617549,4537.8,4537.7,1.62395183]
["bitfinex-derivatives","ETHF0:USTF0",1757936074940,0.55417549,4537.8,4537.7,1.62395183]
["bitfinex-derivatives","ETHF0:USTF0",1757936075140,0.77617549,4537.8,4537.7,1.62395183]
["bitfinex-derivatives","ETHF0:USTF0",1757936076144,0.98187549,4537.8,4537.7,1.62395183]
["bitfinex-derivatives","ETHF0:USTF0",1757936076340,1.29037549,4537.8,4537.7,1.62395183]
["bitfinex-derivatives","ETHF0:USTF0",1757936076535,0.55417549,4537.8,4537.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757936076737,0.7141,4539.2,4539.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757936076942,1.2681394,4539.2,4539.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757936077242,1.2681394,4539.2,4539.1,0.47828216]
["bitfinex-derivatives","ETHF0:USTF0",1757936077639,1.2681394,4539.2,4539.1,0.99598216]
["bitfinex-derivatives","ETHF0:USTF0",1757936078443,0.7141,4539.2,4539.1,0.99598216]
["bitfinex-derivatives","ETHF0:USTF0",1757936079143,0.7141,4539.2,4539.1,1.31533768]
["bitfinex-derivatives","ETHF0:USTF0",1757936082438,0.7141,4539.2,4539.1,1.00303768]
["bitfinex-derivatives","ETHF0:USTF0",1757936082646,0.7141,4539.2,4539.1,1.31533768]
["bitfinex-derivatives","ETHF0:USTF0",1757936083145,0.7141,4539.2,4539.1,1.04555552]
["bitfinex-derivatives","ETHF0:USTF0",1757936091456,0.222,4539.3,4539.1,1.04555552]
["bitfinex-derivatives","ETHF0:USTF0",1757936091653,0.222,4539.3,4539.2,1.04555552]
["bitfinex-derivatives","ETHF0:USTF0",1757936091959,0.7362,4539.3,4539.2,1.04555552]
["bitfinex-derivatives","ETHF0:USTF0",1757936092552,0.7362,4539.3,4539.2,1.04478095]
["bitfinex-derivatives","ETHF0:USTF0",1757936093949,0.222,4539.3,4539.2,1.04478095]
["bitfinex-derivatives","ETHF0:USTF0",1757936094354,0.5305,4539.3,4539.2,1.04478095]
["bitfinex-derivatives","ETHF0:USTF0",1757936096151,0.7362,4539.3,4539.2,1.04478095]
["bitfinex-derivatives","ETHF0:USTF0",1757936096354,0.9361,4539.3,4539.2,1.04478095]
["bitfinex-derivatives","ETHF0:USTF0",1757936096758,0.9361,4539.3,4539.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757936097151,0.3085,4539.2,4539.0,1.21005183]
["bitfinex-derivatives","ETHF0:USTF0",1757936097351,0.7141,4539.1,4539.0,1.41855183]
["bitfinex-derivatives","ETHF0:USTF0",1757936097660,0.7141,4539.1,4539.0,1.9425401]
["bitfinex-derivatives","ETHF0:USTF0",1757936101857,0.7141,4539.1,4539.0,2.0658401]
["bitfinex-derivatives","ETHF0:USTF0",1757936102255,0.7141,4539.1,4539.0,2.34573361]
["bitfinex-derivatives","ETHF0:USTF0",1757936102963,0.5142,4539.1,4539.0,2.34573361]
["bitfinex-derivatives","ETHF0:USTF0",1757936105561,0.94001,4539.1,4539.0,0.59848178]
["bitfinex-derivatives","ETHF0:USTF0",1757936105761,0.4103,4538.3,4538.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757936106065,0.9386,4538.3,4538.2,0.78060589]
["bitfinex-derivatives","ETHF0:USTF0",1757936106366,0.9386,4538.3,4538.2,0.98710589]
["bitfinex-derivatives","ETHF0:USTF0",1757936107159,2.38870282,4538.3,4538.2,0.28040589]
["bitfinex-derivatives","ETHF0:USTF0",1757936107457,9.59650282,4538.3,4538.2,0.28040589]
["bitfinex-derivatives","ETHF0:USTF0",1757936107652,5.29020282,4538.3,4537.7,0.89775183]
["bitfinex-derivatives","ETHF0:USTF0",1757936107857,0.85865099,4538.2,4537.8,0.27006135]
["bitfinex-derivatives","ETHF0:USTF0",1757936108057,0.4103,4538.0,4537.9,0.77026135]
["bitfinex-derivatives","ETHF0:USTF0",1757936108267,1.49095099,4538.0,4537.9,0.77026135]
["bitfinex-derivatives","ETHF0:USTF0",1757936108466,1.49095099,4538.0,4537.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936108860,1.26895099,4538.0,4537.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936109062,1.49095099,4538.0,4537.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936109259,0.9386,4538.0,4537.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936109566,0.5282,4538.5,4538.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757936109769,1.0565,4538.5,4538.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936110166,0.7166,4538.5,4538.4,1.60445183]
["bitfinex-derivatives","ETHF0:USTF0",1757936110471,0.7331,4538.5,4538.4,1.60445183]
["bitfinex-derivatives","ETHF0:USTF0",1757936112371,1.0565,4538.5,4538.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936112581,0.9386,4538.5,4538.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936112879,1.0565,4538.5,4538.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936113082,1.0565,4538.5,4538.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757936113380,0.7331,4538.5,4538.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936113768,0.7341,4538.5,4538.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757936114679,0.7341,4538.5,4538.4,1.60445183]
["bitfinex-derivatives","ETHF0:USTF0",1757936115673,0.4278,4538.5,4538.4,1.60445183]
["bitfinex-derivatives","ETHF0:USTF0",1757936115877,0.223,4538.5,4538.4,1.60445183]
["bitfinex-derivatives","ETHF0:USTF0",1757936117176,0.3063,4538.8,4538.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757936117376,0.3063,4539.2,4538.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757936117581,0.6323,4539.1,4539.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757936117779,0.6323,4539.1,4539.0,1.02916449]
["bitfinex-derivatives","ETHF0:USTF0",1757936118284,0.7166,4539.1,4539.0,1.02916449]
["bitfinex-derivatives","ETHF0:USTF0",1757936118580,0.9396,4539.1,4539.0,1.02916449]
["bitfinex-derivatives","ETHF0:USTF0",1757936118978,0.7166,4539.1,4539.0,1.02916449]
["bitfinex-derivatives","ETHF0:USTF0",1757936119178,0.9386,4539.1,4539.0,1.02916449]
["bitfinex-derivatives","ETHF0:USTF0",1757936119485,0.9386,4539.1,4539.0,0.72696449]
["bitfinex-derivatives","ETHF0:USTF0",1757936119779,0.9386,4539.1,4539.0,0.52046449]
["bitfinex-derivatives","ETHF0:USTF0",1757936121582,0.9386,4539.1,4539.0,0.32246449]
["bitfinex-derivatives","ETHF0:USTF0",1757936124387,0.7166,4539.1,4539.0,0.32246449]
["bitfinex-derivatives","ETHF0:USTF0",1757936124986,0.9386,4539.1,4539.0,0.32246449]
["bitfinex-derivatives","ETHF0:USTF0",1757936125382,0.7166,4539.1,4539.0,1.02916449]
["bitfinex-derivatives","ETHF0:USTF0",1757936125584,0.9386,4539.1,4539.0,1.02287494]
["bitfinex-derivatives","ETHF0:USTF0",1757936127886,0.9386,4539.1,4539.0,0.51417494]
["bitfinex-derivatives","ETHF0:USTF0",1757936128488,0.9386,4539.1,4539.0,0.31617494]
["bitfinex-derivatives","ETHF0:USTF0",1757936130991,1.49024965,4539.1,4539.0,0.31617494]
["bitfinex-derivatives","ETHF0:USTF0",1757936132090,1.49024965,4539.1,4539.0,0.3163472]
["bitfinex-derivatives","ETHF0:USTF0",1757936133292,1.49024965,4539.1,4539.0,1.0170472]
["bitfinex-derivatives","ETHF0:USTF0",1757936134788,1.49024965,4539.1,4539.0,0.7275472]
["bitfinex-derivatives","ETHF0:USTF0",1757936135098,1.49024965,4539.1,4539.0,0.5262472]
["bitfinex-derivatives","ETHF0:USTF0",1757936135389,1.49024965,4539.1,4539.0,1.0170472]
["bitfinex-derivatives","ETHF0:USTF0",1757936135589,0.7331,4539.1,4539.0,1.1430472]
["bitfinex-derivatives","ETHF0:USTF0",1757936135992,0.4268,4539.1,4539.0,1.1430472]
["bitfinex-derivatives","ETHF0:USTF0",1757936136591,0.222,4539.1,4539.0,1.1430472]
["bitfinex-derivatives","ETHF0:USTF0",1757936141297,0.222,4539.1,4539.0,2.18129893]
["bitfinex-derivatives","ETHF0:USTF0",1757936152004,0.1762,4539.4,4539.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757936152199,0.1762,4539.4,4539.3,2.05529893]
["bitfinex-derivatives","ETHF0:USTF0",1757936152407,0.222,4539.8,4539.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757936153105,0.222,4539.9,4539.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757936153303,0.7346,4539.9,4539.8,0.79201327]
["bitfinex-derivatives","ETHF0:USTF0",1757936153504,0.7346,4539.9,4539.8,1.00191327]
["bitfinex-derivatives","ETHF0:USTF0",1757936153804,0.7346,4539.9,4539.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757936154498,0.7346,4539.9,4539.8,1.00189307]
["bitfinex-derivatives","ETHF0:USTF0",1757936154694,0.9284,4539.9,4539.8,1.00189307]
["bitfinex-derivatives","ETHF0:USTF0",1757936155898,0.9284,4539.9,4539.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1757936157704,0.9284,4539.9,4539.8,1.00189392]
["bitfinex-derivatives","ETHF0:USTF0",1757936158612,1.47933583,4539.9,4539.8,0.30119392]
["bitfinex-derivatives","ETHF0:USTF0",1757936159502,0.9284,4539.9,4539.8,0.49909392]
["bitfinex-derivatives","ETHF0:USTF0",1757936159704,0.9284,4539.9,4539.8,0.30119392]
["bitfinex-derivatives","ETHF0:USTF0",1757936160104,0.7064,4539.9,4539.8,0.30119392]
["bitfinex-derivatives","ETHF0:USTF0",1757936160309,0.9284,4539.9,4539.8,0.79739392]
["bitfinex-derivatives","ETHF0:USTF0",1757936160505,0.9284,4539.9,4539.8,1.00019392]
["bitfinex-derivatives","ETHF0:USTF0",1757936164814,0.9284,4539.9,4539.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757936167114,0.7064,4539.9,4539.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757936171718,0.5126,4539.9,4539.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757936172724,1.1318,4540.2,4540.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936172918,1.1318,4540.2,4540.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757936173119,0.9556,4540.2,4540.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757936175415,0.747,4540.2,4540.1,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757936175616,0.747,4540.4,4540.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757936175821,0.747,4540.4,4540.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936176216,0.9556,4540.4,4540.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936179221,0.222,4540.4,4540.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936180222,0.1761,4540.6,4540.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757936180423,0.1761,4540.6,4540.5,1.69943096]
["bitfinex-derivatives","ETHF0:USTF0",1757936180617,0.525,4540.8,4540.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757936180821,0.525,4540.8,4540.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936181025,0.7336,4540.8,4540.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936181221,0.7336,4540.8,4540.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757936181421,0.7336,4540.8,4540.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1757936181725,0.7336,4540.8,4540.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936185223,0.2086,4540.4,4540.3,1.58113096]
["bitfinex-derivatives","ETHF0:USTF0",1757936185428,0.7336,4540.4,4540.3,1.58113096]
["bitfinex-derivatives","ETHF0:USTF0",1757936185626,0.222,4540.6,4540.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936185829,0.222,4540.6,4540.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757936186129,0.747,4540.6,4540.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757936188223,0.9556,4540.6,4540.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936189833,0.7336,4540.2,4539.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757936190031,0.7336,4539.7,4539.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757936190331,0.3148,4539.9,4539.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757936190528,0.3148,4539.9,4539.6,4.10443096]
["bitfinex-derivatives","ETHF0:USTF0",1757936190529,0.525,4540.0,4539.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936190730,0.222,4540.1,4539.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1757936190925,0.222,4540.1,4540.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757936191127,0.4322,4540.1,4540.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757936191322,0.747,4540.1,4540.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757936191620,34.9398,4540.9,4540.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757936191621,0.2937,4540.6,4540.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757936191826,0.77108412,4540.5,4540.4,1.61923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936192026,0.222,4540.5,4540.4,1.61923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936192426,0.7144,4540.5,4540.4,1.61923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936193625,0.9202,4540.5,4540.4,1.61923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936194832,1.0387,4540.5,4540.4,1.61923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936199937,0.9202,4540.5,4540.4,1.61923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936206032,0.9202,4540.5,4540.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757936206232,0.2937,4540.4,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936206527,0.6982,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936206727,0.6982,4540.3,4540.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1757936207133,0.6982,4540.3,4540.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757936207534,0.222,4540.5,4540.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757936207728,0.222,4540.5,4540.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757936207939,0.7144,4540.5,4540.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757936208741,0.222,4540.5,4540.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757936209638,0.5157,4540.5,4540.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757936210540,0.222,4540.5,4540.4,1.61923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936211242,0.222,4540.5,4540.4,42.41923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936211634,0.5157,4540.5,4540.4,42.41923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936212738,0.222,4540.5,4540.4,42.41923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936217348,0.222,4540.5,4540.4,1.61923096]
["bitfinex-derivatives","ETHF0:USTF0",1757936219344,0.6989,4540.7,4540.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757936219742,0.5228,4540.7,4540.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757936220549,0.7331,4540.7,4540.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757936227155,0.7331,4540.7,4540.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757936227156,0.1761,4540.9,4540.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757936227352,0.1761,4540.9,4540.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936227557,4.32643096,4541.4,4540.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936227748,0.2097,4540.9,4540.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757936227949,0.7064,4540.9,4540.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936229553,0.5035,4540.9,4540.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936229855,0.7064,4541.0,4540.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936230158,0.4126,4540.8,4540.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757936230448,0.7064,4540.8,4540.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757936230853,1.60303096,4540.8,4540.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757936231559,1.60303096,4540.8,4540.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757936232254,0.7064,4540.8,4540.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757936232855,0.7064,4540.8,4540.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757936233747,0.222,4540.9,4540.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757936233953,0.9284,4540.9,4540.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936237166,0.6346,4540.9,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936237355,0.7064,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936237556,0.7064,4540.8,4540.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757936238256,0.7064,4540.8,4540.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757936238652,0.7064,4540.8,4540.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757936241265,1.2561787,4540.8,4540.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757936241560,1.2561787,4540.8,4540.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757936241759,0.7064,4540.8,4540.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757936241961,0.2938,4540.7,4540.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757936242262,0.7064,4540.7,4540.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757936243057,0.5035,4540.7,4540.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936243765,0.5158,4540.9,4540.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757936243965,0.7255,4540.9,4540.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1757936244168,0.7255,4540.9,4540.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936245663,0.2938,4540.8,4540.2,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757936245866,0.5035,4540.4,4540.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936246863,0.2097,4540.4,4540.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936247063,0.222,4540.9,4540.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757936247259,0.1761,4540.8,4540.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757936247464,0.3858,4540.8,4540.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757936247663,0.3858,4540.8,4540.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936248163,0.6796,4540.8,4540.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936249364,0.1761,4540.8,4540.7,1.72582693]
["bitfinex-derivatives","ETHF0:USTF0",1757936249559,0.6796,4540.8,4540.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757936249766,0.8825,4540.8,4540.7,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757936250166,0.8825,4540.8,4540.7,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757936250367,0.5377,4540.5,4540.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757936250661,0.7064,4540.5,4540.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936250872,0.5035,4540.5,4540.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936252967,0.2037,4540.5,4540.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757936253169,0.1932,4540.6,4540.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757936253372,0.7093,4540.6,4540.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936255868,0.7093,4540.6,4540.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757936256268,0.7093,4540.6,4540.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757936257073,0.7093,4540.6,4540.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936257474,0.7093,4540.7,4540.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936259172,0.1761,4540.8,4540.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757936259372,0.1761,4540.8,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936259373,0.8854,4540.8,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936259580,0.7093,4540.8,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936263375,0.5161,4540.8,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936263681,0.2037,4540.8,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936264077,0.5161,4540.8,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936264681,0.7093,4540.8,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936265778,0.5161,4540.8,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936266083,0.7093,4540.8,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936266772,0.1761,4541.0,4540.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936266972,0.1761,4541.0,4540.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757936267178,0.7093,4540.9,4540.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936267982,0.7093,4540.9,4540.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757936269379,0.7093,4540.9,4540.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936271188,0.7093,4540.9,4540.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757936271381,0.1761,4541.0,4540.8,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1757936271581,0.3969,4542.1,4542.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757936271885,0.3969,4541.7,4541.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757936272085,0.3969,4541.7,4541.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757936272279,0.3969,4541.1,4540.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757936272589,0.3969,4540.8,4540.7,0.79342264]
["bitfinex-derivatives","ETHF0:USTF0",1757936272783,0.3969,4540.8,4540.7,0.98582264]
["bitfinex-derivatives","ETHF0:USTF0",1757936273185,0.222,4541.0,4540.7,0.98582264]
["bitfinex-derivatives","ETHF0:USTF0",1757936273385,0.4257,4541.0,4540.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936273586,0.222,4541.0,4540.9,2.02324957]
["bitfinex-derivatives","ETHF0:USTF0",1757936273786,0.222,4541.0,4540.9,0.98582264]
["bitfinex-derivatives","ETHF0:USTF0",1757936276793,0.4257,4541.0,4540.9,0.98582264]
["bitfinex-derivatives","ETHF0:USTF0",1757936277886,0.222,4541.0,4540.9,0.98582264]
["bitfinex-derivatives","ETHF0:USTF0",1757936280596,0.222,4541.0,4540.9,0.96504855]
["bitfinex-derivatives","ETHF0:USTF0",1757936280797,3.2078,4541.4,4540.9,0.96504855]
["bitfinex-derivatives","ETHF0:USTF0",1757936280798,3.2078,4541.4,4541.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1757936281004,0.3991,4541.8,4541.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757936281198,1.1529457,4541.8,4541.7,0.96504855]
["bitfinex-derivatives","ETHF0:USTF0",1757936281398,0.9768457,4541.8,4541.7,0.96504855]
["bitfinex-derivatives","ETHF0:USTF0",1757936281599,1.1700457,4541.8,4541.7,0.96504855]
["bitfinex-derivatives","ETHF0:USTF0",1757936285005,0.7731457,4541.8,4541.7,0.96504855]
["bitfinex-derivatives","ETHF0:USTF0",1757936285206,1.1777457,4541.8,4541.7,0.96504855]
["bitfinex-derivatives","ETHF0:USTF0",1757936285607,0.9833457,4541.8,4541.7,0.96504855]
["bitfinex-derivatives","ETHF0:USTF0",1757936287209,1.1777457,4541.8,4541.7,0.96504855]
["bitfinex-derivatives","ETHF0:USTF0",1757936287813,1.1777457,4541.8,4541.7,0.57754855]
["bitfinex-derivatives","ETHF0:USTF0",1757936287814,2.45457263,4541.8,4541.7,0.57754855]
["bitfinex-derivatives","ETHF0:USTF0",1757936288412,2.45457263,4541.8,4541.7,0.78524855]
["bitfinex-derivatives","ETHF0:USTF0",1757936288809,2.21517263,4541.8,4541.7,0.98844855]
["bitfinex-derivatives","ETHF0:USTF0",1757936289209,2.45457263,4541.8,4541.7,0.78524855]
["bitfinex-derivatives","ETHF0:USTF0",1757936289604,1.90442693,4541.8,4541.7,0.78524855]
["bitfinex-derivatives","ETHF0:USTF0",1757936290014,2.45412083,4541.8,4541.7,0.57754855]
["bitfinex-derivatives","ETHF0:USTF0",1757936290211,2.45412083,4541.8,4541.7,0.26714855]
["bitfinex-derivatives","ETHF0:USTF0",1757936290511,2.45412083,4541.8,4541.7,0.55704855]
["bitfinex-derivatives","ETHF0:USTF0",1757936290813,2.45412083,4541.8,4541.7,0.76474855]
["bitfinex-derivatives","ETHF0:USTF0",1757936291213,2.21472083,4541.8,4541.7,0.96794855]
["bitfinex-derivatives","ETHF0:USTF0",1757936291917,1.1772939,4541.8,4541.7,0.96794855]
["bitfinex-derivatives","ETHF0:USTF0",1757936292115,0.6276,4541.8,4541.7,0.96794855]
["bitfinex-derivatives","ETHF0:USTF0",1757936292604,0.4046,4541.8,4541.7,0.96794855]
["bitfinex-derivatives","ETHF0:USTF0",1757936292805,0.6276,4541.8,4541.7,0.96794855]
["bitfinex-derivatives","ETHF0:USTF0",1757936297220,0.867,4541.8,4541.7,0.96794855]
["bitfinex-derivatives","ETHF0:USTF0",1757936297623,0.6276,4541.8,4541.7,0.96794855]
["bitfinex-derivatives","ETHF0:USTF0",1757936300427,0.4332,4541.8,4541.7,0.96794855]
["bitfinex-derivatives","ETHF0:USTF0",1757936300919,4.24522693,4542.1,4542.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757936301120,5.2264591,4542.1,4542.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757936301325,5.4208591,4542.1,4542.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757936301527,5.6602591,4542.1,4542.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757936301826,5.51901763,4542.1,4542.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1757936302218,5.27961763,4542.1,4542.0,1.08799526]
["bitfinex-derivatives","ETHF0:USTF0",1757936302529,0.2102,4542.1,4542.0,1.98418072]
["bitfinex-derivatives","ETHF0:USTF0",1757936302727,0.223,4542.1,4542.0,1.98418072]
["bitfinex-derivatives","ETHF0:USTF0",1757936302927,0.223,4542.1,4542.0,1.08799526]
["bitfinex-derivatives","ETHF0:USTF0",1757936304017,0.867,4542.1,4542.0,1.08799526]
["bitfinex-derivatives","ETHF0:USTF0",1757936304222,0.6276,4542.1,4542.0,1.08799526]
["bitfinex-derivatives","ETHF0:USTF0",1757936305228,0.867,4542.1,4542.0,1.08799526]
["bitfinex-derivatives","ETHF0:USTF0",1757936305525,1.41504952,4542.1,4542.0,0.88479526]
["bitfinex-derivatives","ETHF0:USTF0",1757936306023,1.41504952,4542.1,4542.0,0.26699526]
["bitfinex-derivatives","ETHF0:USTF0",1757936306024,4.62284952,4542.1,4542.0,0.26699526]
["bitfinex-derivatives","ETHF0:USTF0",1757936306327,4.62284952,4542.1,4541.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757936306533,0.644,4541.7,4541.6,0.55696974]
["bitfinex-derivatives","ETHF0:USTF0",1757936306726,0.867,4541.7,4541.6,0.55696996]
["bitfinex-derivatives","ETHF0:USTF0",1757936307527,1.41521794,4541.7,4541.6,0.55696996]
["bitfinex-derivatives","ETHF0:USTF0",1757936307733,1.41521794,4541.7,4540.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757936307734,6.96818886,4541.7,4540.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757936308029,0.644,4540.9,4540.8,0.47487648]
["bitfinex-derivatives","ETHF0:USTF0",1757936308228,0.867,4540.9,4540.8,0.47487648]
["bitfinex-derivatives","ETHF0:USTF0",1757936308627,0.867,4540.9,4540.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757936309130,0.6276,4540.9,4540.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757936310832,0.867,4540.9,4540.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757936313831,0.6276,4540.9,4540.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757936314430,0.867,4540.9,4540.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757936316229,0.223,4540.9,4540.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757936317929,0.3744,4541.4,4541.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757936318235,1.86492077,4541.4,4541.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936318627,2.05762077,4541.4,4541.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936318828,2.29702077,4541.4,4541.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936319027,2.29702077,4541.4,4541.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757936319228,1.74958546,4541.4,4541.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757936319431,1.51018546,4541.4,4541.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757936319635,1.51018546,4541.4,4541.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936320533,1.74958546,4541.4,4541.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936320934,1.51018546,4541.4,4541.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936321134,0.4213,4541.4,4541.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936321328,1.31748546,4541.4,4541.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936323733,1.74958546,4541.4,4541.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757936326240,1.74958546,4541.4,4541.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757936326427,0.8534,4541.4,4541.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757936326634,1.51018546,4541.4,4541.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757936326838,0.1983,4540.8,4540.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757936327129,0.223,4540.8,4540.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757936327329,0.223,4540.8,4540.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1757936327529,0.89618546,4541.2,4541.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757936327740,1.09448546,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936328040,1.51118546,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936329640,2.05868018,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936331337,0.74579472,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936331639,0.96879472,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936332040,0.4213,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936335237,0.77185159,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936335444,0.97015159,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936336242,1.16285159,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936337543,1.40225159,4541.2,4541.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936337748,1.40225159,4541.2,4541.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757936339142,3.97965159,4541.2,4540.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757936339343,0.1983,4540.8,4540.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936339541,1.31748546,4540.8,4540.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936340541,1.74958546,4540.8,4540.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757936340740,0.391,4540.3,4540.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757936340948,1.74958546,4540.3,4540.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757936341251,1.51018546,4540.3,4540.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936342346,1.74968546,4540.3,4540.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757936343460,0.2402,4539.7,4539.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757936343757,0.4055,4539.6,4539.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757936344157,0.89618546,4539.7,4539.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757936344456,1.11918546,4539.7,4539.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936344657,1.31448546,4539.7,4539.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936345057,1.11918546,4539.7,4539.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936345559,1.31448546,4539.7,4539.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936346860,1.09148546,4539.7,4539.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936347063,1.31448546,4539.7,4539.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936348761,1.52468546,4539.7,4539.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936350663,0.4183,4539.7,4539.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936350863,1.11918546,4539.7,4539.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936352066,0.223,4539.7,4539.6,1.59838546]
["bitfinex-derivatives","ETHF0:USTF0",1757936352763,0.223,4539.7,4539.6,4.80618546]
["bitfinex-derivatives","ETHF0:USTF0",1757936353962,0.1762,4540.0,4539.6,4.50708546]
["bitfinex-derivatives","ETHF0:USTF0",1757936354168,0.1762,4540.0,4539.9,1.59838546]
["bitfinex-derivatives","ETHF0:USTF0",1757936354362,0.3992,4540.0,4539.9,1.59838546]
["bitfinex-derivatives","ETHF0:USTF0",1757936354667,0.223,4540.0,4539.9,1.59838546]
["bitfinex-derivatives","ETHF0:USTF0",1757936354874,0.223,4540.0,4539.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936357070,3.6133,4540.6,4540.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757936357268,4.73248546,4540.6,4540.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757936359871,0.4183,4540.6,4540.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757936360077,0.223,4540.6,4540.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757936360870,0.223,4540.6,4540.5,1.41708546]
["bitfinex-derivatives","ETHF0:USTF0",1757936361266,0.223,4540.6,4540.5,42.51618546]
["bitfinex-derivatives","ETHF0:USTF0",1757936361763,0.223,4540.6,4540.5,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1757936368776,0.3991,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936369079,0.223,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936374875,0.4324,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936375284,0.223,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936379086,0.4324,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936379687,0.223,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936385192,0.4324,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936385394,0.223,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936386397,0.4324,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936386595,0.6421,4540.8,4540.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936387889,0.8808,4540.8,4540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1757936389096,0.6421,4540.8,4540.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757936390197,0.8808,4540.8,4540.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757936390797,1.91808333,4540.8,4540.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757936392701,1.91708333,4540.8,4540.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1757936393196,1.91708333,4540.8,4540.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757936395103,1.67838333,4540.8,4540.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1757936395600,5.12488333,4540.8,4540.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757936395800,0.6578,4540.7,4540.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757936397106,0.6578,4540.7,4540.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757936397304,0.4191,4540.7,4540.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757936397508,0.4191,4540.2,4540.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757936397898,0.6578,4540.2,4540.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757936399201,0.6578,4540.2,4540.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757936399610,0.2392,4540.3,4539.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757936399807,0.2392,4540.0,4539.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757936400008,0.6494,4540.0,4539.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757936400609,1.68668333,4540.0,4539.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757936401203,1.44748333,4540.0,4539.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757936403207,0.3672,4540.4,4540.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757936403602,0.1911,4540.4,4540.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757936403807,0.3913,4540.4,4540.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757936404916,1.66818333,4540.4,4540.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757936405318,1.66818333,4540.4,4540.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757936405513,1.66818333,4540.4,4540.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757936405718,1.66818333,4540.2,4540.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757936406122,1.03728333,4540.2,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936406313,1.42858333,4539.9,4539.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757936406618,1.65058333,4539.9,4539.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757936406811,1.45038333,4539.9,4539.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757936407115,1.65058333,4539.9,4539.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757936408719,1.45038333,4539.9,4539.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757936408923,1.65058333,4539.9,4539.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757936414629,1.25928333,4539.9,4539.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757936417129,1.45038333,4539.9,4539.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1757936417530,1.45038333,4539.9,4539.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757936417924,1.65058333,4539.9,4539.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757936418926,1.89018333,4539.9,4539.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757936419432,1.89018333,4539.9,4539.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757936420126,1.89018333,4539.9,4539.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757936420328,2.19683894,4539.9,4539.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757936420630,0.6133,4539.9,4539.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757936420832,1.16233711,4539.9,4539.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757936421030,1.40193711,4539.9,4539.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757936421526,5.62220712,4539.9,4539.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757936421729,0.6309,4539.1,4539.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757936421936,4.9581849,4539.1,4539.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757936422127,4.1052849,4539.5,4539.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757936422427,4.1052849,4539.5,4539.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757936422631,4.1052849,4539.5,4539.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757936424025,0.1762,4539.7,4539.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757936424334,1.1194849,4539.6,4539.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757936429631,1.3105849,4539.6,4539.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757936430928,1.5107849,4539.6,4539.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757936431837,1.1194849,4539.6,4539.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757936432541,1.3249849,4539.6,4539.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757936439641,1.3249849,4539.6,4539.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757936439642,1.7731849,4539.6,4539.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1757936441045,1.7731849,4539.6,4539.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757936446946,0.4143,4539.3,4539.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757936447149,1.7731849,4539.3,4539.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757936447747,0.8757,4539.3,4539.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757936447948,1.5337849,4539.3,4539.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936449147,0.6363,4539.3,4539.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936449347,1.7731849,4539.3,4539.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936449744,1.7731849,4539.3,4539.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757936449950,0.6537,4538.8,4538.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757936450153,1.7731849,4538.8,4538.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757936450548,1.5337849,4538.8,4538.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936456258,1.7731849,4538.8,4538.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757936458154,1.7731849,4538.8,4538.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757936463354,1.7731849,4538.8,4538.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757936464552,1.7731849,4538.8,4538.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757936464755,1.7731849,4538.8,4538.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757936465355,2.4312698,4538.8,4538.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757936465649,1.5421849,4538.2,4538.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757936465855,1.7641849,4538.2,4538.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757936467147,1.5249849,4538.2,4537.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757936467352,1.3029849,4537.7,4537.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936467556,1.5249849,4537.7,4537.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936468653,1.1194849,4537.7,4537.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936470859,1.3164849,4537.7,4537.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936472262,1.1194849,4537.7,4537.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936475464,0.222,4537.7,4537.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936476663,3.4048,4538.7,4538.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757936476867,3.6268,4538.7,4538.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936479075,3.4048,4538.7,4538.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936479385,3.4298,4538.7,4538.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936481081,0.222,4538.7,4538.6,1.5960849]
["bitfinex-derivatives","ETHF0:USTF0",1757936481469,0.222,4538.7,4538.6,42.3960849]
["bitfinex-derivatives","ETHF0:USTF0",1757936483783,0.222,4538.7,4538.6,41.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757936488179,0.1762,4538.9,4538.6,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757936488379,0.197,4538.8,4538.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757936488684,0.197,4538.8,4538.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757936493487,0.1762,4538.9,4538.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757936493691,0.1762,4538.9,4538.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936493892,1.26013202,4539.2,4538.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936494088,0.1977,4539.1,4539.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757936494295,0.1977,4539.1,4539.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757936495493,1.45783202,4539.2,4539.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936496794,1.66023202,4539.2,4539.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936499791,1.89963202,4539.2,4539.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936500296,1.89963202,4539.2,4539.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936500900,1.89963202,4539.2,4539.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757936501299,5.10743202,4539.2,4539.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936502298,5.10743202,4539.2,4539.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757936504988,5.10743202,4539.2,4539.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936506603,5.10743202,4539.2,4538.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757936506794,5.10743202,4539.2,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936506795,0.2394,4538.4,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936507001,0.6395,4538.2,4538.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936507199,1.67763202,4538.2,4538.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936507399,1.67763202,4538.2,4538.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757936508504,1.67763202,4538.2,4538.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936509910,0.2394,4538.1,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936510102,0.6395,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936510300,0.6395,4537.8,4537.7,3.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757936510494,0.6395,4537.8,4537.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757936510696,0.4001,4537.8,4537.7,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1757936510900,0.6395,4537.8,4537.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757936511105,1.67763202,4537.8,4537.7,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757936512004,1.67763202,4537.8,4537.7,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757936512205,1.67763202,4537.8,4537.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936512601,0.2394,4537.7,4537.1,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757936512807,0.1977,4537.7,4537.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936513008,0.4001,4537.7,4537.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936514209,0.6395,4537.7,4537.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936515204,0.4001,4537.7,4537.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936516911,0.1762,4537.9,4537.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757936517106,0.1762,4537.9,4537.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936518510,0.3805,4537.9,4537.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936518813,0.2043,4537.9,4537.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936519018,0.4008,4537.9,4537.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757936519217,0.6403,4537.9,4537.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936519609,0.6403,4537.9,4537.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757936520316,0.6403,4537.9,4537.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936525816,0.6403,4537.9,4537.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757936528214,0.6403,4537.9,4537.8,0.8035529]
["bitfinex-derivatives","ETHF0:USTF0",1757936528410,0.6403,4537.9,4537.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757936529018,0.6403,4537.9,4537.8,0.80355362]
["bitfinex-derivatives","ETHF0:USTF0",1757936529320,0.6403,4537.9,4537.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757936529516,0.6403,4537.9,4537.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757936529717,0.6403,4537.9,4537.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757936530520,0.4008,4537.9,4537.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757936531214,0.4008,4537.9,4537.8,0.99700899]
["bitfinex-derivatives","ETHF0:USTF0",1757936532122,0.4008,4537.9,4537.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757936533524,0.4008,4537.9,4537.8,0.99712147]
["bitfinex-derivatives","ETHF0:USTF0",1757936533924,0.6402,4537.9,4537.8,0.99712147]
["bitfinex-derivatives","ETHF0:USTF0",1757936536226,0.4008,4537.9,4537.8,0.99712147]
["bitfinex-derivatives","ETHF0:USTF0",1757936537525,0.2043,4537.9,4537.8,0.99712147]
["bitfinex-derivatives","ETHF0:USTF0",1757936537728,3.4298,4538.0,4537.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757936537925,3.4298,4538.0,4537.9,0.98322147]
["bitfinex-derivatives","ETHF0:USTF0",1757936538126,3.6378,4538.0,4537.9,0.98322147]
["bitfinex-derivatives","ETHF0:USTF0",1757936538424,0.43,4538.0,4537.9,0.98322147]
["bitfinex-derivatives","ETHF0:USTF0",1757936538829,0.208,4538.0,4537.9,0.98322147]
["bitfinex-derivatives","ETHF0:USTF0",1757936539026,0.43,4538.0,4537.9,0.98322147]
["bitfinex-derivatives","ETHF0:USTF0",1757936540227,0.1762,4538.1,4538.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757936540522,0.222,4538.1,4538.0,1.09832147]
["bitfinex-derivatives","ETHF0:USTF0",1757936540730,4.24593202,4538.5,4538.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757936540928,31.737,4539.0,4538.5,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757936541129,1.80977203,4538.9,4538.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1757936541333,2.21797203,4538.9,4538.8,0.98322147]
["bitfinex-derivatives","ETHF0:USTF0",1757936541731,2.45737203,4538.9,4538.8,0.98322147]
["bitfinex-derivatives","ETHF0:USTF0",1757936542025,2.21797203,4538.9,4538.8,0.98322147]
["bitfinex-derivatives","ETHF0:USTF0",1757936543142,2.45737203,4538.9,4538.8,0.59142147]
["bitfinex-derivatives","ETHF0:USTF0",1757936543741,2.31674996,4538.9,4538.8,0.59142147]
["bitfinex-derivatives","ETHF0:USTF0",1757936544541,7.43457991,4538.9,4538.8,0.29992147]
["bitfinex-derivatives","ETHF0:USTF0",1757936544836,7.43457991,4538.9,4538.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757936545139,0.6476,4538.3,4538.2,0.3002235]
["bitfinex-derivatives","ETHF0:USTF0",1757936545336,4.0774,4538.3,4538.2,0.5917235]
["bitfinex-derivatives","ETHF0:USTF0",1757936546133,4.97490995,4538.3,4538.2,0.5917235]
["bitfinex-derivatives","ETHF0:USTF0",1757936548838,4.31330995,4538.3,4538.2,0.7901235]
["bitfinex-derivatives","ETHF0:USTF0",1757936549041,4.97490995,4538.3,4538.2,0.9835235]
["bitfinex-derivatives","ETHF0:USTF0",1757936549742,4.97490995,4538.3,4538.2,0.7901235]
["bitfinex-derivatives","ETHF0:USTF0",1757936549946,3.4298,4538.3,4538.2,0.9835235]
["bitfinex-derivatives","ETHF0:USTF0",1757936550144,4.53530995,4538.3,4538.2,0.9835235]
["bitfinex-derivatives","ETHF0:USTF0",1757936552041,4.73550995,4538.3,4538.2,0.9835235]
["bitfinex-derivatives","ETHF0:USTF0",1757936552241,4.73550995,4538.3,4537.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757936552242,0.6517,4537.6,4537.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757936552441,1.77120995,4537.6,4537.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757936552842,1.53170995,4537.6,4537.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757936555050,2.6687199,4537.6,4537.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757936555343,2.32058569,4537.6,4537.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757936555544,1.18357574,4537.6,4537.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757936555748,1.53170995,4537.6,4537.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757936556444,1.10130995,4537.6,4537.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757936556648,1.32330995,4537.6,4537.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757936557644,1.53170995,4537.6,4537.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757936557845,3.217977,4537.6,4537.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757936558045,1.30970995,4537.1,4537.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757936558249,1.30970995,4537.1,4536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757936558250,4.97900995,4537.1,4536.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757936558450,0.6517,4536.7,4536.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757936558651,1.10130995,4536.2,4536.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936558847,1.32330995,4536.2,4536.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936560351,1.53170995,4536.2,4536.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936561453,2.6687199,4536.2,4535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757936561748,1.30970995,4535.7,4535.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936561947,1.53170995,4535.7,4535.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936564748,1.11950995,4535.7,4535.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936566158,0.222,4535.7,4535.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936566360,0.222,4535.7,4535.6,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936567153,0.222,4535.7,4535.6,45.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757936568561,0.1763,4535.9,4535.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757936568752,0.1763,4535.9,4535.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936568951,0.89750995,4536.0,4535.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757936569248,0.89750995,4536.0,4535.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936569453,0.89750995,4536.0,4535.9,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757936587369,0.1763,4536.2,4536.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757936587776,1.11950995,4536.4,4536.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757936588072,1.11950995,4536.4,4536.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757936588270,1.11950995,4536.4,4536.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757936588962,3.2078,4536.6,4536.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757936589170,3.2078,4537.1,4537.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757936589474,0.222,4537.1,4537.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757936590569,31.744,4537.3,4537.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757936590774,31.966,4537.3,4537.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757936591685,0.1763,4537.5,4537.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757936591874,0.222,4537.4,4537.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757936592075,0.222,4537.4,4537.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757936592369,0.1763,4537.5,4537.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757936592571,0.1763,4537.5,4537.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1757936593576,0.222,4537.9,4537.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757936594776,0.4181,4537.9,4537.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757936594973,0.6282,4537.9,4537.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757936595275,0.8676,4537.9,4537.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757936595670,0.0643,4537.5,4537.0,40.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757936595875,1.54310995,4537.1,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936596074,1.09360995,4536.6,4536.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1757936596275,0.89750995,4536.6,4536.5,41.3392]
["bitfinex-derivatives","ETHF0:USTF0",1757936596476,0.89750995,4536.6,4536.5,41.6561]
["bitfinex-derivatives","ETHF0:USTF0",1757936599172,0.89750995,4536.6,4536.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757936599377,1.54310995,4536.6,4536.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757936599576,1.54310995,4536.6,4536.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757936600570,1.54310995,4536.6,4536.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757936600974,1.76710995,4536.6,4536.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757936603778,1.90907816,4536.6,4536.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757936606678,1.66967816,4536.6,4536.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757936607478,1.90907816,4536.6,4536.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1757936609275,1.90907816,4536.6,4536.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757936610679,1.90907816,4536.6,4536.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757936611588,1.66967816,4536.6,4536.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757936611788,1.66967816,4536.6,4536.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757936612685,0.224,4536.6,4536.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757936612885,0.4204,4536.6,4536.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757936613892,0.1763,4536.8,4536.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1757936613893,0.1763,4536.8,4536.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757936614196,2.08197816,4536.8,4536.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757936615489,1.90567816,4536.8,4536.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757936615894,1.66607816,4536.8,4536.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936617183,0.4194,4536.8,4536.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936617391,0.223,4536.8,4536.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936618293,31.748,4537.7,4537.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936618492,3.2078,4538.0,4537.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757936618493,0.2072,4537.8,4537.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757936618690,0.6266,4537.8,4537.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757936618890,0.8662,4537.8,4537.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757936619294,0.4194,4537.8,4537.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936619597,0.223,4537.8,4537.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936621193,0.6266,4537.8,4537.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757936621394,0.4036,4537.5,4537.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757936621595,0.6432,4537.2,4537.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757936621898,1.68267816,4537.2,4537.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757936622492,1.68267816,4537.2,4537.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757936624196,1.44307816,4537.2,4537.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936624894,1.68267816,4537.2,4537.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936626700,1.68267816,4537.2,4536.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1757936626701,0.4036,4536.9,4536.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757936626997,5.11347816,4536.9,4536.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757936629902,5.11347816,4536.9,4536.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757936632800,0.4036,4536.7,4536.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757936633105,0.8662,4536.7,4536.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757936636505,0.6266,4536.7,4536.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936639908,0.8652,4536.7,4536.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757936642803,0.8652,4536.7,4536.6,41.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757936643106,0.6266,4536.7,4536.6,41.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757936644210,0.8661,4536.7,4536.6,41.4956]
["bitfinex-derivatives","ETHF0:USTF0",1757936644704,0.8661,4536.7,4536.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757936644907,0.2395,4536.6,4536.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757936645107,0.6452,4536.2,4536.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757936645308,0.8682,4536.2,4536.1,44.2173]
["bitfinex-derivatives","ETHF0:USTF0",1757936645704,0.6287,4536.2,4536.1,44.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757936647112,0.8682,4536.2,4536.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757936648006,0.8682,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936648007,0.6287,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936648507,0.223,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936650206,0.6287,4536.2,4536.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757936650406,0.8682,4536.2,4536.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757936652916,0.8682,4536.2,4536.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757936653417,0.8682,4536.2,4536.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757936653714,0.8682,4536.2,4536.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757936654115,0.6287,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936654712,0.8682,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936656311,0.8682,4536.2,4536.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757936656514,0.6287,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936657020,0.8682,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936665830,1.76666968,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936666930,1.52716968,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936667120,0.223,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936671227,1.33276968,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936677329,1.12146968,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936681541,1.53626968,4536.2,4536.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757936682535,4.98226968,4536.2,4536.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757936683840,4.98226968,4536.2,4536.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757936690745,4.98226968,4536.2,4536.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757936693343,4.98226968,4536.2,4535.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757936693344,0.2382,4536.1,4535.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757936693551,1.31326968,4535.7,4535.6,44.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757936693848,1.53526968,4535.7,4535.6,44.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757936695647,1.53526968,4535.7,4535.6,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757936695841,1.53526968,4535.7,4535.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757936696044,1.77346968,4535.7,4535.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757936697343,1.53526968,4535.7,4535.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757936702353,0.6236,4534.7,4534.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757936702551,0.8456,4534.7,4534.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757936702860,0.6059,4534.7,4534.6,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757936703151,0.222,4534.7,4534.6,41.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757936704458,3.2078,4535.1,4535.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757936704756,3.6203,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936706156,3.4298,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936706859,4.0534,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936707058,4.95186968,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936708556,4.95186968,4535.1,4535.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757936708755,4.95186968,4535.1,4535.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757936713866,4.71216968,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936714468,3.2078,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936714668,4.51876968,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936714867,4.71216968,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936715761,3.4298,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936715959,4.32826968,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936717174,4.10626968,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936717363,4.32826968,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936718068,0.3668,4535.9,4535.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757936718274,1.48726968,4535.9,4535.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757936718474,1.74406968,4535.9,4535.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757936719477,1.74406968,4535.9,4535.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936719478,0.22047,4535.8,4535.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936719677,4.10626968,4535.1,4535.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936719974,4.33026968,4535.1,4535.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936720772,4.10626968,4535.1,4535.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757936721174,4.33026968,4535.1,4535.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757936721679,4.33026968,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936722177,1.12246968,4535.1,4535.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1757936724778,6.02093936,4535.1,4535.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936725073,2.5821049,4535.1,4535.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936725273,0.78516554,4535.1,4535.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936726874,0.78516554,4535.1,4535.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757936727577,1.8257394,4535.1,4535.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757936728581,5.8257394,4535.1,4534.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757936728783,4.24837386,4534.6,4534.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757936728979,4.47237386,4534.6,4534.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757936730484,4.47237386,4534.6,4534.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757936732783,5.03366486,4534.6,4534.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757936736588,10.07423872,4534.6,4534.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757936736792,0.2587,4533.5,4533.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936736993,1.43557386,4533.1,4533.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757936737287,1.65957386,4533.1,4533.0,41.3218]
["bitfinex-derivatives","ETHF0:USTF0",1757936737794,1.26457386,4533.1,4533.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757936738790,0.1764,4533.3,4533.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757936738987,0.4004,4533.3,4533.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936741593,0.224,4533.3,4533.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757936741990,0.224,4533.3,4533.2,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1757936742389,3.2078,4534.1,4533.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757936742390,1.04057386,4534.0,4533.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757936742595,1.26457386,4534.0,4533.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936744101,1.45547386,4534.0,4533.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936744293,1.65957386,4534.0,4533.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936745599,1.45547386,4534.0,4533.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936746396,1.65957386,4534.0,4533.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936747897,1.91827386,4534.0,4533.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936749299,1.65957386,4534.0,4533.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936750998,1.91827386,4534.0,4533.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757936751399,1.91827386,4534.0,4533.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757936751798,1.91827386,4534.0,4533.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757936752000,1.43557386,4533.7,4533.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757936752303,1.91827386,4533.7,4533.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757936752706,1.91827386,4533.7,4533.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757936753206,1.65957386,4533.7,4533.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936753402,1.04057386,4534.0,4533.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936753706,1.04057386,4534.0,4533.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757936753903,0.224,4533.9,4533.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757936754108,0.224,4533.9,4533.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936755906,0.224,4533.9,4533.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757936755907,0.1764,4534.2,4534.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936756107,0.4004,4534.2,4534.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936756308,0.224,4534.2,4534.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936756508,1.04057386,4534.3,4534.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757936756704,1.04057386,4534.3,4534.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757936756909,1.26457386,4534.3,4534.2,41.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757936757609,0.224,4534.3,4534.2,41.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757936760916,0.8956,4534.3,4534.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757936763716,0.6369,4534.3,4534.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757936764415,0.8945,4534.3,4534.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757936767012,0.8945,4534.3,4534.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757936767219,4.64327386,4534.1,4534.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757936767519,5.12487386,4534.1,4534.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757936768519,5.12487386,4534.1,4533.5,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757936768818,5.12487386,4534.1,4533.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757936769618,1.43547386,4533.7,4533.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757936769917,1.91607386,4533.7,4533.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757936771110,1.91607386,4533.7,4533.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936771111,5.26357386,4533.7,4533.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757936771311,5.26357386,4533.7,4533.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757936771312,0.6895,4532.8,4532.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757936771720,0.224,4532.8,4532.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757936773321,0.224,4532.8,4532.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936774624,3.2078,4533.4,4533.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757936774817,3.6247,4533.4,4533.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936775119,0.1929,4532.7,4532.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936775624,0.4169,4532.7,4532.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936775824,0.224,4532.7,4532.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936778322,4.1213,4532.7,4532.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936778528,4.1213,4532.7,4532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757936778529,0.6895,4532.5,4532.4,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757936778725,1.73007386,4532.5,4532.4,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757936779821,1.73007386,4532.5,4532.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936782024,1.84487386,4532.5,4532.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757936782428,1.73007386,4532.5,4532.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936785324,1.84487386,4532.5,4532.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757936785625,1.84487386,4532.5,4532.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757936785626,0.6895,4532.1,4532.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757936785825,1.81360892,4532.1,4532.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757936786224,1.81360892,4532.1,4532.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936786726,1.81360892,4532.1,4532.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757936787824,1.81360892,4532.1,4532.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757936788330,1.81360892,4532.1,4532.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1757936788525,1.81360892,4532.1,4532.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757936788731,0.4094,4532.0,4531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757936789129,0.4094,4532.0,4531.9,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757936789328,0.2946,4532.0,4531.9,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757936790232,1.19470892,4532.0,4531.9,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757936794136,1.60130892,4532.0,4531.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757936795332,1.60130892,4532.0,4531.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757936800428,1.09540892,4532.0,4531.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757936800726,0.90010892,4532.0,4531.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757936800932,0.1765,4532.3,4531.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757936801125,0.224,4532.2,4532.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757936802729,0.1765,4532.3,4532.2,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757936803028,0.224,4533.1,4533.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757936803334,0.5245,4533.1,4533.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757936803527,0.5245,4533.1,4533.0,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757936804729,0.224,4533.1,4533.0,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757936809934,1.42460892,4533.1,4533.0,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757936810236,0.7071,4532.3,4532.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757936810535,1.83120892,4532.3,4532.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757936811138,1.83120892,4532.3,4532.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757936815339,0.3005,4532.2,4531.4,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1757936815535,1.73240892,4531.5,4531.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757936816043,1.73240892,4531.5,4531.4,41.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757936819142,1.60720892,4531.5,4531.4,41.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757936821338,1.60720892,4531.5,4530.7,0.90010892]
["bitfinex-derivatives","ETHF0:USTF0",1757936821339,1.72240892,4531.5,4531.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757936821538,1.59530892,4531.2,4531.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757936821844,0.5081,4531.7,4531.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757936822142,0.90010892,4533.2,4531.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936822143,0.224,4532.1,4531.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936822331,0.224,4532.1,4531.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757936822332,0.224,4532.1,4532.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757936823435,0.7321,4532.1,4532.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936824246,0.9367,4532.1,4532.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936825242,0.9367,4532.1,4531.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757936825243,0.9367,4532.1,4531.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757936825544,1.61280892,4531.8,4531.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757936825740,0.5175,4531.5,4531.4,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757936825944,1.72760892,4531.5,4531.4,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757936826136,1.83680892,4531.5,4531.4,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757936826337,0.224,4531.5,4531.4,4.21823041]
["bitfinex-derivatives","ETHF0:USTF0",1757936827041,0.90010892,4532.0,4531.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757936827344,1.09820892,4532.0,4531.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936827544,1.63220892,4532.0,4531.9,1.01043041]
["bitfinex-derivatives","ETHF0:USTF0",1757936829439,1.95160892,4532.0,4531.9,0.51013041]
["bitfinex-derivatives","ETHF0:USTF0",1757936829639,1.95160892,4532.0,4531.9,0.29983041]
["bitfinex-derivatives","ETHF0:USTF0",1757936831146,0.7127,4532.0,4531.9,1.01043041]
["bitfinex-derivatives","ETHF0:USTF0",1757936831342,1.83680892,4532.0,4531.9,1.01043041]
["bitfinex-derivatives","ETHF0:USTF0",1757936832747,1.61280892,4532.0,4531.9,1.01043041]
["bitfinex-derivatives","ETHF0:USTF0",1757936832948,1.83680892,4532.0,4531.9,1.01043041]
["bitfinex-derivatives","ETHF0:USTF0",1757936834451,1.95160892,4532.0,4531.9,1.01043041]
["bitfinex-derivatives","ETHF0:USTF0",1757936834652,1.95160892,4532.0,4531.9,0.70223041]
["bitfinex-derivatives","ETHF0:USTF0",1757936834953,2.85171784,4532.0,4531.9,0.29983041]
["bitfinex-derivatives","ETHF0:USTF0",1757936835153,1.95160892,4532.0,4531.9,0.29983041]
["bitfinex-derivatives","ETHF0:USTF0",1757936836648,1.95160892,4532.0,4531.9,0.2999583]
["bitfinex-derivatives","ETHF0:USTF0",1757936838757,2.85171784,4532.0,4531.9,0.2999583]
["bitfinex-derivatives","ETHF0:USTF0",1757936839357,0.31,4531.4,4530.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757936839560,4.51060892,4531.2,4531.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936839859,4.73560892,4531.2,4531.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936840054,5.04560892,4531.2,4531.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936840453,5.04560892,4531.2,4531.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757936840659,0.7127,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757936840854,1.61280892,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757936841060,1.61280892,4530.7,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936841263,0.7127,4530.7,4530.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936841461,1.61280892,4530.7,4530.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936842555,1.61280892,4530.7,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936842556,0.1148,4530.5,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757936842757,0.9377,4530.4,4530.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936843165,0.9377,4530.4,4529.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936843166,0.4027,4529.9,4529.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936843365,0.6277,4529.9,4529.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936844759,0.4231,4529.9,4529.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936845666,0.9377,4529.9,4529.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936846366,0.90010892,4530.0,4529.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936846573,3.9205,4530.7,4530.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757936846774,4.1465,4530.7,4530.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757936847273,4.1465,4530.7,4530.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757936847667,0.90010892,4530.4,4530.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757936847970,0.4241,4530.3,4530.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936848163,0.226,4530.3,4530.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757936848368,0.226,4530.3,4530.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936849776,0.1981,4530.6,4530.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757936849974,0.4241,4530.6,4530.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757936850474,0.6287,4530.6,4530.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757936850674,0.9387,4530.6,4530.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757936853676,0.4241,4530.6,4530.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757936854469,0.9158,4530.6,4530.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757936855269,0.9158,4530.6,4530.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757936855478,4.1236,4530.6,4530.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757936856275,4.1236,4530.6,4530.5,0.81843012]
["bitfinex-derivatives","ETHF0:USTF0",1757936856475,4.1236,4530.6,4530.5,0.60813012]
["bitfinex-derivatives","ETHF0:USTF0",1757936857477,4.1236,4530.6,4530.5,0.80173012]
["bitfinex-derivatives","ETHF0:USTF0",1757936857777,4.1236,4530.6,4530.5,1.12493012]
["bitfinex-derivatives","ETHF0:USTF0",1757936858981,4.1236,4530.6,4530.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757936859284,4.1236,4530.6,4530.5,0.80178124]
["bitfinex-derivatives","ETHF0:USTF0",1757936859877,4.1236,4530.6,4530.5,0.60818124]
["bitfinex-derivatives","ETHF0:USTF0",1757936860078,4.1236,4530.6,4530.5,0.29998124]
["bitfinex-derivatives","ETHF0:USTF0",1757936862881,4.1236,4530.6,4530.5,0.30016436]
["bitfinex-derivatives","ETHF0:USTF0",1757936863782,5.16576643,4530.6,4530.5,0.30016436]
["bitfinex-derivatives","ETHF0:USTF0",1757936864087,5.16576643,4530.6,4529.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757936864088,1.04216643,4529.9,4529.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757936864286,1.66956643,4529.9,4529.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757936865084,1.66956643,4529.9,4529.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936871186,1.66956643,4529.9,4529.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757936871391,0.5303,4529.4,4529.3,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757936871696,0.225,4529.5,4529.3,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757936871995,4.65236643,4530.0,4529.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757936872293,4.87736643,4530.0,4529.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757936872792,5.00526643,4530.0,4529.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757936873494,4.87736643,4530.0,4529.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757936873787,4.65236643,4530.0,4529.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757936873992,1.66956643,4530.0,4529.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936875697,1.44456643,4530.0,4529.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936875890,1.66956643,4530.0,4529.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936876897,1.44456643,4530.0,4529.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936877193,1.66956643,4530.0,4529.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936878489,1.44456643,4530.0,4529.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936878894,1.66956643,4530.0,4529.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936880501,1.44456643,4530.0,4529.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936880692,1.66956643,4530.0,4529.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757936881901,5.00526643,4530.0,4529.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757936882494,5.00526643,4530.0,4529.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757936884901,5.00526643,4530.0,4529.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936885101,1.55696643,4529.7,4529.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936885400,1.65306643,4529.7,4529.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757936887198,1.78096643,4529.7,4529.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936887591,0.3869,4529.2,4529.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757936887892,1.78096643,4529.2,4529.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936888696,1.26616643,4529.2,4528.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757936889005,1.55696643,4528.6,4528.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936889193,1.78196643,4528.6,4528.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757936889395,1.78196643,4528.6,4528.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757936889999,1.65406643,4528.6,4528.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757936890199,1.78196643,4528.6,4528.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757936890399,1.65406643,4528.6,4528.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757936891894,0.6119,4528.6,4528.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757936893410,0.3869,4527.9,4527.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757936893701,0.5148,4527.2,4527.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936893907,4.98976643,4527.2,4527.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936894110,0.3869,4526.8,4526.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936894404,0.6119,4526.8,4526.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757936895907,0.6119,4526.8,4526.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757936895908,0.5148,4526.1,4526.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936896210,0.6119,4526.1,4526.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757936897206,1.78196643,4526.1,4526.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757936897410,1.78196643,4526.1,4526.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757936898208,0.4204,4526.1,4526.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757936898906,0.225,4526.1,4526.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757936899106,0.225,4526.1,4526.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757936899308,0.225,4526.1,4526.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757936899709,0.4204,4526.1,4526.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757936903521,0.225,4526.1,4526.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757936904814,0.225,4526.1,4526.0,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757936906020,3.2078,4526.8,4526.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757936906321,3.4032,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936906516,3.5947,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936906915,3.8873,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936907119,3.5947,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936907523,3.4032,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936908618,3.2078,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936908823,3.4032,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936909019,3.2078,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936910120,3.4032,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936910326,3.5947,4527.9,4527.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757936910724,3.8873,4527.9,4527.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936910918,3.8873,4527.9,4527.0,1.01679581]
["bitfinex-derivatives","ETHF0:USTF0",1757936910919,0.3869,4527.1,4527.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757936911118,1.80609581,4527.1,4527.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757936911829,0.9045,4527.1,4527.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757936913734,0.9045,4527.1,4527.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757936914228,0.6119,4527.1,4527.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757936915531,0.906,4527.1,4527.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757936918123,0.225,4527.1,4527.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757936919024,0.206,4527.1,4527.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1757936919225,0.6386,4527.6,4527.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757936919430,0.9327,4527.6,4527.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757936919829,0.9327,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757936920828,0.6386,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757936921329,0.9327,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757936922428,0.9327,4527.6,4527.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757936922632,0.225,4527.6,4527.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757936922825,0.4136,4527.2,4527.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757936926131,0.431,4527.6,4527.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757936926330,0.431,4527.6,4527.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757936926331,0.9327,4527.6,4527.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757936926828,0.225,4527.6,4527.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1757936928724,0.225,4527.6,4527.5,41.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757936932037,0.206,4527.6,4527.5,41.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757936932632,4.10941549,4527.9,4527.5,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757936932834,4.52301549,4527.9,4527.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757936933032,4.52301549,4527.9,4527.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757936933240,4.52301549,4527.9,4527.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757936933241,4.81711549,4527.9,4527.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757936933436,0.4136,4527.2,4527.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757936933636,0.4136,4527.2,4527.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757936935545,0.206,4527.2,4527.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757936935841,0.225,4527.5,4527.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757936936040,0.225,4527.5,4527.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757936936241,0.225,4527.5,4527.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757936936443,0.225,4527.5,4527.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757936937439,0.225,4528.0,4527.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757936937640,0.6195,4528.0,4527.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757936940050,0.9093,4528.0,4527.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757936940452,0.9093,4528.0,4527.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757936940646,0.1913,4527.2,4527.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757936940846,0.1913,4527.2,4527.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757936942853,0.3945,4527.2,4527.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757936946353,0.225,4527.4,4527.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757936946653,0.225,4527.4,4527.3,1.89562675]
["bitfinex-derivatives","ETHF0:USTF0",1757936947047,0.4305,4527.4,4527.3,1.89562675]
["bitfinex-derivatives","ETHF0:USTF0",1757936947252,0.6223,4527.4,4527.3,0.99401126]
["bitfinex-derivatives","ETHF0:USTF0",1757936947451,0.9156,4527.4,4527.3,0.99401126]
["bitfinex-derivatives","ETHF0:USTF0",1757936948653,0.6223,4527.4,4527.3,0.99401126]
["bitfinex-derivatives","ETHF0:USTF0",1757936949663,0.4305,4527.4,4527.3,0.99401126]
["bitfinex-derivatives","ETHF0:USTF0",1757936951158,0.225,4527.4,4527.3,0.99401126]
["bitfinex-derivatives","ETHF0:USTF0",1757936951457,0.225,4527.4,4527.3,1.89562675]
["bitfinex-derivatives","ETHF0:USTF0",1757936952061,0.224,4528.1,4528.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757936952253,0.224,4528.1,4528.0,1.11751126]
["bitfinex-derivatives","ETHF0:USTF0",1757936952953,0.224,4528.1,4528.0,2.01912675]
["bitfinex-derivatives","ETHF0:USTF0",1757936953253,3.2078,4528.8,4528.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757936953459,0.224,4528.9,4528.5,2.01912675]
["bitfinex-derivatives","ETHF0:USTF0",1757936953655,0.4295,4528.9,4528.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757936953854,3.6373,4528.9,4528.8,0.99401126]
["bitfinex-derivatives","ETHF0:USTF0",1757936954053,0.224,4528.9,4528.8,0.99401126]
["bitfinex-derivatives","ETHF0:USTF0",1757936954953,0.224,4528.9,4528.8,1.89562675]
["bitfinex-derivatives","ETHF0:USTF0",1757936955354,0.224,4528.9,4528.8,1.89516222]
["bitfinex-derivatives","ETHF0:USTF0",1757936955954,3.2078,4529.4,4529.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757936956156,3.2078,4529.4,4529.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757936956354,3.2078,4529.4,4529.3,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936956659,0.225,4529.5,4529.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757936956860,0.225,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936957459,0.4305,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936957661,1.52391549,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936957855,1.81721549,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936958258,1.52391549,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936958756,0.4305,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936958961,0.225,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936959261,0.4305,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936959465,0.6223,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936959964,0.4305,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936960258,0.6223,4529.5,4529.4,0.99354673]
["bitfinex-derivatives","ETHF0:USTF0",1757936962962,0.6906,4529.1,4528.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757936963165,4.80001549,4528.8,4528.7,0.79147078]
["bitfinex-derivatives","ETHF0:USTF0",1757936963759,0.224,4529.0,4528.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757936963966,0.224,4529.0,4528.9,0.99267078]
["bitfinex-derivatives","ETHF0:USTF0",1757936964866,3.6051,4529.9,4529.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757936965170,4.9514955,4529.9,4529.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757936965370,5.02401549,4529.9,4529.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757936966359,5.02401549,4529.9,4529.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757936966360,4.33341549,4529.9,4529.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757936966564,0.2933,4529.8,4529.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757936966766,0.3973,4528.7,4528.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757936966970,0.6213,4528.7,4528.6,0.99259242]
["bitfinex-derivatives","ETHF0:USTF0",1757936969372,0.224,4528.7,4528.6,4.20039242]
["bitfinex-derivatives","ETHF0:USTF0",1757936969668,0.1766,4529.1,4529.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757936969669,0.4006,4529.1,4529.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757936969861,0.4006,4529.1,4529.0,1.11609242]
["bitfinex-derivatives","ETHF0:USTF0",1757936971367,0.224,4529.1,4529.0,1.11609242]
["bitfinex-derivatives","ETHF0:USTF0",1757936971767,3.2078,4529.6,4529.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757936971972,3.4328,4529.6,4529.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757936972472,3.6265,4529.6,4529.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757936974271,3.4328,4529.6,4529.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757936975170,3.6265,4529.6,4529.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757936975768,3.2078,4529.6,4529.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757936975965,0.1766,4530.0,4529.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757936976166,0.4006,4530.0,4529.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757936976767,0.224,4530.0,4529.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757936977273,0.224,4530.0,4529.9,41.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757936986770,0.4005,4530.3,4530.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757936987166,0.224,4530.3,4530.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757936991375,0.1765,4530.5,4530.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757936991576,0.1765,4530.5,4530.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1757936991776,0.1765,4530.5,4530.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757936991976,0.1765,4530.5,4530.4,1.74207498]
["bitfinex-derivatives","ETHF0:USTF0",1757936992575,0.1765,4530.5,4530.4,4.94987498]
["bitfinex-derivatives","ETHF0:USTF0",1757936992970,0.224,4530.7,4530.4,4.63397498]
["bitfinex-derivatives","ETHF0:USTF0",1757936993168,0.224,4530.7,4530.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757936993374,0.4177,4530.7,4530.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757936998784,0.224,4530.7,4530.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937000683,0.6152,4530.7,4530.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937000878,0.9187,4530.7,4530.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937001085,0.9187,4530.7,4530.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757937001584,1.96137498,4530.7,4530.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757937001784,1.96137498,4530.7,4530.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757937005184,0.4,4530.1,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937005382,1.04267498,4530.4,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937005383,0.9275,4530.0,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937005784,0.9275,4530.0,4529.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1757937006285,0.9275,4530.0,4529.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757937006686,0.624,4530.0,4529.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757937008093,0.9275,4530.0,4529.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757937008591,0.624,4530.0,4529.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757937009992,1.18379387,4530.0,4529.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757937010491,1.48729387,4530.0,4529.9,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757937010680,1.48729387,4530.0,4529.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757937012485,1.48729387,4530.0,4529.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757937015493,0.98429387,4530.0,4529.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757937015795,0.78379387,4530.0,4529.9,1.74377498]
["bitfinex-derivatives","ETHF0:USTF0",1757937017291,0.224,4530.0,4529.9,1.74377498]
["bitfinex-derivatives","ETHF0:USTF0",1757937017794,0.78390688,4530.0,4529.9,1.74377498]
["bitfinex-derivatives","ETHF0:USTF0",1757937018701,0.98440688,4530.0,4529.9,1.74377498]
["bitfinex-derivatives","ETHF0:USTF0",1757937019091,0.98440688,4530.0,4529.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757937020000,0.4245,4530.0,4529.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757937021093,0.224,4530.0,4529.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757937021499,0.224,4530.0,4529.9,1.74377498]
["bitfinex-derivatives","ETHF0:USTF0",1757937026601,0.4005,4530.2,4530.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757937027098,0.224,4530.2,4530.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757937029809,0.224,4530.2,4530.1,1.60168704]
["bitfinex-derivatives","ETHF0:USTF0",1757937039413,0.1765,4530.4,4530.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757937039625,0.1765,4530.4,4530.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757937039920,0.224,4530.5,4530.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757937040120,0.224,4530.5,4530.4,1.60738704]
["bitfinex-derivatives","ETHF0:USTF0",1757937040717,0.224,4530.5,4530.4,42.40738704]
["bitfinex-derivatives","ETHF0:USTF0",1757937048424,0.9034,4530.5,4530.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757937049623,0.6137,4530.5,4530.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757937051529,1.4623624,4530.5,4530.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757937052223,1.4623624,4530.5,4530.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757937053824,1.4623624,4530.5,4530.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757937055530,1.1726624,4530.5,4530.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757937056730,1.1726624,4530.5,4530.4,1.60738704]
["bitfinex-derivatives","ETHF0:USTF0",1757937058435,0.7829624,4530.5,4530.4,1.60738704]
["bitfinex-derivatives","ETHF0:USTF0",1757937058636,0.224,4530.5,4530.4,1.60738704]
["bitfinex-derivatives","ETHF0:USTF0",1757937059527,0.224,4530.5,4530.4,9.71577408]
["bitfinex-derivatives","ETHF0:USTF0",1757937059724,0.224,4530.9,4530.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757937059933,0.224,4530.9,4530.8,1.31458704]
["bitfinex-derivatives","ETHF0:USTF0",1757937060131,0.224,4530.9,4530.8,42.40758704]
["bitfinex-derivatives","ETHF0:USTF0",1757937060840,0.78339515,4530.9,4530.8,42.40758704]
["bitfinex-derivatives","ETHF0:USTF0",1757937061135,1.07269515,4530.9,4530.8,42.40758704]
["bitfinex-derivatives","ETHF0:USTF0",1757937061329,0.78339515,4530.9,4530.8,42.40758704]
["bitfinex-derivatives","ETHF0:USTF0",1757937062233,0.224,4530.9,4530.8,42.40758704]
["bitfinex-derivatives","ETHF0:USTF0",1757937063031,0.78315488,4530.9,4530.8,42.40758704]
["bitfinex-derivatives","ETHF0:USTF0",1757937063237,0.224,4530.9,4530.8,42.40758704]
["bitfinex-derivatives","ETHF0:USTF0",1757937066338,0.224,4531.4,4530.8,42.63158704]
["bitfinex-derivatives","ETHF0:USTF0",1757937066538,0.224,4531.4,4531.3,1.60138704]
["bitfinex-derivatives","ETHF0:USTF0",1757937066835,1.27938594,4531.4,4531.3,1.60138704]
["bitfinex-derivatives","ETHF0:USTF0",1757937067634,0.78268594,4531.4,4531.3,1.60138704]
["bitfinex-derivatives","ETHF0:USTF0",1757937068038,1.08088594,4531.4,4531.3,1.60138704]
["bitfinex-derivatives","ETHF0:USTF0",1757937068942,0.78268594,4531.4,4531.3,1.60138704]
["bitfinex-derivatives","ETHF0:USTF0",1757937070037,0.224,4531.4,4531.3,1.60138704]
["bitfinex-derivatives","ETHF0:USTF0",1757937070641,0.5222,4531.4,4531.3,1.60138704]
["bitfinex-derivatives","ETHF0:USTF0",1757937074449,0.224,4531.4,4531.3,1.60138704]
["bitfinex-derivatives","ETHF0:USTF0",1757937085258,0.2982,4531.7,4531.3,1.60138704]
["bitfinex-derivatives","ETHF0:USTF0",1757937085459,0.4967,4531.7,4531.6,4.80918704]
["bitfinex-derivatives","ETHF0:USTF0",1757937086155,0.6884,4531.7,4531.6,4.80918704]
["bitfinex-derivatives","ETHF0:USTF0",1757937086754,0.6884,4531.7,4531.6,1.10978704]
["bitfinex-derivatives","ETHF0:USTF0",1757937086954,0.2982,4531.2,4531.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757937087148,0.3902,4531.1,4531.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757937087354,0.6884,4531.1,4531.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757937090055,0.6884,4530.5,4530.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757937090259,0.5102,4530.5,4530.1,0.90058704]
["bitfinex-derivatives","ETHF0:USTF0",1757937090454,0.8084,4530.0,4529.9,0.90058704]
["bitfinex-derivatives","ETHF0:USTF0",1757937090656,0.8084,4530.0,4529.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757937090955,0.8084,4530.0,4529.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757937091962,0.5056,4530.3,4530.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937092260,0.7021,4530.3,4530.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757937092960,0.7021,4531.3,4531.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757937093169,0.9261,4531.3,4531.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757937094066,0.9261,4531.3,4531.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757937097160,0.9261,4531.3,4531.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757937097671,0.9261,4531.3,4531.2,1.76409742]
["bitfinex-derivatives","ETHF0:USTF0",1757937099768,0.7296,4531.3,4531.2,1.76409742]
["bitfinex-derivatives","ETHF0:USTF0",1757937100666,0.9261,4531.3,4531.2,1.76409742]
["bitfinex-derivatives","ETHF0:USTF0",1757937104977,0.7296,4531.3,4531.2,1.76409742]
["bitfinex-derivatives","ETHF0:USTF0",1757937105277,0.4338,4531.3,4531.2,1.76409742]
["bitfinex-derivatives","ETHF0:USTF0",1757937107569,0.1765,4531.8,4531.2,5.67078742]
["bitfinex-derivatives","ETHF0:USTF0",1757937107771,0.1765,4531.8,4531.7,1.76409742]
["bitfinex-derivatives","ETHF0:USTF0",1757937107971,0.1765,4531.8,4531.7,5.19589742]
["bitfinex-derivatives","ETHF0:USTF0",1757937108166,3.2078,4532.4,4531.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757937108374,0.224,4532.6,4532.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757937109081,0.5198,4532.6,4532.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1757937111174,0.7296,4532.6,4532.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757937111475,0.4063,4532.3,4532.2,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1757937111668,0.7021,4532.3,4532.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757937112475,0.2958,4532.3,4532.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757937112879,0.5198,4532.6,4532.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757937113079,0.7296,4532.6,4532.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757937114080,0.9261,4532.6,4532.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757937116576,0.9261,4532.6,4532.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937117976,0.9261,4532.6,4532.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1757937118576,0.9261,4532.6,4532.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757937119681,0.9261,4532.6,4532.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757937121278,0.9261,4532.6,4532.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757937121479,0.9261,4532.6,4532.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757937121683,0.9261,4532.6,4532.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757937121987,0.9261,4532.6,4532.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757937123084,0.7296,4532.6,4532.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757937123282,0.5198,4532.6,4532.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757937123678,0.7158,4532.6,4532.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757937124984,0.5198,4532.6,4532.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757937126184,0.7158,4532.6,4532.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757937126585,0.5198,4532.6,4532.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757937126780,0.224,4532.6,4532.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757937127078,0.1764,4533.4,4532.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757937127079,0.3002,4533.3,4532.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757937127389,3.6072,4533.4,4533.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937127587,3.9074,4533.4,4533.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937127784,3.731,4533.4,4533.3,41.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757937128478,3.731,4533.4,4533.3,41.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757937129890,3.731,4533.4,4533.3,41.0062]
["bitfinex-derivatives","ETHF0:USTF0",1757937131091,3.731,4533.4,4533.3,41.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757937131092,0.3002,4533.4,4533.3,41.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757937131486,0.5232,4533.5,4533.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937131784,0.5232,4533.5,4533.4,1.76089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937131984,0.223,4533.5,4533.4,1.76089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937132381,0.5232,4533.5,4533.4,1.76089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937132793,0.223,4533.5,4533.4,1.76089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937134986,0.3002,4533.8,4533.4,1.76089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937135192,0.3002,4533.8,4533.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757937135494,0.3002,4533.8,4533.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937135993,0.223,4533.9,4533.7,1.76089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937136189,0.223,4533.9,4533.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937136390,0.419,4533.9,4533.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937136590,0.7192,4533.9,4533.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937136789,0.223,4533.9,4533.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937137299,0.5232,4533.9,4533.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937137596,0.3002,4533.9,4533.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757937137797,0.223,4534.2,4533.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757937138094,0.419,4534.2,4534.1,1.76089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937138400,0.223,4534.2,4534.1,1.76089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937140092,0.223,4534.2,4534.1,42.56089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937140697,0.3002,4534.4,4534.1,42.56089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937140893,0.1764,4534.5,4534.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757937141098,0.1764,4534.5,4534.4,1.44899742]
["bitfinex-derivatives","ETHF0:USTF0",1757937141298,0.4766,4534.5,4534.4,1.76089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937141498,0.4766,4534.5,4534.4,42.56089742]
["bitfinex-derivatives","ETHF0:USTF0",1757937141901,0.196,4533.9,4533.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757937142094,0.7053,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937142299,0.7053,4533.9,4533.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757937142597,0.7053,4533.9,4533.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757937144000,0.3002,4534.2,4533.8,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757937144204,0.9283,4534.3,4534.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937144699,0.9283,4534.3,4534.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757937146892,0.9283,4534.3,4534.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757937147498,0.9283,4534.3,4534.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757937149094,0.6281,4534.3,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937149301,0.4051,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937149502,0.7053,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937149702,0.7053,4533.9,4533.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757937150500,0.7053,4533.9,4533.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1757937151802,0.7053,4533.9,4533.8,4.8254639]
["bitfinex-derivatives","ETHF0:USTF0",1757937152897,0.2874,4534.2,4533.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757937153103,0.6836,4534.2,4534.1,1.6098639]
["bitfinex-derivatives","ETHF0:USTF0",1757937154307,0.4859,4534.2,4534.1,1.6098639]
["bitfinex-derivatives","ETHF0:USTF0",1757937155204,0.2874,4534.4,4534.1,1.3006639]
["bitfinex-derivatives","ETHF0:USTF0",1757937155402,0.2874,4534.4,4534.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757937155605,0.2874,4534.4,4534.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757937156204,3.2078,4534.8,4534.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757937156406,0.6836,4534.8,4534.7,1.6098639]
["bitfinex-derivatives","ETHF0:USTF0",1757937156613,0.2874,4534.8,4534.7,1.6098639]
["bitfinex-derivatives","ETHF0:USTF0",1757937156905,0.3433,4535.0,4534.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757937156906,0.5104,4535.0,4534.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757937157107,0.7089,4535.0,4534.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757937158102,0.8357,4535.0,4534.9,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757937162512,0.5104,4535.0,4534.9,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757937162715,0.223,4535.0,4534.9,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757937163307,0.5104,4535.0,4534.9,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757937164914,0.223,4535.0,4534.9,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757937165110,0.5104,4535.0,4534.9,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757937165628,0.6372,4535.0,4534.9,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757937167312,0.6836,4534.4,4534.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757937167511,0.7089,4534.4,4534.3,1.6098639]
["bitfinex-derivatives","ETHF0:USTF0",1757937168313,0.9066,4534.4,4534.3,1.6098639]
["bitfinex-derivatives","ETHF0:USTF0",1757937169014,0.6192,4534.4,4534.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757937169215,0.9066,4534.4,4534.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757937169620,0.2874,4534.3,4534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757937169818,0.6836,4534.2,4534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757937170019,0.1268,4534.0,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937170216,0.6836,4533.6,4533.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757937173516,0.1268,4533.5,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937173717,0.3962,4532.6,4532.5,1.3006639]
["bitfinex-derivatives","ETHF0:USTF0",1757937174020,0.6836,4532.6,4532.5,42.1006639]
["bitfinex-derivatives","ETHF0:USTF0",1757937174323,0.6836,4532.6,4532.5,42.4098639]
["bitfinex-derivatives","ETHF0:USTF0",1757937178931,0.4859,4532.6,4532.5,42.4098639]
["bitfinex-derivatives","ETHF0:USTF0",1757937181023,3.2078,4533.3,4532.5,42.4098639]
["bitfinex-derivatives","ETHF0:USTF0",1757937181224,3.5249,4533.3,4533.2,1.5865639]
["bitfinex-derivatives","ETHF0:USTF0",1757937181426,3.954,4533.3,4533.2,1.5865639]
["bitfinex-derivatives","ETHF0:USTF0",1757937182326,0.7462,4533.3,4533.2,1.5865639]
["bitfinex-derivatives","ETHF0:USTF0",1757937183630,0.3171,4533.3,4533.2,1.5865639]
["bitfinex-derivatives","ETHF0:USTF0",1757937183829,0.5411,4533.3,4533.2,1.5865639]
["bitfinex-derivatives","ETHF0:USTF0",1757937184131,0.9492,4533.3,4533.2,1.5865639]
["bitfinex-derivatives","ETHF0:USTF0",1757937184831,0.9492,4533.3,4533.2,1.2924639]
["bitfinex-derivatives","ETHF0:USTF0",1757937186230,0.9492,4533.3,4533.2,1.5789639]
["bitfinex-derivatives","ETHF0:USTF0",1757937186925,0.5411,4533.3,4533.2,1.5789639]
["bitfinex-derivatives","ETHF0:USTF0",1757937187127,0.3088,4533.5,4533.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757937187331,0.1764,4533.6,4533.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937187332,0.7412,4533.4,4533.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937187523,0.7412,4533.4,4533.3,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937188233,0.5328,4533.4,4533.3,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937190431,0.5328,4533.4,4533.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937190833,0.7412,4533.4,4533.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937193732,0.3088,4534.3,4533.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757937193929,0.5172,4534.3,4534.2,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937195136,3.2078,4534.8,4534.2,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937195332,0.3088,4534.7,4534.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757937195540,0.7169,4534.7,4534.6,1.1030639]
["bitfinex-derivatives","ETHF0:USTF0",1757937195837,0.9409,4534.7,4534.6,1.1030639]
["bitfinex-derivatives","ETHF0:USTF0",1757937196032,0.9409,4534.7,4534.6,1.3119639]
["bitfinex-derivatives","ETHF0:USTF0",1757937196429,0.9409,4534.7,4534.6,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937196930,0.7412,4534.7,4534.6,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937198342,0.9409,4534.7,4534.6,1.3119639]
["bitfinex-derivatives","ETHF0:USTF0",1757937199136,0.9409,4534.7,4534.6,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937199338,0.5172,4534.7,4534.6,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937199639,0.7412,4534.7,4534.6,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937200327,0.9409,4534.7,4534.6,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937200533,0.9409,4534.7,4534.6,1.1030639]
["bitfinex-derivatives","ETHF0:USTF0",1757937202345,0.1191,4534.5,4534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757937202536,0.7169,4534.1,4534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757937202839,0.7169,4534.1,4534.0,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757937203839,0.7169,4534.1,4534.0,41.9855639]
["bitfinex-derivatives","ETHF0:USTF0",1757937207036,0.3088,4534.1,4534.0,41.9855639]
["bitfinex-derivatives","ETHF0:USTF0",1757937209044,0.5328,4534.3,4534.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937211145,0.3088,4534.9,4534.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757937211346,0.5172,4534.9,4534.8,1.3119639]
["bitfinex-derivatives","ETHF0:USTF0",1757937211544,0.9399,4534.9,4534.8,1.5984639]
["bitfinex-derivatives","ETHF0:USTF0",1757937211744,0.9399,4534.9,4534.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937214047,0.7169,4534.9,4534.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757937214349,0.9399,4534.9,4534.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757937214551,0.9399,4534.9,4534.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757937216252,0.8195,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937217054,0.5135,4534.5,4534.0,41.83998477]
["bitfinex-derivatives","ETHF0:USTF0",1757937217248,0.529,4534.4,4534.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757937217456,0.9273,4534.4,4534.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757937221755,0.529,4534.4,4534.3,1.74778477]
["bitfinex-derivatives","ETHF0:USTF0",1757937221956,0.223,4534.4,4534.3,1.74778477]
["bitfinex-derivatives","ETHF0:USTF0",1757937224247,0.529,4534.4,4534.3,1.74778477]
["bitfinex-derivatives","ETHF0:USTF0",1757937226560,0.7327,4534.4,4534.3,1.74778477]
["bitfinex-derivatives","ETHF0:USTF0",1757937229460,0.7327,4534.4,4534.3,4.95558477]
["bitfinex-derivatives","ETHF0:USTF0",1757937234060,0.7327,4534.4,4534.3,1.74778477]
["bitfinex-derivatives","ETHF0:USTF0",1757937236165,0.7327,4534.4,4534.3,4.95558477]
["bitfinex-derivatives","ETHF0:USTF0",1757937239474,0.9321,4534.4,4534.3,4.95558477]
["bitfinex-derivatives","ETHF0:USTF0",1757937239768,0.9321,4534.4,4534.3,4.65258477]
["bitfinex-derivatives","ETHF0:USTF0",1757937240168,0.9321,4534.4,4534.3,4.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1757937241260,0.7327,4534.4,4534.3,4.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1757937241467,0.529,4534.4,4534.3,4.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1757937241668,0.223,4534.4,4534.3,4.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1757937241975,0.7274,4534.4,4534.3,4.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1757937242169,0.9283,4534.4,4534.3,4.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1757937244176,0.7274,4534.4,4534.3,4.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1757937246076,0.5271,4534.4,4534.3,4.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1757937249278,0.223,4534.4,4534.3,4.95878477]
["bitfinex-derivatives","ETHF0:USTF0",1757937251478,0.1764,4534.8,4534.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937251680,0.1764,4534.8,4534.7,1.74288477]
["bitfinex-derivatives","ETHF0:USTF0",1757937251880,0.5271,4534.9,4534.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937252575,0.3041,4535.4,4534.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757937252781,0.97863064,4535.3,4535.2,1.74288477]
["bitfinex-derivatives","ETHF0:USTF0",1757937253183,1.28273064,4535.3,4535.2,1.74288477]
["bitfinex-derivatives","ETHF0:USTF0",1757937253982,1.48363064,4535.3,4535.2,1.74288477]
["bitfinex-derivatives","ETHF0:USTF0",1757937254182,1.48363064,4535.3,4535.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937254383,0.8281,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937254679,1.38343064,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937255083,0.8281,4535.0,4534.9,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757937257182,0.7053,4534.6,4534.5,1.24968477]
["bitfinex-derivatives","ETHF0:USTF0",1757937257385,0.7053,4534.6,4534.5,1.44868477]
["bitfinex-derivatives","ETHF0:USTF0",1757937257679,0.7053,4534.6,4534.5,1.74288477]
["bitfinex-derivatives","ETHF0:USTF0",1757937258282,0.3041,4534.6,4534.5,1.74288477]
["bitfinex-derivatives","ETHF0:USTF0",1757937258482,0.5044,4534.6,4534.5,1.74288477]
["bitfinex-derivatives","ETHF0:USTF0",1757937259974,0.5024,4534.6,4534.5,1.74288477]
["bitfinex-derivatives","ETHF0:USTF0",1757937261879,0.223,4534.7,4534.5,1.85318477]
["bitfinex-derivatives","ETHF0:USTF0",1757937262085,0.223,4534.7,4534.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937262585,0.7274,4534.7,4534.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937263881,0.5271,4534.7,4534.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937265578,0.3041,4534.7,4534.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937265786,0.3041,4534.7,4534.5,1.03998477]
["bitfinex-derivatives","ETHF0:USTF0",1757937265787,0.3458,4535.0,4534.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757937266084,0.3041,4534.9,4534.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937266383,0.5044,4534.9,4534.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937266786,0.3041,4534.9,4534.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757937267182,0.3041,4534.9,4534.8,1.74288477]
["bitfinex-derivatives","ETHF0:USTF0",1757937271792,0.223,4535.0,4534.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757937273891,0.223,4535.0,4534.9,1.62448917]
["bitfinex-derivatives","ETHF0:USTF0",1757937274093,0.5342,4535.0,4534.9,1.62448917]
["bitfinex-derivatives","ETHF0:USTF0",1757937280210,1.09107073,4535.0,4534.9,1.62448917]
["bitfinex-derivatives","ETHF0:USTF0",1757937281504,0.77987073,4535.0,4534.9,1.62448917]
["bitfinex-derivatives","ETHF0:USTF0",1757937281704,1.09107073,4535.0,4534.9,1.62448917]
["bitfinex-derivatives","ETHF0:USTF0",1757937282710,1.29427073,4535.0,4534.9,1.62448917]
["bitfinex-derivatives","ETHF0:USTF0",1757937284805,1.09107073,4535.0,4534.9,1.62448917]
["bitfinex-derivatives","ETHF0:USTF0",1757937287905,0.5342,4535.0,4534.9,1.62448917]
["bitfinex-derivatives","ETHF0:USTF0",1757937288106,0.223,4535.0,4534.9,1.62448917]
["bitfinex-derivatives","ETHF0:USTF0",1757937288305,0.1763,4535.2,4534.9,1.31258917]
["bitfinex-derivatives","ETHF0:USTF0",1757937288509,0.55687968,4535.1,4535.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757937288704,0.55687968,4535.1,4535.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757937289010,0.86807968,4535.1,4535.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1757937289313,1.07127968,4535.1,4535.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757937290213,0.5144,4535.1,4535.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757937291012,0.5144,4535.1,4535.0,41.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757937291407,0.4088,4534.8,4534.7,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757937291712,0.4088,4534.8,4534.7,4.31218917]
["bitfinex-derivatives","ETHF0:USTF0",1757937291713,0.72,4534.8,4534.7,4.31218917]
["bitfinex-derivatives","ETHF0:USTF0",1757937293812,0.72,4534.8,4534.7,4.83228917]
["bitfinex-derivatives","ETHF0:USTF0",1757937294814,0.72,4534.8,4534.7,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1757937295017,0.72,4534.8,4534.7,4.52038917]
["bitfinex-derivatives","ETHF0:USTF0",1757937295412,0.72,4534.8,4534.7,4.83278917]
["bitfinex-derivatives","ETHF0:USTF0",1757937297012,0.72,4534.8,4534.7,1.62498917]
["bitfinex-derivatives","ETHF0:USTF0",1757937299612,0.72,4534.8,4534.7,1.10438917]
["bitfinex-derivatives","ETHF0:USTF0",1757937300113,1.11910917,4534.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937300416,0.702,4534.3,4534.2,0.89858917]
["bitfinex-derivatives","ETHF0:USTF0",1757937302011,0.702,4534.3,4533.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757937302012,0.3994,4533.9,4533.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757937302211,0.2922,4533.9,4533.8,0.89858917]
["bitfinex-derivatives","ETHF0:USTF0",1757937302416,0.4942,4533.9,4533.8,1.28318917]
["bitfinex-derivatives","ETHF0:USTF0",1757937302615,0.6916,4533.9,4533.8,1.28318917]
["bitfinex-derivatives","ETHF0:USTF0",1757937302813,0.4686,4534.1,4533.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757937303117,0.1764,4534.1,4534.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757937303422,0.4942,4535.1,4535.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757937303616,0.4942,4535.1,4535.0,1.49758917]
["bitfinex-derivatives","ETHF0:USTF0",1757937304514,0.6916,4535.1,4535.0,1.09168917]
["bitfinex-derivatives","ETHF0:USTF0",1757937304717,0.6916,4535.1,4535.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757937305022,0.6916,4534.8,4534.7,1.09168917]
["bitfinex-derivatives","ETHF0:USTF0",1757937306520,0.6916,4534.8,4534.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757937306917,0.6916,4534.8,4534.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757937308817,0.6916,4534.8,4534.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757937309017,0.4942,4534.8,4534.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757937309419,0.6916,4534.8,4534.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757937309624,0.8087,4534.5,4534.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757937310125,0.8087,4534.5,4534.4,44.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757937310327,0.8087,4534.5,4534.4,44.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757937310821,0.8087,4534.0,4533.9,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757937311921,0.8087,4534.0,4533.9,4.49098917]
["bitfinex-derivatives","ETHF0:USTF0",1757937312122,0.8087,4534.0,4533.9,4.70538917]
["bitfinex-derivatives","ETHF0:USTF0",1757937316329,0.2922,4533.5,4533.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757937318529,0.1171,4534.0,4533.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757937318530,0.2922,4533.8,4533.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757937318729,0.4942,4533.8,4533.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757937319029,0.4942,4533.8,4533.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757937319924,0.8087,4533.5,4532.6,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757937320129,0.2922,4533.4,4532.6,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757937320327,0.4942,4532.8,4532.7,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757937320526,0.2922,4532.8,4532.7,41.91298917]
["bitfinex-derivatives","ETHF0:USTF0",1757937326932,0.1171,4533.0,4532.7,41.91298917]
["bitfinex-derivatives","ETHF0:USTF0",1757937327131,0.2922,4533.0,4532.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757937327938,0.4942,4533.0,4532.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757937328132,0.4942,4533.0,4532.9,1.49758917]
["bitfinex-derivatives","ETHF0:USTF0",1757937328734,0.2922,4533.3,4533.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1757937328934,0.2922,4533.3,4532.9,1.28318917]
["bitfinex-derivatives","ETHF0:USTF0",1757937328935,3.2078,4534.0,4533.2,4.70538917]
["bitfinex-derivatives","ETHF0:USTF0",1757937329135,0.4686,4534.3,4534.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757937329337,0.1764,4534.3,4534.2,42.29758917]
["bitfinex-derivatives","ETHF0:USTF0",1757937329535,0.6916,4534.9,4534.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757937329940,1.59018917,4534.9,4534.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757937331738,1.59018917,4534.9,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937332045,0.8502,4534.5,4534.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757937332233,1.74878917,4534.5,4534.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757937332434,1.43538917,4534.5,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757937332634,1.43538917,4534.5,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937332635,0.4104,4533.8,4533.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757937332834,1.62238917,4533.8,4533.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757937333034,0.7238,4533.2,4533.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757937333241,0.5222,4533.2,4533.1,1.52368917]
["bitfinex-derivatives","ETHF0:USTF0",1757937333448,0.3134,4533.2,4533.1,4.73148917]
["bitfinex-derivatives","ETHF0:USTF0",1757937333632,0.5222,4533.2,4533.1,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757937334241,0.3134,4533.2,4533.1,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757937335640,0.224,4533.6,4533.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757937335845,0.224,4533.6,4533.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757937336040,0.5374,4533.6,4533.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757937337245,0.1264,4533.0,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937337443,0.7238,4532.7,4532.6,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757937338249,0.7238,4532.7,4532.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757937338549,0.5222,4532.7,4532.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757937338941,0.7238,4532.7,4532.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757937340047,0.5222,4532.7,4532.6,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757937342347,0.7238,4532.3,4532.2,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757937343045,0.7238,4532.3,4532.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757937343445,0.7238,4532.3,4532.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757937344047,0.7238,4532.3,4532.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757937346643,0.3134,4532.3,4532.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757937351054,0.5222,4532.3,4532.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757937351948,0.7238,4532.3,4532.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757937352954,0.7238,4532.3,4532.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757937353352,0.7238,4532.3,4532.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757937354056,0.7238,4532.3,4532.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757937355052,0.328,4532.0,4531.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757937355356,0.8502,4532.0,4531.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757937355557,0.8502,4532.0,4531.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757937358063,0.4398,4532.0,4531.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757937358264,0.6404,4532.0,4531.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757937358763,0.6404,4532.0,4531.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757937359159,0.3134,4532.0,4531.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757937360063,0.514,4532.0,4531.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757937360862,0.3134,4532.0,4531.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757937362366,0.3134,4532.0,4531.9,0.89257394]
["bitfinex-derivatives","ETHF0:USTF0",1757937362961,0.6355,4532.0,4531.9,0.89257394]
["bitfinex-derivatives","ETHF0:USTF0",1757937368570,0.8426,4532.0,4531.9,0.67817394]
["bitfinex-derivatives","ETHF0:USTF0",1757937369564,0.1765,4532.4,4532.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757937369763,0.1765,4532.4,4532.3,5.34477822]
["bitfinex-derivatives","ETHF0:USTF0",1757937369969,0.1765,4532.4,4532.3,7.31680722]
["bitfinex-derivatives","ETHF0:USTF0",1757937370470,0.1765,4532.4,4532.3,48.11680722]
["bitfinex-derivatives","ETHF0:USTF0",1757937370862,0.429,4533.0,4532.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757937371070,0.6333,4533.0,4532.9,4.08007394]
["bitfinex-derivatives","ETHF0:USTF0",1757937372264,0.3026,4533.0,4532.9,4.08007394]
["bitfinex-derivatives","ETHF0:USTF0",1757937372466,0.8355,4533.0,4532.9,3.86577394]
["bitfinex-derivatives","ETHF0:USTF0",1757937374471,4.8355,4533.0,4532.9,0.26757394]
["bitfinex-derivatives","ETHF0:USTF0",1757937374676,5.05611001,4533.0,4532.9,0.26757394]
["bitfinex-derivatives","ETHF0:USTF0",1757937374865,5.05611001,4533.0,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937374866,0.714,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937375065,1.75470428,4532.3,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937377580,1.75470428,4532.3,4531.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757937377875,0.714,4532.2,4532.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757937380575,0.714,4532.2,4532.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757937380778,0.3026,4532.4,4532.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757937381074,0.714,4532.4,4532.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757937381279,0.8355,4532.0,4531.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1757937381576,0.8355,4532.0,4531.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757937383882,0.714,4531.3,4530.7,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757937384079,0.5069,4530.8,4530.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757937384380,0.5069,4530.8,4530.7,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757937389480,0.224,4531.2,4530.7,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757937389686,0.6354,4531.2,4531.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757937389886,0.938,4531.2,4531.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757937390688,0.938,4531.2,4531.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1757937390887,0.938,4531.2,4531.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757937393789,0.938,4531.2,4530.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757937393986,0.7173,4530.9,4530.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757937394289,0.7173,4530.9,4530.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757937394584,0.7173,4530.9,4530.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937394780,0.5206,4530.9,4530.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937396593,0.7173,4530.9,4530.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937398088,0.5206,4530.9,4530.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937400792,0.1765,4531.1,4530.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937400997,0.4853,4531.1,4531.0,1.63133275]
["bitfinex-derivatives","ETHF0:USTF0",1757937401394,0.3088,4531.1,4531.0,1.63133275]
["bitfinex-derivatives","ETHF0:USTF0",1757937402092,0.5328,4531.2,4531.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937403294,0.3088,4531.2,4531.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937403696,0.5206,4531.2,4531.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937405801,0.1765,4531.4,4531.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937406002,0.4853,4531.4,4531.3,4.83913275]
["bitfinex-derivatives","ETHF0:USTF0",1757937406203,0.6971,4531.4,4531.3,4.83913275]
["bitfinex-derivatives","ETHF0:USTF0",1757937407105,0.8938,4531.4,4531.3,4.83913275]
["bitfinex-derivatives","ETHF0:USTF0",1757937407805,0.8938,4531.4,4531.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937408200,0.7173,4531.4,4531.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937408399,0.7173,4531.4,4531.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937409399,0.7173,4531.4,4531.0,0.90033275]
["bitfinex-derivatives","ETHF0:USTF0",1757937409600,0.7173,4531.4,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937409601,0.7173,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937409806,1.61763275,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937410000,1.61763275,4530.9,4530.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757937410705,0.7173,4530.9,4530.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757937411008,0.7173,4530.9,4530.8,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757937411204,0.7173,4530.9,4530.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757937411400,0.5206,4530.9,4530.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1757937411601,0.1765,4531.1,4531.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757937411806,0.1765,4531.1,4531.0,1.75443275]
["bitfinex-derivatives","ETHF0:USTF0",1757937412107,0.8938,4531.1,4531.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937412411,0.8938,4531.1,4531.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757937414509,0.7173,4531.1,4531.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757937415007,0.1224,4531.0,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937415209,0.7173,4530.9,4530.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757937416409,0.7173,4530.9,4530.8,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757937416906,1.61763275,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937417108,0.5309,4530.5,4530.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757937417304,0.8397,4530.5,4530.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757937417507,0.8397,4530.5,4530.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937417706,0.4853,4530.7,4530.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937417906,0.1765,4530.7,4530.6,1.63133275]
["bitfinex-derivatives","ETHF0:USTF0",1757937420007,0.1765,4530.7,4530.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757937420511,0.5341,4531.1,4530.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937420710,0.223,4531.1,4531.0,4.92563275]
["bitfinex-derivatives","ETHF0:USTF0",1757937421614,0.3111,4531.4,4531.0,4.92563275]
["bitfinex-derivatives","ETHF0:USTF0",1757937421810,0.223,4531.8,4531.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1757937422010,0.4245,4531.8,4531.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757937422214,0.2015,4531.8,4531.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757937422611,0.517,4531.8,4531.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757937424217,0.3155,4531.9,4531.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757937424418,0.517,4531.9,4531.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757937424615,0.7172,4531.9,4531.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757937431017,0.3995,4532.0,4531.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757937431219,0.3155,4531.9,4531.8,1.30423275]
["bitfinex-derivatives","ETHF0:USTF0",1757937431521,0.517,4531.9,4531.8,1.30423275]
["bitfinex-derivatives","ETHF0:USTF0",1757937431715,0.517,4531.9,4531.8,42.39913275]
["bitfinex-derivatives","ETHF0:USTF0",1757937435322,0.715,4532.0,4531.8,42.10423275]
["bitfinex-derivatives","ETHF0:USTF0",1757937435523,0.715,4532.0,4531.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757937435926,0.5385,4532.0,4531.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757937436426,0.9402,4532.0,4531.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757937440527,0.1765,4532.2,4532.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757937440731,0.1765,4532.2,4532.1,1.82213275]
["bitfinex-derivatives","ETHF0:USTF0",1757937441124,0.1765,4532.2,4532.1,42.62213275]
["bitfinex-derivatives","ETHF0:USTF0",1757937441826,0.085,4533.4,4532.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757937442025,0.517,4533.1,4533.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757937443032,0.517,4533.1,4533.0,4.80693275]
["bitfinex-derivatives","ETHF0:USTF0",1757937443331,0.3155,4533.1,4533.0,4.80693275]
["bitfinex-derivatives","ETHF0:USTF0",1757937444425,0.517,4533.1,4533.0,45.60693275]
["bitfinex-derivatives","ETHF0:USTF0",1757937444931,0.3155,4533.1,4533.0,45.94703275]
["bitfinex-derivatives","ETHF0:USTF0",1757937445132,0.3155,4533.3,4533.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757937445332,0.3155,4533.3,4533.2,1.59913275]
["bitfinex-derivatives","ETHF0:USTF0",1757937448936,0.517,4533.3,4533.2,1.59913275]
["bitfinex-derivatives","ETHF0:USTF0",1757937450336,0.517,4533.3,4533.2,1.82213275]
["bitfinex-derivatives","ETHF0:USTF0",1757937453731,0.90033275,4533.9,4533.2,1.82213275]
["bitfinex-derivatives","ETHF0:USTF0",1757937454038,0.41658,4533.8,4533.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937454240,0.4071,4533.8,4533.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937454439,0.6968,4533.8,4533.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937459741,0.223,4534.1,4533.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937460046,0.4857,4533.9,4533.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757937460243,0.4857,4533.9,4533.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937461143,0.2897,4533.9,4533.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937461744,0.4857,4533.9,4533.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937463350,0.6968,4533.9,4533.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937465542,0.196,4534.0,4533.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757937465745,0.4857,4534.0,4533.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937466941,0.4857,4534.1,4534.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757937467246,0.4857,4534.1,4534.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937469543,0.4857,4534.1,4534.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757937472352,0.2897,4534.1,4534.0,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757937472653,0.2897,4534.4,4534.0,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757937472948,0.4857,4534.5,4534.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937473149,0.223,4534.6,4534.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757937473355,0.1764,4534.7,4534.5,45.87858078]
["bitfinex-derivatives","ETHF0:USTF0",1757937473543,0.1764,4534.7,4534.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937474551,0.4661,4534.7,4534.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937474955,0.2897,4534.7,4534.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937475253,0.4857,4534.7,4534.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757937478854,0.4938,4535.0,4534.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1757937479048,0.4938,4535.0,4534.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757937480948,0.6948,4535.0,4534.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757937483857,0.8193,4535.0,4534.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757937491056,0.3024,4534.9,4534.5,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757937491254,0.1245,4535.0,4534.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757937491555,0.7139,4534.6,4534.5,44.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757937494065,0.7139,4534.6,4534.5,45.33838078]
["bitfinex-derivatives","ETHF0:USTF0",1757937495753,0.5084,4534.6,4534.5,45.33838078]
["bitfinex-derivatives","ETHF0:USTF0",1757937496765,0.8384,4535.0,4534.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757937498865,0.5084,4535.0,4534.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757937500360,0.7139,4535.0,4534.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757937500665,0.8384,4535.0,4534.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757937503968,0.7139,4535.0,4534.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757937504265,0.429,4535.4,4535.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757937504467,0.98524294,4535.4,4535.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757937504864,1.49314294,4535.4,4535.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757937505862,0.7139,4535.4,4535.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757937511872,0.5084,4535.4,4535.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757937513268,0.5084,4535.4,4535.3,41.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757937513466,0.5084,4535.4,4534.6,0.17762504]
["bitfinex-derivatives","ETHF0:USTF0",1757937513467,0.5084,4535.4,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937513666,0.728,4534.7,4534.6,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757937514170,0.728,4534.7,4534.6,44.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757937516067,0.1197,4535.5,4534.6,44.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757937516264,0.728,4535.3,4535.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757937516470,1.28362129,4535.3,4535.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757937518075,1.28362129,4535.3,4535.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757937518675,0.728,4535.2,4534.7,1.4118242]
["bitfinex-derivatives","ETHF0:USTF0",1757937518875,0.728,4534.8,4534.7,1.3914242]
["bitfinex-derivatives","ETHF0:USTF0",1757937519075,0.728,4534.8,4534.7,1.5910242]
["bitfinex-derivatives","ETHF0:USTF0",1757937519274,0.728,4534.8,4534.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757937521074,0.3167,4534.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937521371,0.1197,4535.0,4534.5,5.0218242]
["bitfinex-derivatives","ETHF0:USTF0",1757937521372,0.5253,4534.6,4534.5,5.0218242]
["bitfinex-derivatives","ETHF0:USTF0",1757937521576,0.5253,4534.6,4534.5,45.8218242]
["bitfinex-derivatives","ETHF0:USTF0",1757937522170,0.1197,4535.0,4534.5,45.9407242]
["bitfinex-derivatives","ETHF0:USTF0",1757937522372,4.1064242,4535.3,4534.5,45.9407242]
["bitfinex-derivatives","ETHF0:USTF0",1757937522373,0.3167,4534.9,4534.8,1.5910242]
["bitfinex-derivatives","ETHF0:USTF0",1757937522574,0.5253,4534.9,4534.8,1.5910242]
["bitfinex-derivatives","ETHF0:USTF0",1757937522770,0.728,4534.9,4534.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757937522976,0.728,4534.9,4534.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757937530583,0.728,4534.9,4534.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757937532684,0.728,4534.9,4534.8,1.5910242]
["bitfinex-derivatives","ETHF0:USTF0",1757937536589,0.728,4534.9,4534.0,2.093129]
["bitfinex-derivatives","ETHF0:USTF0",1757937536590,0.2999,4534.8,4534.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757937536790,0.1197,4535.0,4534.0,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757937536791,0.3972,4534.2,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937536995,1.5957242,4534.1,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937537598,0.2999,4534.1,4534.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757937537800,0.4905,4534.1,4534.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757937538296,0.6971,4534.1,4534.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757937538896,0.6971,4534.1,4534.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757937539596,0.6971,4534.1,4534.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757937540899,0.6971,4534.1,4534.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757937541501,0.6971,4534.1,4534.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757937545200,0.4681,4534.3,4534.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757937545498,0.71,4534.3,4534.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757937546004,0.71,4533.8,4533.7,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757937546198,0.71,4533.8,4533.7,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757937549104,0.4997,4533.8,4533.7,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757937549300,0.2917,4533.8,4533.7,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757937553301,0.2917,4533.8,4533.7,41.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757937553510,0.2917,4533.8,4533.7,42.2197242]
["bitfinex-derivatives","ETHF0:USTF0",1757937554707,0.1764,4534.0,4533.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757937554902,0.6761,4534.0,4533.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757937555102,0.4997,4534.0,4533.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757937557611,0.4997,4534.0,4533.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757937557812,0.2917,4533.9,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937558112,0.71,4533.2,4533.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757937559008,0.71,4533.2,4533.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757937560910,0.71,4533.2,4533.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757937561409,0.71,4533.2,4533.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757937569315,0.1764,4533.4,4533.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757937569513,0.1764,4533.4,4533.3,1.6131242]
["bitfinex-derivatives","ETHF0:USTF0",1757937569713,0.4681,4533.4,4533.3,1.6131242]
["bitfinex-derivatives","ETHF0:USTF0",1757937569912,0.2917,4533.4,4533.3,1.6131242]
["bitfinex-derivatives","ETHF0:USTF0",1757937570616,0.4997,4533.4,4533.3,1.6131242]
["bitfinex-derivatives","ETHF0:USTF0",1757937574319,1.6086242,4533.4,4533.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757937574522,1.6086242,4533.4,4533.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757937574822,0.705,4533.1,4533.0,44.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757937575024,0.5008,4533.1,4533.0,44.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757937575420,0.5008,4533.1,4533.0,44.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757937575723,0.5008,4533.1,4533.0,44.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757937576214,0.5008,4533.1,4533.0,44.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757937576525,0.5008,4533.5,4533.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757937580020,0.2962,4533.4,4533.0,44.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757937580221,0.705,4533.1,4533.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757937580422,0.705,4533.1,4533.0,44.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757937581919,0.5008,4533.1,4533.0,44.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757937592034,0.705,4533.1,4533.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757937592231,0.705,4532.6,4532.5,5.870429]
["bitfinex-derivatives","ETHF0:USTF0",1757937592529,0.705,4532.6,4532.5,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757937597437,0.5008,4532.6,4532.5,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1757937598738,0.2962,4532.6,4532.5,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1757937598928,0.2887,4532.9,4532.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1757937599132,0.4863,4533.0,4532.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757937599331,0.4863,4533.0,4532.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757937599538,0.70691001,4533.0,4532.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757937599739,0.4863,4533.0,4532.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757937600342,0.2887,4533.2,4533.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757937600642,0.4863,4533.2,4533.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757937601140,0.6935,4533.2,4533.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757937601641,0.7205,4532.6,4532.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757937601943,1.76108489,4532.6,4532.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937602137,0.7205,4532.6,4532.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937603336,0.7205,4532.6,4532.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757937606054,0.7205,4532.6,4532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937606355,1.76108489,4532.6,4532.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757937607157,1.76108489,4532.6,4532.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937607158,0.413,4532.1,4532.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937607452,1.76928489,4532.1,4532.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937607654,0.7287,4531.7,4531.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757937607860,1.76928489,4531.7,4531.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757937608461,1.76928489,4531.7,4531.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757937608757,0.7287,4531.6,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937608959,0.9517,4531.6,4531.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757937609652,0.7287,4531.1,4531.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757937611352,0.5219,4531.1,4531.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757937612153,0.5219,4531.1,4531.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937612955,0.7287,4531.1,4531.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937613657,1.99228489,4531.1,4531.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757937614255,1.99228489,4531.1,4531.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757937614555,1.99228489,4531.1,4530.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757937614556,0.1253,4531.0,4530.7,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757937614760,0.7287,4530.8,4530.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757937614960,0.7287,4530.8,4530.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937615159,0.854,4530.5,4530.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757937617456,0.7287,4530.5,4530.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757937617656,0.223,4530.6,4530.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757937618962,0.9517,4530.6,4530.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937619465,1.99228489,4530.6,4530.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757937619669,0.7287,4530.3,4530.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937620162,0.223,4530.6,4530.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937620367,0.223,4530.6,4530.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757937620368,0.5219,4530.5,4530.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757937620666,0.5219,4530.5,4530.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937624465,0.5383,4530.5,4530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757937624665,0.7287,4530.1,4530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757937624865,0.5219,4530.1,4530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757937625169,0.5219,4530.1,4530.0,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757937626565,1.56248489,4530.4,4530.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937629569,1.45358489,4530.4,4529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937629772,0.3157,4530.2,4530.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757937629973,0.3157,4530.2,4530.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937630578,0.5219,4530.2,4530.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937631981,1.44008489,4530.6,4530.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757937632272,0.2938,4530.5,4530.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757937632477,0.2938,4530.5,4530.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757937632778,0.2938,4530.5,4530.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937633883,0.4866,4530.5,4530.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937634881,0.2938,4530.5,4530.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937635078,1.44008489,4530.6,4530.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757937635079,0.1765,4530.6,4530.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757937635280,0.1765,4530.6,4530.5,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757937635581,0.2938,4531.2,4531.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937635782,0.5168,4531.3,4531.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757937635983,0.5168,4531.3,4531.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937636187,0.9029,4531.3,4531.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937636875,7.65149,4531.3,4530.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757937637077,0.4866,4530.2,4530.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937637383,0.4866,4530.9,4530.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937637885,0.4866,4530.9,4530.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757937637886,0.6799,4530.9,4530.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757937638185,0.3861,4530.9,4530.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757937638485,0.3861,4530.9,4530.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757937638982,0.4866,4530.9,4530.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937644682,0.4703,4531.1,4531.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757937644887,0.1765,4531.1,4531.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757937645193,0.2938,4531.3,4531.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757937645398,0.4866,4531.3,4531.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937646496,0.222,4531.4,4531.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757937646790,3.5016,4531.8,4531.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757937646991,3.5016,4531.8,4531.3,0.90031574]
["bitfinex-derivatives","ETHF0:USTF0",1757937646992,3.6944,4531.8,4531.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937647586,0.2938,4531.8,4531.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937647781,0.223,4531.9,4531.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937648190,0.5168,4531.9,4531.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937648881,0.9029,4531.9,4531.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757937649482,0.9029,4531.9,4531.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757937649688,0.9029,4531.9,4531.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937651696,0.7957,4531.5,4531.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757937651892,0.7957,4531.5,4531.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757937652089,0.7957,4531.5,4531.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757937653396,0.7957,4531.5,4531.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937654091,0.6799,4531.5,4531.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937654295,0.2938,4531.5,4531.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937654494,1.19411574,4531.7,4531.5,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757937654690,1.19411574,4531.7,4531.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937654995,1.58021574,4531.7,4531.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757937655597,1.58021574,4531.7,4531.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757937655799,0.6799,4531.7,4531.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757937656297,0.4866,4531.7,4531.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757937658490,0.5074,4531.8,4531.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757937658694,0.7172,4531.8,4531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757937659899,0.7172,4531.8,4531.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757937660198,0.223,4531.9,4531.7,1.29571574]
["bitfinex-derivatives","ETHF0:USTF0",1757937660396,0.1765,4532.0,4531.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757937660596,0.1765,4532.0,4531.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757937660796,0.3018,4532.3,4532.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757937661003,0.5074,4532.3,4532.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757937661707,0.7172,4532.3,4532.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757937662001,0.7172,4532.3,4531.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757937662201,0.8304,4532.0,4531.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757937662803,0.8304,4532.0,4531.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757937663103,1.0534,4532.0,4531.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1757937663301,1.0534,4532.0,4531.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757937663502,1.0534,4532.0,4531.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937663503,1.42001574,4531.5,4531.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937663702,1.42001574,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937664207,1.73071574,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937664401,1.73071574,4531.5,4531.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937665501,1.95371574,4531.5,4531.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937665702,1.95371574,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937667511,0.3107,4531.4,4531.0,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757937667701,1.61221574,4531.1,4531.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1757937668101,1.61221574,4531.1,4531.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757937669412,0.3107,4530.9,4530.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1757937669711,0.52,4530.4,4530.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937670213,0.7119,4530.4,4530.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937670401,1.61221574,4530.4,4530.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937671209,1.61221574,4530.4,4530.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757937672306,0.7119,4530.4,4530.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757937672504,0.7119,4530.4,4530.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1757937672704,0.7119,4530.4,4530.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937674106,0.52,4530.4,4530.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937674304,0.4012,4530.4,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937674507,0.3107,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937674713,0.7119,4530.3,4530.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757937675015,0.52,4530.3,4530.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757937675819,0.7119,4530.3,4530.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757937676012,0.7119,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937676412,0.7119,4530.3,4530.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937676912,0.7119,4530.3,4530.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757937677710,0.52,4530.3,4530.2,4.79101574]
["bitfinex-derivatives","ETHF0:USTF0",1757937677916,0.3107,4530.3,4530.2,4.79101574]
["bitfinex-derivatives","ETHF0:USTF0",1757937679016,0.5337,4530.5,4530.2,4.50451574]
["bitfinex-derivatives","ETHF0:USTF0",1757937679318,0.5337,4530.5,4530.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937679813,0.223,4530.5,4530.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937681418,1.01881574,4531.5,4531.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757937681622,0.52,4531.2,4531.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937681822,0.7119,4531.2,4531.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937683017,0.7119,4531.2,4531.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757937683619,0.9349,4531.2,4531.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757937684019,0.3107,4530.7,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937684328,1.61221574,4530.3,4530.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937685220,1.61221574,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937685920,1.12105574,4530.3,4530.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757937686118,0.4012,4530.1,4530.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1757937686331,0.1185,4529.5,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937686624,1.61221574,4529.3,4529.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937686815,1.61221574,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937688323,1.61221574,4529.3,4529.2,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757937688824,1.61221574,4529.3,4529.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757937689826,1.83521574,4529.3,4529.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1757937691131,1.83521574,4529.3,4529.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1757937691323,1.83521574,4529.3,4529.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757937691530,1.52451574,4529.3,4529.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757937691735,0.6792,4529.1,4529.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757937692034,0.6792,4529.1,4529.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937692722,0.6792,4529.1,4529.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757937692927,0.7112,4529.2,4529.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757937693131,0.9022,4529.2,4529.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937693431,0.8002,4529.0,4528.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937693833,1.70051574,4529.0,4528.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757937694936,1.70051574,4529.0,4528.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757937695738,1.70051574,4529.0,4528.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757937696436,0.2908,4528.9,4528.7,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1757937696638,0.6792,4528.8,4528.7,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1757937697033,0.6792,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937697233,0.2908,4528.7,4528.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937697434,1.80251574,4528.7,4528.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937698137,1.80251574,4528.7,4528.3,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1757937698138,0.6792,4528.4,4528.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1757937698337,0.6792,4528.4,4528.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1757937698744,0.1766,4529.2,4529.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757937699040,1.80251574,4529.2,4529.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757937699340,1.80251574,4529.2,4529.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937700234,0.9022,4529.2,4529.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757937703538,0.9022,4529.2,4529.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757937704534,0.9022,4529.2,4529.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937706037,0.9022,4529.2,4529.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757937706241,0.8002,4529.0,4528.9,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757937706539,0.8002,4529.0,4528.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757937706739,0.8002,4529.0,4528.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757937707238,0.8002,4529.0,4528.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1757937708033,0.1974,4529.1,4528.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757937708238,0.6792,4529.1,4529.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757937708631,0.6792,4529.1,4529.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937710041,0.6792,4529.1,4529.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757937710238,0.5138,4529.2,4529.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757937710445,0.223,4529.2,4529.1,1.73592389]
["bitfinex-derivatives","ETHF0:USTF0",1757937710846,0.1766,4529.4,4529.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757937711045,0.1766,4529.4,4529.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757937711241,0.223,4529.6,4529.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1757937713842,0.6114,4529.6,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937714042,0.6114,4529.6,4529.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937714043,1.72172389,4529.4,4529.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937714338,0.6792,4529.4,4529.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757937715648,0.8002,4529.0,4528.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757937715838,0.8002,4529.0,4528.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757937717143,0.8002,4529.0,4528.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757937717349,1.0232,4529.0,4528.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757937717944,0.6792,4529.0,4528.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757937718251,0.4204,4529.0,4528.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757937718743,0.7372,4529.0,4528.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757937719541,0.7076,4528.9,4528.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757937720749,0.7076,4528.9,4528.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757937721647,0.121,4529.5,4528.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937721851,1.21912389,4529.6,4529.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937721852,0.5134,4529.4,4529.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937722044,0.7364,4529.4,4529.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937722449,0.9321,4529.4,4529.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937723355,0.9321,4529.4,4529.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757937723760,0.9321,4529.4,4529.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757937723960,0.8326,4529.0,4528.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757937724757,0.7091,4528.9,4528.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757937725659,0.7091,4528.9,4528.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757937725864,0.7091,4528.9,4528.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757937726053,0.5134,4528.9,4528.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757937727463,0.7091,4528.9,4528.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757937727660,0.9321,4528.9,4528.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757937728059,0.9321,4528.9,4528.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1757937728661,0.9321,4528.9,4528.8,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1757937729656,0.9321,4528.9,4528.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1757937731363,4.84541,4528.9,4528.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757937731562,1.04252389,4528.7,4528.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757937733567,1.04252389,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937739572,1.26552389,4528.7,4528.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937740369,3.2078,4528.8,4528.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757937740568,3.2078,4528.8,4528.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937740871,3.4308,4528.8,4528.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937741272,3.2078,4528.8,4528.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937741466,3.4308,4528.8,4528.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937743368,31.802,4529.4,4529.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757937743576,31.802,4529.4,4529.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937743970,32.025,4529.4,4529.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937747592,32.025,4529.4,4529.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757937749090,32.025,4529.4,4529.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937749893,0.223,4529.4,4529.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757937757896,3.3844,4529.6,4529.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757937758097,3.6074,4529.6,4529.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757937758293,3.4308,4529.6,4529.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757937758797,3.2078,4530.1,4530.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757937758992,3.4308,4530.1,4530.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757937759187,3.2078,4530.1,4530.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757937759494,31.802,4530.4,4530.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757937759696,32.025,4530.4,4530.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757937760197,31.802,4530.4,4530.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757937760493,32.025,4530.4,4530.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757937761896,32.025,4530.4,4530.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757937763899,32.92577857,4530.4,4530.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757937771106,32.92577857,4530.4,4530.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757937771107,32.70277857,4530.4,4530.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757937771407,32.92577857,4530.4,4530.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1757937772408,32.92577857,4530.4,4530.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757937773203,33.47883744,4530.4,4530.3,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757937778417,33.47883744,4530.4,4530.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757937778610,32.92577857,4530.4,4530.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757937779013,33.47890233,4530.4,4530.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757937780519,32.025,4530.4,4530.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1757937783615,0.1765,4530.6,4530.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757937783821,0.3995,4530.6,4530.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757937784020,0.223,4530.6,4530.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757937784815,0.223,4530.6,4530.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937785621,3.2078,4531.6,4530.5,1.41237857]
["bitfinex-derivatives","ETHF0:USTF0",1757937785822,3.2078,4531.6,4531.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937786022,4.20494434,4531.6,4531.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937786424,8.20494434,4531.6,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937786623,3.2078,4531.1,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937786924,4.88502291,4531.1,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937788121,4.33157857,4531.1,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937788326,4.88544076,4531.1,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937790230,3.98466219,4531.1,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937790529,4.88544076,4531.1,4531.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757937790730,3.98466219,4531.1,4531.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757937790926,4.88544076,4531.1,4531.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757937791126,4.88544076,4531.1,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937791929,4.88544076,4531.1,4531.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757937794529,4.88544076,4531.1,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937796131,1.67764076,4531.1,4531.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757937796828,1.67764076,4531.1,4531.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757937798626,4.88544076,4531.1,4531.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757937798826,4.88544076,4531.1,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937800938,3.98466219,4531.1,4531.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757937801235,0.77686219,4531.1,4531.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757937802234,1.67764076,4531.1,4531.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757937802548,4.88544076,4531.1,4531.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937804334,4.88544076,4531.1,4531.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1757937804835,4.88544076,4531.1,4531.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757937805829,4.88544076,4531.1,4531.0,0.89598839]
["bitfinex-derivatives","ETHF0:USTF0",1757937806035,4.88544076,4531.1,4531.0,0.69438839]
["bitfinex-derivatives","ETHF0:USTF0",1757937807635,4.88544076,4531.1,4530.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757937807828,0.90077857,4530.6,4530.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937808034,1.67764076,4530.6,4530.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937808341,4.88544076,4530.6,4530.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757937808736,9.78621933,4530.6,4530.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757937809141,10.00693933,4530.6,4530.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757937809735,9.78621933,4530.6,4530.5,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757937810343,9.78621933,4530.6,4530.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1757937810638,0.55386219,4530.5,4530.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757937810842,0.90077857,4530.2,4530.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757937811044,1.67764076,4530.2,4530.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1757937811944,1.67764076,4530.2,4530.1,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757937813746,0.77686219,4530.2,4530.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757937813944,1.67764076,4530.2,4530.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757937821540,0.77686219,4530.2,4530.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757937822852,0.77686219,4530.2,4530.1,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757937823852,1.81945171,4530.2,4530.1,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757937824154,1.81945171,4530.2,4530.1,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1757937827252,1.81945171,4530.2,4530.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757937835159,1.81945171,4530.2,4530.1,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757937835355,1.81945171,4530.2,4530.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757937840662,1.82119614,4530.2,4530.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757937856961,0.55560662,4530.2,4530.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757937857162,0.223,4530.2,4530.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757937857662,0.223,4530.2,4530.1,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1757937857868,0.223,4530.2,4530.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1757937858065,1.26558952,4530.2,4530.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1757937859473,0.1765,4530.4,4530.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757937859672,0.3995,4530.4,4530.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757937859972,0.223,4530.4,4530.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1757937860168,0.223,4530.4,4530.3,0.959485]
["bitfinex-derivatives","ETHF0:USTF0",1757937861871,0.223,4530.4,4530.3,2.308385]
["bitfinex-derivatives","ETHF0:USTF0",1757937862472,3.2078,4530.6,4530.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757937862668,0.223,4530.7,4530.5,0.791085]
["bitfinex-derivatives","ETHF0:USTF0",1757937862869,1.98718952,4530.7,4530.6,0.279185]
["bitfinex-derivatives","ETHF0:USTF0",1757937864772,3.02977904,4530.7,4530.6,0.279185]
["bitfinex-derivatives","ETHF0:USTF0",1757937864974,1.98718952,4530.7,4530.6,0.279185]
["bitfinex-derivatives","ETHF0:USTF0",1757937865163,7.02977904,4530.7,4530.6,0.279185]
["bitfinex-derivatives","ETHF0:USTF0",1757937865364,0.4154,4530.4,4530.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757937865568,5.19498952,4530.4,4530.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1757937868778,5.19498952,4530.4,4530.3,1.17328827]
["bitfinex-derivatives","ETHF0:USTF0",1757937868967,5.19498952,4530.4,4529.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757937869173,1.88288952,4530.0,4529.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757937869373,2.65637341,4530.0,4529.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1757937869678,0.3566,4528.8,4528.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757937869882,1.62218952,4528.8,4528.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757937870078,2.17267341,4528.8,4528.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757937870283,1.99437341,4528.8,4528.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757937870474,1.44388952,4528.8,4528.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757937870983,1.9940593,4528.8,4528.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757937871184,1.44388952,4528.8,4528.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757937871384,1.26558952,4528.8,4528.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757937871586,1.26558952,4528.8,4528.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937871785,1.04258952,4528.8,4528.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937871979,1.26558952,4528.8,4528.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937872883,1.04258952,4528.8,4528.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937873084,0.223,4528.8,4528.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757937873284,1.04258952,4529.1,4529.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757937873596,1.26558952,4529.1,4529.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757937874384,1.44378952,4529.1,4529.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757937875087,1.62198952,4529.1,4529.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757937875279,5.49026374,4529.1,4529.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757937875475,5.49026374,4529.1,4528.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1757937875688,1.39898952,4528.7,4528.6,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757937875981,1.62198952,4528.7,4528.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757937876580,1.73248952,4528.7,4528.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757937876779,1.73248952,4528.7,4528.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757937876984,2.17176332,4528.7,4528.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757937877185,0.4669,4528.4,4528.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1757937877383,4.94028952,4528.4,4528.3,1.4538018]
["bitfinex-derivatives","ETHF0:USTF0",1757937877687,5.49006332,4528.4,4528.3,0.28180215]
["bitfinex-derivatives","ETHF0:USTF0",1757937878887,5.49006332,4528.4,4528.3,0.58757383]
["bitfinex-derivatives","ETHF0:USTF0",1757937879683,5.49006332,4528.4,4528.3,0.87637383]
["bitfinex-derivatives","ETHF0:USTF0",1757937880385,4.82978952,4528.4,4528.3,1.29067383]
["bitfinex-derivatives","ETHF0:USTF0",1757937883091,4.65158952,4528.4,4528.3,1.29067383]
["bitfinex-derivatives","ETHF0:USTF0",1757937883992,4.42858952,4528.4,4528.3,1.29067383]
["bitfinex-derivatives","ETHF0:USTF0",1757937884189,4.65158952,4528.4,4528.3,1.29067383]
["bitfinex-derivatives","ETHF0:USTF0",1757937884487,4.65158952,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937884994,4.47338952,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937885793,4.33236786,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937886095,4.10936786,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937886286,4.51056786,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937886486,4.68876786,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937887084,4.51056786,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937887392,4.33236786,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937887790,4.10936786,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937887990,4.33236786,4528.4,4528.3,1.29012738]
["bitfinex-derivatives","ETHF0:USTF0",1757937888488,0.1766,4528.6,4528.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757937888694,0.1766,4528.6,4528.5,1.41075347]
["bitfinex-derivatives","ETHF0:USTF0",1757937888695,0.3996,4528.6,4528.5,1.41075347]
["bitfinex-derivatives","ETHF0:USTF0",1757937890692,0.1766,4528.6,4528.5,1.41075347]
["bitfinex-derivatives","ETHF0:USTF0",1757937890892,0.3996,4528.6,4528.5,1.41075347]
["bitfinex-derivatives","ETHF0:USTF0",1757937891197,1.30116786,4528.6,4528.5,1.41075347]
["bitfinex-derivatives","ETHF0:USTF0",1757937891490,1.12456786,4528.6,4528.5,1.41075347]
["bitfinex-derivatives","ETHF0:USTF0",1757937891895,1.12456786,4528.6,4528.5,1.12895132]
["bitfinex-derivatives","ETHF0:USTF0",1757937892093,1.48096786,4528.6,4528.5,1.41014285]
["bitfinex-derivatives","ETHF0:USTF0",1757937892288,1.30276786,4528.6,4528.5,1.41014285]
["bitfinex-derivatives","ETHF0:USTF0",1757937892698,1.12456786,4528.6,4528.5,1.41014285]
["bitfinex-derivatives","ETHF0:USTF0",1757937892899,1.12456786,4528.6,4528.5,1.41021959]
["bitfinex-derivatives","ETHF0:USTF0",1757937893197,4.10936786,4528.9,4528.5,5.41021959]
["bitfinex-derivatives","ETHF0:USTF0",1757937893491,4.10936786,4528.9,4528.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757937893492,3.2078,4528.9,4528.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757937893693,3.4308,4528.9,4528.8,1.28951959]
["bitfinex-derivatives","ETHF0:USTF0",1757937893889,3.2078,4529.4,4529.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757937894098,3.2078,4530.1,4530.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1757937894300,3.4308,4530.1,4530.0,1.41021959]
["bitfinex-derivatives","ETHF0:USTF0",1757937894689,31.806,4530.8,4530.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757937894890,31.806,4530.8,4530.7,1.28951959]
["bitfinex-derivatives","ETHF0:USTF0",1757937895096,32.029,4530.8,4530.7,1.28951959]
["bitfinex-derivatives","ETHF0:USTF0",1757937895896,31.806,4530.8,4530.7,1.28951959]
["bitfinex-derivatives","ETHF0:USTF0",1757937896192,32.029,4530.8,4530.7,1.28951959]
["bitfinex-derivatives","ETHF0:USTF0",1757937896600,32.029,4530.8,4530.7,1.2894422]
["bitfinex-derivatives","ETHF0:USTF0",1757937898102,0.223,4530.8,4530.7,1.2894422]
["bitfinex-derivatives","ETHF0:USTF0",1757937898501,0.4013,4530.8,4530.7,1.2894422]
["bitfinex-derivatives","ETHF0:USTF0",1757937899208,0.223,4530.8,4530.7,1.2894422]
["bitfinex-derivatives","ETHF0:USTF0",1757937900206,0.223,4530.8,4530.7,5.2894422]
["bitfinex-derivatives","ETHF0:USTF0",1757937901305,0.223,4530.9,4530.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757937901611,0.223,4530.9,4530.8,1.2939422]
["bitfinex-derivatives","ETHF0:USTF0",1757937902309,0.223,4530.9,4530.8,2.19551006]
["bitfinex-derivatives","ETHF0:USTF0",1757937902701,0.223,4530.9,4530.8,1.2939422]
["bitfinex-derivatives","ETHF0:USTF0",1757937902907,0.1765,4531.0,4530.8,0.9967422]
["bitfinex-derivatives","ETHF0:USTF0",1757937903102,1.47876786,4531.0,4530.9,1.2843422]
["bitfinex-derivatives","ETHF0:USTF0",1757937903496,1.30226786,4531.0,4530.9,1.2843422]
["bitfinex-derivatives","ETHF0:USTF0",1757937904703,0.223,4531.0,4530.9,1.2843422]
["bitfinex-derivatives","ETHF0:USTF0",1757937904905,0.1777,4531.7,4531.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757937905103,1.30226786,4531.7,4531.6,1.2843422]
["bitfinex-derivatives","ETHF0:USTF0",1757937905303,1.47996786,4531.7,4531.6,1.2843422]
["bitfinex-derivatives","ETHF0:USTF0",1757937906104,0.223,4531.7,4531.6,1.2843422]
["bitfinex-derivatives","ETHF0:USTF0",1757937906700,0.1765,4531.9,4531.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757937906903,0.3995,4531.9,4531.8,2.18654079]
["bitfinex-derivatives","ETHF0:USTF0",1757937907402,0.3995,4531.9,4531.8,5.39434079]
["bitfinex-derivatives","ETHF0:USTF0",1757937907604,0.1765,4531.9,4531.8,5.39434079]
["bitfinex-derivatives","ETHF0:USTF0",1757937908310,0.1765,4531.9,4531.8,5.39416318]
["bitfinex-derivatives","ETHF0:USTF0",1757937909010,0.1765,4531.9,4531.8,4.49259532]
["bitfinex-derivatives","ETHF0:USTF0",1757937909307,0.1765,4531.9,4531.8,5.39416318]
["bitfinex-derivatives","ETHF0:USTF0",1757937910205,0.223,4532.2,4532.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757937910402,0.223,4532.2,4532.1,1.28479532]
["bitfinex-derivatives","ETHF0:USTF0",1757937910911,0.5784,4532.2,4532.1,1.28479532]
["bitfinex-derivatives","ETHF0:USTF0",1757937911408,1.47996786,4532.2,4532.1,1.28479532]
["bitfinex-derivatives","ETHF0:USTF0",1757937911610,1.47996786,4532.2,4532.1,1.08619532]
["bitfinex-derivatives","ETHF0:USTF0",1757937911907,5.59106786,4532.2,4532.1,0.30382387]
["bitfinex-derivatives","ETHF0:USTF0",1757937913709,5.59106786,4532.2,4531.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757937913916,1.80313572,4531.8,4531.6,0.28289906]
["bitfinex-derivatives","ETHF0:USTF0",1757937914111,31.802,4532.3,4531.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757937914112,3.4308,4531.7,4531.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757937914305,3.4308,4531.7,4531.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757937914306,1.12456786,4531.6,4531.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757937914613,1.12456786,4531.6,4531.5,0.28302995]
["bitfinex-derivatives","ETHF0:USTF0",1757937914816,1.12456786,4531.6,4531.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757937915016,4.10936786,4531.2,4531.1,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757937915213,4.33236786,4531.2,4531.1,0.57623396]
["bitfinex-derivatives","ETHF0:USTF0",1757937916219,8.33236786,4531.2,4531.1,0.28303396]
["bitfinex-derivatives","ETHF0:USTF0",1757937916515,8.87730671,4531.2,4530.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757937916717,0.90156786,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757937916910,1.12456786,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757937917809,1.12456786,4530.6,4530.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757937918516,1.12456786,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757937919204,1.67058815,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757937920009,6.57215601,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757937920813,6.57215601,4530.6,4530.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757937921416,6.57215601,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757937922713,2.57215601,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757937922913,1.67058815,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757937924216,1.67058815,4530.6,4530.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757937924217,0.54602029,4530.6,4530.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757937924417,1.67058815,4530.6,4530.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1757937925417,2.57215601,4530.6,4530.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757937925620,2.57215601,4530.6,4530.5,0.71470297]
["bitfinex-derivatives","ETHF0:USTF0",1757937928516,2.57215601,4530.6,4530.5,0.99533281]
["bitfinex-derivatives","ETHF0:USTF0",1757937929114,6.57215601,4530.6,4530.5,0.99533281]
["bitfinex-derivatives","ETHF0:USTF0",1757937929912,6.57215601,4530.6,4530.5,0.70213281]
["bitfinex-derivatives","ETHF0:USTF0",1757937930112,6.57215601,4530.6,4530.5,0.99533281]
["bitfinex-derivatives","ETHF0:USTF0",1757937930308,38.36515601,4530.6,4530.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757937931619,38.36515601,4530.6,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757937931816,3.2078,4529.0,4528.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757937932023,3.4308,4529.0,4528.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757937933019,4.33236786,4529.0,4528.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757937933627,4.33236786,4529.0,4528.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757937937825,5.23393572,4529.0,4528.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757937938025,5.23393572,4529.0,4528.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757937938626,5.23393572,4529.0,4528.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757937938825,4.33236786,4529.0,4528.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757937939616,5.23393572,4529.0,4528.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757937939817,4.33236786,4529.0,4528.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1757937940227,4.33236786,4529.0,4528.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757937941625,1.12456786,4529.0,4528.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757937942221,1.12456786,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937943629,0.90156786,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937943832,1.12456786,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937945529,2.57392087,4529.0,4528.9,0.57399215]
["bitfinex-derivatives","ETHF0:USTF0",1757937946434,2.35092087,4529.0,4528.9,0.77159215]
["bitfinex-derivatives","ETHF0:USTF0",1757937946733,2.57392087,4529.0,4528.9,0.77159215]
["bitfinex-derivatives","ETHF0:USTF0",1757937947026,2.35092087,4529.0,4528.9,0.77159215]
["bitfinex-derivatives","ETHF0:USTF0",1757937947231,2.57392087,4529.0,4528.9,0.77159215]
["bitfinex-derivatives","ETHF0:USTF0",1757937947432,2.57416061,4529.0,4528.9,0.77159215]
["bitfinex-derivatives","ETHF0:USTF0",1757937947829,1.81420277,4529.0,4528.9,0.77159215]
["bitfinex-derivatives","ETHF0:USTF0",1757937948034,1.81420277,4529.0,4528.9,0.57399215]
["bitfinex-derivatives","ETHF0:USTF0",1757937949134,1.81420277,4529.0,4528.9,0.77159215]
["bitfinex-derivatives","ETHF0:USTF0",1757937949527,1.81420277,4529.0,4528.9,0.57399215]
["bitfinex-derivatives","ETHF0:USTF0",1757937949728,0.54802489,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937949930,1.81420277,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937950423,1.59120277,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937950629,1.81420277,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937951034,1.59120277,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937951334,1.81420277,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937951529,0.77102489,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937951729,1.81420277,4529.0,4528.9,0.96759215]
["bitfinex-derivatives","ETHF0:USTF0",1757937953034,1.81420277,4529.0,4528.9,0.57449599]
["bitfinex-derivatives","ETHF0:USTF0",1757937953628,1.81420277,4529.0,4528.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757937954329,1.81420277,4529.0,4528.9,0.57452398]
["bitfinex-derivatives","ETHF0:USTF0",1757937957428,1.81420277,4529.0,4528.9,0.97742398]
["bitfinex-derivatives","ETHF0:USTF0",1757937957635,0.77102489,4529.0,4528.9,0.97742398]
["bitfinex-derivatives","ETHF0:USTF0",1757937959135,0.77102489,4529.0,4528.9,0.57452398]
["bitfinex-derivatives","ETHF0:USTF0",1757937959640,0.77102489,4529.0,4528.9,0.98972398]
["bitfinex-derivatives","ETHF0:USTF0",1757937959840,1.81420277,4529.0,4528.9,0.98972398]
["bitfinex-derivatives","ETHF0:USTF0",1757937963742,1.59120277,4529.0,4528.9,0.98972398]
["bitfinex-derivatives","ETHF0:USTF0",1757937964445,1.81420277,4529.0,4528.9,0.98972398]
["bitfinex-derivatives","ETHF0:USTF0",1757937965246,1.81420277,4529.0,4528.9,0.78012398]
["bitfinex-derivatives","ETHF0:USTF0",1757937965438,1.81420277,4529.0,4528.9,0.57452398]
["bitfinex-derivatives","ETHF0:USTF0",1757937966138,1.81420277,4529.0,4528.9,0.78012398]
["bitfinex-derivatives","ETHF0:USTF0",1757937966338,1.81420277,4529.0,4528.9,0.98792398]
["bitfinex-derivatives","ETHF0:USTF0",1757937971958,1.81420277,4529.0,4528.9,0.78012398]
["bitfinex-derivatives","ETHF0:USTF0",1757937972158,1.81420277,4529.0,4528.9,0.57452398]
["bitfinex-derivatives","ETHF0:USTF0",1757937972947,2.85738065,4529.0,4528.9,0.57452398]
["bitfinex-derivatives","ETHF0:USTF0",1757937973358,2.85738065,4529.0,4528.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757937973657,0.54802489,4528.9,4528.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757937973858,0.223,4528.8,4528.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757937974060,0.77102489,4528.8,4528.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757937974554,0.77102489,4528.8,4528.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757937974749,4.25097788,4528.6,4528.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757937974953,5.02200277,4528.6,4528.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1757937975160,5.02200277,4528.6,4528.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757937975461,5.02200277,4528.6,4528.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757937976559,5.02200277,4528.6,4528.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757937976757,5.20126048,4528.6,4528.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757937979662,5.02200277,4528.6,4528.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757937981261,5.20059066,4528.6,4528.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757937982560,5.20059066,4528.6,4528.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757937983562,3.75582489,4528.6,4528.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757937983762,3.97882489,4528.6,4528.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757937983970,5.02200277,4528.6,4528.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1757937985470,5.02200277,4528.6,4528.5,0.89007665]
["bitfinex-derivatives","ETHF0:USTF0",1757937986064,5.02200277,4528.6,4528.5,0.68447665]
["bitfinex-derivatives","ETHF0:USTF0",1757937986570,5.07060277,4528.6,4528.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757937986869,0.0638,4528.4,4528.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757937987069,0.83482489,4528.4,4528.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757937987268,0.0152,4528.3,4528.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757937987475,3.2716,4528.1,4528.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757937987669,5.08580277,4528.1,4528.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757937988370,5.07060277,4528.1,4527.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757937988570,3.2564,4527.6,4527.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757937988765,4.02742489,4527.6,4527.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757937989360,4.04262489,4527.6,4527.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757937989561,4.04262489,4527.6,4527.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757937989765,4.04262489,4527.6,4527.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757937989965,3.4794,4527.6,4527.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757937990365,4.52257788,4527.6,4527.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757937992766,5.19821901,4527.6,4527.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757937992964,0.0478,4527.2,4527.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757937993170,32.64751502,4527.2,4527.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1757937993371,32.64751502,4527.2,4527.1,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757937993670,0.0152,4527.1,4526.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757937993868,4.58977788,4526.6,4525.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757937994072,1.74447788,4526.1,4525.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757937994376,0.6333,4526.0,4525.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757937995676,1.67647788,4526.0,4525.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757937995877,1.67647788,4526.0,4525.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757937996774,1.96747788,4526.0,4525.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757937997178,1.96747788,4526.0,4525.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757937998276,1.74447788,4526.0,4525.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757937998476,1.96747788,4526.0,4525.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757937998674,1.67647788,4526.0,4525.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757937998876,1.67647788,4526.0,4525.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1757937999076,4.95227788,4525.6,4525.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1757937999372,5.17527788,4525.6,4525.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757938000378,5.17527788,4525.6,4525.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757938000576,4.88427788,4525.6,4525.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757938000976,5.17527788,4525.6,4525.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757938001178,5.17527788,4525.6,4525.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757938004187,5.17527788,4525.6,4525.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1757938005781,5.17527788,4525.6,4525.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757938009783,5.03502074,4525.6,4525.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757938010088,4.1321,4525.6,4525.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757938010388,5.03502074,4525.6,4525.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757938010591,4.74402074,4525.6,4525.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757938010882,2.50714148,4525.3,4525.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1757938011082,1.82722074,4525.3,4525.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757938011287,1.82722074,4525.3,4525.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757938012287,1.53622074,4525.3,4525.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757938012683,0.4103,4525.3,4525.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757938012990,1.82722074,4525.3,4525.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757938013684,1.82722074,4525.3,4525.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757938013884,1.82722074,4525.3,4525.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757938014789,1.53622074,4525.3,4525.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757938015483,0.4103,4525.1,4525.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757938015789,5.03502074,4525.1,4525.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757938016184,0.3988,4524.1,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938016391,0.9295,4524.0,4523.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757938016985,0.6218,4524.0,4523.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1757938017189,0.3988,4523.1,4523.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757938017496,0.3988,4522.7,4522.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757938017694,1.32652074,4522.7,4522.6,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757938017987,1.83242074,4522.7,4522.6,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757938018191,1.83242074,4522.7,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938018491,0.7065,4522.2,4522.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757938018694,1.12792074,4522.2,4522.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757938018988,0.3077,4522.6,4522.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757938018989,0.5083,4522.6,4522.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757938019194,1.10352074,4522.6,4522.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757938019394,1.32852074,4522.6,4522.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757938019590,1.83442074,4522.6,4522.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757938019791,1.83442074,4522.6,4522.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757938019995,1.52672074,4522.6,4522.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757938020191,0.3988,4522.6,4522.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757938020397,1.83442074,4522.6,4522.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757938021187,1.52672074,4522.6,4522.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1757938021394,0.9315,4522.6,4522.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1757938021697,0.9315,4522.6,4522.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757938021698,1.83442074,4522.6,4522.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757938022198,0.2959,4522.5,4522.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757938022402,0.6982,4522.5,4522.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757938022697,0.9232,4522.5,4522.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938023196,0.3749,4522.8,4522.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938023395,0.4018,4522.8,4522.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938023590,0.90292074,4523.3,4522.7,5.53802074]
["bitfinex-derivatives","ETHF0:USTF0",1757938023792,0.90292074,4523.3,4523.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938023997,1.12792074,4523.3,4523.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938024193,1.62192074,4523.3,4523.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938024393,1.82612074,4523.3,4523.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938024600,31.831,4523.4,4523.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938025091,31.831,4523.4,4523.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938025298,31.831,4523.4,4523.3,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1757938025598,32.056,4523.4,4523.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938025999,3.7018,4524.2,4524.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938026202,4.131,4524.2,4524.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938027201,4.131,4524.2,4524.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938027798,0.2959,4524.1,4523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757938028101,3.81482433,4523.7,4523.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757938028296,4.03982433,4523.7,4523.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757938028998,7.24762433,4523.7,4523.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757938029200,0.6982,4523.2,4523.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1757938029399,0.9232,4523.2,4523.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757938029603,0.8239,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938029804,1.0489,4523.0,4522.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757938030005,0.225,4523.0,4522.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1757938030203,0.2959,4523.4,4523.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938030402,0.4231,4523.4,4523.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938030802,0.225,4523.4,4523.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938031005,3.94052433,4524.0,4523.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938031209,4.48977984,4524.0,4523.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938031414,4.71477984,4524.0,4523.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938031703,4.71477984,4524.0,4523.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757938032010,0.6982,4523.8,4523.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757938032198,0.9232,4523.8,4523.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1757938032906,3.5037,4524.2,4523.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1757938033209,3.906,4524.2,4524.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938033403,4.131,4524.2,4524.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938034199,4.68044404,4524.2,4524.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938034404,3.2078,4524.2,4524.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938034599,3.4328,4524.2,4524.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938034802,0.2959,4524.6,4524.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938035007,0.2959,4524.6,4524.0,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757938035008,3.2078,4524.7,4524.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757938035204,3.6309,4524.7,4524.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938035402,4.131,4524.7,4523.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757938035605,0.6982,4523.8,4523.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1757938035899,0.9232,4523.8,4523.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757938036312,0.1981,4523.1,4523.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757938036512,0.9232,4523.1,4523.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938037108,0.9232,4523.1,4523.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938037307,0.1257,4523.0,4522.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757938037504,0.1257,4523.0,4522.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757938037505,0.6982,4522.7,4522.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757938037703,0.2959,4522.6,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938037912,0.494,4521.4,4521.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938038122,0.4241,4521.4,4521.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938038604,0.4241,4521.4,4521.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757938038605,0.4023,4521.2,4521.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757938038809,0.6982,4521.2,4521.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757938039705,0.6982,4521.2,4521.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757938040305,0.1257,4522.0,4521.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938040306,0.2959,4521.7,4521.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938040508,0.226,4521.6,4521.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757938040803,0.4023,4521.6,4521.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938041003,0.4023,4521.6,4521.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757938041004,0.4023,4521.2,4521.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757938041204,0.494,4521.2,4521.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757938041410,0.72,4521.2,4521.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1757938041715,4.04082433,4521.2,4521.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1757938042013,3.2078,4521.3,4521.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938042212,3.4338,4521.3,4521.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938042513,3.4338,4521.3,4521.2,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938042807,1.58062134,4523.9,4521.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938042808,3.2078,4521.9,4521.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938043007,0.226,4521.8,4521.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938043513,3.2078,4522.4,4522.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938043712,3.4338,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938044611,3.6319,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938044810,3.7018,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938045012,3.9278,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938045407,3.7018,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938045610,3.9278,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938045808,3.4338,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938046507,7.04442433,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938046812,3.9278,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938047714,4.132,4522.4,4522.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757938048813,4.132,4522.4,4522.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757938050607,3.906,4522.4,4522.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757938050812,3.906,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938051115,3.9278,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938051508,4.132,4522.4,4522.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757938052615,0.702,4522.3,4522.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757938052805,0.928,4522.3,4522.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757938053205,0.928,4522.3,4522.2,0.4737421]
["bitfinex-derivatives","ETHF0:USTF0",1757938054212,0.928,4522.3,4522.2,0.2743421]
["bitfinex-derivatives","ETHF0:USTF0",1757938054417,0.928,4522.3,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938054610,0.8254,4521.5,4521.4,0.27435258]
["bitfinex-derivatives","ETHF0:USTF0",1757938054916,1.0514,4521.5,4521.4,0.27435258]
["bitfinex-derivatives","ETHF0:USTF0",1757938055605,1.0514,4521.5,4521.4,0.27434915]
["bitfinex-derivatives","ETHF0:USTF0",1757938056417,1.0514,4521.5,4521.4,0.47374915]
["bitfinex-derivatives","ETHF0:USTF0",1757938056617,1.0514,4521.5,4521.4,0.67484915]
["bitfinex-derivatives","ETHF0:USTF0",1757938056816,1.0514,4521.5,4521.4,0.96744915]
["bitfinex-derivatives","ETHF0:USTF0",1757938057009,3.2078,4521.9,4521.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757938057215,3.2078,4521.9,4521.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757938057406,3.4338,4521.9,4521.8,0.96744915]
["bitfinex-derivatives","ETHF0:USTF0",1757938057617,0.226,4521.9,4521.8,0.96744915]
["bitfinex-derivatives","ETHF0:USTF0",1757938057817,0.226,4521.9,4521.8,0.96748699]
["bitfinex-derivatives","ETHF0:USTF0",1757938058017,0.226,4521.9,4521.8,0.67488699]
["bitfinex-derivatives","ETHF0:USTF0",1757938058221,3.2078,4522.4,4521.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757938058425,3.2078,4522.4,4522.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1757938058621,7.25242433,4522.4,4521.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757938058821,7.25242433,4522.4,4521.5,0.27443214]
["bitfinex-derivatives","ETHF0:USTF0",1757938059017,0.4135,4522.2,4522.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757938059225,0.928,4522.2,4522.1,0.96753214]
["bitfinex-derivatives","ETHF0:USTF0",1757938059423,0.702,4522.2,4522.1,0.96753214]
["bitfinex-derivatives","ETHF0:USTF0",1757938059625,0.226,4522.2,4522.1,0.96753214]
["bitfinex-derivatives","ETHF0:USTF0",1757938060024,0.7181,4522.2,4522.1,0.96753214]
["bitfinex-derivatives","ETHF0:USTF0",1757938060226,0.928,4522.2,4522.1,0.67493214]
["bitfinex-derivatives","ETHF0:USTF0",1757938060528,0.928,4522.2,4522.1,0.27443214]
["bitfinex-derivatives","ETHF0:USTF0",1757938061321,0.928,4522.2,4521.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757938061521,3.6213,4521.6,4521.5,0.27453345]
["bitfinex-derivatives","ETHF0:USTF0",1757938061721,4.1358,4521.6,4521.5,0.27453345]
["bitfinex-derivatives","ETHF0:USTF0",1757938062122,4.1358,4521.6,4521.5,0.47393345]
["bitfinex-derivatives","ETHF0:USTF0",1757938062828,0.2036,4521.6,4521.5,0.96763345]
["bitfinex-derivatives","ETHF0:USTF0",1757938063023,0.4296,4521.6,4521.5,0.96763345]
["bitfinex-derivatives","ETHF0:USTF0",1757938063219,0.4296,4521.6,4521.5,0.9677039]
["bitfinex-derivatives","ETHF0:USTF0",1757938063424,0.7181,4521.6,4521.5,0.9677039]
["bitfinex-derivatives","ETHF0:USTF0",1757938063625,0.4296,4521.6,4521.5,0.9677039]
["bitfinex-derivatives","ETHF0:USTF0",1757938064326,0.4296,4521.6,4521.5,0.96778022]
["bitfinex-derivatives","ETHF0:USTF0",1757938065621,0.2036,4521.6,4521.5,1.71018022]
["bitfinex-derivatives","ETHF0:USTF0",1757938065825,0.4296,4521.6,4521.5,1.71018022]
["bitfinex-derivatives","ETHF0:USTF0",1757938066135,3.5883,4522.2,4522.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757938066325,3.8143,4522.2,4522.1,0.96778022]
["bitfinex-derivatives","ETHF0:USTF0",1757938066630,4.1358,4522.2,4522.1,0.96778022]
["bitfinex-derivatives","ETHF0:USTF0",1757938067029,4.1358,4522.2,4522.1,0.47408022]
["bitfinex-derivatives","ETHF0:USTF0",1757938068434,4.1358,4522.2,4522.1,0.27468022]
["bitfinex-derivatives","ETHF0:USTF0",1757938068634,4.1358,4522.2,4522.1,0.27527212]
["bitfinex-derivatives","ETHF0:USTF0",1757938069230,4.1358,4522.2,4522.1,0.47467212]
["bitfinex-derivatives","ETHF0:USTF0",1757938070633,3.4114,4522.2,4522.1,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938070832,3.6364,4522.2,4522.1,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938071038,3.2078,4522.2,4522.1,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938071337,3.4328,4522.2,4522.1,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938071836,3.9249,4522.2,4522.1,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938072530,0.4286,4522.2,4522.1,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938072728,3.3846,4522.7,4522.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757938072926,3.3846,4522.7,4522.6,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938073133,3.2078,4522.7,4522.6,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938073327,0.2885,4522.9,4522.6,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938073528,3.3312,4523.5,4522.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757938073728,0.702,4523.0,4522.9,0.67577212]
["bitfinex-derivatives","ETHF0:USTF0",1757938073934,1.0514,4523.0,4522.9,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938075538,0.702,4523.0,4522.9,0.96837212]
["bitfinex-derivatives","ETHF0:USTF0",1757938076439,3.508,4523.5,4522.9,0.67577212]
["bitfinex-derivatives","ETHF0:USTF0",1757938076642,0.226,4523.1,4523.0,1.08717212]
["bitfinex-derivatives","ETHF0:USTF0",1757938076830,0.7256,4523.1,4523.0,0.96981069]
["bitfinex-derivatives","ETHF0:USTF0",1757938077037,0.9245,4523.1,4523.0,0.96981069]
["bitfinex-derivatives","ETHF0:USTF0",1757938077230,0.6985,4523.1,4523.0,0.96981069]
["bitfinex-derivatives","ETHF0:USTF0",1757938077830,0.6985,4523.1,4523.0,0.27510713]
["bitfinex-derivatives","ETHF0:USTF0",1757938078438,0.6985,4523.1,4523.0,0.47100713]
["bitfinex-derivatives","ETHF0:USTF0",1757938079040,0.6985,4523.1,4523.0,0.47099615]
["bitfinex-derivatives","ETHF0:USTF0",1757938079341,0.6985,4523.1,4523.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757938079541,0.6985,4523.1,4522.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757938079741,0.4996,4522.7,4522.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757938079943,0.4996,4522.7,4522.6,0.96978244]
["bitfinex-derivatives","ETHF0:USTF0",1757938081344,0.1914,4522.7,4522.6,0.96968784]
["bitfinex-derivatives","ETHF0:USTF0",1757938081544,0.3082,4523.0,4522.6,0.96968784]
["bitfinex-derivatives","ETHF0:USTF0",1757938081745,0.6874,4523.4,4523.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757938081938,0.9124,4523.4,4523.3,0.48378784]
["bitfinex-derivatives","ETHF0:USTF0",1757938082338,0.9124,4523.4,4523.3,0.27498784]
["bitfinex-derivatives","ETHF0:USTF0",1757938083142,0.9124,4523.4,4522.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757938083337,0.6874,4522.9,4522.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757938084344,0.6874,4522.9,4522.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757938084540,0.6874,4522.9,4522.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938085536,3.3312,4523.5,4522.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938085847,0.225,4523.7,4523.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938086140,0.4299,4523.7,4523.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938086744,0.7176,4523.7,4523.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938086941,0.9124,4523.7,4523.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938087141,0.2049,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757938087344,0.3997,4522.9,4522.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757938087642,0.6874,4522.9,4522.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757938087849,0.6874,4522.9,4522.8,44.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757938088147,0.6874,4522.9,4522.8,44.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757938088336,0.6874,4522.9,4522.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757938088542,0.6874,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938088543,0.6874,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938088741,0.6874,4522.4,4522.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757938089142,0.6874,4522.4,4522.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757938089846,0.6874,4522.4,4522.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938091651,0.3997,4522.4,4521.9,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757938091850,0.3997,4522.4,4522.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757938092239,0.6874,4522.4,4522.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757938093547,0.6874,4522.4,4522.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938094150,0.6874,4522.4,4522.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757938094346,0.6874,4522.4,4522.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757938095455,0.6874,4522.4,4522.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757938096551,0.6874,4522.4,4522.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938100443,0.6874,4522.4,4522.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757938101450,0.6874,4522.4,4522.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757938101958,0.6874,4522.4,4522.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757938102153,0.6874,4522.4,4522.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757938102856,0.6874,4522.4,4522.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757938103758,0.6874,4522.4,4522.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757938104446,0.6874,4522.4,4522.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757938104956,0.6874,4522.4,4522.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1757938106153,0.6874,4522.4,4522.3,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1757938106556,0.6874,4522.4,4522.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1757938110058,3.2078,4522.6,4522.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757938110264,0.1768,4522.7,4522.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938110462,0.225,4522.9,4522.6,1.45447576]
["bitfinex-derivatives","ETHF0:USTF0",1757938110660,3.2078,4523.1,4523.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757938110861,3.4328,4523.1,4523.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757938111060,3.2078,4523.1,4523.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757938111765,3.4328,4523.1,4523.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757938112359,3.9545,4523.1,4523.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938112765,4.1619,4523.1,4523.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757938113968,0.3168,4523.7,4523.0,5.22542]
["bitfinex-derivatives","ETHF0:USTF0",1757938114162,0.5266,4524.0,4523.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757938114464,0.734,4524.0,4523.9,1.27595743]
["bitfinex-derivatives","ETHF0:USTF0",1757938114662,0.8558,4524.0,4523.9,1.27586277]
["bitfinex-derivatives","ETHF0:USTF0",1757938114860,0.8558,4524.0,4523.9,0.98566277]
["bitfinex-derivatives","ETHF0:USTF0",1757938115168,0.8558,4524.0,4523.9,0.60226277]
["bitfinex-derivatives","ETHF0:USTF0",1757938115464,0.8558,4524.0,4523.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757938115664,0.734,4523.7,4523.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757938116965,4.67067576,4523.7,4523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757938117164,0.4172,4523.1,4523.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1757938117358,0.734,4523.1,4523.0,4.48338053]
["bitfinex-derivatives","ETHF0:USTF0",1757938117562,0.734,4523.1,4523.0,1.27558053]
["bitfinex-derivatives","ETHF0:USTF0",1757938117759,0.734,4523.1,4523.0,42.07558053]
["bitfinex-derivatives","ETHF0:USTF0",1757938117970,0.5266,4523.1,4523.0,42.07558053]
["bitfinex-derivatives","ETHF0:USTF0",1757938118466,0.5266,4523.1,4523.0,42.07088793]
["bitfinex-derivatives","ETHF0:USTF0",1757938118964,0.3168,4523.4,4523.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757938119164,0.5266,4523.4,4523.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1757938119364,0.5266,4523.4,4523.3,1.27088793]
["bitfinex-derivatives","ETHF0:USTF0",1757938119969,0.734,4523.4,4523.3,1.27088793]
["bitfinex-derivatives","ETHF0:USTF0",1757938120170,0.734,4523.4,4523.3,0.98068793]
["bitfinex-derivatives","ETHF0:USTF0",1757938120366,0.734,4523.4,4523.3,1.27088793]
["bitfinex-derivatives","ETHF0:USTF0",1757938120561,0.5266,4523.4,4523.3,1.27088793]
["bitfinex-derivatives","ETHF0:USTF0",1757938120765,0.225,4523.5,4523.3,1.27088793]
["bitfinex-derivatives","ETHF0:USTF0",1757938121065,0.4348,4523.5,4523.4,1.27088793]
["bitfinex-derivatives","ETHF0:USTF0",1757938121267,0.7516,4523.5,4523.4,1.27088793]
["bitfinex-derivatives","ETHF0:USTF0",1757938121660,1.0808,4523.5,4523.4,0.78778793]
["bitfinex-derivatives","ETHF0:USTF0",1757938122171,1.0808,4523.5,4523.4,1.27088793]
["bitfinex-derivatives","ETHF0:USTF0",1757938122368,0.959,4523.5,4523.4,1.27075296]
["bitfinex-derivatives","ETHF0:USTF0",1757938124166,0.7516,4523.5,4523.4,1.27075296]
["bitfinex-derivatives","ETHF0:USTF0",1757938125372,0.959,4523.5,4523.4,1.27075296]
["bitfinex-derivatives","ETHF0:USTF0",1757938125574,1.0808,4523.5,4523.4,1.27075296]
["bitfinex-derivatives","ETHF0:USTF0",1757938126076,0.734,4523.5,4523.4,1.27075296]
["bitfinex-derivatives","ETHF0:USTF0",1757938126263,0.958,4523.5,4523.4,1.27075296]
["bitfinex-derivatives","ETHF0:USTF0",1757938128175,0.7506,4523.5,4523.4,2.31642872]
["bitfinex-derivatives","ETHF0:USTF0",1757938128369,0.4338,4523.5,4523.4,2.31642872]
["bitfinex-derivatives","ETHF0:USTF0",1757938128572,0.2098,4523.5,4523.4,2.31642872]
["bitfinex-derivatives","ETHF0:USTF0",1757938128876,0.224,4523.9,4523.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757938129071,0.958,4523.9,4523.8,0.98055296]
["bitfinex-derivatives","ETHF0:USTF0",1757938130175,0.958,4523.9,4523.8,0.98181566]
["bitfinex-derivatives","ETHF0:USTF0",1757938130372,0.958,4523.9,4523.8,0.59841972]
["bitfinex-derivatives","ETHF0:USTF0",1757938131273,0.958,4523.9,4523.8,0.59842088]
["bitfinex-derivatives","ETHF0:USTF0",1757938131876,1.86138082,4523.9,4523.8,0.59842088]
["bitfinex-derivatives","ETHF0:USTF0",1757938132777,0.958,4523.9,4523.8,1.27202088]
["bitfinex-derivatives","ETHF0:USTF0",1757938133579,0.958,4523.9,4523.8,0.78892088]
["bitfinex-derivatives","ETHF0:USTF0",1757938133876,0.958,4523.9,4523.8,0.78897993]
["bitfinex-derivatives","ETHF0:USTF0",1757938135778,0.958,4523.9,4523.8,1.28057993]
["bitfinex-derivatives","ETHF0:USTF0",1757938135980,0.958,4523.9,4523.8,0.99327993]
["bitfinex-derivatives","ETHF0:USTF0",1757938136179,0.958,4523.9,4523.8,0.59847993]
["bitfinex-derivatives","ETHF0:USTF0",1757938136778,0.958,4523.9,4523.8,0.78987993]
["bitfinex-derivatives","ETHF0:USTF0",1757938137878,0.958,4523.9,4523.8,1.28147993]
["bitfinex-derivatives","ETHF0:USTF0",1757938138178,0.958,4523.9,4523.8,0.99417993]
["bitfinex-derivatives","ETHF0:USTF0",1757938138378,0.958,4523.9,4523.8,0.79015284]
["bitfinex-derivatives","ETHF0:USTF0",1757938138582,0.958,4523.9,4523.8,0.59875284]
["bitfinex-derivatives","ETHF0:USTF0",1757938139374,0.958,4523.9,4523.8,0.59937765]
["bitfinex-derivatives","ETHF0:USTF0",1757938140376,0.6412,4523.9,4523.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757938140577,0.6412,4523.9,4523.8,1.26962466]
["bitfinex-derivatives","ETHF0:USTF0",1757938140775,0.4172,4523.9,4523.8,1.26962466]
["bitfinex-derivatives","ETHF0:USTF0",1757938140974,0.9572,4523.9,4523.8,1.26962466]
["bitfinex-derivatives","ETHF0:USTF0",1757938141376,0.9572,4523.9,4523.8,0.96296593]
["bitfinex-derivatives","ETHF0:USTF0",1757938141574,0.9572,4523.9,4523.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757938141876,0.9572,4523.9,4523.8,0.77814667]
["bitfinex-derivatives","ETHF0:USTF0",1757938142075,0.9572,4523.9,4523.8,0.58674667]
["bitfinex-derivatives","ETHF0:USTF0",1757938142368,0.9572,4523.9,4523.8,0.79374667]
["bitfinex-derivatives","ETHF0:USTF0",1757938142575,0.9572,4523.9,4523.8,0.58674667]
["bitfinex-derivatives","ETHF0:USTF0",1757938142776,1.51100489,4523.9,4523.8,0.58674667]
["bitfinex-derivatives","ETHF0:USTF0",1757938144581,1.51100489,4523.9,4523.8,0.30672304]
["bitfinex-derivatives","ETHF0:USTF0",1757938144972,5.7320549,4523.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938145177,0.2094,4522.7,4522.6,0.98352702]
["bitfinex-derivatives","ETHF0:USTF0",1757938145373,1.63578082,4522.7,4522.6,0.98352702]
["bitfinex-derivatives","ETHF0:USTF0",1757938145579,4.84358082,4522.7,4522.6,0.78992702]
["bitfinex-derivatives","ETHF0:USTF0",1757938145881,4.84358082,4522.7,4522.6,0.27872702]
["bitfinex-derivatives","ETHF0:USTF0",1757938146585,3.9402,4522.7,4522.6,0.78992702]
["bitfinex-derivatives","ETHF0:USTF0",1757938146783,4.84358082,4522.7,4522.6,0.78992702]
["bitfinex-derivatives","ETHF0:USTF0",1757938147276,5.06758082,4522.7,4522.6,0.27872702]
["bitfinex-derivatives","ETHF0:USTF0",1757938147674,5.06758082,4522.7,4521.5,1.01868082]
["bitfinex-derivatives","ETHF0:USTF0",1757938147874,3.9402,4522.0,4521.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757938148075,4.1642,4522.0,4521.9,0.98307076]
["bitfinex-derivatives","ETHF0:USTF0",1757938148477,3.2078,4522.0,4521.9,0.98307076]
["bitfinex-derivatives","ETHF0:USTF0",1757938148678,31.9608,4524.0,4522.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938148679,3.2078,4522.7,4522.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938148878,3.4318,4522.7,4522.6,0.98307076]
["bitfinex-derivatives","ETHF0:USTF0",1757938149079,3.4318,4522.7,4522.6,1.88645158]
["bitfinex-derivatives","ETHF0:USTF0",1757938149274,3.2078,4522.7,4522.6,1.88645158]
["bitfinex-derivatives","ETHF0:USTF0",1757938149476,3.4318,4522.7,4522.6,1.88645158]
["bitfinex-derivatives","ETHF0:USTF0",1757938150886,0.224,4522.7,4522.6,1.88645158]
["bitfinex-derivatives","ETHF0:USTF0",1757938151184,0.2094,4523.3,4523.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757938151373,0.4334,4523.3,4523.2,0.98307076]
["bitfinex-derivatives","ETHF0:USTF0",1757938152075,0.3176,4523.7,4523.2,1.88645158]
["bitfinex-derivatives","ETHF0:USTF0",1757938152284,0.2094,4523.7,4523.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938152486,0.4334,4523.7,4523.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938152682,0.6388,4523.7,4523.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938152887,0.9564,4523.7,4523.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938153586,0.6388,4523.7,4523.6,0.9828399]
["bitfinex-derivatives","ETHF0:USTF0",1757938154680,0.4148,4523.7,4523.6,0.9828399]
["bitfinex-derivatives","ETHF0:USTF0",1757938154881,0.6388,4523.7,4523.6,0.9828399]
["bitfinex-derivatives","ETHF0:USTF0",1757938155685,0.9564,4523.7,4523.6,0.9828399]
["bitfinex-derivatives","ETHF0:USTF0",1757938157096,0.9564,4523.7,4523.6,1.28630808]
["bitfinex-derivatives","ETHF0:USTF0",1757938157491,31.839,4524.0,4523.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757938157699,0.1768,4524.2,4524.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938157891,0.4008,4524.2,4524.1,1.28630808]
["bitfinex-derivatives","ETHF0:USTF0",1757938158197,0.6102,4524.2,4524.1,1.28630808]
["bitfinex-derivatives","ETHF0:USTF0",1757938159099,0.1768,4524.2,4524.1,1.28630808]
["bitfinex-derivatives","ETHF0:USTF0",1757938159300,0.4008,4524.2,4524.1,1.28630808]
["bitfinex-derivatives","ETHF0:USTF0",1757938160097,4.42878082,4524.8,4524.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757938160297,4.84358082,4524.8,4524.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938160699,5.06758082,4524.8,4524.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938161201,3.9402,4524.8,4524.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938161499,3.8466,4524.8,4524.7,2.18948307]
["bitfinex-derivatives","ETHF0:USTF0",1757938161695,1.22098082,4525.1,4524.7,2.18948307]
["bitfinex-derivatives","ETHF0:USTF0",1757938161696,0.527,4525.1,4525.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1757938161901,0.4334,4525.1,4525.0,1.40574026]
["bitfinex-derivatives","ETHF0:USTF0",1757938162295,0.4334,4525.1,4525.0,1.12782947]
["bitfinex-derivatives","ETHF0:USTF0",1757938163303,0.4334,4525.1,4525.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938163802,0.2094,4525.1,4525.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938163993,0.4334,4525.1,4525.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938164196,1.08008082,4525.6,4525.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757938164494,0.3861,4525.6,4525.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938164695,0.6101,4525.6,4525.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938164900,1.1331,4525.6,4525.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938165404,0.1767,4525.6,4525.5,1.40498044]
["bitfinex-derivatives","ETHF0:USTF0",1757938165702,0.4007,4525.6,4525.5,1.40498044]
["bitfinex-derivatives","ETHF0:USTF0",1757938166300,0.1767,4525.6,4525.5,1.40498044]
["bitfinex-derivatives","ETHF0:USTF0",1757938166504,0.224,4525.6,4525.5,1.40498044]
["bitfinex-derivatives","ETHF0:USTF0",1757938167303,0.224,4525.6,4525.5,2.30836126]
["bitfinex-derivatives","ETHF0:USTF0",1757938167807,0.224,4525.6,4525.5,2.30803194]
["bitfinex-derivatives","ETHF0:USTF0",1757938168008,0.3176,4526.2,4525.5,2.30803194]
["bitfinex-derivatives","ETHF0:USTF0",1757938168208,1.33678082,4526.1,4526.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938168406,3.2078,4526.4,4526.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757938168606,3.2078,4526.4,4526.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938168912,0.224,4526.6,4526.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938169205,0.224,4526.6,4526.5,1.72788082]
["bitfinex-derivatives","ETHF0:USTF0",1757938169504,35.0458,4527.2,4526.5,1.72788082]
["bitfinex-derivatives","ETHF0:USTF0",1757938169710,0.2094,4526.9,4526.8,1.60818082]
["bitfinex-derivatives","ETHF0:USTF0",1757938169906,0.2094,4526.9,4526.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757938171102,0.4007,4527.1,4527.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757938171298,0.4007,4527.1,4527.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938171506,0.1767,4527.1,4527.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938172502,1.22098082,4527.9,4527.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757938172702,0.6212,4527.8,4527.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757938172906,0.9086,4527.8,4527.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1757938173307,0.9086,4527.8,4527.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757938173504,0.6846,4527.8,4527.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757938173701,0.9086,4527.8,4527.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757938174505,0.6846,4527.8,4527.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757938174810,0.9086,4527.8,4527.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757938175014,0.2057,4527.8,4527.7,1.58558082]
["bitfinex-derivatives","ETHF0:USTF0",1757938175304,0.224,4527.8,4527.7,1.58558082]
["bitfinex-derivatives","ETHF0:USTF0",1757938176313,0.4297,4527.8,4527.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757938178500,0.224,4527.8,4527.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757938182315,0.224,4527.8,4527.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1757938182712,0.4297,4528.1,4528.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757938185319,0.2057,4528.1,4528.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757938185514,0.4297,4528.1,4528.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757938188610,0.9086,4528.1,4528.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757938189611,0.6846,4528.1,4528.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757938189814,0.9086,4528.1,4528.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757938190506,0.2057,4528.1,4528.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757938190712,0.224,4528.1,4528.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757938190911,0.2057,4528.1,4528.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1757938191113,0.2057,4528.1,4528.0,1.07860724]
["bitfinex-derivatives","ETHF0:USTF0",1757938195124,0.75745171,4528.1,4528.0,1.07860724]
["bitfinex-derivatives","ETHF0:USTF0",1757938197322,0.98145171,4528.1,4528.0,1.07860724]
["bitfinex-derivatives","ETHF0:USTF0",1757938198627,0.77575171,4528.1,4528.0,1.07860724]
["bitfinex-derivatives","ETHF0:USTF0",1757938198926,0.55175171,4528.1,4528.0,1.07860724]
["bitfinex-derivatives","ETHF0:USTF0",1757938199129,0.75205171,4528.1,4528.0,1.07860724]
["bitfinex-derivatives","ETHF0:USTF0",1757938201225,2.28996832,4528.1,4528.0,0.28010724]
["bitfinex-derivatives","ETHF0:USTF0",1757938201525,0.2894,4527.9,4527.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757938201729,0.6868,4527.1,4527.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757938201930,1.46336852,4527.1,4527.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1757938202427,0.3974,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938202623,2.28246832,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938203024,2.50646832,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938203421,2.50646832,4526.7,4526.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1757938203621,0.6868,4526.1,4526.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757938203821,0.3974,4525.9,4525.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757938204131,1.23936852,4525.9,4525.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938204526,0.94996852,4525.9,4525.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938204727,0.74516852,4525.9,4525.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938205320,0.1926,4525.9,4525.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938205630,1.23571985,4525.9,4525.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938206331,0.6868,4525.9,4525.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938206533,0.6868,4525.9,4525.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757938206830,0.3974,4524.9,4524.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938207134,0.6868,4524.9,4524.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938207333,0.3974,4524.9,4524.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938207833,0.1926,4524.9,4524.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938208022,0.224,4525.0,4524.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757938208225,0.224,4525.0,4524.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757938208426,0.4166,4525.0,4524.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938208626,0.9108,4525.0,4524.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938209026,0.6214,4525.0,4524.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938210337,0.6214,4525.0,4524.9,1.01028207]
["bitfinex-derivatives","ETHF0:USTF0",1757938211037,0.6214,4525.0,4524.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938212434,0.9108,4525.0,4524.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938212730,0.2894,4526.6,4526.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757938212935,0.1926,4526.6,4526.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757938213134,0.224,4526.7,4526.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938213337,0.4166,4526.7,4526.6,1.7536998]
["bitfinex-derivatives","ETHF0:USTF0",1757938213731,32.1004,4527.1,4526.6,1.7536998]
["bitfinex-derivatives","ETHF0:USTF0",1757938213732,31.811,4527.1,4526.6,1.4446998]
["bitfinex-derivatives","ETHF0:USTF0",1757938214043,31.811,4527.1,4527.0,1.8782998]
["bitfinex-derivatives","ETHF0:USTF0",1757938214340,32.7218,4527.1,4527.0,1.1346563]
["bitfinex-derivatives","ETHF0:USTF0",1757938214537,32.4324,4527.1,4527.0,1.1346563]
["bitfinex-derivatives","ETHF0:USTF0",1757938215436,32.4324,4527.1,4527.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757938215638,32.7218,4527.1,4527.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938215945,0.3974,4526.8,4526.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938216131,0.1926,4526.8,4526.7,1.01005682]
["bitfinex-derivatives","ETHF0:USTF0",1757938216440,32.2276,4527.1,4527.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757938216640,32.4324,4527.1,4527.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757938217039,32.7218,4527.1,4527.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757938217432,32.7218,4527.1,4527.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938218833,31.811,4527.1,4527.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757938219039,0.1767,4527.3,4527.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757938219235,0.1767,4527.3,4527.2,2.05328616]
["bitfinex-derivatives","ETHF0:USTF0",1757938219541,0.1767,4527.3,4527.2,5.26108616]
["bitfinex-derivatives","ETHF0:USTF0",1757938219749,1.0875,4527.3,4527.2,3.70418636]
["bitfinex-derivatives","ETHF0:USTF0",1757938220047,1.0875,4527.3,4527.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938220246,1.0875,4527.3,4527.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938220544,0.1767,4527.3,4527.2,5.26110575]
["bitfinex-derivatives","ETHF0:USTF0",1757938220750,0.1767,4527.3,4527.2,4.21800595]
["bitfinex-derivatives","ETHF0:USTF0",1757938221044,0.2894,4528.4,4528.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938221045,0.6868,4528.4,4528.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938221242,0.9108,4528.4,4528.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938221642,0.3974,4528.4,4528.3,1.7536998]
["bitfinex-derivatives","ETHF0:USTF0",1757938221833,0.6214,4528.4,4528.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938222036,0.9108,4528.4,4528.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938222236,0.9108,4528.4,4528.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938222837,0.3974,4527.9,4527.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757938223040,0.9108,4527.9,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938223251,0.3974,4527.4,4527.3,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757938223438,1.9538998,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938223644,0.3974,4526.8,4526.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757938223944,0.6868,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938224646,0.2894,4526.2,4525.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757938224948,0.6868,4525.9,4525.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757938225149,0.6868,4525.9,4525.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938226339,0.224,4526.1,4525.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757938226340,0.3974,4525.6,4525.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1757938226539,0.6868,4525.6,4525.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938226742,0.6868,4525.6,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938226743,0.2894,4525.5,4525.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938226948,0.1926,4525.5,4525.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938227148,0.6868,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938227343,0.6868,4525.1,4525.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757938227550,0.9118,4525.1,4525.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938227746,0.9118,4525.1,4525.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757938227951,0.6868,4524.8,4524.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938228146,0.6868,4524.8,4524.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938228353,0.225,4525.1,4524.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757938228650,0.1926,4524.9,4524.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938229346,0.2894,4524.8,4524.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757938229553,0.6868,4524.7,4524.6,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757938230153,0.6868,4524.7,4524.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757938230352,0.6868,4524.3,4524.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757938231046,0.225,4524.4,4524.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938231251,0.225,4524.4,4524.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757938231448,0.4176,4524.4,4524.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757938233050,3.2078,4525.2,4524.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757938233359,3.2078,4525.2,4524.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757938233360,3.4157,4525.2,4525.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938233549,3.6407,4525.2,4525.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938234055,4.1456,4525.2,4525.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938234255,4.1456,4525.2,4525.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757938234850,3.8365,4525.2,4525.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938235249,4.1456,4525.2,4525.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938235445,4.1456,4525.2,4525.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757938235655,4.1456,4525.2,4525.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757938236154,4.1456,4525.2,4525.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757938236355,4.1456,4525.2,4525.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757938236756,3.8365,4525.2,4524.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757938237052,0.2079,4524.7,4524.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757938237760,0.2079,4524.7,4524.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938240458,0.3091,4525.1,4524.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938240765,3.2078,4525.2,4525.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757938240955,0.224,4525.2,4525.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938241460,0.224,4525.3,4525.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938241961,0.4319,4525.3,4525.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938243057,0.224,4525.3,4525.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938243263,3.2078,4526.4,4525.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757938243459,0.2079,4525.9,4525.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938243660,0.7128,4525.9,4525.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757938243864,0.3091,4525.8,4525.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757938244062,0.9368,4525.7,4525.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757938245865,0.9368,4525.7,4525.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938246062,0.6277,4525.7,4525.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938246673,3.2078,4526.4,4525.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938246674,3.2078,4526.4,4525.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757938246866,3.2078,4526.4,4526.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938246867,3.6115,4526.4,4526.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938247159,0.3091,4526.8,4526.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757938247365,0.3091,4526.8,4526.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757938247366,0.4319,4526.7,4526.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938247767,0.2079,4526.7,4526.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938247957,35.0238,4526.9,4526.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757938248158,0.224,4526.8,4526.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938248562,0.2079,4526.8,4526.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938248761,0.224,4526.8,4526.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938249269,32.04,4526.9,4526.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757938249463,32.04,4526.9,4526.8,1.0113913]
["bitfinex-derivatives","ETHF0:USTF0",1757938250065,32.2479,4526.9,4526.8,1.0113913]
["bitfinex-derivatives","ETHF0:USTF0",1757938251662,0.4319,4526.9,4526.8,1.0113913]
["bitfinex-derivatives","ETHF0:USTF0",1757938254277,0.2079,4526.9,4526.8,1.0113913]
["bitfinex-derivatives","ETHF0:USTF0",1757938255174,0.4037,4526.9,4526.8,1.0113913]
["bitfinex-derivatives","ETHF0:USTF0",1757938255376,0.7128,4526.9,4526.8,0.3067913]
["bitfinex-derivatives","ETHF0:USTF0",1757938256077,0.3078,4526.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938256378,0.3078,4526.7,4526.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757938256585,0.2063,4526.4,4526.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757938256776,0.2063,4526.4,4526.3,1.01653199]
["bitfinex-derivatives","ETHF0:USTF0",1757938257274,0.383,4527.1,4527.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757938257583,0.2063,4527.1,4527.0,1.13810525]
["bitfinex-derivatives","ETHF0:USTF0",1757938257778,0.225,4527.2,4527.0,1.13810525]
["bitfinex-derivatives","ETHF0:USTF0",1757938257979,0.225,4527.2,4527.1,1.01650525]
["bitfinex-derivatives","ETHF0:USTF0",1757938258381,0.225,4527.2,4527.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757938258584,0.225,4527.2,4527.1,1.01643002]
["bitfinex-derivatives","ETHF0:USTF0",1757938259080,0.7057,4528.0,4527.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757938259281,0.6219,4528.0,4527.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757938259887,0.9297,4528.0,4527.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757938260184,0.9297,4528.0,4527.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757938260686,0.9297,4528.0,4527.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757938260882,0.3078,4527.9,4527.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757938261080,0.3979,4527.7,4527.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757938261476,0.7057,4527.7,4527.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757938261682,0.7057,4527.7,4527.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757938261886,0.6945,4527.3,4526.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757938262080,0.2891,4527.1,4526.9,0.30705238]
["bitfinex-derivatives","ETHF0:USTF0",1757938262283,0.6945,4527.1,4527.0,0.50495238]
["bitfinex-derivatives","ETHF0:USTF0",1757938262483,0.6945,4527.1,4527.0,0.80175238]
["bitfinex-derivatives","ETHF0:USTF0",1757938263479,0.6945,4527.1,4527.0,0.30705238]
["bitfinex-derivatives","ETHF0:USTF0",1757938263680,0.1937,4526.3,4526.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938263886,0.1937,4526.3,4526.2,1.01124293]
["bitfinex-derivatives","ETHF0:USTF0",1757938264187,0.6294,4526.7,4526.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757938264386,0.6294,4526.7,4526.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938265084,0.224,4526.7,4526.6,1.01128699]
["bitfinex-derivatives","ETHF0:USTF0",1757938265386,0.9185,4526.7,4526.6,1.01128699]
["bitfinex-derivatives","ETHF0:USTF0",1757938265592,0.9185,4526.7,4526.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757938265782,0.9185,4526.7,4525.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757938265783,0.4054,4526.4,4525.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757938265987,0.4054,4525.7,4525.6,0.50513857]
["bitfinex-derivatives","ETHF0:USTF0",1757938266189,0.4054,4525.7,4525.6,1.01133857]
["bitfinex-derivatives","ETHF0:USTF0",1757938266885,0.1937,4525.7,4525.6,1.01133857]
["bitfinex-derivatives","ETHF0:USTF0",1757938267691,0.6945,4525.7,4525.6,1.01133857]
["bitfinex-derivatives","ETHF0:USTF0",1757938268284,0.6945,4525.7,4525.6,0.30723857]
["bitfinex-derivatives","ETHF0:USTF0",1757938268490,0.225,4525.8,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938268491,0.1937,4525.2,4525.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757938268695,0.6304,4525.2,4525.1,1.01156554]
["bitfinex-derivatives","ETHF0:USTF0",1757938268992,0.6945,4526.2,4526.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757938269185,0.9195,4526.2,4526.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757938269490,0.9195,4526.2,4526.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938269887,0.9195,4526.2,4526.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757938270386,0.1937,4525.7,4525.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757938270693,0.1937,4525.7,4525.6,1.00377457]
["bitfinex-derivatives","ETHF0:USTF0",1757938271285,0.6945,4525.7,4525.6,1.00377457]
["bitfinex-derivatives","ETHF0:USTF0",1757938271485,0.6945,4525.7,4525.6,0.29967457]
["bitfinex-derivatives","ETHF0:USTF0",1757938273087,4.6945,4525.7,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938273293,0.6945,4525.1,4525.0,0.29981524]
["bitfinex-derivatives","ETHF0:USTF0",1757938273490,0.1937,4524.4,4524.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938273695,0.4187,4524.4,4524.3,1.00391837]
["bitfinex-derivatives","ETHF0:USTF0",1757938274692,3.2078,4525.2,4524.3,0.70711837]
["bitfinex-derivatives","ETHF0:USTF0",1757938274891,0.1937,4525.2,4525.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757938275092,0.4187,4525.2,4525.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938275591,0.9195,4525.2,4525.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938276092,0.6304,4525.2,4525.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938276892,0.225,4525.2,4525.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938277392,0.4187,4525.2,4525.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938277902,3.2078,4525.7,4525.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938278197,3.6265,4525.7,4525.6,1.60677603]
["bitfinex-derivatives","ETHF0:USTF0",1757938278398,4.1273,4525.7,4525.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757938278597,4.1273,4525.7,4525.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757938279191,3.8382,4525.7,4525.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938279389,4.1273,4525.7,4525.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938280401,0.6945,4525.1,4525.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757938280692,0.9195,4525.1,4525.0,1.12823775]
["bitfinex-derivatives","ETHF0:USTF0",1757938280898,0.6945,4525.1,4525.0,1.12823775]
["bitfinex-derivatives","ETHF0:USTF0",1757938281194,0.9195,4525.1,4525.0,1.12823775]
["bitfinex-derivatives","ETHF0:USTF0",1757938281897,0.1937,4525.7,4525.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757938282198,0.4187,4525.7,4525.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938283999,0.1937,4525.7,4525.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938284201,3.4015,4526.2,4526.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938284500,0.4177,4526.2,4526.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938284702,0.4177,4526.2,4525.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757938284703,4.1263,4526.2,4525.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757938284998,0.6945,4525.7,4525.6,0.79420866]
["bitfinex-derivatives","ETHF0:USTF0",1757938285300,0.9195,4525.7,4525.6,0.29950866]
["bitfinex-derivatives","ETHF0:USTF0",1757938285492,0.4054,4525.5,4525.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757938285692,0.6945,4525.5,4525.4,0.29955797]
["bitfinex-derivatives","ETHF0:USTF0",1757938286289,0.4054,4525.5,4524.7,3.11367203]
["bitfinex-derivatives","ETHF0:USTF0",1757938286495,0.6945,4525.4,4525.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757938286691,0.6945,4525.4,4525.3,0.79425637]
["bitfinex-derivatives","ETHF0:USTF0",1757938288398,0.1937,4525.4,4525.3,1.00365637]
["bitfinex-derivatives","ETHF0:USTF0",1757938288703,0.225,4525.4,4525.3,1.00365637]
["bitfinex-derivatives","ETHF0:USTF0",1757938289501,0.4187,4525.4,4525.3,1.00365637]
["bitfinex-derivatives","ETHF0:USTF0",1757938290797,0.225,4525.4,4525.3,1.00365637]
["bitfinex-derivatives","ETHF0:USTF0",1757938292303,0.4187,4525.4,4525.3,1.00365637]
["bitfinex-derivatives","ETHF0:USTF0",1757938294203,0.225,4525.4,4525.3,1.00365637]
["bitfinex-derivatives","ETHF0:USTF0",1757938295300,0.225,4525.4,4525.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757938295597,0.225,4525.4,4525.3,1.00467067]
["bitfinex-derivatives","ETHF0:USTF0",1757938296102,3.3845,4525.6,4525.3,1.00467067]
["bitfinex-derivatives","ETHF0:USTF0",1757938296103,0.1767,4525.6,4525.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757938296298,0.1767,4525.6,4525.5,1.1300049]
["bitfinex-derivatives","ETHF0:USTF0",1757938296497,0.225,4525.7,4525.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757938296697,0.225,4525.7,4525.6,1.28010466]
["bitfinex-derivatives","ETHF0:USTF0",1757938299302,0.225,4525.7,4525.6,1.0082049]
["bitfinex-derivatives","ETHF0:USTF0",1757938299503,0.225,4525.7,4525.6,1.2800832]
["bitfinex-derivatives","ETHF0:USTF0",1757938299704,0.224,4525.8,4525.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757938299904,0.224,4525.8,4525.7,1.2800832]
["bitfinex-derivatives","ETHF0:USTF0",1757938300401,0.4265,4525.8,4525.7,1.2800832]
["bitfinex-derivatives","ETHF0:USTF0",1757938301107,0.224,4525.8,4525.7,1.2800832]
["bitfinex-derivatives","ETHF0:USTF0",1757938301806,0.4265,4525.8,4525.7,1.2800832]
["bitfinex-derivatives","ETHF0:USTF0",1757938302608,0.9243,4525.8,4525.7,1.2800832]
["bitfinex-derivatives","ETHF0:USTF0",1757938302909,0.6213,4525.8,4525.7,1.2800832]
["bitfinex-derivatives","ETHF0:USTF0",1757938303909,0.6213,4525.8,4525.7,2.18238369]
["bitfinex-derivatives","ETHF0:USTF0",1757938304104,0.4265,4525.8,4525.7,2.18238369]
["bitfinex-derivatives","ETHF0:USTF0",1757938304315,0.224,4525.8,4525.7,2.18238369]
["bitfinex-derivatives","ETHF0:USTF0",1757938305010,0.1767,4525.9,4525.7,1.87058369]
["bitfinex-derivatives","ETHF0:USTF0",1757938305310,0.224,4525.8,4525.7,1.60990049]
["bitfinex-derivatives","ETHF0:USTF0",1757938305610,0.224,4525.8,4525.7,2.18488048]
["bitfinex-derivatives","ETHF0:USTF0",1757938310612,0.2025,4525.8,4525.7,1.87308048]
["bitfinex-derivatives","ETHF0:USTF0",1757938310811,0.2025,4525.8,4525.7,2.18488048]
["bitfinex-derivatives","ETHF0:USTF0",1757938311517,0.3973,4525.8,4525.7,2.18488048]
["bitfinex-derivatives","ETHF0:USTF0",1757938312711,0.4007,4526.0,4525.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757938313011,0.4007,4526.0,4525.9,1.28257999]
["bitfinex-derivatives","ETHF0:USTF0",1757938313410,0.4265,4526.0,4525.9,1.28257999]
["bitfinex-derivatives","ETHF0:USTF0",1757938313615,0.9243,4526.0,4525.9,1.28257999]
["bitfinex-derivatives","ETHF0:USTF0",1757938315114,0.6213,4526.0,4525.9,1.28257999]
["bitfinex-derivatives","ETHF0:USTF0",1757938315414,0.2025,4526.0,4525.9,1.28257999]
["bitfinex-derivatives","ETHF0:USTF0",1757938315617,0.4265,4526.0,4525.9,1.28257999]
["bitfinex-derivatives","ETHF0:USTF0",1757938316417,0.2025,4526.0,4525.9,1.28257999]
["bitfinex-derivatives","ETHF0:USTF0",1757938316916,0.4265,4526.0,4525.9,1.28257999]
["bitfinex-derivatives","ETHF0:USTF0",1757938318112,0.1767,4526.2,4526.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757938318318,0.1767,4526.2,4526.1,1.28827999]
["bitfinex-derivatives","ETHF0:USTF0",1757938318512,0.4007,4526.2,4526.1,1.28827999]
["bitfinex-derivatives","ETHF0:USTF0",1757938319315,0.6006,4526.2,4526.1,1.28827999]
["bitfinex-derivatives","ETHF0:USTF0",1757938319516,0.6006,4526.2,4526.1,1.28834932]
["bitfinex-derivatives","ETHF0:USTF0",1757938319706,0.4007,4526.2,4526.1,1.28834932]
["bitfinex-derivatives","ETHF0:USTF0",1757938320106,0.4007,4526.2,4526.1,1.28834925]
["bitfinex-derivatives","ETHF0:USTF0",1757938320312,0.224,4526.2,4526.1,1.28834925]
["bitfinex-derivatives","ETHF0:USTF0",1757938320819,0.9144,4526.2,4526.1,1.28834925]
["bitfinex-derivatives","ETHF0:USTF0",1757938321018,0.224,4526.2,4526.1,1.28834925]
["bitfinex-derivatives","ETHF0:USTF0",1757938321722,3.2078,4526.4,4526.1,1.28834925]
["bitfinex-derivatives","ETHF0:USTF0",1757938321921,0.4239,4526.3,4526.2,0.57504925]
["bitfinex-derivatives","ETHF0:USTF0",1757938322122,0.4239,4526.3,4526.2,1.28604925]
["bitfinex-derivatives","ETHF0:USTF0",1757938322912,0.9133,4526.3,4526.2,1.28604925]
["bitfinex-derivatives","ETHF0:USTF0",1757938324833,0.6893,4526.3,4526.2,1.28604925]
["bitfinex-derivatives","ETHF0:USTF0",1757938325035,0.9133,4526.3,4526.2,1.28604925]
["bitfinex-derivatives","ETHF0:USTF0",1757938329136,0.6235,4526.3,4526.2,1.28604925]
["bitfinex-derivatives","ETHF0:USTF0",1757938329335,3.2078,4526.4,4526.2,1.28604925]
["bitfinex-derivatives","ETHF0:USTF0",1757938329532,3.2078,4526.4,4526.3,1.28604925]
["bitfinex-derivatives","ETHF0:USTF0",1757938329939,0.4007,4526.5,4526.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938330237,0.224,4526.5,4526.4,1.28604925]
["bitfinex-derivatives","ETHF0:USTF0",1757938330438,31.823,4527.4,4527.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757938330731,0.224,4527.6,4527.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757938330926,0.224,4527.6,4527.5,4.61904925]
["bitfinex-derivatives","ETHF0:USTF0",1757938331334,0.685,4528.4,4528.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757938331539,0.6192,4528.4,4528.3,1.28604925]
["bitfinex-derivatives","ETHF0:USTF0",1757938331837,35.0308,4529.2,4528.3,0.98224925]
["bitfinex-derivatives","ETHF0:USTF0",1757938332041,0.909,4529.1,4529.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757938332235,31.823,4529.2,4529.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757938332435,31.823,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938332436,32.2426,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938332631,32.2426,4529.2,4529.1,1.03559735]
["bitfinex-derivatives","ETHF0:USTF0",1757938332831,32.732,4529.2,4529.1,1.03559735]
["bitfinex-derivatives","ETHF0:USTF0",1757938333027,32.4422,4529.2,4529.1,1.03559735]
["bitfinex-derivatives","ETHF0:USTF0",1757938333330,32.2426,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938334537,32.4422,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938334939,32.732,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938335338,32.508,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938335538,32.732,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938337742,32.732,4529.2,4529.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757938339439,31.823,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938339645,32.4422,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938339840,32.732,4529.2,4529.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938342645,0.1766,4529.4,4529.1,1.75501266]
["bitfinex-derivatives","ETHF0:USTF0",1757938342942,0.3722,4529.4,4529.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938343144,0.5962,4529.4,4529.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938343345,0.4196,4529.4,4529.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938344541,0.1956,4529.4,4529.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938344847,0.4196,4529.4,4529.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938346448,0.224,4529.4,4529.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938346944,0.1766,4529.6,4529.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757938347155,0.4006,4529.6,4529.5,2.20289841]
["bitfinex-derivatives","ETHF0:USTF0",1757938347546,0.1766,4529.6,4529.5,2.20289841]
["bitfinex-derivatives","ETHF0:USTF0",1757938347940,0.224,4529.8,4529.5,1.89909841]
["bitfinex-derivatives","ETHF0:USTF0",1757938348146,0.224,4529.8,4529.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757938350449,0.4196,4529.8,4529.7,1.03361718]
["bitfinex-derivatives","ETHF0:USTF0",1757938352053,0.9332,4529.8,4529.7,1.03361718]
["bitfinex-derivatives","ETHF0:USTF0",1757938353150,0.224,4529.8,4529.7,1.03361718]
["bitfinex-derivatives","ETHF0:USTF0",1757938353549,0.4264,4529.8,4529.7,1.03361718]
["bitfinex-derivatives","ETHF0:USTF0",1757938354354,0.224,4529.8,4529.7,1.32082348]
["bitfinex-derivatives","ETHF0:USTF0",1757938355056,0.4264,4529.8,4529.7,1.32095185]
["bitfinex-derivatives","ETHF0:USTF0",1757938355854,0.224,4529.8,4529.7,1.32095185]
["bitfinex-derivatives","ETHF0:USTF0",1757938356451,0.1766,4530.0,4529.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938356650,0.1766,4530.0,4529.9,5.58226451]
["bitfinex-derivatives","ETHF0:USTF0",1757938356849,0.4264,4530.3,4530.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757938357050,0.4264,4530.3,4530.2,1.04311718]
["bitfinex-derivatives","ETHF0:USTF0",1757938357254,0.4264,4530.3,4530.2,1.33079067]
["bitfinex-derivatives","ETHF0:USTF0",1757938358352,0.2024,4530.3,4530.2,2.37480333]
["bitfinex-derivatives","ETHF0:USTF0",1757938358754,0.716,4530.3,4530.2,1.33079067]
["bitfinex-derivatives","ETHF0:USTF0",1757938359757,0.405,4530.3,4530.2,1.33079067]
["bitfinex-derivatives","ETHF0:USTF0",1757938360955,0.716,4530.3,4530.2,1.33079067]
["bitfinex-derivatives","ETHF0:USTF0",1757938361459,0.94,4530.3,4530.2,1.33079067]
["bitfinex-derivatives","ETHF0:USTF0",1757938363662,0.94,4530.3,4530.2,1.33234438]
["bitfinex-derivatives","ETHF0:USTF0",1757938364060,0.94,4530.3,4529.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757938364061,6.75242271,4530.3,4529.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757938364363,0.716,4529.9,4529.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757938364557,0.94,4529.9,4529.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757938365160,0.94,4529.9,4529.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938366560,0.629,4529.9,4529.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938366958,0.4264,4529.9,4529.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938367964,0.94,4529.9,4529.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938368159,0.94,4529.9,4529.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757938369267,1.48826011,4529.9,4529.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757938374468,1.48826011,4529.9,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938374671,1.76001266,4529.4,4529.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757938374868,0.106,4529.5,4529.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757938374869,0.716,4529.1,4529.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1757938375068,1.26426011,4529.1,4529.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757938375669,0.95326011,4529.1,4529.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1757938375871,3.4318,4529.7,4529.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757938376072,3.98198842,4529.7,4529.6,1.00559937]
["bitfinex-derivatives","ETHF0:USTF0",1757938376271,3.98198842,4529.7,4529.6,2.04961203]
["bitfinex-derivatives","ETHF0:USTF0",1757938376471,3.75798842,4529.7,4529.6,2.04961203]
["bitfinex-derivatives","ETHF0:USTF0",1757938376671,3.98198842,4529.7,4529.6,2.04961203]
["bitfinex-derivatives","ETHF0:USTF0",1757938376873,3.98198842,4529.7,4529.6,2.31796434]
["bitfinex-derivatives","ETHF0:USTF0",1757938377072,3.75798842,4529.7,4529.6,2.31796434]
["bitfinex-derivatives","ETHF0:USTF0",1757938377578,0.55018842,4529.7,4529.6,1.27395168]
["bitfinex-derivatives","ETHF0:USTF0",1757938377878,0.55018842,4529.7,4529.6,2.17450465]
["bitfinex-derivatives","ETHF0:USTF0",1757938378077,0.224,4529.9,4529.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757938378270,0.224,4529.9,4529.8,4.48175168]
["bitfinex-derivatives","ETHF0:USTF0",1757938378467,4.10835297,4530.8,4530.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757938378468,3.2078,4530.8,4530.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757938378776,3.75559814,4530.8,4530.7,1.00559937]
["bitfinex-derivatives","ETHF0:USTF0",1757938378973,3.97959814,4530.8,4530.7,1.00559937]
["bitfinex-derivatives","ETHF0:USTF0",1757938379274,3.75559814,4530.8,4530.7,1.00559937]
["bitfinex-derivatives","ETHF0:USTF0",1757938379476,3.2078,4530.8,4530.7,1.00559937]
["bitfinex-derivatives","ETHF0:USTF0",1757938380180,3.2078,4530.8,4530.7,1.01376532]
["bitfinex-derivatives","ETHF0:USTF0",1757938380383,3.2078,4531.3,4531.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757938380585,3.97948704,4531.3,4531.2,1.01376532]
["bitfinex-derivatives","ETHF0:USTF0",1757938380980,3.4318,4531.3,4531.2,1.01376532]
["bitfinex-derivatives","ETHF0:USTF0",1757938381178,3.2078,4532.1,4531.2,0.71636532]
["bitfinex-derivatives","ETHF0:USTF0",1757938381476,0.95283664,4532.0,4531.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757938381682,1.26343664,4532.0,4531.9,1.01376532]
["bitfinex-derivatives","ETHF0:USTF0",1757938381878,0.7155,4532.0,4531.9,1.01376532]
["bitfinex-derivatives","ETHF0:USTF0",1757938382381,0.4049,4532.0,4531.9,1.01376532]
["bitfinex-derivatives","ETHF0:USTF0",1757938382575,0.4115,4532.0,4531.9,1.01376532]
["bitfinex-derivatives","ETHF0:USTF0",1757938382885,0.7039,4532.0,4531.9,1.01376532]
["bitfinex-derivatives","ETHF0:USTF0",1757938384581,0.7039,4532.0,4531.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757938384582,0.8182,4532.0,4531.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757938384781,0.8182,4532.0,4531.7,0.30958636]
["bitfinex-derivatives","ETHF0:USTF0",1757938384981,0.2924,4531.6,4531.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757938385181,0.1143,4532.0,4531.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757938385182,0.2924,4531.3,4531.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757938385377,0.9287,4531.2,4531.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757938385582,0.9287,4531.2,4531.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757938386487,0.9287,4531.2,4531.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757938386985,0.9287,4531.2,4531.1,0.82796392]
["bitfinex-derivatives","ETHF0:USTF0",1757938387787,0.9287,4531.2,4531.1,0.30956392]
["bitfinex-derivatives","ETHF0:USTF0",1757938388184,0.2924,4531.1,4531.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757938388490,0.7047,4531.1,4531.0,0.82785942]
["bitfinex-derivatives","ETHF0:USTF0",1757938388891,0.7047,4531.1,4531.0,1.02535942]
["bitfinex-derivatives","ETHF0:USTF0",1757938389093,0.7047,4531.1,4531.0,1.14945942]
["bitfinex-derivatives","ETHF0:USTF0",1757938389295,0.7047,4531.1,4531.0,2.05001239]
["bitfinex-derivatives","ETHF0:USTF0",1757938389591,0.7047,4531.1,4531.0,1.74055297]
["bitfinex-derivatives","ETHF0:USTF0",1757938390494,0.7047,4531.1,4531.0,2.03863096]
["bitfinex-derivatives","ETHF0:USTF0",1757938393388,0.4123,4531.1,4531.0,2.03863096]
["bitfinex-derivatives","ETHF0:USTF0",1757938393986,0.2108,4531.1,4531.0,2.03863096]
["bitfinex-derivatives","ETHF0:USTF0",1757938395792,0.2108,4531.1,4531.0,2.0385525]
["bitfinex-derivatives","ETHF0:USTF0",1757938395993,0.5032,4531.1,4531.0,2.0385525]
["bitfinex-derivatives","ETHF0:USTF0",1757938396796,0.5032,4531.1,4531.0,2.03856039]
["bitfinex-derivatives","ETHF0:USTF0",1757938397993,0.2108,4531.1,4531.0,2.03856039]
["bitfinex-derivatives","ETHF0:USTF0",1757938399191,0.224,4531.2,4531.0,1.13800742]
["bitfinex-derivatives","ETHF0:USTF0",1757938399395,0.224,4531.2,4531.1,1.01390742]
["bitfinex-derivatives","ETHF0:USTF0",1757938401002,0.4348,4531.2,4531.1,1.01390742]
["bitfinex-derivatives","ETHF0:USTF0",1757938401190,0.6363,4531.2,4531.1,1.01390742]
["bitfinex-derivatives","ETHF0:USTF0",1757938401494,0.9287,4531.2,4531.1,1.01390742]
["bitfinex-derivatives","ETHF0:USTF0",1757938403895,0.224,4531.2,4531.1,1.01390742]
["bitfinex-derivatives","ETHF0:USTF0",1757938404096,0.7047,4531.6,4531.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757938404397,0.9277,4531.6,4531.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757938405196,0.9277,4531.6,4531.5,1.01437206]
["bitfinex-derivatives","ETHF0:USTF0",1757938406693,0.9277,4531.6,4531.5,1.13847206]
["bitfinex-derivatives","ETHF0:USTF0",1757938407692,0.223,4531.8,4531.5,0.82317206]
["bitfinex-derivatives","ETHF0:USTF0",1757938407894,0.223,4531.8,4531.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757938408095,0.223,4531.8,4531.7,1.01437206]
["bitfinex-derivatives","ETHF0:USTF0",1757938408289,0.9277,4531.8,4531.7,1.01437206]
["bitfinex-derivatives","ETHF0:USTF0",1757938408700,0.6353,4531.8,4531.7,1.29785849]
["bitfinex-derivatives","ETHF0:USTF0",1757938409599,1.82825297,4531.8,4531.7,1.29785849]
["bitfinex-derivatives","ETHF0:USTF0",1757938409798,1.82825297,4531.8,4531.7,1.10035849]
["bitfinex-derivatives","ETHF0:USTF0",1757938410396,1.82825297,4531.8,4531.7,0.58203386]
["bitfinex-derivatives","ETHF0:USTF0",1757938410597,1.82825297,4531.8,4531.7,0.58274128]
["bitfinex-derivatives","ETHF0:USTF0",1757938411101,1.47554215,4531.8,4531.7,0.58274128]
["bitfinex-derivatives","ETHF0:USTF0",1757938414703,2.37609512,4531.8,4531.7,1.08374128]
["bitfinex-derivatives","ETHF0:USTF0",1757938417507,0.98164215,4531.8,4531.7,1.28614128]
["bitfinex-derivatives","ETHF0:USTF0",1757938417705,0.54784215,4531.8,4531.7,1.28614128]
["bitfinex-derivatives","ETHF0:USTF0",1757938417903,0.223,4531.9,4531.7,1.28614128]
["bitfinex-derivatives","ETHF0:USTF0",1757938418101,3.2078,4532.1,4531.8,1.29508434]
["bitfinex-derivatives","ETHF0:USTF0",1757938418404,3.2078,4532.1,4532.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757938418612,3.4308,4532.1,4532.0,1.41778434]
["bitfinex-derivatives","ETHF0:USTF0",1757938419206,0.223,4532.1,4532.0,1.41778434]
["bitfinex-derivatives","ETHF0:USTF0",1757938419908,0.4155,4532.1,4532.0,1.41778434]
["bitfinex-derivatives","ETHF0:USTF0",1757938421407,0.223,4532.1,4532.0,1.41778434]
["bitfinex-derivatives","ETHF0:USTF0",1757938422000,0.223,4532.1,4532.0,1.41574268]
["bitfinex-derivatives","ETHF0:USTF0",1757938422705,0.4155,4532.1,4532.0,1.41574268]
["bitfinex-derivatives","ETHF0:USTF0",1757938423608,0.223,4532.1,4532.0,1.41574268]
["bitfinex-derivatives","ETHF0:USTF0",1757938424209,0.1764,4532.6,4532.0,1.41564776]
["bitfinex-derivatives","ETHF0:USTF0",1757938424411,0.1764,4532.6,4532.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757938424710,0.1764,4532.6,4532.5,1.41564776]
["bitfinex-derivatives","ETHF0:USTF0",1757938424908,0.223,4532.8,4532.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757938425109,0.223,4532.8,4532.7,1.29294776]
["bitfinex-derivatives","ETHF0:USTF0",1757938425409,0.4155,4532.8,4532.7,1.29294776]
["bitfinex-derivatives","ETHF0:USTF0",1757938426208,0.223,4532.8,4532.7,1.29294776]
["bitfinex-derivatives","ETHF0:USTF0",1757938426707,3.2078,4533.8,4533.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757938426901,3.2078,4533.8,4533.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757938427103,3.2078,4533.8,4533.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938427304,3.2078,4533.8,4533.7,1.29294776]
["bitfinex-derivatives","ETHF0:USTF0",1757938427505,0.223,4533.9,4533.7,1.29294776]
["bitfinex-derivatives","ETHF0:USTF0",1757938427705,0.223,4533.9,4533.8,1.29339005]
["bitfinex-derivatives","ETHF0:USTF0",1757938428313,0.223,4533.9,4533.8,0.9930979]
["bitfinex-derivatives","ETHF0:USTF0",1757938428505,0.1764,4534.4,4534.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757938428706,0.3689,4534.4,4534.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938428907,0.3689,4534.4,4534.3,0.99286062]
["bitfinex-derivatives","ETHF0:USTF0",1757938429307,0.3689,4534.4,4534.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938429607,0.3689,4534.4,4534.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757938429608,0.8635,4534.4,4534.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757938431107,0.5691,4534.4,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938431307,0.6871,4534.3,4534.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938431504,0.3927,4534.3,4534.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938431804,0.6871,4534.3,4534.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938432410,0.6871,4534.3,4534.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757938433209,0.3927,4534.3,4533.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757938433516,0.90055297,4534.4,4533.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938433517,0.3927,4533.8,4533.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938433716,0.1925,4533.8,4533.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938437207,0.6923,4533.8,4533.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938438521,0.3907,4533.8,4533.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938440117,0.6923,4533.8,4533.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757938440517,3.5094,4534.1,4533.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757938440714,3.717,4534.1,4534.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757938440909,3.9152,4534.1,4534.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757938441110,3.9152,4534.1,4534.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757938441321,3.9152,4534.1,4533.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757938441510,3.9152,4534.1,4533.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757938441715,0.5083,4534.0,4533.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757938442019,0.4123,4533.7,4533.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757938442219,0.7167,4533.7,4533.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757938442518,0.3044,4533.5,4533.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1757938442710,0.7167,4533.5,4533.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938443617,0.4314,4533.8,4533.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938444123,0.6353,4533.8,4533.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938444322,0.9397,4533.8,4533.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938446922,0.6353,4533.8,4533.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938448016,0.9397,4533.8,4533.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938449227,0.9397,4533.8,4533.7,0.9912718]
["bitfinex-derivatives","ETHF0:USTF0",1757938449628,0.4314,4533.8,4533.7,0.9912718]
["bitfinex-derivatives","ETHF0:USTF0",1757938450225,0.4314,4533.8,4533.7,1.29321328]
["bitfinex-derivatives","ETHF0:USTF0",1757938451124,0.223,4533.8,4533.7,1.29321328]
["bitfinex-derivatives","ETHF0:USTF0",1757938451327,0.9397,4533.8,4533.7,1.29321328]
["bitfinex-derivatives","ETHF0:USTF0",1757938453829,0.6353,4533.8,4533.7,1.29321328]
["bitfinex-derivatives","ETHF0:USTF0",1757938454924,0.9397,4533.8,4533.7,1.29321328]
["bitfinex-derivatives","ETHF0:USTF0",1757938455124,0.6353,4533.8,4533.7,1.29321328]
["bitfinex-derivatives","ETHF0:USTF0",1757938455338,0.9397,4533.8,4533.7,1.29321328]
["bitfinex-derivatives","ETHF0:USTF0",1757938457134,0.6353,4533.8,4533.7,1.29321328]
["bitfinex-derivatives","ETHF0:USTF0",1757938457439,0.9397,4533.8,4533.7,1.29321328]
["bitfinex-derivatives","ETHF0:USTF0",1757938459040,0.9397,4533.8,4533.7,1.29408437]
["bitfinex-derivatives","ETHF0:USTF0",1757938459539,0.9397,4533.8,4533.7,1.10078437]
["bitfinex-derivatives","ETHF0:USTF0",1757938461141,1.48620599,4533.8,4533.7,1.10078437]
["bitfinex-derivatives","ETHF0:USTF0",1757938461550,1.48620599,4533.8,4533.7,0.59458437]
["bitfinex-derivatives","ETHF0:USTF0",1757938461845,2.52660181,4533.8,4533.7,0.59458437]
["bitfinex-derivatives","ETHF0:USTF0",1757938462547,2.52660181,4533.8,4533.7,0.29264289]
["bitfinex-derivatives","ETHF0:USTF0",1757938462944,6.52660181,4533.8,4533.7,0.29264289]
["bitfinex-derivatives","ETHF0:USTF0",1757938463151,0.4123,4533.1,4533.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757938463447,1.48620599,4533.1,4533.0,1.41790536]
["bitfinex-derivatives","ETHF0:USTF0",1757938464248,0.9397,4533.1,4533.0,1.41790536]
["bitfinex-derivatives","ETHF0:USTF0",1757938465247,0.223,4533.1,4533.0,1.41790536]
["bitfinex-derivatives","ETHF0:USTF0",1757938466141,0.223,4533.1,4533.0,1.1251089]
["bitfinex-derivatives","ETHF0:USTF0",1757938466348,0.223,4533.1,4533.0,1.40716211]
["bitfinex-derivatives","ETHF0:USTF0",1757938466549,3.2078,4533.4,4533.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757938466847,4.18579205,4533.4,4533.3,1.28446211]
["bitfinex-derivatives","ETHF0:USTF0",1757938467950,4.69409205,4533.4,4533.3,1.28446211]
["bitfinex-derivatives","ETHF0:USTF0",1757938468250,4.69409205,4533.4,4533.3,0.58496211]
["bitfinex-derivatives","ETHF0:USTF0",1757938468438,4.69409205,4533.4,4532.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757938468645,0.5128,4533.2,4533.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757938468846,0.97799205,4533.2,4533.1,0.9700992]
["bitfinex-derivatives","ETHF0:USTF0",1757938469349,0.97799205,4533.2,4533.1,1.2842992]
["bitfinex-derivatives","ETHF0:USTF0",1757938469651,0.76959205,4533.2,4533.1,1.2842992]
["bitfinex-derivatives","ETHF0:USTF0",1757938470344,0.97799205,4533.2,4533.1,1.2842992]
["bitfinex-derivatives","ETHF0:USTF0",1757938471248,0.4314,4533.2,4533.1,1.2842992]
["bitfinex-derivatives","ETHF0:USTF0",1757938472843,0.9159,4533.2,4533.1,1.2842992]
["bitfinex-derivatives","ETHF0:USTF0",1757938473156,0.9159,4533.2,4533.1,1.0909992]
["bitfinex-derivatives","ETHF0:USTF0",1757938473353,0.9159,4533.2,4533.1,0.8989992]
["bitfinex-derivatives","ETHF0:USTF0",1757938473555,0.9159,4533.2,4533.1,0.5847992]
["bitfinex-derivatives","ETHF0:USTF0",1757938473846,0.9159,4533.2,4532.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757938474055,0.6799,4532.9,4532.8,0.58479461]
["bitfinex-derivatives","ETHF0:USTF0",1757938474256,0.9029,4532.9,4532.8,0.58479461]
["bitfinex-derivatives","ETHF0:USTF0",1757938474449,0.9029,4532.9,4532.8,0.30275322]
["bitfinex-derivatives","ETHF0:USTF0",1757938474643,0.9029,4532.9,4532.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757938474953,0.6799,4532.8,4532.7,1.07912014]
["bitfinex-derivatives","ETHF0:USTF0",1757938475458,3.8877,4532.8,4532.7,1.07912014]
["bitfinex-derivatives","ETHF0:USTF0",1757938475647,3.8877,4532.8,4532.7,0.30274052]
["bitfinex-derivatives","ETHF0:USTF0",1757938476342,3.8877,4532.8,4532.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757938476553,0.6799,4532.3,4532.2,0.88414527]
["bitfinex-derivatives","ETHF0:USTF0",1757938476853,0.9029,4532.3,4532.2,1.07894527]
["bitfinex-derivatives","ETHF0:USTF0",1757938477552,0.9029,4532.3,4532.2,1.26914527]
["bitfinex-derivatives","ETHF0:USTF0",1757938477944,3.2078,4532.6,4532.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757938478148,3.2078,4533.2,4533.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757938478351,3.4032,4533.2,4533.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757938478747,3.6262,4533.2,4533.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757938480659,3.9174,4533.2,4533.1,0.98954272]
["bitfinex-derivatives","ETHF0:USTF0",1757938481158,0.2912,4533.9,4533.1,4.90704272]
["bitfinex-derivatives","ETHF0:USTF0",1757938481450,0.3086,4534.5,4534.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757938481652,0.3086,4534.5,4534.4,0.96436969]
["bitfinex-derivatives","ETHF0:USTF0",1757938481858,0.5998,4534.5,4534.4,0.96436969]
["bitfinex-derivatives","ETHF0:USTF0",1757938484159,0.7931,4534.5,4534.4,0.96436969]
["bitfinex-derivatives","ETHF0:USTF0",1757938484357,0.7931,4534.5,4534.4,0.57936969]
["bitfinex-derivatives","ETHF0:USTF0",1757938484555,0.7931,4534.5,4534.4,0.58660476]
["bitfinex-derivatives","ETHF0:USTF0",1757938485261,0.7931,4534.5,4534.4,0.30850636]
["bitfinex-derivatives","ETHF0:USTF0",1757938486858,0.7931,4534.5,4534.4,0.50330636]
["bitfinex-derivatives","ETHF0:USTF0",1757938487059,0.7931,4534.5,4534.4,0.69350636]
["bitfinex-derivatives","ETHF0:USTF0",1757938487259,0.7931,4534.5,4534.4,0.50330636]
["bitfinex-derivatives","ETHF0:USTF0",1757938489162,0.7931,4534.5,4534.4,0.30850636]
["bitfinex-derivatives","ETHF0:USTF0",1757938490267,0.6029,4534.0,4533.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757938490459,1.0213,4534.0,4533.9,0.58594785]
["bitfinex-derivatives","ETHF0:USTF0",1757938490764,1.0213,4534.0,4533.9,0.78074785]
["bitfinex-derivatives","ETHF0:USTF0",1757938491066,1.0213,4534.0,4533.9,0.30825025]
["bitfinex-derivatives","ETHF0:USTF0",1757938491762,1.0213,4534.0,4533.9,0.50305025]
["bitfinex-derivatives","ETHF0:USTF0",1757938492665,0.828,4534.0,4533.9,0.87915025]
["bitfinex-derivatives","ETHF0:USTF0",1757938493167,1.0213,4534.0,4533.9,0.69325025]
["bitfinex-derivatives","ETHF0:USTF0",1757938493365,1.0213,4534.0,4533.9,0.30825025]
["bitfinex-derivatives","ETHF0:USTF0",1757938493659,0.6799,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938493959,0.9029,4533.6,4533.5,0.30822936]
["bitfinex-derivatives","ETHF0:USTF0",1757938494357,0.1184,4533.0,4532.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757938494666,1.0213,4533.0,4532.9,4.17885934]
["bitfinex-derivatives","ETHF0:USTF0",1757938495069,0.6326,4533.0,4532.9,4.36475934]
["bitfinex-derivatives","ETHF0:USTF0",1757938495867,0.828,4533.0,4532.9,4.36475934]
["bitfinex-derivatives","ETHF0:USTF0",1757938497270,0.5142,4533.0,4532.9,4.36475934]
["bitfinex-derivatives","ETHF0:USTF0",1757938498970,1.0266,4533.0,4532.9,4.17885934]
["bitfinex-derivatives","ETHF0:USTF0",1757938500272,1.0266,4533.0,4532.9,4.36505934]
["bitfinex-derivatives","ETHF0:USTF0",1757938500471,0.1184,4533.5,4532.9,4.36505934]
["bitfinex-derivatives","ETHF0:USTF0",1757938500672,0.2897,4533.4,4533.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1757938500875,0.2897,4533.4,4533.3,1.16155934]
["bitfinex-derivatives","ETHF0:USTF0",1757938501172,0.5127,4533.5,4533.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757938501373,0.5127,4533.5,4533.4,1.16155934]
["bitfinex-derivatives","ETHF0:USTF0",1757938501575,1.0251,4533.5,4533.4,0.97535934]
["bitfinex-derivatives","ETHF0:USTF0",1757938507381,0.6295,4533.5,4533.4,1.1617105]
["bitfinex-derivatives","ETHF0:USTF0",1757938507580,0.4065,4533.5,4533.4,1.1617105]
["bitfinex-derivatives","ETHF0:USTF0",1757938508171,0.2897,4533.5,4533.4,1.1617105]
["bitfinex-derivatives","ETHF0:USTF0",1757938508374,0.1764,4533.7,4533.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757938508575,0.3838,4533.7,4533.6,0.9826105]
["bitfinex-derivatives","ETHF0:USTF0",1757938508974,0.2074,4533.7,4533.6,0.9826105]
["bitfinex-derivatives","ETHF0:USTF0",1757938509279,0.4944,4533.7,4533.6,0.9826105]
["bitfinex-derivatives","ETHF0:USTF0",1757938509881,0.287,4533.7,4533.6,1.1687105]
["bitfinex-derivatives","ETHF0:USTF0",1757938510680,0.6925,4533.7,4533.6,0.5863105]
["bitfinex-derivatives","ETHF0:USTF0",1757938510985,1.59177508,4533.7,4533.6,0.5863105]
["bitfinex-derivatives","ETHF0:USTF0",1757938511178,0.6925,4533.7,4533.6,0.5863105]
["bitfinex-derivatives","ETHF0:USTF0",1757938514786,0.6925,4533.7,4533.6,0.7768105]
["bitfinex-derivatives","ETHF0:USTF0",1757938519094,0.6925,4533.7,4533.6,0.49880212]
["bitfinex-derivatives","ETHF0:USTF0",1757938519299,0.6925,4533.7,4533.6,0.58682673]
["bitfinex-derivatives","ETHF0:USTF0",1757938519594,0.6925,4533.7,4533.6,0.77732673]
["bitfinex-derivatives","ETHF0:USTF0",1757938521088,0.6925,4533.7,4533.6,0.98312673]
["bitfinex-derivatives","ETHF0:USTF0",1757938521491,0.6925,4533.7,4533.6,0.98332747]
["bitfinex-derivatives","ETHF0:USTF0",1757938521995,0.6925,4533.7,4533.6,0.98333496]
["bitfinex-derivatives","ETHF0:USTF0",1757938522494,0.1764,4533.9,4533.8,1.48167508]
["bitfinex-derivatives","ETHF0:USTF0",1757938522687,0.1764,4533.9,4533.8,2.06871004]
["bitfinex-derivatives","ETHF0:USTF0",1757938522885,0.51,4534.2,4533.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757938522886,0.287,4534.1,4533.9,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1757938523181,0.287,4534.1,4534.0,1.16943496]
["bitfinex-derivatives","ETHF0:USTF0",1757938523589,0.287,4534.1,4534.0,41.96943496]
["bitfinex-derivatives","ETHF0:USTF0",1757938523783,3.3246,4535.0,4534.0,41.96943496]
["bitfinex-derivatives","ETHF0:USTF0",1757938523990,0.6076,4534.5,4534.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1757938524192,1.3781987,4534.5,4534.4,1.16943496]
["bitfinex-derivatives","ETHF0:USTF0",1757938525492,0.8316,4534.5,4534.4,1.16943496]
["bitfinex-derivatives","ETHF0:USTF0",1757938525988,0.8316,4534.5,4534.4,2.06871004]
["bitfinex-derivatives","ETHF0:USTF0",1757938526191,1.0297,4534.5,4534.4,1.88261004]
["bitfinex-derivatives","ETHF0:USTF0",1757938526596,1.0297,4534.5,4534.4,0.98333496]
["bitfinex-derivatives","ETHF0:USTF0",1757938527803,0.511,4534.5,4534.4,1.16943496]
["bitfinex-derivatives","ETHF0:USTF0",1757938528503,0.8366,4534.5,4534.4,1.16943496]
["bitfinex-derivatives","ETHF0:USTF0",1757938528704,1.0347,4534.5,4534.4,0.77753496]
["bitfinex-derivatives","ETHF0:USTF0",1757938529505,1.0347,4534.5,4534.4,0.58703496]
["bitfinex-derivatives","ETHF0:USTF0",1757938531207,4.78839116,4534.5,4534.4,0.58703496]
["bitfinex-derivatives","ETHF0:USTF0",1757938533111,8.78839116,4534.5,4534.4,0.58703496]
["bitfinex-derivatives","ETHF0:USTF0",1757938533306,0.7078,4533.8,4533.2,0.89927508]
["bitfinex-derivatives","ETHF0:USTF0",1757938533606,0.7078,4533.7,4533.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757938533811,0.9308,4533.7,4533.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757938543516,0.9308,4533.7,4533.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757938543716,0.9308,4533.7,4533.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757938545019,0.8274,4533.5,4533.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1757938545216,0.8274,4533.5,4533.4,0.81097378]
["bitfinex-derivatives","ETHF0:USTF0",1757938545918,0.8274,4533.5,4533.4,1.10137378]
["bitfinex-derivatives","ETHF0:USTF0",1757938547320,0.8274,4533.5,4533.4,1.30067378]
["bitfinex-derivatives","ETHF0:USTF0",1757938548320,0.7078,4533.5,4533.4,1.30067378]
["bitfinex-derivatives","ETHF0:USTF0",1757938549624,0.5161,4533.5,4533.4,2.19994886]
["bitfinex-derivatives","ETHF0:USTF0",1757938549823,0.3128,4533.6,4533.4,1.90954886]
["bitfinex-derivatives","ETHF0:USTF0",1757938550121,0.5161,4533.6,4533.5,1.30067378]
["bitfinex-derivatives","ETHF0:USTF0",1757938550623,0.7078,4533.6,4533.5,1.30067378]
["bitfinex-derivatives","ETHF0:USTF0",1757938551922,0.5161,4533.6,4533.5,1.30067378]
["bitfinex-derivatives","ETHF0:USTF0",1757938552618,0.1764,4533.9,4533.5,1.30074702]
["bitfinex-derivatives","ETHF0:USTF0",1757938552819,3.2078,4535.5,4534.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757938553020,0.97090675,4535.4,4535.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1757938553323,2.06188183,4535.4,4535.3,0.61934702]
["bitfinex-derivatives","ETHF0:USTF0",1757938553712,2.06188183,4535.4,4535.3,0.90974702]
["bitfinex-derivatives","ETHF0:USTF0",1757938553915,2.06188183,4535.4,4535.3,1.10144702]
["bitfinex-derivatives","ETHF0:USTF0",1757938554117,1.16260675,4535.4,4535.3,1.10144702]
["bitfinex-derivatives","ETHF0:USTF0",1757938554318,2.06188183,4535.4,4535.3,1.10144702]
["bitfinex-derivatives","ETHF0:USTF0",1757938554516,1.83888183,4535.4,4535.3,1.10144702]
["bitfinex-derivatives","ETHF0:USTF0",1757938554820,2.37468183,4535.4,4535.3,1.10144702]
["bitfinex-derivatives","ETHF0:USTF0",1757938555122,2.15168183,4535.4,4535.3,1.30074702]
["bitfinex-derivatives","ETHF0:USTF0",1757938555317,3.9156,4536.1,4536.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757938555520,4.6824259,4536.1,4536.0,0.61731279]
["bitfinex-derivatives","ETHF0:USTF0",1757938555720,4.6824259,4536.1,4536.0,0.2971533]
["bitfinex-derivatives","ETHF0:USTF0",1757938556618,4.6824259,4536.1,4535.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757938556619,0.5263,4535.1,4535.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757938556823,1.64857508,4535.1,4535.0,0.74923266]
["bitfinex-derivatives","ETHF0:USTF0",1757938557030,3.2078,4535.4,4535.0,0.84323266]
["bitfinex-derivatives","ETHF0:USTF0",1757938557321,3.2078,4535.4,4535.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757938557521,3.2078,4535.4,4535.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757938557722,3.2078,4535.4,4535.3,1.02110318]
["bitfinex-derivatives","ETHF0:USTF0",1757938557926,3.4129,4536.1,4536.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757938558126,5.27249897,4536.1,4536.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757938559031,4.37322389,4536.1,4536.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757938559430,3.6059,4536.1,4536.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757938559927,3.2078,4536.7,4536.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757938560126,0.2051,4536.6,4536.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757938560329,3.2078,4536.7,4536.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757938560529,3.6369,4536.7,4536.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757938561031,3.6059,4536.7,4536.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757938561234,3.8299,4536.7,4536.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757938561831,3.6059,4536.7,4536.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757938562027,3.8299,4536.7,4536.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757938562736,3.6059,4536.7,4536.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757938563033,3.8299,4536.7,4536.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757938563434,3.9581,4536.7,4536.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757938563631,1.03935892,4536.2,4536.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938563837,0.3892,4535.6,4535.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1757938564031,3.2078,4536.2,4536.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757938564235,3.2078,4536.7,4536.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1757938564529,0.131,4537.0,4536.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938564827,0.5202,4537.0,4536.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938565028,0.7442,4537.0,4536.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757938565431,0.7442,4537.0,4536.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938565732,1.42855892,4536.6,4536.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757938565924,0.1908,4536.3,4536.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938566129,1.78075892,4536.3,4536.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938566333,0.3892,4535.7,4535.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757938566530,0.7414,4535.7,4535.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938567735,1.78075892,4535.7,4535.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938567936,0.5174,4535.2,4535.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938568238,0.3892,4535.1,4535.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757938568432,1.03935892,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938568625,1.03935892,4534.9,4534.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938568626,0.5174,4534.7,4534.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938568830,0.3892,4534.4,4534.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757938569031,3.597,4535.1,4535.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757938569239,4.98855892,4535.1,4535.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757938570436,4.76455892,4535.1,4535.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757938570734,4.76455892,4535.1,4535.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757938570735,3.821,4535.1,4535.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757938570934,3.9492,4535.1,4535.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757938571134,3.7252,4535.1,4535.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938571335,3.9492,4535.1,4535.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938571535,0.3892,4534.6,4534.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757938571735,0.6132,4534.6,4534.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757938571935,0.6132,4534.6,4534.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757938573340,0.6132,4534.6,4534.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757938573643,3.9492,4534.6,4534.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938573844,3.821,4534.6,4534.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757938574035,3.821,4534.6,4534.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757938574235,3.821,4534.6,4534.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1757938574937,3.597,4534.6,4534.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757938575137,3.4318,4534.6,4534.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757938575941,0.224,4534.6,4534.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757938576244,0.1984,4535.1,4535.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757938576438,0.4224,4535.1,4535.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757938576944,0.6132,4535.1,4535.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757938578440,0.6132,4535.1,4534.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757938578638,0.3892,4534.7,4534.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757938578842,0.7414,4534.7,4534.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938579040,1.78075892,4534.7,4534.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938579239,1.78075892,4534.7,4534.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938579440,0.1282,4534.6,4534.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938579737,0.3892,4534.7,4534.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938580043,0.4224,4534.7,4534.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938580239,0.1984,4534.7,4534.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938580444,0.6132,4534.7,4534.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938581046,0.3892,4534.7,4534.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938581246,0.6132,4534.7,4534.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938581646,3.2078,4534.8,4534.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938581849,3.597,4534.8,4534.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938582053,3.821,4534.8,4534.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938582550,3.821,4534.8,4534.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938582744,3.4318,4534.8,4534.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938583348,3.821,4534.8,4534.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757938584150,3.821,4534.8,4534.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938584545,3.2078,4534.8,4534.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938585245,3.4318,4534.8,4534.7,1.03775503]
["bitfinex-derivatives","ETHF0:USTF0",1757938585742,3.2078,4534.8,4534.7,1.03775503]
["bitfinex-derivatives","ETHF0:USTF0",1757938586147,3.4318,4534.8,4534.7,1.32154009]
["bitfinex-derivatives","ETHF0:USTF0",1757938586549,3.2078,4534.8,4534.7,1.32154009]
["bitfinex-derivatives","ETHF0:USTF0",1757938587047,0.1282,4535.7,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938587048,3.4062,4535.4,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938587644,3.6302,4535.4,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938588044,3.4062,4535.4,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938588451,3.4318,4535.4,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938588652,3.2078,4535.4,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938588851,3.4318,4535.4,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938589051,3.6302,4535.4,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938589447,3.597,4535.4,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938589753,3.821,4535.4,4535.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757938590454,3.9492,4535.4,4535.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938590655,0.3892,4535.2,4535.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757938590849,0.7414,4535.2,4535.1,0.62345515]
["bitfinex-derivatives","ETHF0:USTF0",1757938591057,0.5174,4535.2,4535.1,0.62345515]
["bitfinex-derivatives","ETHF0:USTF0",1757938591352,0.7414,4535.2,4535.1,0.90721749]
["bitfinex-derivatives","ETHF0:USTF0",1757938591552,0.7414,4535.2,4535.1,0.62345515]
["bitfinex-derivatives","ETHF0:USTF0",1757938591857,0.7414,4535.2,4534.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757938592151,0.4106,4535.0,4534.8,0.60097739]
["bitfinex-derivatives","ETHF0:USTF0",1757938592355,0.6346,4534.9,4534.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757938592657,0.6346,4534.9,4534.8,1.09708629]
["bitfinex-derivatives","ETHF0:USTF0",1757938593059,0.4106,4534.9,4534.8,1.30328629]
["bitfinex-derivatives","ETHF0:USTF0",1757938593353,0.6346,4534.9,4534.8,0.90688629]
["bitfinex-derivatives","ETHF0:USTF0",1757938593654,1.80225892,4534.9,4534.8,0.90688629]
["bitfinex-derivatives","ETHF0:USTF0",1757938593853,1.67395892,4534.9,4534.8,1.09708629]
["bitfinex-derivatives","ETHF0:USTF0",1757938594649,0.6346,4534.9,4534.8,1.30328629]
["bitfinex-derivatives","ETHF0:USTF0",1757938596152,0.7629,4534.9,4534.8,0.90688629]
["bitfinex-derivatives","ETHF0:USTF0",1757938596349,0.7629,4534.9,4534.8,1.09708629]
["bitfinex-derivatives","ETHF0:USTF0",1757938596350,0.6346,4534.9,4534.8,1.09708629]
["bitfinex-derivatives","ETHF0:USTF0",1757938596556,0.4293,4534.9,4534.8,1.30328629]
["bitfinex-derivatives","ETHF0:USTF0",1757938596758,3.6184,4535.4,4535.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757938597061,4.51377834,4535.4,4535.3,0.8131923]
["bitfinex-derivatives","ETHF0:USTF0",1757938597654,4.16147834,4535.4,4535.3,0.8131923]
["bitfinex-derivatives","ETHF0:USTF0",1757938597859,4.16147834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938598065,4.38547834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938598266,4.16147834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938598563,4.38547834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938598862,4.16147834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938599062,4.38547834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938600259,3.75087834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938600465,4.18017834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938600661,4.18017834,4535.4,4535.3,1.09557684]
["bitfinex-derivatives","ETHF0:USTF0",1757938600662,4.38547834,4535.4,4535.3,1.09557684]
["bitfinex-derivatives","ETHF0:USTF0",1757938600866,4.51377834,4535.4,4535.3,0.90537684]
["bitfinex-derivatives","ETHF0:USTF0",1757938601370,4.38547834,4535.4,4535.3,1.09557684]
["bitfinex-derivatives","ETHF0:USTF0",1757938601569,4.38547834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938601764,1.17767834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938602168,0.76707834,4535.4,4535.3,1.30177684]
["bitfinex-derivatives","ETHF0:USTF0",1757938602461,0.76707834,4535.4,4535.3,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938602774,1.17767834,4535.4,4535.3,1.09536133]
["bitfinex-derivatives","ETHF0:USTF0",1757938603069,0.54307834,4535.4,4535.3,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938603265,0.76707834,4535.4,4535.3,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938603464,0.54307834,4535.4,4535.3,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938603667,0.224,4535.4,4535.3,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938603969,3.7947,4535.9,4535.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757938604164,4.56166969,4535.9,4535.8,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938604369,3.75076969,4535.9,4535.8,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938604568,3.4318,4535.9,4535.8,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938605073,3.2078,4535.9,4535.8,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938605273,3.4318,4535.9,4535.8,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938605669,3.2078,4535.9,4535.8,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938605869,3.4318,4535.9,4535.8,1.30156133]
["bitfinex-derivatives","ETHF0:USTF0",1757938607076,3.9707,4535.9,4535.8,0.59946133]
["bitfinex-derivatives","ETHF0:USTF0",1757938607263,4.51315291,4535.9,4535.8,0.31707679]
["bitfinex-derivatives","ETHF0:USTF0",1757938608071,4.5131742,4535.9,4535.8,0.31707679]
["bitfinex-derivatives","ETHF0:USTF0",1757938610272,4.5131742,4535.9,4535.8,0.18877679]
["bitfinex-derivatives","ETHF0:USTF0",1757938610673,4.3848742,4535.9,4535.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757938610871,1.03935892,4535.5,4535.3,0.28216764]
["bitfinex-derivatives","ETHF0:USTF0",1757938611076,1.03935892,4535.5,4535.4,0.28216764]
["bitfinex-derivatives","ETHF0:USTF0",1757938611373,1.26335892,4535.5,4535.4,0.28216764]
["bitfinex-derivatives","ETHF0:USTF0",1757938611974,1.26335892,4535.5,4535.4,0.58786764]
["bitfinex-derivatives","ETHF0:USTF0",1757938612867,1.26335892,4535.5,4535.4,0.28216764]
["bitfinex-derivatives","ETHF0:USTF0",1757938613370,1.26335892,4535.5,4535.4,0.58786764]
["bitfinex-derivatives","ETHF0:USTF0",1757938613975,1.26335892,4535.5,4535.4,0.98426764]
["bitfinex-derivatives","ETHF0:USTF0",1757938616678,0.224,4535.5,4535.4,0.98426764]
["bitfinex-derivatives","ETHF0:USTF0",1757938616972,1.03935892,4535.8,4535.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757938617171,0.0012,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938617374,0.76838925,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938617572,1.01081863,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938618181,0.46762938,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938618575,0.2264,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938619683,0.42330121,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938619984,0.19930121,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938620174,0.42330121,4535.8,4535.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757938620577,0.76957108,4535.8,4535.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757938621180,0.76957108,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938621582,0.54557108,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938621782,1.80893,4535.8,4535.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757938621984,1.80893,4535.8,4535.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757938622180,1.80893,4535.8,4535.7,0.62500194]
["bitfinex-derivatives","ETHF0:USTF0",1757938622382,1.80893,4535.8,4535.7,0.82130194]
["bitfinex-derivatives","ETHF0:USTF0",1757938622687,2.00859285,4535.8,4535.7,0.82130194]
["bitfinex-derivatives","ETHF0:USTF0",1757938622884,0.74403393,4535.8,4535.7,1.01800194]
["bitfinex-derivatives","ETHF0:USTF0",1757938623084,0.42366285,4535.8,4535.7,1.01800194]
["bitfinex-derivatives","ETHF0:USTF0",1757938623283,0.19966285,4535.8,4535.7,1.01800194]
["bitfinex-derivatives","ETHF0:USTF0",1757938623590,0.42366285,4535.8,4535.7,1.01800194]
["bitfinex-derivatives","ETHF0:USTF0",1757938624481,0.224,4535.8,4535.7,1.36257691]
["bitfinex-derivatives","ETHF0:USTF0",1757938626090,3.16715305,4535.9,4535.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757938626387,3.39115305,4535.9,4535.8,1.36797691]
["bitfinex-derivatives","ETHF0:USTF0",1757938627995,0.224,4535.9,4535.8,1.36797691]
["bitfinex-derivatives","ETHF0:USTF0",1757938628582,0.89843699,4536.1,4536.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757938628784,1.12243699,4536.1,4536.0,1.48657691]
["bitfinex-derivatives","ETHF0:USTF0",1757938629184,1.12243699,4536.1,4536.0,1.09357691]
["bitfinex-derivatives","ETHF0:USTF0",1757938629390,2.56394695,4536.1,4536.0,0.66087691]
["bitfinex-derivatives","ETHF0:USTF0",1757938629988,1.66550996,4536.1,4536.0,0.66087691]
["bitfinex-derivatives","ETHF0:USTF0",1757938630893,2.56394695,4536.1,4536.0,0.66087691]
["bitfinex-derivatives","ETHF0:USTF0",1757938631094,1.66550996,4536.1,4536.0,0.66087691]
["bitfinex-derivatives","ETHF0:USTF0",1757938631294,2.56394695,4536.1,4536.0,0.66087691]
["bitfinex-derivatives","ETHF0:USTF0",1757938631697,2.56394695,4536.1,4536.0,0.3446189]
["bitfinex-derivatives","ETHF0:USTF0",1757938632297,1.66550996,4536.1,4536.0,0.3446189]
["bitfinex-derivatives","ETHF0:USTF0",1757938632891,1.66550996,4536.1,4536.0,0.6587189]
["bitfinex-derivatives","ETHF0:USTF0",1757938633994,1.44150996,4536.1,4536.0,0.6587189]
["bitfinex-derivatives","ETHF0:USTF0",1757938634195,1.66550996,4536.1,4536.0,0.6587189]
["bitfinex-derivatives","ETHF0:USTF0",1757938634597,1.17683506,4536.1,4536.0,0.7773189]
["bitfinex-derivatives","ETHF0:USTF0",1757938634795,1.40083506,4536.1,4536.0,1.48375971]
["bitfinex-derivatives","ETHF0:USTF0",1757938634998,0.50239807,4536.1,4536.0,1.48375971]
["bitfinex-derivatives","ETHF0:USTF0",1757938635789,0.50239807,4536.1,4536.0,1.28705971]
["bitfinex-derivatives","ETHF0:USTF0",1757938635993,0.50239807,4536.1,4536.0,1.09075971]
["bitfinex-derivatives","ETHF0:USTF0",1757938636194,0.50239807,4536.1,4536.0,1.28705971]
["bitfinex-derivatives","ETHF0:USTF0",1757938638000,0.50239807,4536.1,4536.0,1.48375971]
["bitfinex-derivatives","ETHF0:USTF0",1757938638801,1.40083506,4536.1,4536.0,0.7773189]
["bitfinex-derivatives","ETHF0:USTF0",1757938638989,1.40083506,4536.1,4536.0,0.3446189]
["bitfinex-derivatives","ETHF0:USTF0",1757938639898,0.27839807,4536.1,4536.0,0.97364464]
["bitfinex-derivatives","ETHF0:USTF0",1757938640098,1.17683506,4536.1,4536.0,0.97364464]
["bitfinex-derivatives","ETHF0:USTF0",1757938640294,1.40083506,4536.1,4536.0,1.17034464]
["bitfinex-derivatives","ETHF0:USTF0",1757938641296,1.40083506,4536.1,4536.0,0.77734464]
["bitfinex-derivatives","ETHF0:USTF0",1757938641501,2.29927205,4536.1,4536.0,0.34464464]
["bitfinex-derivatives","ETHF0:USTF0",1757938642302,2.07527205,4536.1,4536.0,0.65874464]
["bitfinex-derivatives","ETHF0:USTF0",1757938642498,1.40083506,4536.1,4536.0,0.97364464]
["bitfinex-derivatives","ETHF0:USTF0",1757938642903,1.17683506,4536.1,4536.0,0.97364464]
["bitfinex-derivatives","ETHF0:USTF0",1757938643105,1.40083506,4536.1,4536.0,0.97364464]
["bitfinex-derivatives","ETHF0:USTF0",1757938645105,0.50239807,4536.1,4536.0,1.17034464]
["bitfinex-derivatives","ETHF0:USTF0",1757938645402,0.50239807,4536.1,4536.0,1.4837152]
["bitfinex-derivatives","ETHF0:USTF0",1757938647305,0.27839807,4536.1,4536.0,1.4837152]
["bitfinex-derivatives","ETHF0:USTF0",1757938647506,0.50239807,4536.1,4536.0,1.4837152]
["bitfinex-derivatives","ETHF0:USTF0",1757938647702,0.27839807,4536.1,4536.0,1.48371024]
["bitfinex-derivatives","ETHF0:USTF0",1757938647906,0.50239807,4536.1,4536.0,1.48371024]
["bitfinex-derivatives","ETHF0:USTF0",1757938648804,0.27839807,4536.1,4536.0,1.48371024]
["bitfinex-derivatives","ETHF0:USTF0",1757938649101,0.27839807,4536.1,4536.0,5.48371024]
["bitfinex-derivatives","ETHF0:USTF0",1757938649304,3.2078,4536.9,4536.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757938649504,3.4318,4536.9,4536.8,1.05174464]
["bitfinex-derivatives","ETHF0:USTF0",1757938649706,3.4318,4536.9,4536.8,1.3651059]
["bitfinex-derivatives","ETHF0:USTF0",1757938650809,3.2078,4536.9,4536.8,1.3651059]
["bitfinex-derivatives","ETHF0:USTF0",1757938651109,3.4318,4536.9,4536.8,1.3651059]
["bitfinex-derivatives","ETHF0:USTF0",1757938652411,3.6269,4536.9,4536.8,1.3651059]
["bitfinex-derivatives","ETHF0:USTF0",1757938653917,3.6269,4536.9,4536.8,1.05174464]
["bitfinex-derivatives","ETHF0:USTF0",1757938654609,3.6269,4536.9,4536.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757938654812,3.8241,4536.9,4536.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1757938655112,3.6269,4536.9,4536.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938655317,4.33023699,4536.9,4536.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938655815,4.10623699,4536.9,4536.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938656318,4.33023699,4536.9,4536.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938657724,4.30133699,4536.9,4536.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938657925,4.52533699,4536.9,4536.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938659628,4.52533699,4536.9,4536.8,1.01949165]
["bitfinex-derivatives","ETHF0:USTF0",1757938659921,3.6269,4536.9,4536.8,1.01949165]
["bitfinex-derivatives","ETHF0:USTF0",1757938660228,3.2078,4536.9,4536.8,1.01949165]
["bitfinex-derivatives","ETHF0:USTF0",1757938660522,3.4308,4536.9,4536.8,1.01949165]
["bitfinex-derivatives","ETHF0:USTF0",1757938660828,3.4308,4536.9,4536.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938661229,0.223,4536.9,4536.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938661629,0.89843699,4537.0,4536.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938661825,0.223,4536.9,4536.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757938662025,0.223,4536.9,4536.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938664133,0.1763,4537.1,4537.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1757938664333,0.3993,4537.1,4537.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757938664632,0.4181,4537.1,4537.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757938665133,3.2078,4537.4,4537.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757938665433,1.31653699,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938666924,1.09353699,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938667433,1.31653699,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938667830,0.4181,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938668031,4.52433699,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938668235,4.99983699,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938668933,4.72153699,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938669125,3.4029,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938669330,3.4308,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938669630,3.4029,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938669930,3.6259,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938670334,3.8231,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938670629,4.52433699,4537.3,4537.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757938670834,4.72153699,4537.3,4537.2,1.02944718]
["bitfinex-derivatives","ETHF0:USTF0",1757938672641,1.51373699,4537.3,4537.2,1.02944718]
["bitfinex-derivatives","ETHF0:USTF0",1757938672833,4.99983699,4537.3,4537.2,1.02944718]
["bitfinex-derivatives","ETHF0:USTF0",1757938673238,4.72153699,4537.3,4537.2,1.02944718]
["bitfinex-derivatives","ETHF0:USTF0",1757938673740,4.99983699,4537.3,4537.2,1.02944718]
["bitfinex-derivatives","ETHF0:USTF0",1757938673940,4.99983699,4537.3,4537.2,0.62784718]
["bitfinex-derivatives","ETHF0:USTF0",1757938674131,4.99983699,4537.3,4537.2,0.31764718]
["bitfinex-derivatives","ETHF0:USTF0",1757938674542,4.1014,4537.3,4537.2,0.31764718]
["bitfinex-derivatives","ETHF0:USTF0",1757938675138,4.1014,4537.3,4537.2,0.62784718]
["bitfinex-derivatives","ETHF0:USTF0",1757938677140,4.1014,4537.3,4535.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757938677141,8.85751442,4537.3,4536.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757938677339,4.78273699,4536.5,4536.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757938677538,5.00573699,4536.5,4536.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757938677845,5.00573699,4536.5,4536.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757938678237,5.54158742,4536.5,4536.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757938678437,5.54158742,4536.5,4536.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757938679541,5.54158742,4536.5,4535.6,0.89843699]
["bitfinex-derivatives","ETHF0:USTF0",1757938679743,0.3977,4536.2,4536.1,0.46623905]
["bitfinex-derivatives","ETHF0:USTF0",1757938679938,0.6207,4536.2,4536.1,0.46623905]
["bitfinex-derivatives","ETHF0:USTF0",1757938680134,0.6207,4536.2,4536.1,0.65713905]
["bitfinex-derivatives","ETHF0:USTF0",1757938680338,0.6207,4536.2,4536.1,0.94943905]
["bitfinex-derivatives","ETHF0:USTF0",1757938681543,0.4192,4536.2,4536.1,0.94943905]
["bitfinex-derivatives","ETHF0:USTF0",1757938682142,0.4192,4536.2,4536.1,0.94939988]
["bitfinex-derivatives","ETHF0:USTF0",1757938683342,0.223,4536.2,4536.1,0.95309988]
["bitfinex-derivatives","ETHF0:USTF0",1757938685549,3.4,4537.0,4536.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938685745,3.623,4537.0,4536.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938686149,3.2078,4537.0,4536.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938686347,3.4308,4537.0,4536.9,0.97562676]
["bitfinex-derivatives","ETHF0:USTF0",1757938686746,0.223,4537.0,4536.9,0.97562676]
["bitfinex-derivatives","ETHF0:USTF0",1757938688550,0.1763,4537.2,4536.9,0.67962676]
["bitfinex-derivatives","ETHF0:USTF0",1757938688852,0.223,4537.1,4537.0,1.10062676]
["bitfinex-derivatives","ETHF0:USTF0",1757938689050,0.223,4537.1,4537.0,1.4156326]
["bitfinex-derivatives","ETHF0:USTF0",1757938689355,0.1763,4537.2,4537.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938689651,0.3993,4537.2,4537.1,1.2906326]
["bitfinex-derivatives","ETHF0:USTF0",1757938690240,3.2078,4537.7,4537.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757938690442,31.758,4537.8,4537.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938690743,31.981,4537.8,4537.7,1.01450584]
["bitfinex-derivatives","ETHF0:USTF0",1757938691259,31.758,4537.8,4537.7,1.01450584]
["bitfinex-derivatives","ETHF0:USTF0",1757938691455,31.981,4537.8,4537.7,1.01450584]
["bitfinex-derivatives","ETHF0:USTF0",1757938691950,3.2078,4538.1,4537.7,1.01450584]
["bitfinex-derivatives","ETHF0:USTF0",1757938692255,3.4861,4538.7,4538.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938692454,0.1922,4538.2,4538.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938692654,0.3684,4538.6,4538.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938692856,1.12654997,4538.6,4538.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938693147,1.32514997,4538.6,4538.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938693747,0.1762,4538.6,4538.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938693949,0.5914,4538.6,4538.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938694547,0.3992,4538.6,4538.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938695454,0.223,4538.6,4538.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1757938695754,3.8769,4539.2,4539.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938695963,4.63432721,4539.2,4538.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757938696147,3.8769,4538.7,4538.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757938696348,4.0999,4538.7,4538.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757938696555,3.2078,4538.7,4538.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938696859,3.8769,4538.7,4538.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938697058,4.1009,4538.7,4538.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938698056,3.8769,4538.7,4538.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938698261,4.1009,4538.7,4538.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938698652,3.2078,4538.7,4538.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938698854,3.8226,4538.7,4538.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938699055,4.1009,4538.7,4538.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938700661,4.1009,4538.7,4538.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938700857,0.6691,4538.2,4538.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938701061,0.8931,4538.2,4538.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938701552,0.2783,4538.1,4537.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938701754,0.224,4538.0,4537.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757938701952,0.6691,4537.7,4537.6,0.60654341]
["bitfinex-derivatives","ETHF0:USTF0",1757938702161,5.14038897,4537.7,4537.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938702366,5.14038897,4537.7,4537.4,0.31054139]
["bitfinex-derivatives","ETHF0:USTF0",1757938702560,0.3908,4537.3,4537.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757938702862,0.8931,4537.3,4537.2,0.60656575]
["bitfinex-derivatives","ETHF0:USTF0",1757938703157,0.8931,4537.3,4536.6,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757938703464,0.6691,4536.8,4536.7,0.60661475]
["bitfinex-derivatives","ETHF0:USTF0",1757938703663,0.8931,4536.8,4536.7,0.60661475]
["bitfinex-derivatives","ETHF0:USTF0",1757938703962,0.8931,4536.8,4536.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938704854,0.8931,4536.8,4535.9,1.03948897]
["bitfinex-derivatives","ETHF0:USTF0",1757938705059,0.8931,4536.8,4536.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757938705259,0.3908,4536.3,4536.2,0.78676914]
["bitfinex-derivatives","ETHF0:USTF0",1757938705463,3.4,4537.2,4537.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938706061,3.8226,4537.2,4537.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938706265,3.8769,4537.2,4537.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938706473,4.1009,4537.2,4537.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938706961,3.4318,4537.2,4537.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938707264,35.6179,4537.9,4537.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757938707466,35.8429,4537.9,4537.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757938707862,35.8429,4537.9,4537.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938707863,3.2078,4537.9,4537.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938708069,3.4318,4537.9,4537.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938708667,3.2078,4538.4,4538.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757938708964,3.2078,4538.4,4538.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938708965,3.8236,4538.4,4538.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757938710863,3.8236,4538.4,4538.3,1.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1757938711564,4.1019,4538.4,4538.3,1.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1757938711765,3.4328,4538.4,4538.3,1.00317779]
["bitfinex-derivatives","ETHF0:USTF0",1757938712061,3.7108,4538.4,4538.3,41.80317779]
["bitfinex-derivatives","ETHF0:USTF0",1757938712262,4.1206,4538.4,4538.3,0.80067779]
["bitfinex-derivatives","ETHF0:USTF0",1757938712856,3.8426,4538.4,4538.3,0.80067779]
["bitfinex-derivatives","ETHF0:USTF0",1757938713064,3.8426,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938713563,4.1206,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938713958,3.8426,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938714367,3.6414,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938715064,3.4164,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938715253,3.6414,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938715454,3.4164,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938715658,3.6414,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938715958,3.2078,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938716164,3.4328,4538.4,4538.3,1.00607779]
["bitfinex-derivatives","ETHF0:USTF0",1757938716556,0.1762,4538.6,4538.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757938716757,0.3848,4538.6,4538.5,1.12527779]
["bitfinex-derivatives","ETHF0:USTF0",1757938716962,0.4336,4538.6,4538.5,1.12527779]
["bitfinex-derivatives","ETHF0:USTF0",1757938717567,0.225,4538.6,4538.5,1.12527779]
["bitfinex-derivatives","ETHF0:USTF0",1757938717765,3.4858,4539.2,4538.5,1.12527779]
["bitfinex-derivatives","ETHF0:USTF0",1757938718062,0.6348,4539.1,4539.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757938720261,0.4098,4539.1,4539.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757938720461,0.6338,4539.1,4539.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757938720864,0.9118,4539.1,4538.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757938721064,0.2086,4538.8,4538.7,0.6130143]
["bitfinex-derivatives","ETHF0:USTF0",1757938721263,0.4098,4539.1,4539.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757938721569,0.6338,4539.1,4539.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757938721865,0.6338,4539.1,4539.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757938722171,0.4326,4539.1,4539.0,1.12635423]
["bitfinex-derivatives","ETHF0:USTF0",1757938722666,0.9118,4539.1,4539.0,0.92095423]
["bitfinex-derivatives","ETHF0:USTF0",1757938722857,0.9118,4539.1,4539.0,0.72955423]
["bitfinex-derivatives","ETHF0:USTF0",1757938723372,0.9118,4539.1,4539.0,0.30475423]
["bitfinex-derivatives","ETHF0:USTF0",1757938724761,0.9118,4539.1,4539.0,0.61295423]
["bitfinex-derivatives","ETHF0:USTF0",1757938725457,0.9118,4539.1,4539.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757938726566,0.9118,4539.1,4539.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757938727269,0.6338,4539.1,4539.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757938727661,0.6338,4539.1,4538.5,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757938727662,0.9118,4539.1,4538.5,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757938727854,0.278,4539.0,4538.6,0.30457975]
["bitfinex-derivatives","ETHF0:USTF0",1757938728060,0.4098,4538.7,4538.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757938728260,0.6338,4538.7,4538.6,0.70138389]
["bitfinex-derivatives","ETHF0:USTF0",1757938728470,0.6338,4538.7,4538.6,1.00958389]
["bitfinex-derivatives","ETHF0:USTF0",1757938728865,0.2086,4538.7,4538.6,1.00958389]
["bitfinex-derivatives","ETHF0:USTF0",1757938729064,0.4326,4538.7,4538.6,1.00958389]
["bitfinex-derivatives","ETHF0:USTF0",1757938730269,0.224,4538.7,4538.6,1.00958389]
["bitfinex-derivatives","ETHF0:USTF0",1757938730671,0.4542,4539.3,4539.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757938730672,0.2086,4539.1,4539.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757938730873,0.6338,4539.1,4539.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757938731374,0.6338,4539.1,4539.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757938731558,0.4326,4539.1,4539.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757938731759,0.1762,4539.3,4539.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757938731960,0.4002,4539.3,4539.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757938732159,31.743,4539.7,4539.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757938732370,0.2086,4539.6,4539.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757938732577,0.6338,4539.6,4539.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757938734065,0.6338,4539.6,4539.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757938734372,0.6878,4539.2,4539.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757938734576,0.9118,4539.2,4539.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757938734969,0.6338,4539.2,4539.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757938736482,0.4326,4539.2,4539.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757938736868,0.224,4539.2,4539.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757938737267,0.4306,4539.2,4539.1,1.01025345]
["bitfinex-derivatives","ETHF0:USTF0",1757938737773,0.224,4539.2,4539.1,1.01025345]
["bitfinex-derivatives","ETHF0:USTF0",1757938738368,0.4306,4539.2,4539.1,1.01025345]
["bitfinex-derivatives","ETHF0:USTF0",1757938738568,0.9674493,4539.2,4539.1,1.01025345]
["bitfinex-derivatives","ETHF0:USTF0",1757938738775,1.1621493,4539.2,4539.1,1.01025345]
["bitfinex-derivatives","ETHF0:USTF0",1757938739571,1.4401493,4539.2,4539.1,1.01025345]
["bitfinex-derivatives","ETHF0:USTF0",1757938740474,1.4401493,4539.2,4539.1,0.30525345]
["bitfinex-derivatives","ETHF0:USTF0",1757938741269,1.4401493,4539.2,4538.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757938741270,5.6604593,4539.2,4538.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757938741475,4.24728897,4538.4,4538.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757938741679,3.96892161,4538.4,4538.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757938741877,3.74492161,4538.4,4538.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757938742069,3.4318,4538.4,4538.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757938742270,0.224,4538.4,4538.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757938742972,3.2078,4538.9,4538.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757938743175,0.224,4538.8,4538.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757938743374,0.224,4538.8,4538.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938743675,3.2078,4538.9,4538.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938743987,0.1762,4539.4,4539.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938744276,0.76093361,4539.4,4539.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938745184,0.76093361,4539.4,4539.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938745775,1.65819508,4539.4,4539.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938745972,1.65819508,4539.4,4539.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938746282,0.53693361,4539.3,4539.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757938746475,0.53693361,4539.3,4538.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938746476,0.89726147,4539.1,4538.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938746670,0.89726147,4538.7,4538.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938746876,1.12126147,4538.7,4538.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757938747080,0.224,4538.7,4538.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938747574,0.224,4538.7,4538.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938748277,0.224,4538.7,4538.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757938748483,1.12126147,4538.7,4538.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757938748682,0.53716733,4538.6,4538.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757938748984,0.53716733,4538.6,4538.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757938751477,1.12126147,4538.7,4538.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757938751672,1.12126147,4538.7,4538.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938751877,1.65820021,4538.7,4538.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938752080,0.89726147,4538.3,4538.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938752377,0.224,4538.2,4538.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757938752681,0.224,4538.2,4538.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938753077,3.2078,4538.4,4538.1,5.30426147]
["bitfinex-derivatives","ETHF0:USTF0",1757938753282,0.1762,4538.9,4538.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757938753484,0.1762,4538.9,4538.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938753485,0.93694413,4538.9,4538.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938753684,0.76074413,4538.9,4538.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938753979,1.6580056,4538.9,4538.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938754973,1.4340056,4538.9,4538.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938755285,1.6580056,4538.9,4538.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938756385,1.4340056,4538.9,4538.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757938756589,0.53674413,4538.9,4538.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757938756779,1.6580056,4538.9,4538.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757938757286,1.6580056,4538.9,4538.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757938757883,3.384,4539.1,4539.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757938758184,3.608,4539.1,4539.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757938759788,3.4318,4539.1,4539.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757938761087,3.2078,4539.1,4539.0,1.13650381]
["bitfinex-derivatives","ETHF0:USTF0",1757938761388,3.4318,4539.1,4539.0,1.13650381]
["bitfinex-derivatives","ETHF0:USTF0",1757938764290,3.2078,4539.1,4539.0,1.13650381]
["bitfinex-derivatives","ETHF0:USTF0",1757938764488,3.4318,4539.1,4539.0,1.13650381]
["bitfinex-derivatives","ETHF0:USTF0",1757938767285,3.2078,4539.1,4539.0,1.13650381]
["bitfinex-derivatives","ETHF0:USTF0",1757938767490,3.4318,4539.1,4539.0,1.13650381]
["bitfinex-derivatives","ETHF0:USTF0",1757938767889,3.4318,4539.1,4539.0,1.1366102]
["bitfinex-derivatives","ETHF0:USTF0",1757938769992,3.2078,4539.1,4539.0,1.1366102]
["bitfinex-derivatives","ETHF0:USTF0",1757938770192,3.4318,4539.1,4539.0,1.1366102]
["bitfinex-derivatives","ETHF0:USTF0",1757938770589,3.4318,4539.1,4539.0,1.62687167]
["bitfinex-derivatives","ETHF0:USTF0",1757938771789,3.2078,4539.1,4539.0,0.3012102]
["bitfinex-derivatives","ETHF0:USTF0",1757938771994,4.32906147,4539.1,4538.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757938772195,0.53699363,4539.0,4538.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757938772394,0.224,4538.9,4538.8,0.61628801]
["bitfinex-derivatives","ETHF0:USTF0",1757938773290,0.224,4538.9,4538.8,0.30128801]
["bitfinex-derivatives","ETHF0:USTF0",1757938773492,0.76100069,4538.9,4538.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757938773691,0.53700069,4538.8,4538.6,0.30134692]
["bitfinex-derivatives","ETHF0:USTF0",1757938773893,3.4318,4538.7,4538.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757938774093,3.4318,4538.7,4538.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757938774599,3.4318,4538.7,4538.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757938774800,3.96885884,4538.7,4538.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757938775099,3.96885884,4538.7,4538.6,0.81806255]
["bitfinex-derivatives","ETHF0:USTF0",1757938776895,3.74485884,4538.7,4538.6,0.81806255]
["bitfinex-derivatives","ETHF0:USTF0",1757938777200,3.96885884,4538.7,4538.6,1.01266255]
["bitfinex-derivatives","ETHF0:USTF0",1757938779101,3.74485884,4538.7,4538.6,1.01266255]
["bitfinex-derivatives","ETHF0:USTF0",1757938779399,3.96885884,4538.7,4538.6,1.01266255]
["bitfinex-derivatives","ETHF0:USTF0",1757938780903,4.86612031,4538.7,4538.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757938781099,4.86612031,4538.7,4538.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757938781397,0.53705884,4538.6,4538.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757938781601,0.76105884,4538.5,4538.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757938781801,0.53684999,4538.4,4538.3,0.62000422]
["bitfinex-derivatives","ETHF0:USTF0",1757938782597,0.53684999,4538.4,4538.3,0.82170422]
["bitfinex-derivatives","ETHF0:USTF0",1757938783301,0.53684999,4538.4,4538.3,1.01630422]
["bitfinex-derivatives","ETHF0:USTF0",1757938787205,0.53684999,4538.4,4538.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757938788002,0.53684999,4538.4,4538.3,1.01624629]
["bitfinex-derivatives","ETHF0:USTF0",1757938790301,0.53684999,4538.4,4538.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757938790910,0.53684999,4538.4,4538.3,1.01621211]
["bitfinex-derivatives","ETHF0:USTF0",1757938791503,0.224,4538.5,4538.3,1.01621211]
["bitfinex-derivatives","ETHF0:USTF0",1757938791709,0.224,4538.5,4538.4,1.01621211]
["bitfinex-derivatives","ETHF0:USTF0",1757938791906,0.224,4538.5,4538.4,0.82161211]
["bitfinex-derivatives","ETHF0:USTF0",1757938792606,0.223,4538.5,4538.4,1.01621211]
["bitfinex-derivatives","ETHF0:USTF0",1757938794211,0.223,4538.5,4538.4,1.01623079]
["bitfinex-derivatives","ETHF0:USTF0",1757938794810,3.2078,4538.7,4538.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757938795106,3.2078,4538.7,4538.6,0.70123079]
["bitfinex-derivatives","ETHF0:USTF0",1757938795306,3.96876054,4538.7,4538.6,1.01627399]
["bitfinex-derivatives","ETHF0:USTF0",1757938796616,3.96876054,4538.7,4538.6,0.61997399]
["bitfinex-derivatives","ETHF0:USTF0",1757938796817,3.96876054,4538.7,4538.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757938798218,3.96876054,4538.7,4538.6,0.62009424]
["bitfinex-derivatives","ETHF0:USTF0",1757938800214,4.86602201,4538.7,4538.6,0.81119424]
["bitfinex-derivatives","ETHF0:USTF0",1757938800418,3.96876054,4538.7,4538.6,1.01549424]
["bitfinex-derivatives","ETHF0:USTF0",1757938800618,3.96876054,4538.7,4538.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1757938800819,3.96876054,4538.7,4538.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757938801014,3.96876054,4538.7,4538.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757938801015,0.89726147,4538.3,4538.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757938801219,1.65822201,4538.3,4538.2,0.78580838]
["bitfinex-derivatives","ETHF0:USTF0",1757938801818,1.65822201,4538.3,4538.2,0.59470838]
["bitfinex-derivatives","ETHF0:USTF0",1757938802624,5.87857201,4538.3,4538.2,0.30520838]
["bitfinex-derivatives","ETHF0:USTF0",1757938802823,5.87857201,4538.3,4537.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757938802824,5.87857201,4538.3,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938803023,4.10506147,4537.7,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938803323,4.86602201,4537.7,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938803621,4.86602201,4537.7,4537.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938805116,4.86602201,4537.7,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938805618,4.86602201,4537.7,4537.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938805922,3.96876054,4537.7,4537.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938807322,3.96876054,4537.7,4537.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757938808512,3.96876054,4537.7,4537.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938808715,3.96876054,4537.7,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938809523,3.96876054,4537.7,4537.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938810123,3.4308,4537.7,4537.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938811819,3.4308,4537.7,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938812629,3.2078,4537.7,4537.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938812831,3.4308,4537.7,4537.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938813427,3.4308,4537.7,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938814731,3.2078,4537.7,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938814928,3.4308,4537.7,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938815431,3.4308,4537.7,4537.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938817434,3.4308,4537.7,4537.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938819727,7.96817306,4537.7,4537.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938819928,4.24682478,4537.2,4537.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938820132,4.46982478,4537.2,4537.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757938821536,5.00704756,4537.2,4537.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938824537,5.00704756,4537.2,4537.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757938824739,0.53722278,4537.1,4537.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757938825039,0.53722278,4537.1,4537.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757938825532,0.53722278,4537.1,4537.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757938825737,0.76022278,4537.1,4537.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1757938825940,0.76022278,4537.1,4537.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757938826544,0.76022278,4537.1,4537.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757938826943,3.96802278,4537.1,4537.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757938827143,3.96802278,4537.1,4537.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757938828544,3.74502278,4537.1,4537.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757938828744,3.96802278,4537.1,4537.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757938828940,3.96802278,4537.1,4537.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757938829641,3.96802278,4537.1,4537.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757938829845,3.96802278,4537.1,4536.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757938830048,1.03902478,4536.8,4535.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757938830344,4.24682478,4536.1,4535.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757938830548,4.46982478,4536.1,4536.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757938830747,4.46982478,4536.1,4536.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757938830943,5.00414728,4536.1,4536.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757938831144,4.46982478,4536.1,4536.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757938831339,3.4308,4536.1,4536.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1757938832144,3.4308,4536.1,4536.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757938832645,3.2078,4536.1,4536.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757938832834,3.4308,4536.1,4536.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757938836546,3.2078,4536.1,4536.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757938836846,3.4308,4536.1,4536.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757938838450,3.2078,4536.1,4536.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757938838637,3.4308,4536.1,4536.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757938841453,31.9213,4537.3,4537.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757938841645,31.9213,4537.3,4537.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757938841950,3.2078,4538.2,4538.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757938842143,3.4308,4538.2,4538.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757938845950,3.4308,4538.2,4537.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757938846150,3.4308,4538.2,4537.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757938846444,3.4308,4538.2,4537.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757938846646,3.4308,4538.2,4538.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757938846844,3.4308,4538.2,4538.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757938851057,4.46982478,4538.2,4538.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757938852457,4.46982478,4538.2,4538.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757938855057,3.2078,4538.2,4538.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757938855258,3.4308,4538.2,4538.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757938858864,3.2078,4538.2,4538.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757938859159,3.4308,4538.2,4538.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757938859554,0.223,4538.2,4538.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757938860353,0.1762,4538.4,4538.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757938860555,0.3992,4538.4,4538.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757938860756,0.223,4538.4,4538.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757938861263,0.223,4538.4,4538.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757938863561,0.223,4538.4,4538.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1757938864264,0.223,4538.4,4538.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757938867663,0.223,4538.4,4538.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757938867861,0.223,4538.4,4537.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757938867862,5.34107056,4538.4,4537.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757938868062,4.10553056,4537.6,4537.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757938868264,4.32853056,4537.6,4537.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757938868668,4.32853056,4537.6,4537.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1757938869667,4.32853056,4537.6,4537.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757938869867,4.32853056,4537.6,4537.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757938870063,4.32853056,4537.6,4537.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757938870264,4.32853056,4537.6,4537.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757938870463,4.32853056,4537.6,4537.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757938870663,4.32853056,4537.6,4537.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757938870863,4.86892827,4537.6,4537.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757938871069,3.4308,4537.6,4537.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757938871269,3.4308,4537.6,4537.5,1.09651033]
["bitfinex-derivatives","ETHF0:USTF0",1757938872060,4.32853056,4537.6,4537.5,0.69531033]
["bitfinex-derivatives","ETHF0:USTF0",1757938872264,4.86948611,4537.6,4537.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757938872470,4.86948611,4537.6,4537.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757938873070,4.86948611,4537.6,4537.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757938873270,4.64648611,4537.6,4537.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757938873470,4.86948611,4537.6,4537.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1757938874067,3.2078,4537.6,4537.5,1.09655463]
["bitfinex-derivatives","ETHF0:USTF0",1757938874474,3.4308,4537.6,4537.5,1.09655463]
["bitfinex-derivatives","ETHF0:USTF0",1757938879974,3.2078,4537.6,4537.5,1.09655463]
["bitfinex-derivatives","ETHF0:USTF0",1757938880274,3.4308,4537.6,4537.5,1.09655463]
["bitfinex-derivatives","ETHF0:USTF0",1757938881371,3.4308,4537.6,4537.5,1.09646071]
["bitfinex-derivatives","ETHF0:USTF0",1757938881566,3.2078,4537.6,4537.5,1.09646071]
["bitfinex-derivatives","ETHF0:USTF0",1757938881772,3.4308,4537.6,4537.5,1.09646071]
["bitfinex-derivatives","ETHF0:USTF0",1757938888481,3.2078,4538.2,4537.5,1.09646071]
["bitfinex-derivatives","ETHF0:USTF0",1757938888786,3.2078,4538.2,4538.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757938888982,3.4308,4538.2,4538.1,0.97736071]
["bitfinex-derivatives","ETHF0:USTF0",1757938889382,3.4308,4538.2,4538.1,0.76936071]
["bitfinex-derivatives","ETHF0:USTF0",1757938889582,3.2078,4538.2,4538.1,0.97736071]
["bitfinex-derivatives","ETHF0:USTF0",1757938889788,3.4308,4538.2,4538.1,0.97736071]
["bitfinex-derivatives","ETHF0:USTF0",1757938891382,3.4308,4538.2,4538.1,0.57616071]
["bitfinex-derivatives","ETHF0:USTF0",1757938891588,3.4308,4538.2,4538.1,0.27566071]
["bitfinex-derivatives","ETHF0:USTF0",1757938893487,3.4308,4538.2,4538.1,0.57876071]
["bitfinex-derivatives","ETHF0:USTF0",1757938897798,3.4308,4538.2,4538.1,0.27566071]
["bitfinex-derivatives","ETHF0:USTF0",1757938899797,3.97127233,4538.2,4538.1,0.27566071]
["bitfinex-derivatives","ETHF0:USTF0",1757938900801,3.97127233,4538.2,4538.1,0.57876071]
["bitfinex-derivatives","ETHF0:USTF0",1757938902893,7.97127233,4538.2,4538.1,0.27566071]
["bitfinex-derivatives","ETHF0:USTF0",1757938903088,8.19162233,4538.2,4537.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757938903398,3.2078,4537.6,4537.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757938903597,0.89773056,4537.2,4537.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757938903798,1.12073056,4537.2,4537.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757938904700,1.12073056,4537.2,4537.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757938904903,0.89773056,4537.2,4537.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757938905096,1.12073056,4537.2,4537.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757938907801,0.1763,4537.4,4537.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757938908004,0.3993,4537.4,4537.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757938909497,1.29703056,4537.4,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757938909697,0.3993,4537.4,4537.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757938910000,0.3993,4537.4,4537.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757938911008,0.89773056,4537.3,4537.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757938913320,0.89773056,4537.3,4537.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1757938914319,0.89773056,4537.3,4537.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757938915414,0.89773056,4537.3,4537.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757938915820,3.2078,4537.6,4537.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1757938916121,0.3993,4537.5,4537.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757938916317,0.71621751,4537.5,4537.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757938916517,0.93921747,4537.5,4537.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757938917119,0.3993,4537.5,4537.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757938919526,0.223,4537.5,4537.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1757938920026,4.10553056,4537.6,4537.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757938920222,4.86842462,4537.6,4537.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757938920427,4.32853056,4537.6,4537.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757938920632,3.2078,4537.6,4537.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757938920926,3.4308,4537.6,4537.5,5.07933151]
["bitfinex-derivatives","ETHF0:USTF0",1757938922231,3.4308,4537.6,4537.5,1.07933151]
["bitfinex-derivatives","ETHF0:USTF0",1757938922623,4.32853056,4537.6,4537.5,1.07933151]
["bitfinex-derivatives","ETHF0:USTF0",1757938923031,4.32853056,4537.6,4537.5,0.69473151]
["bitfinex-derivatives","ETHF0:USTF0",1757938923927,4.32853056,4537.6,4537.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757938924122,3.2078,4537.6,4537.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1757938924323,3.4308,4537.6,4537.5,1.98725717]
["bitfinex-derivatives","ETHF0:USTF0",1757938924927,3.4308,4537.6,4537.5,1.08952661]
["bitfinex-derivatives","ETHF0:USTF0",1757938925520,3.4308,4537.6,4537.5,0.89662661]
["bitfinex-derivatives","ETHF0:USTF0",1757938925832,3.4308,4537.6,4537.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757938926427,3.4308,4537.6,4537.5,1.09003401]
["bitfinex-derivatives","ETHF0:USTF0",1757938928124,3.97116418,4537.6,4537.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757938928329,3.97116044,4537.6,4537.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757938928527,3.97116044,4537.6,4537.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938928722,0.54036044,4537.5,4537.3,0.56313107]
["bitfinex-derivatives","ETHF0:USTF0",1757938928919,0.223,4537.4,4537.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938929122,0.76343337,4537.4,4537.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938929322,0.76343337,4537.4,4537.3,0.76497895]
["bitfinex-derivatives","ETHF0:USTF0",1757938929532,0.76343337,4537.4,4537.3,0.95787895]
["bitfinex-derivatives","ETHF0:USTF0",1757938929830,1.80248048,4537.4,4537.3,0.56317895]
["bitfinex-derivatives","ETHF0:USTF0",1757938930530,1.80248048,4537.4,4537.3,0.56321471]
["bitfinex-derivatives","ETHF0:USTF0",1757938931024,1.80248048,4537.4,4537.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938931326,1.03904711,4537.2,4537.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938931531,1.80248048,4537.2,4537.1,0.56328188]
["bitfinex-derivatives","ETHF0:USTF0",1757938932033,1.80248048,4537.2,4536.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757938932034,5.80248048,4537.2,4536.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1757938932223,3.2078,4536.3,4536.1,0.27271521]
["bitfinex-derivatives","ETHF0:USTF0",1757938932424,0.223,4536.2,4536.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938932623,0.76315556,4536.2,4536.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938933329,1.80220267,4536.2,4536.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938934232,0.223,4536.2,4536.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757938934432,3.2078,4536.3,4536.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938934632,3.4308,4536.3,4536.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757938935536,0.223,4536.3,4536.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757938937436,3.4308,4536.3,4536.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757938939931,3.4308,4536.3,4536.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938941237,3.4308,4536.3,4536.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757938941530,3.4308,4536.3,4536.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757938943438,3.4308,4536.3,4536.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938944233,3.4308,4536.3,4536.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757938944640,3.4308,4536.3,4536.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938947436,3.4308,4536.3,4536.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757938949539,3.4308,4536.3,4536.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757938951342,3.4308,4536.3,4536.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757938951841,3.4308,4536.3,4536.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757938952145,1.03904711,4536.1,4536.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757938952340,1.26204711,4536.1,4536.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757938953737,0.223,4536.1,4536.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757938954043,1.26204711,4536.1,4536.0,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1757938954241,1.26204711,4536.1,4536.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757938954943,0.223,4536.1,4536.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1757938955542,3.2078,4536.3,4536.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938955743,3.2078,4536.3,4536.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757938956043,3.2078,4536.3,4536.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757938956444,3.4308,4536.3,4536.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757938957537,3.4308,4536.3,4536.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938958235,3.9726431,4536.3,4536.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938958543,3.9726431,4536.3,4536.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757938958544,3.9726431,4536.3,4536.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938958741,0.5418431,4536.2,4536.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938960940,0.5418431,4536.2,4536.0,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1757938961148,1.80389021,4536.1,4536.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1757938961737,1.80389021,4536.1,4535.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938961946,1.03904711,4535.7,4535.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938962241,1.03904711,4535.4,4535.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938962447,1.80389021,4535.3,4535.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938963046,1.80389021,4535.3,4535.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757938963347,4.46984711,4535.3,4535.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938963543,5.01188196,4535.3,4535.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757938964137,5.01188196,4535.3,4535.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757938965137,4.46984711,4535.3,4535.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757938965340,3.2078,4535.3,4535.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757938965646,3.4308,4535.3,4535.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757938973951,0.1763,4535.5,4535.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757938973952,0.1763,4535.5,4535.2,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757938974151,0.1763,4535.5,4535.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757938974358,0.3993,4535.5,4535.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757938974553,0.223,4535.5,4535.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757938976052,0.223,4535.5,4535.4,5.74794711]
["bitfinex-derivatives","ETHF0:USTF0",1757938976448,31.76,4536.2,4536.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757938976653,31.76,4536.2,4536.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757938976853,31.983,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938978357,31.76,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938978552,31.983,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938978753,32.1809,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938979160,32.4762,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938980160,32.1809,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938980461,31.983,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938980757,32.6672,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938981551,32.3719,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938981760,32.1809,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938981960,31.983,4536.2,4536.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938982561,31.983,4536.2,4536.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938982562,0.223,4536.2,4536.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757938984358,0.1763,4536.4,4536.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757938984557,3.2078,4538.0,4537.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938984759,31.98,4537.7,4537.6,1.28237811]
["bitfinex-derivatives","ETHF0:USTF0",1757938985062,32.1827,4537.7,4537.6,1.28237811]
["bitfinex-derivatives","ETHF0:USTF0",1757938985557,31.98,4537.7,4537.6,1.28237811]
["bitfinex-derivatives","ETHF0:USTF0",1757938985762,0.223,4537.7,4537.6,1.28237811]
["bitfinex-derivatives","ETHF0:USTF0",1757938987060,0.223,4537.7,4537.6,1.28180943]
["bitfinex-derivatives","ETHF0:USTF0",1757938987964,0.4257,4537.7,4537.6,1.28180943]
["bitfinex-derivatives","ETHF0:USTF0",1757938988363,0.4257,4537.7,4537.6,1.27098998]
["bitfinex-derivatives","ETHF0:USTF0",1757938988866,0.223,4537.7,4537.6,1.27098998]
["bitfinex-derivatives","ETHF0:USTF0",1757938989261,0.223,4537.7,4537.6,2.31003709]
["bitfinex-derivatives","ETHF0:USTF0",1757938989768,0.223,4537.7,4537.6,2.16854922]
["bitfinex-derivatives","ETHF0:USTF0",1757938990863,0.223,4537.7,4537.6,1.90151543]
["bitfinex-derivatives","ETHF0:USTF0",1757938991764,0.2984,4538.2,4537.6,1.90060994]
["bitfinex-derivatives","ETHF0:USTF0",1757938991964,0.4257,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938992164,0.7241,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938992367,0.9302,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938992660,0.7072,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938992861,0.9302,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938993457,0.7072,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938993658,0.9302,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938995070,0.223,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938995259,0.4257,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938995462,0.7241,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938996760,0.9302,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938998567,0.223,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757938999076,0.223,4537.9,4537.8,1.59615924]
["bitfinex-derivatives","ETHF0:USTF0",1757938999684,0.4257,4537.9,4537.8,1.59615924]
["bitfinex-derivatives","ETHF0:USTF0",1757939000184,0.7241,4537.9,4537.8,1.59615924]
["bitfinex-derivatives","ETHF0:USTF0",1757939000378,0.9302,4537.9,4537.8,1.59615924]
["bitfinex-derivatives","ETHF0:USTF0",1757939000778,0.9302,4537.9,4537.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757939001685,0.9302,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757939002082,0.4257,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757939002389,0.223,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757939004993,0.4257,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757939005288,0.9302,4537.9,4537.8,1.00357941]
["bitfinex-derivatives","ETHF0:USTF0",1757939005594,0.9302,4537.9,4537.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757939006283,0.9302,4537.9,4537.8,1.00371144]
["bitfinex-derivatives","ETHF0:USTF0",1757939008492,0.9302,4537.9,4537.8,0.30511144]
["bitfinex-derivatives","ETHF0:USTF0",1757939009090,0.9302,4537.9,4537.8,0.80491144]
["bitfinex-derivatives","ETHF0:USTF0",1757939010693,0.9302,4537.9,4537.8,0.80536444]
["bitfinex-derivatives","ETHF0:USTF0",1757939010990,0.9302,4537.9,4537.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757939011386,0.9302,4537.9,4537.8,0.80558215]
["bitfinex-derivatives","ETHF0:USTF0",1757939013192,1.47171926,4537.9,4537.8,1.0738313]
["bitfinex-derivatives","ETHF0:USTF0",1757939013694,0.9302,4537.9,4537.8,1.0738313]
["bitfinex-derivatives","ETHF0:USTF0",1757939014190,1.4724565,4537.9,4537.8,1.0738313]
["bitfinex-derivatives","ETHF0:USTF0",1757939014393,1.4724565,4537.9,4537.8,1.2726313]
["bitfinex-derivatives","ETHF0:USTF0",1757939014794,1.4724565,4537.9,4537.8,0.5740313]
["bitfinex-derivatives","ETHF0:USTF0",1757939015194,1.4724565,4537.9,4537.8,1.09151668]
["bitfinex-derivatives","ETHF0:USTF0",1757939015492,0.9679565,4537.9,4537.8,1.28211668]
["bitfinex-derivatives","ETHF0:USTF0",1757939015996,0.9679565,4537.9,4537.8,1.00468215]
["bitfinex-derivatives","ETHF0:USTF0",1757939016499,0.5422565,4537.9,4537.8,1.90224139]
["bitfinex-derivatives","ETHF0:USTF0",1757939016798,0.7652565,4537.9,4537.8,1.90224139]
["bitfinex-derivatives","ETHF0:USTF0",1757939021598,0.223,4537.9,4537.8,1.90224139]
["bitfinex-derivatives","ETHF0:USTF0",1757939028006,0.9309,4537.9,4537.8,1.90224139]
["bitfinex-derivatives","ETHF0:USTF0",1757939028198,0.9309,4537.9,4537.8,1.00468215]
["bitfinex-derivatives","ETHF0:USTF0",1757939030408,4.2148,4538.5,4538.4,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757939030601,6.09795525,4538.5,4538.4,0.30578215]
["bitfinex-derivatives","ETHF0:USTF0",1757939030902,5.70140525,4538.5,4538.4,0.30578215]
["bitfinex-derivatives","ETHF0:USTF0",1757939035708,5.70140525,4538.5,4538.4,1.00118215]
["bitfinex-derivatives","ETHF0:USTF0",1757939037401,1.47314601,4538.5,4538.4,1.00118215]
["bitfinex-derivatives","ETHF0:USTF0",1757939037606,0.54224601,4538.5,4538.4,1.00118215]
["bitfinex-derivatives","ETHF0:USTF0",1757939037804,0.198,4538.8,4538.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757939038003,3.384,4539.0,4538.7,1.89874139]
["bitfinex-derivatives","ETHF0:USTF0",1757939038206,0.5073,4539.4,4539.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757939038511,1.27177424,4539.4,4539.3,0.99892641]
["bitfinex-derivatives","ETHF0:USTF0",1757939039108,0.7303,4539.4,4539.3,0.99892641]
["bitfinex-derivatives","ETHF0:USTF0",1757939039517,0.9321,4539.4,4539.3,0.99892641]
["bitfinex-derivatives","ETHF0:USTF0",1757939040210,0.9321,4539.4,4539.3,1.29188641]
["bitfinex-derivatives","ETHF0:USTF0",1757939040410,0.9321,4539.4,4539.3,0.59648641]
["bitfinex-derivatives","ETHF0:USTF0",1757939040611,5.47319105,4539.4,4539.3,0.59648641]
["bitfinex-derivatives","ETHF0:USTF0",1757939042312,1.47319105,4539.4,4539.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1757939042511,2.37075029,4539.4,4539.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1757939046418,1.82965924,4539.4,4539.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1757939050914,1.82965924,4539.4,4538.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757939051114,0.7193,4538.7,4538.6,1.10955727]
["bitfinex-derivatives","ETHF0:USTF0",1757939051308,0.9423,4538.7,4538.6,1.10955727]
["bitfinex-derivatives","ETHF0:USTF0",1757939051707,0.9423,4538.7,4538.6,0.59755727]
["bitfinex-derivatives","ETHF0:USTF0",1757939051914,2.2114491,4538.7,4537.8,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757939052114,0.8411,4538.0,4537.9,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1757939052312,2.10277753,4538.0,4537.9,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1757939052617,1.0641,4538.0,4537.9,0.59758386]
["bitfinex-derivatives","ETHF0:USTF0",1757939052919,1.0641,4538.0,4537.9,0.59760846]
["bitfinex-derivatives","ETHF0:USTF0",1757939053109,1.0641,4538.0,4537.9,0.90760846]
["bitfinex-derivatives","ETHF0:USTF0",1757939053313,1.0641,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939057121,0.9423,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939057521,0.6321,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939057720,0.4269,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939058020,0.7371,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939058211,0.223,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939058617,0.6321,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939058818,0.9423,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939060430,0.4269,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939061315,0.9423,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939061531,0.7193,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939061825,0.9423,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939062718,1.0641,4538.0,4537.9,0.59760846]
["bitfinex-derivatives","ETHF0:USTF0",1757939063726,1.0641,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939063919,0.9423,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939064920,0.9423,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939065125,0.9423,4538.0,4537.9,0.59760846]
["bitfinex-derivatives","ETHF0:USTF0",1757939065126,1.0641,4538.0,4537.9,0.59760846]
["bitfinex-derivatives","ETHF0:USTF0",1757939065326,1.0641,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939065626,0.9423,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939065928,0.7193,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939066229,0.9423,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939066623,0.9423,4538.0,4537.9,1.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1757939067532,0.9423,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939067829,1.0641,4538.0,4537.9,1.10960846]
["bitfinex-derivatives","ETHF0:USTF0",1757939068023,0.9423,4538.0,4537.9,1.31007706]
["bitfinex-derivatives","ETHF0:USTF0",1757939069728,1.0641,4538.0,4537.9,1.10947706]
["bitfinex-derivatives","ETHF0:USTF0",1757939069929,1.0641,4538.0,4537.9,0.59747706]
["bitfinex-derivatives","ETHF0:USTF0",1757939070825,1.0641,4538.0,4537.9,0.29521847]
["bitfinex-derivatives","ETHF0:USTF0",1757939071026,0.4091,4536.9,4536.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757939071227,0.9423,4536.9,4536.8,1.29945837]
["bitfinex-derivatives","ETHF0:USTF0",1757939072332,0.6321,4536.9,4536.8,1.29945837]
["bitfinex-derivatives","ETHF0:USTF0",1757939073929,0.9226,4536.9,4536.8,1.29945837]
["bitfinex-derivatives","ETHF0:USTF0",1757939074836,1.96127753,4536.9,4536.8,0.58685837]
["bitfinex-derivatives","ETHF0:USTF0",1757939075937,1.96127753,4536.9,4536.8,0.5782108]
["bitfinex-derivatives","ETHF0:USTF0",1757939076139,1.96127753,4536.9,4536.8,1.0760108]
["bitfinex-derivatives","ETHF0:USTF0",1757939076536,0.9226,4536.9,4536.8,1.2750108]
["bitfinex-derivatives","ETHF0:USTF0",1757939077233,1.96127753,4536.9,4536.8,0.30228689]
["bitfinex-derivatives","ETHF0:USTF0",1757939077538,0.6877,4536.8,4536.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757939077731,0.6877,4536.8,4536.7,0.79986799]
["bitfinex-derivatives","ETHF0:USTF0",1757939078627,0.6877,4536.8,4536.7,0.99886799]
["bitfinex-derivatives","ETHF0:USTF0",1757939079638,0.6877,4536.8,4536.7,0.79986799]
["bitfinex-derivatives","ETHF0:USTF0",1757939080138,0.6877,4536.8,4536.7,0.99886799]
["bitfinex-derivatives","ETHF0:USTF0",1757939080632,0.2051,4536.8,4536.7,0.99886799]
["bitfinex-derivatives","ETHF0:USTF0",1757939081034,0.2051,4536.8,4536.7,1.2748369]
["bitfinex-derivatives","ETHF0:USTF0",1757939081838,0.4956,4536.8,4536.7,1.2748369]
["bitfinex-derivatives","ETHF0:USTF0",1757939082639,0.6877,4536.8,4536.7,1.2748369]
["bitfinex-derivatives","ETHF0:USTF0",1757939083443,0.2051,4536.8,4536.7,1.2748369]
["bitfinex-derivatives","ETHF0:USTF0",1757939083740,3.3841,4537.1,4537.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1757939084048,3.4308,4537.1,4537.0,1.12106799]
["bitfinex-derivatives","ETHF0:USTF0",1757939085141,4.24647753,4537.6,4537.0,0.81806799]
["bitfinex-derivatives","ETHF0:USTF0",1757939085345,0.7186,4537.5,4537.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757939085637,0.4281,4537.5,4537.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757939085844,0.4281,4537.5,4537.4,1.00094393]
["bitfinex-derivatives","ETHF0:USTF0",1757939086245,0.7186,4537.5,4537.4,1.00094393]
["bitfinex-derivatives","ETHF0:USTF0",1757939086542,0.4956,4537.5,4537.4,1.00094393]
["bitfinex-derivatives","ETHF0:USTF0",1757939086743,0.7186,4537.5,4537.4,1.00094393]
["bitfinex-derivatives","ETHF0:USTF0",1757939087542,0.7186,4537.5,4537.4,1.0009769]
["bitfinex-derivatives","ETHF0:USTF0",1757939088443,0.9107,4537.5,4537.4,1.0009769]
["bitfinex-derivatives","ETHF0:USTF0",1757939088939,0.9107,4537.5,4537.4,0.8019769]
["bitfinex-derivatives","ETHF0:USTF0",1757939089142,1.0357,4537.5,4537.4,0.8019769]
["bitfinex-derivatives","ETHF0:USTF0",1757939090544,1.0357,4537.5,4537.4,0.4989769]
["bitfinex-derivatives","ETHF0:USTF0",1757939091245,1.0357,4537.5,4537.4,0.8019769]
["bitfinex-derivatives","ETHF0:USTF0",1757939091642,1.0357,4537.5,4536.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757939091842,4.0205,4537.0,4536.9,0.58041543]
["bitfinex-derivatives","ETHF0:USTF0",1757939092043,4.2435,4537.0,4536.9,0.58041543]
["bitfinex-derivatives","ETHF0:USTF0",1757939092348,4.2435,4537.0,4536.9,0.88341543]
["bitfinex-derivatives","ETHF0:USTF0",1757939092549,4.2435,4537.0,4536.9,1.07821543]
["bitfinex-derivatives","ETHF0:USTF0",1757939092953,4.2435,4537.0,4536.9,0.304298]
["bitfinex-derivatives","ETHF0:USTF0",1757939093249,4.2435,4537.0,4536.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757939093437,1.32917753,4536.7,4536.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757939093644,1.94937753,4536.7,4536.6,1.07832988]
["bitfinex-derivatives","ETHF0:USTF0",1757939095353,0.4281,4536.7,4536.6,1.27732988]
["bitfinex-derivatives","ETHF0:USTF0",1757939095748,0.741,4536.7,4536.6,1.27732988]
["bitfinex-derivatives","ETHF0:USTF0",1757939095951,0.9487,4536.7,4536.6,1.27732988]
["bitfinex-derivatives","ETHF0:USTF0",1757939096250,4.43827753,4537.0,4536.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757939096455,5.18187753,4537.0,4536.9,1.01603891]
["bitfinex-derivatives","ETHF0:USTF0",1757939097352,5.30127753,4537.0,4536.9,1.01603891]
["bitfinex-derivatives","ETHF0:USTF0",1757939097652,4.1432,4537.0,4536.9,1.01603891]
["bitfinex-derivatives","ETHF0:USTF0",1757939097853,5.18187753,4537.0,4536.9,1.01603891]
["bitfinex-derivatives","ETHF0:USTF0",1757939098954,4.1432,4537.0,4536.9,1.01603891]
["bitfinex-derivatives","ETHF0:USTF0",1757939099249,5.18187753,4537.0,4536.9,1.01603891]
["bitfinex-derivatives","ETHF0:USTF0",1757939099555,5.18187753,4537.0,4536.9,1.29254756]
["bitfinex-derivatives","ETHF0:USTF0",1757939100256,5.72386992,4537.0,4536.9,1.29254756]
["bitfinex-derivatives","ETHF0:USTF0",1757939100456,5.84326992,4537.0,4536.9,0.58084756]
["bitfinex-derivatives","ETHF0:USTF0",1757939102358,5.62026992,4537.0,4536.9,1.07614756]
["bitfinex-derivatives","ETHF0:USTF0",1757939102550,5.72386992,4537.0,4536.9,1.28664756]
["bitfinex-derivatives","ETHF0:USTF0",1757939102951,4.68519239,4537.0,4536.9,1.28664756]
["bitfinex-derivatives","ETHF0:USTF0",1757939103960,4.37229239,4537.0,4536.9,1.28664756]
["bitfinex-derivatives","ETHF0:USTF0",1757939104259,4.68849239,4537.0,4536.9,1.28664756]
["bitfinex-derivatives","ETHF0:USTF0",1757939104955,5.85106992,4537.0,4536.9,0.58084756]
["bitfinex-derivatives","ETHF0:USTF0",1757939106060,5.85106992,4537.0,4536.9,0.58295199]
["bitfinex-derivatives","ETHF0:USTF0",1757939108258,5.85106992,4537.0,4536.9,0.87045199]
["bitfinex-derivatives","ETHF0:USTF0",1757939108463,5.85106992,4537.0,4536.9,0.58295199]
["bitfinex-derivatives","ETHF0:USTF0",1757939110965,4.1465,4537.0,4536.9,1.27505199]
["bitfinex-derivatives","ETHF0:USTF0",1757939111165,5.18517753,4537.0,4536.9,1.27505199]
["bitfinex-derivatives","ETHF0:USTF0",1757939111662,5.30907753,4537.0,4536.9,1.27505199]
["bitfinex-derivatives","ETHF0:USTF0",1757939111867,5.16867162,4537.0,4536.9,0.58295199]
["bitfinex-derivatives","ETHF0:USTF0",1757939113064,5.71064721,4537.0,4536.9,0.58295199]
["bitfinex-derivatives","ETHF0:USTF0",1757939113266,9.93105721,4537.0,4535.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757939113469,0.7164,4536.1,4536.0,0.30565848]
["bitfinex-derivatives","ETHF0:USTF0",1757939113669,4.1472,4536.1,4536.0,0.30565848]
["bitfinex-derivatives","ETHF0:USTF0",1757939114370,0.7164,4535.7,4535.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939114580,0.9394,4535.7,4535.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939115166,0.6232,4535.7,4535.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939115371,0.9394,4535.7,4535.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939116777,0.9394,4535.7,4535.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757939117678,0.9394,4535.7,4535.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757939118479,0.9394,4535.7,4535.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939119082,0.9394,4535.7,4535.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757939119376,0.7164,4535.2,4535.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757939119577,0.9394,4535.2,4535.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939120777,0.9394,4535.2,4535.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757939121783,0.9394,4535.2,4535.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757939122182,0.9394,4535.2,4535.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757939122385,0.9394,4535.2,4534.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757939122586,1.61467162,4534.7,4534.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939122782,1.83767162,4534.7,4534.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939124182,0.223,4534.7,4534.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939124683,0.4264,4534.7,4534.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939124986,0.223,4534.7,4534.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757939125381,0.223,4534.7,4534.6,1.2683946]
["bitfinex-derivatives","ETHF0:USTF0",1757939126583,0.9394,4534.7,4534.6,0.8637946]
["bitfinex-derivatives","ETHF0:USTF0",1757939126884,1.83767162,4534.7,4534.6,1.0578946]
["bitfinex-derivatives","ETHF0:USTF0",1757939128176,1.83767162,4534.7,4534.6,1.2683946]
["bitfinex-derivatives","ETHF0:USTF0",1757939128382,1.83767162,4534.7,4534.6,0.99413595]
["bitfinex-derivatives","ETHF0:USTF0",1757939131686,1.83767162,4534.7,4534.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757939131687,2.73594324,4534.7,4534.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757939131891,0.6858,4533.7,4533.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939132084,1.80707162,4533.7,4533.6,1.29290672]
["bitfinex-derivatives","ETHF0:USTF0",1757939132485,0.223,4533.7,4533.6,1.29290672]
["bitfinex-derivatives","ETHF0:USTF0",1757939135391,0.9088,4533.7,4533.6,1.29290672]
["bitfinex-derivatives","ETHF0:USTF0",1757939135689,0.9088,4533.7,4533.6,1.01885007]
["bitfinex-derivatives","ETHF0:USTF0",1757939135886,0.9088,4533.7,4533.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757939136087,1.80707162,4533.7,4533.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939136990,1.52167162,4533.7,4533.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939138088,1.80707162,4533.7,4533.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939139087,0.4133,4533.7,4533.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939139391,0.223,4533.7,4533.6,1.29075604]
["bitfinex-derivatives","ETHF0:USTF0",1757939140187,0.4133,4533.7,4533.6,1.29075604]
["bitfinex-derivatives","ETHF0:USTF0",1757939140386,0.6987,4533.7,4533.6,1.29075604]
["bitfinex-derivatives","ETHF0:USTF0",1757939141689,0.9088,4533.7,4533.6,1.29075604]
["bitfinex-derivatives","ETHF0:USTF0",1757939142587,0.9088,4533.7,4533.6,0.76885604]
["bitfinex-derivatives","ETHF0:USTF0",1757939142987,0.9088,4533.7,4533.6,0.49669132]
["bitfinex-derivatives","ETHF0:USTF0",1757939143387,0.9088,4533.7,4533.6,0.76916903]
["bitfinex-derivatives","ETHF0:USTF0",1757939143592,0.9088,4533.7,4533.6,1.08096903]
["bitfinex-derivatives","ETHF0:USTF0",1757939144089,0.9088,4533.7,4533.6,1.29106903]
["bitfinex-derivatives","ETHF0:USTF0",1757939144288,0.6234,4533.7,4533.6,1.29106903]
["bitfinex-derivatives","ETHF0:USTF0",1757939144688,0.9088,4533.7,4533.6,1.29106903]
["bitfinex-derivatives","ETHF0:USTF0",1757939146493,0.9088,4533.7,4533.6,0.57396903]
["bitfinex-derivatives","ETHF0:USTF0",1757939146692,0.9088,4533.7,4533.6,0.76916903]
["bitfinex-derivatives","ETHF0:USTF0",1757939146884,0.9088,4533.7,4533.6,1.08096903]
["bitfinex-derivatives","ETHF0:USTF0",1757939147095,0.9088,4533.7,4533.6,1.29106903]
["bitfinex-derivatives","ETHF0:USTF0",1757939147290,0.9088,4533.7,4533.6,0.76916903]
["bitfinex-derivatives","ETHF0:USTF0",1757939147599,0.9088,4533.7,4533.6,0.57396903]
["bitfinex-derivatives","ETHF0:USTF0",1757939148894,0.9088,4533.7,4533.6,0.30149132]
["bitfinex-derivatives","ETHF0:USTF0",1757939149395,0.9088,4533.7,4532.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757939149396,0.2854,4532.5,4532.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757939149699,0.6858,4532.2,4532.1,0.98988972]
["bitfinex-derivatives","ETHF0:USTF0",1757939149997,0.9088,4532.2,4532.1,0.98988972]
["bitfinex-derivatives","ETHF0:USTF0",1757939150791,1.80707162,4532.2,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939150993,0.4133,4532.2,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939151297,0.223,4532.2,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939151498,1.52167162,4532.2,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939151798,1.80707162,4532.2,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939151998,0.223,4532.2,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939152197,1.18367162,4532.5,4532.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939152398,0.223,4532.4,4532.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757939152594,0.223,4532.4,4532.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939153587,0.4133,4532.4,4532.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939153786,0.4133,4532.4,4532.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757939153787,0.9088,4532.4,4532.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1757939154098,0.4757,4531.7,4531.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939154299,1.59697162,4531.7,4531.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939154899,1.80707162,4531.7,4531.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939155696,0.9088,4531.7,4531.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939155896,1.80707162,4531.7,4531.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757939156895,0.3039,4531.6,4530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939157093,1.12127162,4531.7,4531.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757939157094,1.28617162,4531.1,4531.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757939157288,1.50917162,4531.1,4531.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757939157799,1.31187162,4531.1,4531.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757939158693,0.223,4531.1,4531.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757939160194,0.4136,4531.1,4531.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757939160593,0.9148,4531.1,4531.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1757939161297,1.81307162,4531.1,4531.0,0.97918819]
["bitfinex-derivatives","ETHF0:USTF0",1757939161498,1.81307162,4531.1,4531.0,0.49318819]
["bitfinex-derivatives","ETHF0:USTF0",1757939161701,1.81307162,4531.1,4531.0,0.30128819]
["bitfinex-derivatives","ETHF0:USTF0",1757939162397,1.81307162,4531.1,4531.0,0.30125978]
["bitfinex-derivatives","ETHF0:USTF0",1757939163201,1.81307162,4531.1,4531.0,0.99755978]
["bitfinex-derivatives","ETHF0:USTF0",1757939163400,1.81307162,4531.1,4531.0,1.11685978]
["bitfinex-derivatives","ETHF0:USTF0",1757939163901,0.5026,4531.5,4531.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757939164103,1.62387162,4531.5,4531.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939164298,1.82967162,4531.5,4531.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939166202,0.9314,4531.5,4531.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939166397,1.82967162,4531.5,4531.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939167505,1.66057162,4531.5,4531.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757939167702,0.4159,4531.3,4531.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757939167900,0.7084,4531.3,4531.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757939169201,0.7084,4531.3,4531.2,0.8036623]
["bitfinex-derivatives","ETHF0:USTF0",1757939169401,0.7084,4531.3,4531.2,0.4998623]
["bitfinex-derivatives","ETHF0:USTF0",1757939169598,0.1234,4531.0,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939169800,0.1234,4531.0,4530.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757939169801,0.4159,4530.1,4530.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757939170007,0.9314,4530.1,4530.0,3.5089947]
["bitfinex-derivatives","ETHF0:USTF0",1757939170199,1.82967162,4530.1,4530.0,3.5089947]
["bitfinex-derivatives","ETHF0:USTF0",1757939170502,1.82967162,4530.1,4530.0,4.0114947]
["bitfinex-derivatives","ETHF0:USTF0",1757939171105,1.82967162,4530.1,4530.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757939171597,5.03747162,4530.1,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939171798,1.60667162,4529.5,4529.4,1.00122421]
["bitfinex-derivatives","ETHF0:USTF0",1757939171998,1.82967162,4529.5,4529.4,1.00122421]
["bitfinex-derivatives","ETHF0:USTF0",1757939172802,0.2925,4529.9,4529.4,1.00122421]
["bitfinex-derivatives","ETHF0:USTF0",1757939173007,0.2101,4529.9,4529.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939173200,0.4331,4529.9,4529.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939173607,0.9314,4529.9,4529.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939173907,0.6389,4529.9,4529.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939174706,0.9314,4529.9,4529.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939175404,0.9314,4529.9,4529.8,1.00115762]
["bitfinex-derivatives","ETHF0:USTF0",1757939176105,0.9314,4529.9,4529.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939176407,0.9314,4529.9,4529.8,1.00121625]
["bitfinex-derivatives","ETHF0:USTF0",1757939177709,0.9314,4529.9,4529.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939178509,1.97381048,4529.9,4529.8,0.50385775]
["bitfinex-derivatives","ETHF0:USTF0",1757939178708,1.97381048,4529.9,4529.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757939178910,0.2925,4529.8,4529.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757939179119,0.2101,4529.3,4529.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757939179306,0.9314,4529.3,4529.2,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939179506,0.223,4529.3,4529.2,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939180109,0.4331,4529.3,4529.2,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939180312,0.9314,4529.3,4529.2,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939181213,0.6389,4529.3,4529.2,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939183415,0.9314,4529.3,4529.2,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939184010,0.9314,4529.3,4529.2,0.50397403]
["bitfinex-derivatives","ETHF0:USTF0",1757939184312,0.9314,4529.3,4529.2,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939184915,0.223,4529.3,4529.2,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939185414,0.4331,4529.3,4529.2,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939185711,0.2925,4529.7,4529.2,0.69777403]
["bitfinex-derivatives","ETHF0:USTF0",1757939185916,4.42671048,4530.1,4529.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757939185917,0.223,4529.6,4529.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757939186217,0.223,4529.6,4529.5,1.12087403]
["bitfinex-derivatives","ETHF0:USTF0",1757939188818,0.223,4529.6,4529.5,0.81707403]
["bitfinex-derivatives","ETHF0:USTF0",1757939189418,0.223,4529.6,4529.5,1.12087403]
["bitfinex-derivatives","ETHF0:USTF0",1757939190620,3.2078,4530.6,4530.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757939190823,0.223,4530.4,4530.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757939191016,0.9314,4530.4,4530.3,1.00157403]
["bitfinex-derivatives","ETHF0:USTF0",1757939191217,0.9314,4530.4,4530.3,0.80777403]
["bitfinex-derivatives","ETHF0:USTF0",1757939191714,0.9314,4530.4,4530.3,0.50397403]
["bitfinex-derivatives","ETHF0:USTF0",1757939192121,0.9314,4530.4,4530.3,0.30570925]
["bitfinex-derivatives","ETHF0:USTF0",1757939192915,0.9314,4530.4,4530.3,0.81720925]
["bitfinex-derivatives","ETHF0:USTF0",1757939193924,0.4331,4530.4,4530.3,1.01600925]
["bitfinex-derivatives","ETHF0:USTF0",1757939195020,0.7302,4530.4,4530.3,1.01600925]
["bitfinex-derivatives","ETHF0:USTF0",1757939195215,0.9366,4530.4,4530.3,1.01600925]
["bitfinex-derivatives","ETHF0:USTF0",1757939195918,1.97901048,4530.4,4530.3,0.30570925]
["bitfinex-derivatives","ETHF0:USTF0",1757939197822,2.5217512,4530.4,4530.3,0.30570925]
["bitfinex-derivatives","ETHF0:USTF0",1757939198318,2.5220324,4530.4,4530.3,0.30570925]
["bitfinex-derivatives","ETHF0:USTF0",1757939198717,2.5220324,4530.4,4530.3,0.30633558]
["bitfinex-derivatives","ETHF0:USTF0",1757939199522,2.5220324,4530.4,4530.3,0.51523558]
["bitfinex-derivatives","ETHF0:USTF0",1757939199725,2.5220324,4530.4,4530.3,0.81783558]
["bitfinex-derivatives","ETHF0:USTF0",1757939200927,2.5220324,4530.4,4530.3,0.51523558]
["bitfinex-derivatives","ETHF0:USTF0",1757939201828,1.97901048,4530.4,4530.3,0.51523558]
["bitfinex-derivatives","ETHF0:USTF0",1757939202029,1.97901048,4530.4,4530.3,0.81783558]
["bitfinex-derivatives","ETHF0:USTF0",1757939203125,1.97901048,4530.4,4530.3,0.30633558]
["bitfinex-derivatives","ETHF0:USTF0",1757939204526,0.4331,4530.4,4530.3,1.01663558]
["bitfinex-derivatives","ETHF0:USTF0",1757939205028,0.9366,4530.4,4530.3,1.01663558]
["bitfinex-derivatives","ETHF0:USTF0",1757939207726,0.1765,4530.6,4530.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757939208027,0.223,4530.8,4530.5,1.88134606]
["bitfinex-derivatives","ETHF0:USTF0",1757939208233,0.223,4530.8,4530.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757939208435,0.223,4530.8,4530.7,1.01663558]
["bitfinex-derivatives","ETHF0:USTF0",1757939208735,3.2078,4531.8,4531.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757939208930,0.223,4531.3,4531.2,1.75271048]
["bitfinex-derivatives","ETHF0:USTF0",1757939209235,0.223,4531.7,4531.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757939209425,0.223,4531.7,4531.6,5.26684606]
["bitfinex-derivatives","ETHF0:USTF0",1757939209722,0.223,4531.7,4531.6,9.26684606]
["bitfinex-derivatives","ETHF0:USTF0",1757939211034,0.223,4531.7,4531.6,8.22443558]
["bitfinex-derivatives","ETHF0:USTF0",1757939214033,0.223,4531.7,4531.6,8.22671381]
["bitfinex-derivatives","ETHF0:USTF0",1757939215824,0.223,4531.7,4531.6,4.22671381]
["bitfinex-derivatives","ETHF0:USTF0",1757939216036,0.4156,4531.7,4531.6,1.01891381]
["bitfinex-derivatives","ETHF0:USTF0",1757939216529,0.7317,4531.7,4531.6,1.01891381]
["bitfinex-derivatives","ETHF0:USTF0",1757939216733,0.9269,4531.7,4531.6,1.01891381]
["bitfinex-derivatives","ETHF0:USTF0",1757939216932,4.9269,4531.7,4531.6,0.30861381]
["bitfinex-derivatives","ETHF0:USTF0",1757939217137,0.7039,4531.3,4531.2,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757939217337,0.7039,4531.3,4531.2,0.81989016]
["bitfinex-derivatives","ETHF0:USTF0",1757939217837,0.7039,4531.3,4531.2,1.01749016]
["bitfinex-derivatives","ETHF0:USTF0",1757939220638,0.9269,4531.3,4531.2,1.01749016]
["bitfinex-derivatives","ETHF0:USTF0",1757939222545,1.96931048,4531.3,4531.2,0.30849016]
["bitfinex-derivatives","ETHF0:USTF0",1757939223044,1.96931048,4531.3,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939223244,0.1919,4530.8,4530.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757939223448,0.4149,4530.8,4530.7,1.01897762]
["bitfinex-derivatives","ETHF0:USTF0",1757939223749,0.9171,4530.8,4530.7,1.01897762]
["bitfinex-derivatives","ETHF0:USTF0",1757939224254,0.9171,4530.8,4530.7,0.30859751]
["bitfinex-derivatives","ETHF0:USTF0",1757939225250,0.9171,4530.8,4530.7,1.01899751]
["bitfinex-derivatives","ETHF0:USTF0",1757939225552,0.4149,4530.8,4530.7,1.01899751]
["bitfinex-derivatives","ETHF0:USTF0",1757939226147,0.7096,4530.8,4530.7,1.01899751]
["bitfinex-derivatives","ETHF0:USTF0",1757939226345,0.9171,4530.8,4530.7,0.30859751]
["bitfinex-derivatives","ETHF0:USTF0",1757939229152,1.95951048,4530.8,4530.7,0.30859751]
["bitfinex-derivatives","ETHF0:USTF0",1757939229652,3.2078,4528.2,4526.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757939229954,1.04241048,4526.3,4526.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757939230154,1.04241048,4525.6,4525.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757939230351,1.27941048,4525.6,4525.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757939230657,1.27941048,4525.6,4525.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757939230848,5.32031171,4525.6,4525.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757939231356,10.36272219,4525.6,4524.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757939231554,4.25021048,4525.1,4524.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757939231761,7.8201978,4525.1,4525.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757939234766,7.8201978,4525.1,4525.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757939235865,7.39704196,4525.1,4525.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757939236967,7.10608067,4525.1,4525.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757939237267,11.33319394,4525.1,4525.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757939237863,7.33319394,4525.1,4525.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757939238060,6.86608067,4525.1,4525.0,0.98069537]
["bitfinex-derivatives","ETHF0:USTF0",1757939238260,7.10608067,4525.1,4525.0,0.98069537]
["bitfinex-derivatives","ETHF0:USTF0",1757939238469,3.74993994,4525.1,4525.0,5.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939238663,3.98993994,4525.1,4525.0,9.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939239065,3.98993994,4525.1,4525.0,5.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939240266,3.74993994,4525.1,4525.0,9.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939240671,3.98993994,4525.1,4525.0,9.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939241168,3.74993994,4525.1,4525.0,9.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939241369,3.98893994,4525.1,4525.0,9.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939241572,2.16413994,4525.1,4525.0,9.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939241873,0.239,4525.1,4525.0,9.12615687]
["bitfinex-derivatives","ETHF0:USTF0",1757939242573,0.239,4525.1,4525.0,9.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939242774,3.11614073,4525.8,4525.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757939243072,3.2078,4526.0,4525.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757939243264,3.4468,4526.0,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939243866,3.3997,4526.0,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939244777,3.6387,4526.0,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939245072,3.3997,4526.0,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939245263,3.6387,4526.0,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939245668,3.3997,4526.0,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939245868,3.6387,4526.0,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939246068,0.4309,4526.0,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939246469,3.41084073,4526.3,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939246470,1.56840247,4526.1,4525.9,5.32625687]
["bitfinex-derivatives","ETHF0:USTF0",1757939246673,1.56840247,4526.1,4526.0,5.2847615]
["bitfinex-derivatives","ETHF0:USTF0",1757939246873,1.99930247,4526.1,4526.0,5.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939247373,0.4309,4526.1,4526.0,5.44065687]
["bitfinex-derivatives","ETHF0:USTF0",1757939247766,3.9019,4526.5,4526.4,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757939247968,3.9019,4526.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939247969,3.30804073,4526.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939248176,0.4147,4526.0,4525.4,4.4599615]
["bitfinex-derivatives","ETHF0:USTF0",1757939248370,0.239,4525.9,4525.4,4.4599615]
["bitfinex-derivatives","ETHF0:USTF0",1757939248571,0.239,4525.9,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939248876,0.239,4525.9,4525.8,4.61585687]
["bitfinex-derivatives","ETHF0:USTF0",1757939249070,0.5337,4525.9,4525.8,4.61585687]
["bitfinex-derivatives","ETHF0:USTF0",1757939249267,0.5337,4525.9,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939249472,0.5337,4525.9,4525.8,4.61585687]
["bitfinex-derivatives","ETHF0:USTF0",1757939249771,0.6941,4524.1,4523.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757939249977,3.4458,4524.0,4523.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757939250175,3.2078,4524.0,4523.9,4.5360615]
["bitfinex-derivatives","ETHF0:USTF0",1757939250478,3.4478,4524.0,4523.9,4.69195687]
["bitfinex-derivatives","ETHF0:USTF0",1757939251780,5.00134975,4524.0,4523.9,4.69195687]
["bitfinex-derivatives","ETHF0:USTF0",1757939252380,3.4478,4524.0,4523.9,4.69195687]
["bitfinex-derivatives","ETHF0:USTF0",1757939253981,4.15695737,4524.0,4523.9,4.69195687]
["bitfinex-derivatives","ETHF0:USTF0",1757939255384,0.94915737,4524.0,4523.9,4.69195687]
["bitfinex-derivatives","ETHF0:USTF0",1757939256378,0.70915737,4524.0,4523.9,4.98818763]
["bitfinex-derivatives","ETHF0:USTF0",1757939256783,0.70915737,4524.0,4523.9,5.22718763]
["bitfinex-derivatives","ETHF0:USTF0",1757939257283,1.22295737,4524.0,4523.9,4.98818763]
["bitfinex-derivatives","ETHF0:USTF0",1757939257477,1.41855737,4524.0,4523.9,4.98818763]
["bitfinex-derivatives","ETHF0:USTF0",1757939258284,1.41855737,4524.0,4523.9,3.40178388]
["bitfinex-derivatives","ETHF0:USTF0",1757939260177,1.41855737,4524.0,4523.9,3.40243143]
["bitfinex-derivatives","ETHF0:USTF0",1757939261073,1.22295737,4524.0,4523.9,3.40243143]
["bitfinex-derivatives","ETHF0:USTF0",1757939262282,0.70915737,4524.0,4523.9,3.40243143]
["bitfinex-derivatives","ETHF0:USTF0",1757939262477,0.70915737,4524.0,4523.9,3.64043143]
["bitfinex-derivatives","ETHF0:USTF0",1757939264375,0.70915737,4524.0,4523.9,7.64043143]
["bitfinex-derivatives","ETHF0:USTF0",1757939264578,0.70915737,4524.0,4523.9,10.84823143]
["bitfinex-derivatives","ETHF0:USTF0",1757939264784,0.70915737,4524.0,4523.9,6.84823143]
["bitfinex-derivatives","ETHF0:USTF0",1757939267988,0.70915737,4524.0,4523.9,6.84548958]
["bitfinex-derivatives","ETHF0:USTF0",1757939269985,0.70915737,4524.0,4523.9,7.15491874]
["bitfinex-derivatives","ETHF0:USTF0",1757939270584,0.70915737,4524.0,4523.9,6.91691874]
["bitfinex-derivatives","ETHF0:USTF0",1757939270784,1.22295737,4524.0,4523.9,7.15391874]
["bitfinex-derivatives","ETHF0:USTF0",1757939270983,1.22295737,4524.0,4523.9,6.62278228]
["bitfinex-derivatives","ETHF0:USTF0",1757939271187,1.22295737,4524.0,4523.9,6.85978228]
["bitfinex-derivatives","ETHF0:USTF0",1757939272382,1.22295737,4524.0,4523.9,6.62278228]
["bitfinex-derivatives","ETHF0:USTF0",1757939272681,0.8337,4524.0,4523.9,5.94948691]
["bitfinex-derivatives","ETHF0:USTF0",1757939272881,0.1768,4524.2,4524.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757939272882,0.6906,4524.2,4524.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757939273080,0.6906,4524.2,4524.1,3.40018228]
["bitfinex-derivatives","ETHF0:USTF0",1757939273284,0.5138,4524.2,4524.1,1.01662916]
["bitfinex-derivatives","ETHF0:USTF0",1757939273486,0.7094,4524.2,4524.1,1.01662916]
["bitfinex-derivatives","ETHF0:USTF0",1757939273683,0.7094,4524.2,4524.1,0.72442916]
["bitfinex-derivatives","ETHF0:USTF0",1757939275984,0.7094,4524.2,4524.1,0.30942916]
["bitfinex-derivatives","ETHF0:USTF0",1757939276183,0.7094,4524.2,4524.1,0.71462916]
["bitfinex-derivatives","ETHF0:USTF0",1757939276383,0.7094,4524.2,4524.1,1.02292916]
["bitfinex-derivatives","ETHF0:USTF0",1757939277194,0.7094,4524.2,4524.1,0.71462916]
["bitfinex-derivatives","ETHF0:USTF0",1757939277592,0.7094,4524.2,4524.1,0.51402916]
["bitfinex-derivatives","ETHF0:USTF0",1757939277788,1.61264793,4524.2,4524.1,0.51402916]
["bitfinex-derivatives","ETHF0:USTF0",1757939279294,2.11456419,4524.2,4524.1,0.51402916]
["bitfinex-derivatives","ETHF0:USTF0",1757939279901,2.11456419,4524.2,4524.1,0.30942916]
["bitfinex-derivatives","ETHF0:USTF0",1757939280294,5.32236419,4524.2,4524.1,0.30942916]
["bitfinex-derivatives","ETHF0:USTF0",1757939280689,5.32236419,4524.2,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939280690,0.8356,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939280887,1.73884793,4523.0,4522.9,5.62895775]
["bitfinex-derivatives","ETHF0:USTF0",1757939281088,1.73884793,4523.0,4522.9,5.43545775]
["bitfinex-derivatives","ETHF0:USTF0",1757939281396,0.5149,4522.1,4522.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757939281795,0.5149,4522.1,4522.0,3.10605312]
["bitfinex-derivatives","ETHF0:USTF0",1757939281796,0.7042,4522.1,4522.0,3.10605312]
["bitfinex-derivatives","ETHF0:USTF0",1757939282096,0.7042,4522.1,4522.0,2.79825312]
["bitfinex-derivatives","ETHF0:USTF0",1757939282097,1.60744793,4522.1,4522.0,2.79825312]
["bitfinex-derivatives","ETHF0:USTF0",1757939282296,1.60744793,4522.1,4522.0,3.10605312]
["bitfinex-derivatives","ETHF0:USTF0",1757939282297,0.5088,4522.1,4522.0,3.10605312]
["bitfinex-derivatives","ETHF0:USTF0",1757939282600,0.237,4522.3,4522.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757939282891,0.6914,4522.2,4522.1,2.64235775]
["bitfinex-derivatives","ETHF0:USTF0",1757939283101,0.6914,4522.2,4522.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939283300,0.2987,4522.5,4522.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757939283500,0.237,4522.4,4522.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939283998,0.733,4522.4,4522.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939284492,0.9284,4522.4,4522.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939284797,0.2987,4522.3,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939285001,0.496,4522.2,4522.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939285201,0.3927,4522.2,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939285396,0.8111,4522.0,4521.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757939285699,0.8111,4522.0,4521.9,3.57449537]
["bitfinex-derivatives","ETHF0:USTF0",1757939285891,0.8111,4522.0,4521.9,5.80215312]
["bitfinex-derivatives","ETHF0:USTF0",1757939286091,1.0471,4522.0,4521.9,5.43545775]
["bitfinex-derivatives","ETHF0:USTF0",1757939286295,0.6914,4521.3,4521.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757939286495,0.6914,4521.3,4521.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1757939286688,0.6914,4521.3,4521.2,6.31385312]
["bitfinex-derivatives","ETHF0:USTF0",1757939286891,0.6914,4521.3,4521.2,5.59135312]
["bitfinex-derivatives","ETHF0:USTF0",1757939287094,0.6914,4521.3,4521.2,5.80215312]
["bitfinex-derivatives","ETHF0:USTF0",1757939288099,0.6914,4521.3,4521.2,6.00605312]
["bitfinex-derivatives","ETHF0:USTF0",1757939288500,0.9274,4521.3,4521.2,6.00605312]
["bitfinex-derivatives","ETHF0:USTF0",1757939288804,0.9274,4521.3,4521.2,5.43545775]
["bitfinex-derivatives","ETHF0:USTF0",1757939289198,10.95462881,4521.3,4521.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757939289398,6.95462881,4521.3,4521.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757939289700,3.2078,4521.3,4521.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757939290002,0.236,4521.2,4521.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757939290201,3.2078,4521.3,4521.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757939290404,3.4438,4521.3,4521.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757939290900,6.56192881,4521.3,4521.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757939291598,10.56192881,4521.3,4521.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757939291996,10.56192881,4521.3,4520.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757939292201,6.32592881,4520.6,4520.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757939292402,6.56192881,4520.6,4520.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757939292597,3.4438,4520.6,4520.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1757939292797,3.4438,4520.6,4520.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757939292798,3.2078,4520.6,4520.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757939293001,3.4438,4520.6,4520.5,3.53270057]
["bitfinex-derivatives","ETHF0:USTF0",1757939293200,3.4438,4520.6,4520.5,1.14914745]
["bitfinex-derivatives","ETHF0:USTF0",1757939293405,3.2078,4520.6,4520.5,1.14914745]
["bitfinex-derivatives","ETHF0:USTF0",1757939293609,3.2078,4520.6,4520.5,3.53270057]
["bitfinex-derivatives","ETHF0:USTF0",1757939294007,3.4448,4520.6,4520.5,3.53270057]
["bitfinex-derivatives","ETHF0:USTF0",1757939295209,3.4448,4520.6,4520.5,1.14914745]
["bitfinex-derivatives","ETHF0:USTF0",1757939296004,3.4448,4520.6,4520.5,3.53270057]
["bitfinex-derivatives","ETHF0:USTF0",1757939296206,3.4438,4520.6,4520.5,3.53270057]
["bitfinex-derivatives","ETHF0:USTF0",1757939296601,3.2078,4520.6,4520.5,3.53270057]
["bitfinex-derivatives","ETHF0:USTF0",1757939296799,3.4438,4520.6,4520.5,3.53270057]
["bitfinex-derivatives","ETHF0:USTF0",1757939297402,3.2078,4520.6,4520.5,3.53270057]
["bitfinex-derivatives","ETHF0:USTF0",1757939297703,3.2078,4521.3,4521.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939298006,3.4438,4521.3,4521.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939298310,3.2078,4521.3,4521.2,2.95015775]
["bitfinex-derivatives","ETHF0:USTF0",1757939298506,3.4438,4521.3,4521.2,2.95015775]
["bitfinex-derivatives","ETHF0:USTF0",1757939298906,0.1769,4521.5,4521.2,3.10543552]
["bitfinex-derivatives","ETHF0:USTF0",1757939299103,0.1769,4521.5,4521.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939299307,0.4129,4521.5,4521.4,1.18557777]
["bitfinex-derivatives","ETHF0:USTF0",1757939299506,0.236,4521.5,4521.4,3.25734015]
["bitfinex-derivatives","ETHF0:USTF0",1757939299804,3.2078,4521.9,4521.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757939300010,0.236,4521.8,4521.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757939300215,0.236,4521.8,4521.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757939300411,0.236,4521.8,4521.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757939300605,3.2078,4521.9,4521.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757939300909,0.236,4521.8,4521.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757939301508,0.236,4521.8,4521.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939301710,3.2078,4521.9,4521.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757939301912,3.2078,4521.9,4521.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939302104,3.4438,4521.9,4521.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939303308,3.2078,4521.9,4521.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939303902,3.2078,4521.9,4521.8,1.0301486]
["bitfinex-derivatives","ETHF0:USTF0",1757939304211,3.4438,4521.9,4521.8,1.0301486]
["bitfinex-derivatives","ETHF0:USTF0",1757939304908,3.2078,4521.9,4521.8,1.0301486]
["bitfinex-derivatives","ETHF0:USTF0",1757939305116,0.236,4521.9,4521.8,1.03041627]
["bitfinex-derivatives","ETHF0:USTF0",1757939305711,0.1769,4522.1,4522.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1757939305911,0.4129,4522.1,4522.0,3.53306939]
["bitfinex-derivatives","ETHF0:USTF0",1757939306209,3.2078,4522.5,4522.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1757939306414,3.4438,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939308415,3.2078,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939308615,3.4428,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939310314,3.2078,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939310514,3.4428,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939310916,3.2078,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939311115,3.4428,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939311819,3.2078,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939312021,3.4428,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939312520,3.2078,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939312820,3.4428,4522.5,4522.4,3.41396939]
["bitfinex-derivatives","ETHF0:USTF0",1757939315016,0.1768,4522.7,4522.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757939315218,0.1768,4522.7,4522.6,3.40866939]
["bitfinex-derivatives","ETHF0:USTF0",1757939315416,0.4118,4522.7,4522.6,3.25277402]
["bitfinex-derivatives","ETHF0:USTF0",1757939315616,0.235,4522.7,4522.6,1.02511627]
["bitfinex-derivatives","ETHF0:USTF0",1757939316019,3.2078,4523.0,4522.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757939316216,3.2078,4523.0,4522.6,0.30791627]
["bitfinex-derivatives","ETHF0:USTF0",1757939316217,3.2078,4523.0,4522.9,3.10075312]
["bitfinex-derivatives","ETHF0:USTF0",1757939316422,3.4418,4523.0,4522.9,3.40866939]
["bitfinex-derivatives","ETHF0:USTF0",1757939319015,3.2078,4523.0,4522.9,3.40944452]
["bitfinex-derivatives","ETHF0:USTF0",1757939319222,3.4418,4523.0,4522.9,3.40944452]
["bitfinex-derivatives","ETHF0:USTF0",1757939319416,3.2078,4523.0,4522.9,3.40944452]
["bitfinex-derivatives","ETHF0:USTF0",1757939319617,3.4418,4523.0,4522.9,3.40944452]
["bitfinex-derivatives","ETHF0:USTF0",1757939319822,0.1768,4523.2,4523.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757939320123,3.658,4526.2,4523.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757939320124,3.2078,4524.3,4524.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757939320420,3.4418,4524.3,4524.2,1.0258914]
["bitfinex-derivatives","ETHF0:USTF0",1757939321224,3.4418,4524.3,4524.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757939321418,3.2078,4524.3,4524.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757939321918,3.4418,4524.3,4524.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757939322118,3.2078,4524.3,4524.2,2.94485775]
["bitfinex-derivatives","ETHF0:USTF0",1757939322326,3.2078,4524.8,4524.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757939322622,3.4418,4524.8,4524.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757939323630,3.2078,4524.8,4524.7,2.94485775]
["bitfinex-derivatives","ETHF0:USTF0",1757939323920,3.4418,4524.8,4524.7,2.94485775]
["bitfinex-derivatives","ETHF0:USTF0",1757939326427,3.4418,4524.8,4524.7,2.54045775]
["bitfinex-derivatives","ETHF0:USTF0",1757939326730,3.4418,4524.8,4524.7,2.74725775]
["bitfinex-derivatives","ETHF0:USTF0",1757939327615,3.2078,4524.8,4524.7,2.74725775]
["bitfinex-derivatives","ETHF0:USTF0",1757939327819,3.4408,4524.8,4524.7,2.74725775]
["bitfinex-derivatives","ETHF0:USTF0",1757939328018,3.4408,4524.8,4524.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757939329516,3.4408,4524.8,4524.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757939330116,3.4408,4524.8,4524.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757939331327,3.4408,4524.8,4524.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757939331522,3.2078,4524.8,4524.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757939331725,3.4408,4524.8,4524.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757939331921,3.4408,4524.8,4524.7,3.41106004]
["bitfinex-derivatives","ETHF0:USTF0",1757939332822,3.4408,4524.8,4524.7,3.25516467]
["bitfinex-derivatives","ETHF0:USTF0",1757939333027,3.4408,4524.8,4524.7,3.41106004]
["bitfinex-derivatives","ETHF0:USTF0",1757939334429,3.4408,4524.8,4524.7,3.10075312]
["bitfinex-derivatives","ETHF0:USTF0",1757939334634,3.2078,4524.8,4524.7,3.41122379]
["bitfinex-derivatives","ETHF0:USTF0",1757939334935,3.4408,4524.8,4524.7,3.21362379]
["bitfinex-derivatives","ETHF0:USTF0",1757939337231,11.20552703,4524.8,4524.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757939337536,4.72731681,4524.7,4524.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757939337735,3.2078,4524.1,4524.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757939337933,3.4408,4524.1,4524.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757939339334,3.4408,4524.1,4524.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757939340137,3.4408,4524.1,4524.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757939341227,3.2078,4524.1,4524.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757939341432,3.2078,4524.1,4524.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757939341730,3.2078,4524.1,4524.0,0.97579537]
["bitfinex-derivatives","ETHF0:USTF0",1757939341731,3.4408,4524.1,4524.0,0.97579537]
["bitfinex-derivatives","ETHF0:USTF0",1757939343931,3.4408,4524.1,4524.0,0.77819537]
["bitfinex-derivatives","ETHF0:USTF0",1757939344331,3.4408,4524.1,4524.0,0.57329537]
["bitfinex-derivatives","ETHF0:USTF0",1757939344632,6.98451703,4524.1,4524.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757939345438,11.71302623,4524.1,4523.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757939345634,3.2078,4523.6,4523.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757939345832,4.48561968,4523.6,4523.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757939347741,3.4398,4523.6,4523.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757939348434,7.4398,4523.6,4523.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757939348635,4.72862327,4523.5,4522.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757939348839,3.2078,4522.8,4522.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757939349039,0.232,4522.7,4522.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757939349234,0.232,4522.7,4522.6,0.6135584]
["bitfinex-derivatives","ETHF0:USTF0",1757939349940,0.232,4522.7,4522.6,0.3082584]
["bitfinex-derivatives","ETHF0:USTF0",1757939350138,0.232,4522.7,4522.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757939351034,0.232,4522.7,4522.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757939351035,0.73903969,4522.7,4522.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757939351238,0.232,4522.7,4522.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757939352239,0.232,4522.7,4522.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1757939352437,0.232,4522.7,4522.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757939352640,0.232,4522.7,4522.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757939354845,0.232,4522.7,4522.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757939355451,35.0498,4522.8,4522.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757939355645,35.2818,4522.8,4522.7,0.86159537]
["bitfinex-derivatives","ETHF0:USTF0",1757939355846,31.842,4522.8,4522.7,3.39057059]
["bitfinex-derivatives","ETHF0:USTF0",1757939356045,32.074,4522.8,4522.7,3.39057059]
["bitfinex-derivatives","ETHF0:USTF0",1757939357151,32.074,4522.8,4522.7,7.39057059]
["bitfinex-derivatives","ETHF0:USTF0",1757939357344,31.2069,4522.8,4522.7,7.39057059]
["bitfinex-derivatives","ETHF0:USTF0",1757939357645,31.4389,4522.8,4522.7,7.39057059]
["bitfinex-derivatives","ETHF0:USTF0",1757939360046,31.4389,4522.8,4522.7,7.08925312]
["bitfinex-derivatives","ETHF0:USTF0",1757939361248,31.4389,4522.8,4522.7,7.39067973]
["bitfinex-derivatives","ETHF0:USTF0",1757939361453,31.4389,4522.8,4522.7,7.08925312]
["bitfinex-derivatives","ETHF0:USTF0",1757939362247,31.4389,4522.8,4522.7,7.39069592]
["bitfinex-derivatives","ETHF0:USTF0",1757939362448,31.6438,4522.8,4522.7,7.39069592]
["bitfinex-derivatives","ETHF0:USTF0",1757939362643,31.6438,4522.8,4522.7,7.23480055]
["bitfinex-derivatives","ETHF0:USTF0",1757939363047,31.6438,4522.8,4522.7,7.39069592]
["bitfinex-derivatives","ETHF0:USTF0",1757939363248,0.4369,4522.8,4522.7,7.39069592]
["bitfinex-derivatives","ETHF0:USTF0",1757939363453,0.4369,4522.8,4522.7,7.39085823]
["bitfinex-derivatives","ETHF0:USTF0",1757939364048,0.232,4522.8,4522.7,7.39085823]
["bitfinex-derivatives","ETHF0:USTF0",1757939366557,0.4369,4522.8,4522.7,7.39085823]
["bitfinex-derivatives","ETHF0:USTF0",1757939367057,0.232,4522.8,4522.7,7.39085823]
["bitfinex-derivatives","ETHF0:USTF0",1757939367847,0.6427,4522.8,4521.7,0.17661214]
["bitfinex-derivatives","ETHF0:USTF0",1757939368053,0.6972,4520.3,4520.2,1.98251903]
["bitfinex-derivatives","ETHF0:USTF0",1757939368355,0.6972,4520.3,4519.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757939368356,5.0456429,4520.3,4519.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757939368559,0.4107,4520.0,4519.9,3.0961855]
["bitfinex-derivatives","ETHF0:USTF0",1757939368861,0.6477,4520.0,4519.9,3.2874855]
["bitfinex-derivatives","ETHF0:USTF0",1757939369357,0.6477,4520.0,4519.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757939369960,0.6477,4520.0,4519.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757939370153,0.9342,4520.0,4519.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757939370356,0.9342,4520.0,4519.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757939371057,0.9342,4520.0,4519.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757939372460,0.9342,4520.0,4519.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757939372962,1.0487,4520.0,4519.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939373161,7.12555531,4519.7,4519.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939373358,7.36155531,4519.7,4519.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939373659,7.12555531,4519.2,4519.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757939373860,7.36155531,4519.2,4519.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939374450,7.36155531,4519.2,4519.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757939374651,7.36155531,4519.2,4519.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939374851,7.36155531,4519.2,4518.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939375067,0.4636,4519.0,4518.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939375562,1.0314,4519.0,4518.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939376158,0.3505,4519.0,4518.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757939376355,7.12555531,4518.6,4518.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757939376552,6.56485531,4518.6,4518.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757939376765,6.80185531,4518.6,4518.5,3.7971855]
["bitfinex-derivatives","ETHF0:USTF0",1757939377460,3.9084,4518.6,4518.5,3.7971855]
["bitfinex-derivatives","ETHF0:USTF0",1757939377666,40.32051,4518.6,4517.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939377867,3.2078,4517.7,4517.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757939378169,3.4478,4517.7,4517.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939378360,6.57015531,4517.7,4517.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939378762,6.33015531,4517.7,4517.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939378962,6.56915531,4517.7,4517.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939379563,6.33015531,4517.7,4517.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939379759,6.56915531,4517.7,4517.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939380160,3.4468,4517.7,4517.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939380466,3.4468,4517.7,4516.5,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757939380467,7.4468,4517.7,4516.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939380663,6.33015531,4516.7,4516.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939380863,6.57115531,4516.7,4516.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939381665,6.57115531,4516.7,4516.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757939382570,10.57115531,4516.7,4516.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757939382768,10.57115531,4516.7,4516.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939382971,3.2078,4516.2,4516.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757939383172,3.4478,4516.2,4516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939383968,6.33015531,4516.2,4516.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939384472,6.33015531,4516.2,4516.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757939384473,6.57115531,4516.2,4516.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757939384973,3.2078,4516.2,4516.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757939385173,3.4488,4516.2,4516.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757939385374,3.4488,4516.2,4516.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939385575,3.2078,4516.2,4516.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939385771,7.2078,4516.2,4516.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939385979,3.4488,4516.2,4516.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939387475,3.4488,4516.2,4516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939387875,3.2078,4516.2,4516.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939388276,0.24,4516.2,4516.1,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939388479,3.2078,4516.7,4516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939388880,3.4478,4516.7,4516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939389183,3.2078,4516.7,4516.6,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939389381,3.4478,4516.7,4516.6,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939389577,3.2078,4516.7,4516.6,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939389778,3.4478,4516.7,4516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939390278,3.2078,4516.7,4516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939390485,3.4478,4516.7,4516.6,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939390675,0.24,4516.7,4516.6,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939391677,0.1771,4517.0,4516.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1757939391979,0.1771,4517.0,4516.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939392382,3.2078,4517.3,4517.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1757939392577,3.2078,4517.3,4517.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939392885,3.4478,4517.3,4517.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939393790,3.2078,4517.3,4517.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939394190,3.4478,4517.3,4517.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939394389,3.2078,4517.3,4517.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939394588,3.4478,4517.3,4517.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939395094,3.2078,4518.4,4518.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757939395391,4.02307387,4518.4,4518.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1757939396487,4.02307387,4518.4,4518.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757939396680,0.57527387,4518.3,4518.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1757939396886,0.24,4518.2,4518.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757939397081,0.24,4518.2,4517.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757939397082,0.57527387,4518.1,4517.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757939397278,3.2078,4517.7,4517.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757939397589,4.02307387,4517.7,4517.6,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1757939400794,3.78307387,4517.7,4517.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1757939400993,4.02207387,4517.7,4517.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757939401493,0.81427387,4517.7,4517.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757939401791,0.57527387,4517.7,4517.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1757939401988,3.2078,4518.2,4518.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1757939402185,4.02591874,4518.2,4518.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757939402783,3.669,4518.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939402982,3.12235531,4515.1,4514.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757939403290,0.82790718,4515.0,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939403484,0.57790718,4514.9,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939403793,0.25,4515.0,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939403794,0.57790718,4514.8,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939403994,0.57790718,4514.7,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939404187,31.884,4515.6,4515.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757939404486,32.134,4515.6,4515.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757939406190,0.3304,4516.1,4515.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757939406389,3.12235531,4516.2,4515.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939406589,0.0988,4515.5,4514.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939406789,0.0988,4515.5,4514.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757939406790,0.3304,4515.0,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939406985,0.251,4514.9,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939407293,0.3304,4514.8,4514.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757939407592,0.5814,4514.7,4514.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757939408185,0.5814,4514.7,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939408186,0.3304,4514.7,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939408387,0.3304,4515.7,4515.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757939408590,0.251,4515.6,4515.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939408790,3.5382,4516.0,4515.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939408992,0.251,4515.9,4515.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939409892,0.251,4515.8,4515.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939410193,0.1771,4516.4,4515.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939410496,0.251,4516.3,4515.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939410795,0.3304,4515.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939410995,0.3304,4515.2,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939411387,3.12235531,4514.9,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939411696,0.3304,4514.7,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939412793,0.3304,4514.7,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939413298,0.3304,4514.7,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939413596,0.252,4514.8,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939413998,0.252,4514.7,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939414197,0.252,4514.6,4514.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757939414895,0.252,4514.7,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939415092,3.12235531,4515.5,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939415297,0.251,4515.4,4514.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939415695,0.251,4515.4,4515.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939415893,0.251,4515.3,4515.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939416092,0.251,4515.2,4515.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939416298,3.2078,4516.3,4515.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939416498,0.82265399,4516.2,4515.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939416702,0.57165399,4516.1,4515.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757939417092,0.0826,4515.5,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939417296,3.12235531,4514.9,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939417502,0.82265399,4514.8,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939417702,0.57165399,4514.7,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939417902,0.57165399,4514.6,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939418205,0.57165399,4514.5,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939418398,0.82328852,4514.4,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939418793,0.252,4515.0,4514.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939419002,0.57129481,4514.9,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939419300,0.57129481,4514.8,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939419500,0.57129481,4514.7,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939419692,0.57129481,4514.9,4514.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757939419892,0.57129481,4514.9,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939420294,0.57129481,4514.9,4514.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939420699,0.3304,4514.7,4514.0,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757939420899,0.82329481,4514.6,4514.0,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757939421091,0.57129481,4514.5,4514.0,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757939421292,0.90169481,4514.5,4514.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939421493,0.3304,4514.5,4514.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939421696,0.252,4514.6,4514.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939421904,0.252,4514.6,4514.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757939422204,0.252,4514.6,4514.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757939422205,0.82327086,4514.6,4514.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757939422400,3.3849,4515.1,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939422598,0.82228325,4515.0,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939422801,0.251,4515.0,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939422999,0.251,4515.0,4514.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757939423404,0.251,4515.0,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939423796,0.251,4515.1,4514.5,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757939424095,0.56896342,4515.0,4514.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939424296,0.251,4515.1,4514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939424501,0.3304,4514.9,4514.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757939424902,0.56919087,4514.8,4514.1,44.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757939425102,0.3304,4514.9,4514.1,44.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757939425501,0.3304,4514.9,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939425706,0.746628,4514.8,4514.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939425905,0.1771,4514.8,4514.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939427001,0.1771,4514.8,4514.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1757939427203,0.1771,4514.8,4513.6,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757939427204,0.3304,4514.5,4513.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939427604,3.2078,4514.6,4513.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939427804,3.2078,4514.6,4513.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757939427805,0.251,4514.7,4514.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757939431406,3.2078,4515.1,4515.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757939431611,3.4578,4515.1,4515.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1757939432106,0.25,4515.1,4515.0,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757939432606,0.1771,4515.7,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939432814,3.669,4514.8,4512.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939433010,3.2078,4512.5,4512.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939433209,4.04271294,4512.5,4512.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939433510,4.24098352,4512.5,4512.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939433708,8.24098352,4512.5,4512.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939433912,3.97798352,4512.5,4512.4,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939434209,3.2078,4514.1,4514.0,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757939434513,3.2078,4514.1,4514.0,0.77921692]
["bitfinex-derivatives","ETHF0:USTF0",1757939436411,3.2078,4514.1,4514.0,0.42191692]
["bitfinex-derivatives","ETHF0:USTF0",1757939436716,7.4708,4514.1,4513.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757939436910,6.76193838,4513.6,4513.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757939437208,3.2078,4513.6,4513.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1757939439714,3.2078,4514.2,4514.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939441817,3.2078,4514.2,4514.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757939442518,3.2078,4514.2,4514.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939442814,3.2078,4514.2,4514.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757939443014,0.1771,4514.7,4514.1,41.062]
["bitfinex-derivatives","ETHF0:USTF0",1757939443203,0.1771,4514.7,4514.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939444016,0.1771,4514.7,4514.6,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757939445017,0.1771,4514.7,4514.6,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757939445216,3.2078,4515.0,4514.6,41.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757939445419,3.2078,4515.0,4514.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939448514,0.1771,4515.3,4514.8,0.27994543]
["bitfinex-derivatives","ETHF0:USTF0",1757939448722,0.1771,4515.3,4515.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939448918,0.1771,4515.3,4515.2,0.89724543]
["bitfinex-derivatives","ETHF0:USTF0",1757939449624,0.1771,4515.3,4515.2,41.69724543]
["bitfinex-derivatives","ETHF0:USTF0",1757939450517,3.2078,4516.3,4516.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1757939450720,3.2078,4516.3,4516.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939451022,3.2078,4516.3,4516.2,0.63724543]
["bitfinex-derivatives","ETHF0:USTF0",1757939451227,3.2078,4516.3,4516.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939451825,3.2078,4516.3,4516.2,0.89591189]
["bitfinex-derivatives","ETHF0:USTF0",1757939452225,3.2078,4516.3,4516.2,41.69591189]
["bitfinex-derivatives","ETHF0:USTF0",1757939453426,3.2078,4516.8,4516.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939453623,3.2078,4516.8,4516.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757939453925,3.2078,4516.8,4516.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757939455926,3.2078,4516.8,4516.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939456224,3.2078,4516.8,4516.7,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757939456426,3.2078,4516.8,4516.7,41.1573]
["bitfinex-derivatives","ETHF0:USTF0",1757939456626,3.2078,4516.8,4516.7,41.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757939456925,3.2078,4516.8,4516.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1757939458124,3.2078,4516.8,4516.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757939458519,3.2078,4516.8,4516.7,0.39937909]
["bitfinex-derivatives","ETHF0:USTF0",1757939458722,3.2078,4516.8,4516.5,40.9474]
["bitfinex-derivatives","ETHF0:USTF0",1757939458923,3.2078,4516.8,4516.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757939459122,3.2078,4516.8,4516.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757939460621,3.2078,4516.8,4516.7,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757939462325,3.2078,4517.3,4517.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757939462526,3.2078,4517.3,4517.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757939462726,3.2078,4517.3,4517.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757939464340,3.2078,4517.3,4517.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757939464936,3.2078,4517.3,4517.2,41.6779]
["bitfinex-derivatives","ETHF0:USTF0",1757939465841,3.2078,4517.3,4517.2,41.9339]
["bitfinex-derivatives","ETHF0:USTF0",1757939466242,3.2078,4517.3,4517.2,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1757939466442,3.2078,4517.3,4517.2,41.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757939466742,3.2881,4517.3,4517.2,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1757939467342,3.4648,4517.3,4517.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757939467537,3.4648,4517.3,4517.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757939467937,3.4648,4517.3,4517.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757939468134,3.4648,4517.3,4517.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757939468544,3.4648,4517.3,4517.2,0.30290154]
["bitfinex-derivatives","ETHF0:USTF0",1757939468746,3.4648,4517.3,4517.2,0.67000154]
["bitfinex-derivatives","ETHF0:USTF0",1757939470048,3.4648,4517.3,4517.2,0.91700154]
["bitfinex-derivatives","ETHF0:USTF0",1757939470345,3.2078,4517.3,4517.2,0.91700154]
["bitfinex-derivatives","ETHF0:USTF0",1757939470546,2.70406838,4517.3,4517.2,1.26297227]
["bitfinex-derivatives","ETHF0:USTF0",1757939470746,2.70406838,4517.3,4517.2,42.06297227]
["bitfinex-derivatives","ETHF0:USTF0",1757939471246,2.70406838,4517.3,4517.2,41.99193153]
["bitfinex-derivatives","ETHF0:USTF0",1757939471547,2.70406838,4517.3,4517.2,42.33789218]
["bitfinex-derivatives","ETHF0:USTF0",1757939471742,0.255,4518.0,4517.2,41.71579218]
["bitfinex-derivatives","ETHF0:USTF0",1757939471743,3.2078,4517.8,4517.2,41.71579218]
["bitfinex-derivatives","ETHF0:USTF0",1757939472051,0.2632,4517.5,4517.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757939472244,0.2632,4517.5,4517.4,1.49879064]
["bitfinex-derivatives","ETHF0:USTF0",1757939472450,3.2078,4517.8,4517.4,1.13169064]
["bitfinex-derivatives","ETHF0:USTF0",1757939472647,2.91996772,4517.8,4517.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757939472845,2.91996772,4517.8,4517.7,1.75279064]
["bitfinex-derivatives","ETHF0:USTF0",1757939473153,2.91996772,4517.8,4517.7,1.75283131]
["bitfinex-derivatives","ETHF0:USTF0",1757939474043,3.471,4518.3,4518.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757939474243,3.2078,4518.3,4518.2,1.75283131]
["bitfinex-derivatives","ETHF0:USTF0",1757939475341,3.471,4518.3,4518.2,1.75294748]
["bitfinex-derivatives","ETHF0:USTF0",1757939475547,0.2632,4518.3,4518.2,1.75294748]
["bitfinex-derivatives","ETHF0:USTF0",1757939477146,0.8106,4518.3,4518.2,0.62104748]
["bitfinex-derivatives","ETHF0:USTF0",1757939477444,0.8106,4518.3,4518.2,1.24107699]
["bitfinex-derivatives","ETHF0:USTF0",1757939477649,0.5144,4518.3,4518.2,1.50487699]
["bitfinex-derivatives","ETHF0:USTF0",1757939478551,0.29856075,4518.3,4518.2,1.50487699]
["bitfinex-derivatives","ETHF0:USTF0",1757939478848,3.2078,4518.4,4518.3,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757939479048,3.2078,4518.4,4518.3,1.25187699]
["bitfinex-derivatives","ETHF0:USTF0",1757939479244,3.2078,4518.4,4518.3,1.25200556]
["bitfinex-derivatives","ETHF0:USTF0",1757939480048,3.2078,4518.4,4518.3,1.49900556]
["bitfinex-derivatives","ETHF0:USTF0",1757939480439,2.84806547,4518.4,4518.3,1.49900556]
["bitfinex-derivatives","ETHF0:USTF0",1757939480640,0.254,4518.8,4518.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757939480839,0.60221278,4518.8,4518.7,1.49900556]
["bitfinex-derivatives","ETHF0:USTF0",1757939481950,3.2078,4518.9,4518.7,1.13190556]
["bitfinex-derivatives","ETHF0:USTF0",1757939482246,3.2078,4518.9,4518.8,1.25200556]
["bitfinex-derivatives","ETHF0:USTF0",1757939482451,3.8081029,4518.9,4518.8,1.25200556]
["bitfinex-derivatives","ETHF0:USTF0",1757939482953,3.8081029,4518.9,4518.8,1.49900556]
["bitfinex-derivatives","ETHF0:USTF0",1757939483153,3.2078,4518.9,4518.8,1.49900556]
["bitfinex-derivatives","ETHF0:USTF0",1757939483350,3.2078,4519.4,4519.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1757939483655,3.80606753,4519.4,4519.3,1.49900556]
["bitfinex-derivatives","ETHF0:USTF0",1757939484157,3.2078,4519.4,4519.3,1.49900556]
["bitfinex-derivatives","ETHF0:USTF0",1757939484546,0.251,4519.9,4519.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757939484746,0.4279,4520.0,4519.8,0.88490556]
["bitfinex-derivatives","ETHF0:USTF0",1757939484948,0.4279,4520.0,4519.9,0.71299016]
["bitfinex-derivatives","ETHF0:USTF0",1757939485550,0.28403987,4520.0,4519.9,0.71299016]
["bitfinex-derivatives","ETHF0:USTF0",1757939486751,0.28403987,4520.0,4519.9,0.97679016]
["bitfinex-derivatives","ETHF0:USTF0",1757939487346,0.251,4520.0,4519.9,1.49879854]
["bitfinex-derivatives","ETHF0:USTF0",1757939487553,3.2078,4520.1,4520.0,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1757939487752,3.2078,4520.1,4520.0,1.64809854]
["bitfinex-derivatives","ETHF0:USTF0",1757939488057,3.2078,4520.1,4520.0,0.86229016]
["bitfinex-derivatives","ETHF0:USTF0",1757939488656,2.9920204,4520.1,4520.0,0.86229016]
["bitfinex-derivatives","ETHF0:USTF0",1757939489355,2.9920204,4520.1,4520.0,0.34589016]
["bitfinex-derivatives","ETHF0:USTF0",1757939489559,6.9920204,4520.1,4520.0,0.34589016]
["bitfinex-derivatives","ETHF0:USTF0",1757939489857,3.2420204,4520.1,4520.0,1.12602447]
["bitfinex-derivatives","ETHF0:USTF0",1757939490258,3.2420204,4520.1,4520.0,0.86222447]
["bitfinex-derivatives","ETHF0:USTF0",1757939492052,3.2420204,4520.1,4520.0,1.39052447]
["bitfinex-derivatives","ETHF0:USTF0",1757939492252,3.2420204,4520.1,4520.0,1.66550021]
["bitfinex-derivatives","ETHF0:USTF0",1757939493356,2.9920204,4520.1,4520.0,1.66550021]
["bitfinex-derivatives","ETHF0:USTF0",1757939494650,2.9920204,4520.1,4520.0,1.31967574]
["bitfinex-derivatives","ETHF0:USTF0",1757939494857,3.2078,4520.6,4520.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757939495053,3.2078,4520.6,4520.5,1.17676861]
["bitfinex-derivatives","ETHF0:USTF0",1757939496163,7.2078,4520.6,4520.5,0.34576861]
["bitfinex-derivatives","ETHF0:USTF0",1757939496558,7.42901,4520.6,4520.5,0.34576861]
["bitfinex-derivatives","ETHF0:USTF0",1757939496864,7.80550004,4520.6,4520.5,0.34576861]
["bitfinex-derivatives","ETHF0:USTF0",1757939497963,7.80550004,4520.6,4520.5,0.91136861]
["bitfinex-derivatives","ETHF0:USTF0",1757939498266,3.80550004,4520.6,4520.5,0.91136861]
["bitfinex-derivatives","ETHF0:USTF0",1757939500463,3.80550004,4520.6,4520.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757939500662,3.80550004,4520.6,4520.5,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757939500863,3.80550004,4520.6,4520.5,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1757939502063,3.80550004,4520.6,4520.5,1.37077516]
["bitfinex-derivatives","ETHF0:USTF0",1757939503066,3.80550004,4520.6,4520.5,42.17077516]
["bitfinex-derivatives","ETHF0:USTF0",1757939504666,3.80550004,4520.6,4520.5,1.37077516]
["bitfinex-derivatives","ETHF0:USTF0",1757939509271,3.2078,4520.6,4520.5,1.37077516]
["bitfinex-derivatives","ETHF0:USTF0",1757939510471,3.2078,4521.2,4521.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1757939510673,3.2078,4521.2,4521.1,1.21877516]
["bitfinex-derivatives","ETHF0:USTF0",1757939510865,3.80729075,4521.2,4521.1,1.21877516]
["bitfinex-derivatives","ETHF0:USTF0",1757939511271,3.80729075,4521.2,4521.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757939513367,3.80729075,4521.2,4521.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757939513568,3.80729075,4521.2,4521.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757939513770,3.80729075,4521.2,4521.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1757939515073,3.80729075,4521.2,4521.1,1.21928611]
["bitfinex-derivatives","ETHF0:USTF0",1757939517564,1e-08,4521.2,4521.1,1.21928611]
["bitfinex-derivatives","ETHF0:USTF0",1757939517773,3.2078,4521.7,4521.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1757939517973,3.2078,4521.7,4521.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757939520972,3.2078,4521.7,4521.6,1.19564245]
["bitfinex-derivatives","ETHF0:USTF0",1757939521779,3.2078,4521.7,4521.6,0.65544245]
["bitfinex-derivatives","ETHF0:USTF0",1757939521975,7.42896,4521.7,4520.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939522174,3.2078,4520.8,4520.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757939522374,3.2078,4520.8,4520.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939523475,3.2078,4520.8,4520.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939525379,3.4528,4520.8,4520.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939526880,3.4528,4520.8,4520.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939528383,0.245,4520.8,4520.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939529484,3.4528,4520.8,4520.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939529677,4.04998014,4520.8,4520.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939531974,3.4528,4520.8,4520.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939532180,4.05011737,4520.8,4520.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939532584,4.05011737,4520.8,4520.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939534083,4.05011737,4520.8,4520.7,0.90856677]
["bitfinex-derivatives","ETHF0:USTF0",1757939535088,4.05011737,4520.8,4520.7,1.17356677]
["bitfinex-derivatives","ETHF0:USTF0",1757939540790,3.4528,4520.8,4520.7,1.17356677]
["bitfinex-derivatives","ETHF0:USTF0",1757939542087,4.0505228,4520.8,4520.7,1.17356677]
["bitfinex-derivatives","ETHF0:USTF0",1757939542586,4.0505228,4520.8,4520.7,0.90856677]
["bitfinex-derivatives","ETHF0:USTF0",1757939542788,0.8427228,4520.8,4520.7,0.90856677]
["bitfinex-derivatives","ETHF0:USTF0",1757939543692,1.88929189,4520.8,4520.7,0.64906677]
["bitfinex-derivatives","ETHF0:USTF0",1757939544291,1.88929189,4520.8,4520.7,0.64908654]
["bitfinex-derivatives","ETHF0:USTF0",1757939544487,0.8427228,4520.8,4520.7,0.90858654]
["bitfinex-derivatives","ETHF0:USTF0",1757939546194,0.5977228,4520.8,4520.7,1.17358654]
["bitfinex-derivatives","ETHF0:USTF0",1757939546382,3.4488,4521.4,4521.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757939546588,3.2078,4521.4,4521.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939546788,4.04481963,4521.4,4521.3,1.17358654]
["bitfinex-derivatives","ETHF0:USTF0",1757939547385,3.80381963,4521.4,4521.3,1.17358654]
["bitfinex-derivatives","ETHF0:USTF0",1757939547592,4.04481963,4521.4,4521.3,1.17358654]
["bitfinex-derivatives","ETHF0:USTF0",1757939547792,3.80381963,4521.4,4521.3,1.17358654]
["bitfinex-derivatives","ETHF0:USTF0",1757939548296,3.2078,4521.4,4521.3,1.17358654]
["bitfinex-derivatives","ETHF0:USTF0",1757939548691,0.241,4521.6,4521.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1757939548993,0.83695953,4521.6,4521.5,1.32858654]
["bitfinex-derivatives","ETHF0:USTF0",1757939549193,0.241,4521.6,4521.5,1.32858654]
["bitfinex-derivatives","ETHF0:USTF0",1757939549395,3.2078,4521.9,4521.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939549688,4.04463629,4521.9,4521.8,1.17358654]
["bitfinex-derivatives","ETHF0:USTF0",1757939551495,4.04463629,4521.9,4521.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939552094,3.4488,4521.9,4521.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757939554197,3.4488,4521.9,4521.8,1.94676909]
["bitfinex-derivatives","ETHF0:USTF0",1757939555893,3.4478,4521.9,4521.8,1.94676909]
["bitfinex-derivatives","ETHF0:USTF0",1757939557892,3.4478,4521.9,4521.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939558092,4.04274838,4521.9,4521.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939558591,4.04274838,4521.9,4521.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757939559693,3.4478,4521.9,4521.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757939560801,3.4468,4521.9,4521.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757939561399,0.239,4521.9,4521.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757939562091,3.4468,4521.9,4521.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757939565694,3.4468,4521.9,4521.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757939565911,3.4468,4521.9,4521.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939566204,3.4468,4521.9,4521.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757939568203,4.04213933,4521.9,4521.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1757939571601,4.04213933,4521.9,4521.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939572103,4.26328933,4521.9,4521.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939572808,4.04213933,4521.9,4521.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939573016,4.26328933,4521.9,4521.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1757939573212,9.30985842,4521.9,4521.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757939573410,0.81649933,4521.8,4521.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1757939573613,0.83233933,4521.7,4521.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1757939580717,4.83233933,4521.7,4521.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757939581113,0.83233933,4521.7,4521.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757939581318,0.83233933,4521.7,4521.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1757939581521,0.83233933,4521.7,4521.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757939581719,0.3602,4521.0,4518.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757939581918,0.1112,4521.5,4520.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757939581919,3.2078,4520.6,4520.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757939582113,4.75990075,4520.6,4520.5,0.52613905]
["bitfinex-derivatives","ETHF0:USTF0",1757939582822,4.39840075,4520.6,4520.5,0.77213905]
["bitfinex-derivatives","ETHF0:USTF0",1757939583017,4.39520075,4520.6,4520.5,1.81870814]
["bitfinex-derivatives","ETHF0:USTF0",1757939583320,4.89490075,4520.6,4520.5,1.54536909]
["bitfinex-derivatives","ETHF0:USTF0",1757939585317,4.89490075,4520.6,4520.5,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939585720,0.1458,4520.0,4518.9,33.63951349]
["bitfinex-derivatives","ETHF0:USTF0",1757939585914,1.0057,4520.0,4519.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757939586114,1.2427,4520.0,4519.9,1.54536909]
["bitfinex-derivatives","ETHF0:USTF0",1757939586317,0.6109,4521.5,4521.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757939586626,1.06668701,4521.5,4521.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939586810,1.47198701,4521.5,4521.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757939587015,0.6004,4520.8,4520.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757939587216,0.6004,4520.8,4520.0,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757939587217,0.6455,4520.5,4520.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757939587411,4.4505,4520.5,4520.4,1.29936909]
["bitfinex-derivatives","ETHF0:USTF0",1757939587617,4.4505,4520.5,4520.4,1.54536909]
["bitfinex-derivatives","ETHF0:USTF0",1757939587824,4.4505,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939588212,4.2135,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939588418,4.0452,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939589022,3.8082,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939589218,4.0452,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939590626,3.8082,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939590925,4.0452,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939592425,3.8082,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939592617,4.0452,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939592824,4.4505,4520.5,4520.4,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939595025,4.4505,4520.5,4520.4,1.54536909]
["bitfinex-derivatives","ETHF0:USTF0",1757939595720,4.4505,4520.5,4520.4,1.04656909]
["bitfinex-derivatives","ETHF0:USTF0",1757939595927,0.8599,4519.8,4519.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757939596218,0.8599,4519.8,4519.3,4.64756909]
["bitfinex-derivatives","ETHF0:USTF0",1757939596423,0.8599,4519.4,4519.3,5.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1757939596625,1.0969,4519.4,4519.3,5.14636909]
["bitfinex-derivatives","ETHF0:USTF0",1757939596825,1.0969,4519.4,4519.3,42.73856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939599530,1.0969,4519.4,4519.3,1.54536909]
["bitfinex-derivatives","ETHF0:USTF0",1757939599726,1.0969,4519.4,4519.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757939600323,0.2402,4518.5,4518.4,1.29936909]
["bitfinex-derivatives","ETHF0:USTF0",1757939600523,0.3602,4519.3,4518.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757939600731,0.237,4519.2,4519.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757939601034,0.5972,4519.2,4519.1,1.93856909]
["bitfinex-derivatives","ETHF0:USTF0",1757939601228,0.1458,4519.0,4518.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757939601424,0.8599,4518.6,4518.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757939601725,1.0969,4518.6,4518.5,41.95813053]
["bitfinex-derivatives","ETHF0:USTF0",1757939602124,1.0969,4518.6,4518.5,42.35133053]
["bitfinex-derivatives","ETHF0:USTF0",1757939603632,1.0969,4518.6,4518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939603930,1.0969,4518.6,4518.5,1.79733053]
["bitfinex-derivatives","ETHF0:USTF0",1757939604727,1.0969,4518.6,4518.5,1.40413053]
["bitfinex-derivatives","ETHF0:USTF0",1757939604917,1.0969,4518.6,4518.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757939605124,1.0969,4518.6,4518.2,1.15813053]
["bitfinex-derivatives","ETHF0:USTF0",1757939605125,0.8599,4518.3,4518.2,1.15813053]
["bitfinex-derivatives","ETHF0:USTF0",1757939605321,1.0969,4518.3,4518.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757939605728,1.0969,4518.3,4518.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757939605928,1.0969,4518.3,4518.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757939606930,0.8374,4518.3,4518.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757939607420,0.6004,4518.3,4518.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757939607627,0.237,4518.3,4518.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757939608226,0.237,4518.3,4518.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757939608633,0.3602,4518.5,4518.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757939608828,0.6004,4518.9,4518.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757939609036,0.8374,4518.9,4518.8,1.79733053]
["bitfinex-derivatives","ETHF0:USTF0",1757939609831,0.6004,4518.9,4518.8,1.79733053]
["bitfinex-derivatives","ETHF0:USTF0",1757939610029,0.8374,4518.9,4518.8,1.79733053]
["bitfinex-derivatives","ETHF0:USTF0",1757939611530,0.8599,4518.9,4518.8,1.79733053]
["bitfinex-derivatives","ETHF0:USTF0",1757939611730,0.8374,4518.9,4518.8,1.79733053]
["bitfinex-derivatives","ETHF0:USTF0",1757939612232,1.0867,4518.9,4518.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1757939612435,1.0867,4518.9,4518.8,1.79733053]
["bitfinex-derivatives","ETHF0:USTF0",1757939612635,0.5972,4518.9,4518.8,1.79733053]
["bitfinex-derivatives","ETHF0:USTF0",1757939612835,3.5884,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939613039,3.8254,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939613230,3.4448,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939613426,3.2078,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939613638,3.4448,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939614034,3.2078,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939614735,3.5884,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939616341,3.8314,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939616839,3.2078,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939617241,3.5884,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939617439,3.8314,4519.0,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939618933,0.414,4519.1,4518.9,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939618934,0.414,4519.1,4519.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757939619134,0.7946,4519.1,4519.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939619434,0.6176,4519.1,4519.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939619838,0.6176,4519.1,4519.0,41.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757939621141,0.1458,4519.5,4519.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1757939621438,0.6236,4519.2,4519.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939621940,0.8729,4519.2,4519.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939622645,0.177,4519.4,4519.1,1.80303053]
["bitfinex-derivatives","ETHF0:USTF0",1757939622943,0.177,4519.4,4519.3,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757939623734,0.177,4519.4,4519.3,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1757939623940,3.2078,4520.1,4520.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757939624146,0.6176,4520.5,4520.0,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1757939624443,0.48,4520.5,4520.4,1.80303053]
["bitfinex-derivatives","ETHF0:USTF0",1757939625142,0.243,4520.5,4520.4,42.60303053]
["bitfinex-derivatives","ETHF0:USTF0",1757939625446,0.7678,4520.5,4520.4,42.60303053]
["bitfinex-derivatives","ETHF0:USTF0",1757939625643,0.6236,4520.5,4520.4,42.60303053]
["bitfinex-derivatives","ETHF0:USTF0",1757939628147,0.7678,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939629148,0.8729,4520.2,4520.1,0.90533053]
["bitfinex-derivatives","ETHF0:USTF0",1757939629352,1.1099,4520.2,4520.1,0.90533053]
["bitfinex-derivatives","ETHF0:USTF0",1757939631047,1.1099,4520.2,4520.1,1.16343053]
["bitfinex-derivatives","ETHF0:USTF0",1757939631747,1.1099,4520.2,4520.1,1.80303053]
["bitfinex-derivatives","ETHF0:USTF0",1757939633446,1.1099,4520.2,4520.1,1.16343053]
["bitfinex-derivatives","ETHF0:USTF0",1757939633954,0.8729,4520.2,4520.1,1.80303053]
["bitfinex-derivatives","ETHF0:USTF0",1757939634253,1.1099,4520.2,4520.1,1.80303053]
["bitfinex-derivatives","ETHF0:USTF0",1757939634947,1.1099,4520.2,4520.1,1.41903053]
["bitfinex-derivatives","ETHF0:USTF0",1757939635544,0.6236,4520.2,4520.1,1.78513053]
["bitfinex-derivatives","ETHF0:USTF0",1757939635745,1.1102,4520.2,4520.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757939635946,0.3776,4520.1,4520.0,0.90533053]
["bitfinex-derivatives","ETHF0:USTF0",1757939636143,0.8782,4520.1,4520.0,0.90533053]
["bitfinex-derivatives","ETHF0:USTF0",1757939636537,0.5006,4520.1,4519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939636744,0.8782,4519.9,4519.8,0.90533053]
["bitfinex-derivatives","ETHF0:USTF0",1757939637444,0.8782,4519.9,4519.8,1.16313053]
["bitfinex-derivatives","ETHF0:USTF0",1757939638048,0.8782,4519.9,4519.8,1.42483053]
["bitfinex-derivatives","ETHF0:USTF0",1757939638250,0.8782,4519.9,4519.8,1.79093053]
["bitfinex-derivatives","ETHF0:USTF0",1757939638951,0.6286,4519.9,4519.8,1.79093053]
["bitfinex-derivatives","ETHF0:USTF0",1757939642052,0.3829,4520.4,4519.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757939642251,3.8277,4520.6,4520.3,1.41543053]
["bitfinex-derivatives","ETHF0:USTF0",1757939642555,4.0801,4520.6,4520.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757939642751,3.5907,4520.6,4520.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939643055,3.5907,4520.6,4520.5,41.685]
["bitfinex-derivatives","ETHF0:USTF0",1757939643352,0.3829,4520.6,4520.5,41.685]
["bitfinex-derivatives","ETHF0:USTF0",1757939643944,5.00053053,4520.6,4520.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757939644152,0.6353,4520.4,4520.3,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939644357,35.0798,4521.1,4520.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757939644656,35.0798,4521.1,4521.0,1.94013053]
["bitfinex-derivatives","ETHF0:USTF0",1757939645054,3.4448,4521.1,4521.0,1.94013053]
["bitfinex-derivatives","ETHF0:USTF0",1757939645443,3.8277,4521.1,4521.0,1.94013053]
["bitfinex-derivatives","ETHF0:USTF0",1757939645850,0.6199,4521.1,4521.0,1.94013053]
["bitfinex-derivatives","ETHF0:USTF0",1757939646454,3.2078,4521.7,4521.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1757939646649,3.8431,4521.7,4521.6,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939646849,4.3322,4521.7,4521.6,1.41543053]
["bitfinex-derivatives","ETHF0:USTF0",1757939647055,4.3322,4521.7,4521.6,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939647754,4.3322,4521.7,4521.6,1.41543053]
["bitfinex-derivatives","ETHF0:USTF0",1757939648546,4.3322,4521.7,4521.6,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939648547,4.0952,4521.7,4521.6,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939648753,4.3322,4521.7,4521.6,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939649258,4.3322,4521.7,4521.6,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939649648,4.0952,4521.7,4521.6,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939649858,4.3322,4521.7,4521.6,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939650457,4.0952,4521.7,4521.6,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939650846,3.2078,4521.7,4521.6,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939651048,3.4448,4521.7,4521.6,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939651652,3.8277,4521.7,4521.6,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939652255,0.6199,4521.7,4521.6,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939652454,0.1568,4522.0,4521.6,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939652658,0.2524,4522.1,4521.9,0.90533053]
["bitfinex-derivatives","ETHF0:USTF0",1757939652858,0.8723,4522.0,4521.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757939653561,1.2812,4522.0,4521.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939653958,0.8723,4522.0,4521.9,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939654155,3.2078,4522.3,4521.9,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939654361,0.6199,4522.0,4521.9,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939654563,0.3829,4522.0,4521.9,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939654762,0.3829,4522.2,4522.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939655059,0.237,4522.2,4522.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939655659,0.8874,4522.2,4522.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757939656057,1.1244,4522.2,4522.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757939656255,0.8874,4522.2,4522.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757939656657,1.1244,4522.2,4522.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757939656859,0.8874,4522.2,4522.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757939657058,1.1244,4522.2,4522.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757939657658,0.237,4522.2,4522.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939658054,0.3829,4522.5,4522.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1757939658256,0.1768,4522.8,4522.4,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939658559,0.8121,4522.8,4522.7,1.79033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939658963,0.8121,4522.8,4522.7,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939659270,0.1768,4522.8,4522.7,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939659566,0.5597,4522.8,4522.7,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939660658,0.1768,4522.8,4522.7,42.59033053]
["bitfinex-derivatives","ETHF0:USTF0",1757939661158,0.237,4522.9,4522.7,42.21543053]
["bitfinex-derivatives","ETHF0:USTF0",1757939661363,0.237,4522.9,4522.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939661869,0.3829,4523.2,4522.8,1.93039412]
["bitfinex-derivatives","ETHF0:USTF0",1757939662165,0.8874,4523.2,4523.1,1.93039412]
["bitfinex-derivatives","ETHF0:USTF0",1757939662666,1.1244,4523.2,4523.1,1.93039412]
["bitfinex-derivatives","ETHF0:USTF0",1757939666364,0.8723,4523.2,4523.1,1.93039412]
["bitfinex-derivatives","ETHF0:USTF0",1757939666558,1.1244,4523.2,4523.1,1.55549412]
["bitfinex-derivatives","ETHF0:USTF0",1757939666769,1.1244,4523.2,4523.1,1.93039412]
["bitfinex-derivatives","ETHF0:USTF0",1757939666958,1.1244,4523.2,4523.1,1.55549412]
["bitfinex-derivatives","ETHF0:USTF0",1757939667161,1.1234,4523.2,4523.1,1.55549412]
["bitfinex-derivatives","ETHF0:USTF0",1757939667469,1.1234,4523.2,4523.1,1.93039412]
["bitfinex-derivatives","ETHF0:USTF0",1757939669767,0.8874,4523.2,4523.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939669974,0.236,4523.2,4523.1,1.93039412]
["bitfinex-derivatives","ETHF0:USTF0",1757939670167,3.5907,4523.4,4523.1,1.93039412]
["bitfinex-derivatives","ETHF0:USTF0",1757939670471,0.6189,4523.3,4523.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939670673,0.8713,4523.3,4523.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939672073,0.236,4523.3,4523.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1757939672679,0.1768,4523.8,4523.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757939672680,0.5443,4523.8,4523.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757939672877,0.236,4523.4,4523.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757939673066,0.5443,4523.8,4523.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1757939673270,0.8002,4523.8,4523.7,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939673473,1.0362,4523.8,4523.7,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939673778,0.8594,4523.8,4523.7,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939674477,0.6035,4523.8,4523.7,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939674872,0.8594,4523.8,4523.7,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939675478,0.8594,4523.8,4523.7,42.67739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939679575,1.1047,4523.8,4523.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757939679879,1.014,4523.5,4523.4,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939680079,1.25,4523.5,4523.4,42.67739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939680280,1.1047,4523.5,4523.4,42.67739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939681886,0.8594,4523.5,4523.4,42.67739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939682085,0.6035,4523.5,4523.4,42.67739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939682382,0.236,4523.5,4523.4,42.67739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939682584,0.6035,4523.5,4523.4,42.67739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939685586,1.014,4523.0,4522.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1757939685786,1.014,4523.0,4522.9,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939685980,1.014,4523.0,4522.9,42.67739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939686179,1.014,4523.0,4522.9,41.632]
["bitfinex-derivatives","ETHF0:USTF0",1757939686387,1.60285812,4523.0,4522.9,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1757939686588,1.60285812,4523.0,4522.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757939687088,1.60285812,4523.0,4522.6,1.04539412]
["bitfinex-derivatives","ETHF0:USTF0",1757939687290,0.3675,4522.6,4522.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1757939687586,1.25,4522.5,4522.4,1.28769412]
["bitfinex-derivatives","ETHF0:USTF0",1757939688486,1.25,4522.5,4522.4,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939689477,1.25,4522.5,4522.4,1.28769412]
["bitfinex-derivatives","ETHF0:USTF0",1757939690487,1.25,4522.5,4522.4,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939690685,1.1047,4522.5,4522.4,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939690885,0.8594,4522.5,4522.4,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939691589,1.1047,4522.5,4522.4,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939692983,0.3675,4522.7,4522.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757939693189,0.236,4522.7,4522.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757939693487,0.6035,4522.7,4522.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1757939694188,0.8594,4522.7,4522.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757939695483,0.1453,4523.0,4522.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757939695684,0.8594,4522.9,4522.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757939696796,0.8594,4522.9,4522.8,1.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1757939698189,4.3125,4522.9,4522.8,1.52209412]
["bitfinex-derivatives","ETHF0:USTF0",1757939698490,4.3125,4522.9,4522.8,1.28769412]
["bitfinex-derivatives","ETHF0:USTF0",1757939698793,4.0765,4522.9,4522.8,1.28769412]
["bitfinex-derivatives","ETHF0:USTF0",1757939698990,4.3125,4522.9,4522.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757939699178,4.3125,4522.9,4522.8,1.04539412]
["bitfinex-derivatives","ETHF0:USTF0",1757939700991,4.3125,4522.9,4522.8,1.29389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939701191,4.3125,4522.9,4522.8,1.91919412]
["bitfinex-derivatives","ETHF0:USTF0",1757939701782,0.6234,4522.9,4522.8,1.91919412]
["bitfinex-derivatives","ETHF0:USTF0",1757939701989,0.236,4522.9,4522.8,1.91919412]
["bitfinex-derivatives","ETHF0:USTF0",1757939702689,0.8512,4522.9,4522.8,1.91919412]
["bitfinex-derivatives","ETHF0:USTF0",1757939703090,0.3784,4523.4,4522.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757939703285,0.6152,4523.4,4523.3,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939703486,0.8505,4523.4,4523.3,1.51139412]
["bitfinex-derivatives","ETHF0:USTF0",1757939704096,1.0865,4523.4,4523.3,1.51139412]
["bitfinex-derivatives","ETHF0:USTF0",1757939704293,1.0865,4523.4,4523.3,1.27969412]
["bitfinex-derivatives","ETHF0:USTF0",1757939704592,0.8505,4522.8,4522.7,1.27969412]
["bitfinex-derivatives","ETHF0:USTF0",1757939704792,1.0865,4522.8,4522.7,1.04539412]
["bitfinex-derivatives","ETHF0:USTF0",1757939705390,1.0865,4522.8,4522.4,1.04539412]
["bitfinex-derivatives","ETHF0:USTF0",1757939705587,0.989,4522.5,4522.4,1.27969412]
["bitfinex-derivatives","ETHF0:USTF0",1757939705788,1.225,4522.5,4522.4,1.51139412]
["bitfinex-derivatives","ETHF0:USTF0",1757939705994,1.0865,4522.5,4522.4,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939706693,1.225,4522.5,4522.4,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939709289,1.0865,4522.5,4522.4,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939709491,0.8505,4522.5,4522.4,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939709692,1.0855,4522.5,4522.4,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939713113,0.8502,4522.5,4522.4,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939713509,0.8502,4522.5,4522.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757939713709,0.8502,4522.5,4522.4,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939717309,0.235,4522.5,4522.4,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939717710,0.1768,4522.7,4522.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757939718114,0.235,4523.1,4522.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757939718313,0.8502,4523.1,4523.0,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939718616,1.4406819,4523.1,4523.0,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939722915,1.6759819,4523.1,4523.0,1.86389412]
["bitfinex-derivatives","ETHF0:USTF0",1757939723810,1.6759819,4523.1,4523.0,1.72189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939725121,1.4409819,4523.1,4523.0,1.72189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939725322,1.6759819,4523.1,4523.0,1.72189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939726324,1.6759819,4523.1,4523.0,2.08918444]
["bitfinex-derivatives","ETHF0:USTF0",1757939726325,0.5904819,4523.1,4523.0,2.08918444]
["bitfinex-derivatives","ETHF0:USTF0",1757939726524,0.5904819,4523.1,4523.0,5.29698444]
["bitfinex-derivatives","ETHF0:USTF0",1757939726721,0.5904819,4523.1,4523.0,5.07589444]
["bitfinex-derivatives","ETHF0:USTF0",1757939727624,0.5904819,4523.1,4523.0,45.87589444]
["bitfinex-derivatives","ETHF0:USTF0",1757939728422,0.5552,4523.3,4523.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1757939728623,1.0273,4523.3,4523.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757939728825,1.44156483,4523.3,4523.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1757939732225,1.44156483,4523.3,4523.2,1.13769444]
["bitfinex-derivatives","ETHF0:USTF0",1757939732432,0.6307,4523.0,4522.9,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939732627,0.9806,4523.0,4522.9,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939732832,0.9806,4523.0,4522.9,41.70339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939733132,1.2156,4523.0,4522.9,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939733327,1.2156,4523.0,4522.9,1.13599444]
["bitfinex-derivatives","ETHF0:USTF0",1757939734336,1.2156,4523.0,4522.9,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939735439,0.8657,4523.0,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939735735,0.8328,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939736922,0.8328,4522.6,4522.4,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939737128,0.9806,4522.5,4522.4,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939737629,0.8328,4522.5,4522.4,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939737836,0.9806,4522.5,4522.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757939738028,0.9806,4522.5,4522.4,1.36119444]
["bitfinex-derivatives","ETHF0:USTF0",1757939738429,0.9806,4522.5,4522.4,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939739534,0.8328,4522.5,4522.4,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939740433,0.3499,4522.8,4522.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757939740631,0.5989,4522.8,4522.7,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939740833,3.5231,4523.5,4522.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757939741036,3.3846,4523.5,4523.4,2.63528888]
["bitfinex-derivatives","ETHF0:USTF0",1757939741232,4.21062405,4523.5,4523.4,2.63528888]
["bitfinex-derivatives","ETHF0:USTF0",1757939741533,4.03382405,4523.5,4523.4,2.63528888]
["bitfinex-derivatives","ETHF0:USTF0",1757939741729,0.59102405,4523.5,4523.4,2.63528888]
["bitfinex-derivatives","ETHF0:USTF0",1757939741925,0.3499,4523.8,4523.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757939742127,0.59099897,4523.7,4523.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757939742335,0.3499,4523.9,4523.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757939742536,3.8067,4524.1,4524.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757939742837,4.63257501,4524.1,4524.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757939743035,4.63257501,4524.1,4524.0,41.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757939743533,4.63257501,4524.1,4524.0,42.53189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939743729,4.39757501,4524.1,4524.0,42.53189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939743928,4.0417,4524.1,4524.0,42.53189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939744124,4.0417,4524.1,4524.0,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939744331,3.5577,4524.1,4524.0,1.87679444]
["bitfinex-derivatives","ETHF0:USTF0",1757939744530,3.5577,4524.1,4524.0,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939744736,3.8067,4524.1,4524.0,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939746329,4.0406,4524.1,4524.0,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939746535,0.3499,4523.9,4523.8,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939746736,0.8339,4523.9,4523.8,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939747332,0.235,4524.1,4523.8,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939747629,0.8339,4524.1,4524.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1757939748641,0.1768,4524.3,4524.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757939748839,0.7607,4524.3,4524.2,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939749038,31.9938,4524.5,4524.2,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939749337,0.3499,4524.9,4524.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1757939749540,0.5989,4524.9,4524.8,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939749838,0.8329,4524.9,4524.8,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939750427,0.8329,4524.9,4524.8,2.63528888]
["bitfinex-derivatives","ETHF0:USTF0",1757939750632,1.0668,4524.9,4524.8,1.73189444]
["bitfinex-derivatives","ETHF0:USTF0",1757939751634,1.0668,4524.9,4524.8,1.36119444]
["bitfinex-derivatives","ETHF0:USTF0",1757939751835,1.0668,4524.9,4524.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1757939752337,1.0668,4524.9,4524.7,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939752338,0.8328,4524.8,4524.7,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939752535,0.8328,4524.8,4524.7,1.13599444]
["bitfinex-derivatives","ETHF0:USTF0",1757939752937,0.8328,4524.8,4524.7,41.93599444]
["bitfinex-derivatives","ETHF0:USTF0",1757939756738,0.8328,4524.8,4524.7,42.30509444]
["bitfinex-derivatives","ETHF0:USTF0",1757939757539,1.38629444,4524.8,4524.2,1.27249444]
["bitfinex-derivatives","ETHF0:USTF0",1757939757739,0.5693,4524.3,4524.2,1.75479444]
["bitfinex-derivatives","ETHF0:USTF0",1757939758142,0.5693,4524.3,4524.2,42.55479444]
["bitfinex-derivatives","ETHF0:USTF0",1757939758339,0.5693,4524.3,4524.2,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757939758539,0.8149,4524.3,4524.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1757939758742,0.3372,4524.2,4524.0,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939758935,1.0489,4524.1,4524.0,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939759135,1.0489,4524.1,4524.0,1.38569444]
["bitfinex-derivatives","ETHF0:USTF0",1757939759340,1.0489,4524.1,4524.0,1.75479444]
["bitfinex-derivatives","ETHF0:USTF0",1757939760235,3.2078,4524.6,4524.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757939760441,0.8033,4524.6,4524.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757939761836,0.3245,4525.0,4524.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1757939762039,0.234,4524.9,4524.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757939763337,0.234,4524.9,4524.8,1.72039444]
["bitfinex-derivatives","ETHF0:USTF0",1757939763739,3.5528,4525.2,4524.8,1.72039444]
["bitfinex-derivatives","ETHF0:USTF0",1757939763939,3.5528,4525.2,4525.1,1.72039444]
["bitfinex-derivatives","ETHF0:USTF0",1757939764134,4.0174,4525.2,4525.1,1.72039444]
["bitfinex-derivatives","ETHF0:USTF0",1757939764843,4.2618,4525.2,4525.1,1.72039444]
["bitfinex-derivatives","ETHF0:USTF0",1757939765146,4.2618,4525.2,4524.8,1.26249444]
["bitfinex-derivatives","ETHF0:USTF0",1757939765448,0.82,4524.9,4524.8,1.36129444]
["bitfinex-derivatives","ETHF0:USTF0",1757939765646,0.345,4524.8,4524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939765846,0.82,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939766047,0.82,4524.4,4524.3,0.26929017]
["bitfinex-derivatives","ETHF0:USTF0",1757939766342,0.475,4523.9,4523.8,4.92819444]
["bitfinex-derivatives","ETHF0:USTF0",1757939766544,0.82,4523.9,4523.8,5.19759568]
["bitfinex-derivatives","ETHF0:USTF0",1757939767941,0.5756,4523.9,4523.8,5.19759568]
["bitfinex-derivatives","ETHF0:USTF0",1757939768136,0.345,4524.2,4523.8,4.83849568]
["bitfinex-derivatives","ETHF0:USTF0",1757939768448,3.2078,4524.7,4524.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757939768650,3.4418,4524.7,4524.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757939768944,0.90339444,4525.9,4524.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757939768945,0.234,4524.9,4524.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757939769134,0.234,4524.9,4524.8,1.98979568]
["bitfinex-derivatives","ETHF0:USTF0",1757939769940,0.234,4525.0,4524.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757939770134,0.345,4525.3,4525.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757939770337,3.3845,4525.4,4525.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757939770540,4.4385,4525.4,4525.3,1.08640124]
["bitfinex-derivatives","ETHF0:USTF0",1757939770736,4.2618,4525.4,4525.3,1.08640124]
["bitfinex-derivatives","ETHF0:USTF0",1757939771142,3.7834,4525.4,4525.3,1.08640124]
["bitfinex-derivatives","ETHF0:USTF0",1757939771342,4.2618,4525.4,4525.3,1.08640124]
["bitfinex-derivatives","ETHF0:USTF0",1757939771643,3.2078,4525.4,4525.3,0.72730124]
["bitfinex-derivatives","ETHF0:USTF0",1757939771843,3.2078,4525.4,4525.3,1.08640124]
["bitfinex-derivatives","ETHF0:USTF0",1757939772147,4.6170668,4525.4,4525.3,0.72730124]
["bitfinex-derivatives","ETHF0:USTF0",1757939772444,4.61710134,4525.4,4525.3,0.72730124]
["bitfinex-derivatives","ETHF0:USTF0",1757939772744,4.61710134,4525.4,4525.2,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939772745,0.345,4525.3,4525.2,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939772944,1.054,4525.3,4525.2,1.17335404]
["bitfinex-derivatives","ETHF0:USTF0",1757939773144,1.054,4525.3,4525.2,0.2699596]
["bitfinex-derivatives","ETHF0:USTF0",1757939773347,1.054,4525.3,4524.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757939773348,0.9598,4525.0,4524.9,0.90339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939773548,1.1938,4525.0,4524.9,42.20378119]
["bitfinex-derivatives","ETHF0:USTF0",1757939775146,1.054,4525.0,4524.9,42.56288119]
["bitfinex-derivatives","ETHF0:USTF0",1757939775534,0.8096,4525.0,4524.9,42.56288119]
["bitfinex-derivatives","ETHF0:USTF0",1757939776439,0.5756,4525.3,4525.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757939776646,1.39897401,4525.3,4525.2,1.72039444]
["bitfinex-derivatives","ETHF0:USTF0",1757939777050,0.58937401,4525.3,4525.2,1.99043153]
["bitfinex-derivatives","ETHF0:USTF0",1757939777240,0.234,4525.3,4525.2,1.99043153]
["bitfinex-derivatives","ETHF0:USTF0",1757939778143,0.82348411,4525.3,4525.2,1.99043153]
["bitfinex-derivatives","ETHF0:USTF0",1757939778347,1.64348411,4525.3,4525.2,0.27003709]
["bitfinex-derivatives","ETHF0:USTF0",1757939779941,0.4848,4525.0,4524.9,41.70339444]
["bitfinex-derivatives","ETHF0:USTF0",1757939780150,0.7188,4525.0,4524.9,42.33261511]
["bitfinex-derivatives","ETHF0:USTF0",1757939780947,0.579,4525.0,4524.9,42.33261511]
["bitfinex-derivatives","ETHF0:USTF0",1757939782847,0.7188,4525.0,4524.9,41.07012067]
["bitfinex-derivatives","ETHF0:USTF0",1757939783150,0.7188,4525.0,4524.9,42.33261511]
["bitfinex-derivatives","ETHF0:USTF0",1757939783344,0.7188,4525.0,4524.9,41.97351511]
["bitfinex-derivatives","ETHF0:USTF0",1757939783546,0.7188,4525.0,4524.9,41.07012067]
["bitfinex-derivatives","ETHF0:USTF0",1757939784046,0.7188,4525.0,4524.9,41.42922067]
["bitfinex-derivatives","ETHF0:USTF0",1757939784443,1.1938,4525.0,4524.9,0.50052067]
["bitfinex-derivatives","ETHF0:USTF0",1757939785746,1.1938,4525.0,4524.9,1.08712067]
["bitfinex-derivatives","ETHF0:USTF0",1757939786452,1.1938,4525.0,4524.9,0.72802067]
["bitfinex-derivatives","ETHF0:USTF0",1757939787045,1.1938,4525.0,4524.9,1.08712067]
["bitfinex-derivatives","ETHF0:USTF0",1757939787249,1.054,4525.0,4524.9,1.08712067]
["bitfinex-derivatives","ETHF0:USTF0",1757939787553,0.234,4525.0,4524.9,1.08712067]
["bitfinex-derivatives","ETHF0:USTF0",1757939788242,0.4097,4525.2,4525.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757939788546,0.233,4525.2,4525.1,2.13174518]
["bitfinex-derivatives","ETHF0:USTF0",1757939788942,3.2078,4525.4,4525.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1757939789147,3.4408,4525.4,4525.3,1.08712067]
["bitfinex-derivatives","ETHF0:USTF0",1757939789548,3.4408,4525.4,4525.3,1.08714455]
["bitfinex-derivatives","ETHF0:USTF0",1757939789752,4.0164,4525.4,4525.3,1.08714455]
["bitfinex-derivatives","ETHF0:USTF0",1757939790454,4.0164,4525.4,4525.3,1.08714526]
["bitfinex-derivatives","ETHF0:USTF0",1757939791047,0.8086,4525.4,4525.3,1.08714526]
["bitfinex-derivatives","ETHF0:USTF0",1757939791653,0.233,4525.4,4525.3,1.08714526]
["bitfinex-derivatives","ETHF0:USTF0",1757939792051,0.3299,4525.7,4525.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757939792250,0.5629,4525.7,4525.6,1.07174526]
["bitfinex-derivatives","ETHF0:USTF0",1757939792453,0.5474,4525.7,4525.6,1.07174526]
["bitfinex-derivatives","ETHF0:USTF0",1757939792752,0.9981,4525.7,4525.6,1.07174526]
["bitfinex-derivatives","ETHF0:USTF0",1757939793657,1.58520164,4525.7,4525.6,0.72734526]
["bitfinex-derivatives","ETHF0:USTF0",1757939794157,1.58520164,4525.7,4525.6,0.27014526]
["bitfinex-derivatives","ETHF0:USTF0",1757939794656,1.58520164,4525.7,4525.6,0.48784526]
["bitfinex-derivatives","ETHF0:USTF0",1757939795057,1.58520164,4525.7,4525.6,0.27014526]
["bitfinex-derivatives","ETHF0:USTF0",1757939795253,0.7651,4525.4,4525.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757939795557,0.9981,4525.4,4525.3,1.07165778]
["bitfinex-derivatives","ETHF0:USTF0",1757939796150,0.9981,4525.4,4525.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757939796959,0.7651,4525.4,4525.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757939797260,0.9981,4525.4,4525.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757939797457,0.9981,4525.4,4525.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1757939797658,4.79310999,4525.4,4525.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757939798359,4.79310999,4525.4,4525.3,0.48968086]
["bitfinex-derivatives","ETHF0:USTF0",1757939798560,4.79310999,4525.4,4525.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757939799762,0.5754,4525.0,4524.9,1.26232451]
["bitfinex-derivatives","ETHF0:USTF0",1757939799963,0.9053,4525.0,4524.9,1.26232451]
["bitfinex-derivatives","ETHF0:USTF0",1757939800366,0.9053,4525.0,4524.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757939800757,0.7651,4525.0,4524.9,1.07360672]
["bitfinex-derivatives","ETHF0:USTF0",1757939802465,0.9053,4525.0,4524.9,1.07360672]
["bitfinex-derivatives","ETHF0:USTF0",1757939804467,0.9053,4525.0,4524.9,0.72920672]
["bitfinex-derivatives","ETHF0:USTF0",1757939804863,0.9053,4525.0,4524.9,0.48970672]
["bitfinex-derivatives","ETHF0:USTF0",1757939805165,6.75837693,4525.0,4524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757939805363,0.4352,4523.8,4523.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1757939805570,0.7651,4523.8,4523.7,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757939807964,0.5474,4523.8,4523.7,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757939808167,0.3299,4523.8,4523.7,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757939808366,3.348,4524.5,4523.7,41.3621]
["bitfinex-derivatives","ETHF0:USTF0",1757939808571,0.9981,4524.4,4524.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757939809263,0.7651,4524.4,4524.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757939809468,0.7804,4524.4,4524.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757939809970,0.7651,4523.9,4523.8,1.60672451]
["bitfinex-derivatives","ETHF0:USTF0",1757939810468,0.9981,4523.9,4523.8,1.84622451]
["bitfinex-derivatives","ETHF0:USTF0",1757939811971,0.9981,4523.9,4523.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1757939812171,0.3299,4523.8,4523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939813568,0.3299,4523.8,4523.7,41.1444]
["bitfinex-derivatives","ETHF0:USTF0",1757939816770,0.233,4523.9,4523.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757939816973,0.233,4523.9,4523.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757939817273,0.8098,4523.9,4523.8,1.06741736]
["bitfinex-derivatives","ETHF0:USTF0",1757939817571,0.1402,4524.5,4523.8,2.11204187]
["bitfinex-derivatives","ETHF0:USTF0",1757939817777,1.25764,4524.4,4524.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757939818170,1.0366,4524.4,4524.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757939820264,0.8036,4524.4,4524.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757939820472,1.0366,4524.4,4524.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757939823270,1.0366,4524.4,4524.3,1.0790285]
["bitfinex-derivatives","ETHF0:USTF0",1757939823475,0.8036,4524.4,4524.3,1.0790285]
["bitfinex-derivatives","ETHF0:USTF0",1757939823675,1.0366,4524.4,4524.3,1.0790285]
["bitfinex-derivatives","ETHF0:USTF0",1757939824378,1.0366,4524.4,4524.3,0.4970285]
["bitfinex-derivatives","ETHF0:USTF0",1757939826476,1.0366,4524.4,4524.3,1.0785285]
["bitfinex-derivatives","ETHF0:USTF0",1757939826775,1.0366,4524.4,4524.3,0.7238285]
["bitfinex-derivatives","ETHF0:USTF0",1757939826776,0.232,4524.4,4524.3,0.7238285]
["bitfinex-derivatives","ETHF0:USTF0",1757939827474,0.232,4524.4,4524.3,1.0785285]
["bitfinex-derivatives","ETHF0:USTF0",1757939827679,3.3846,4524.6,4524.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757939827882,3.3846,4524.6,4524.5,2.25375301]
["bitfinex-derivatives","ETHF0:USTF0",1757939827883,3.6166,4524.6,4524.5,2.25375301]
["bitfinex-derivatives","ETHF0:USTF0",1757939828073,4.2261,4524.6,4524.5,0.4921285]
["bitfinex-derivatives","ETHF0:USTF0",1757939828274,4.2261,4524.6,4524.5,0.2679285]
["bitfinex-derivatives","ETHF0:USTF0",1757939830283,4.81302429,4524.6,4524.5,0.2679285]
["bitfinex-derivatives","ETHF0:USTF0",1757939834580,8.81302429,4524.6,4524.5,0.2679285]
["bitfinex-derivatives","ETHF0:USTF0",1757939834883,0.7863,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939835082,0.7863,4523.7,4523.1,1.04462451]
["bitfinex-derivatives","ETHF0:USTF0",1757939835083,0.6794,4523.7,4523.1,1.39932451]
["bitfinex-derivatives","ETHF0:USTF0",1757939835284,0.5797,4523.5,4523.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757939835485,0.8117,4523.5,4523.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757939835881,1.1506,4523.5,4523.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757939836185,0.3389,4523.4,4523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939836489,0.5709,4523.3,4523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939837383,0.5709,4523.3,4523.2,41.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757939842987,0.232,4523.3,4523.2,41.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757939843694,0.569,4523.6,4523.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1757939843893,1.0183,4523.6,4523.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757939846895,3.2078,4523.8,4523.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757939847095,0.5709,4523.7,4523.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757939847397,0.801,4523.7,4523.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757939849198,3.3846,4523.8,4523.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757939849495,0.232,4523.8,4523.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757939849997,3.5467,4524.4,4523.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757939850293,3.7768,4524.4,4524.3,1.70908082]
["bitfinex-derivatives","ETHF0:USTF0",1757939850499,4.0088,4524.4,4524.3,1.70908082]
["bitfinex-derivatives","ETHF0:USTF0",1757939851002,0.232,4524.4,4524.3,1.70908082]
["bitfinex-derivatives","ETHF0:USTF0",1757939851797,0.232,4524.4,4524.3,42.50908082]
["bitfinex-derivatives","ETHF0:USTF0",1757939852401,0.232,4524.4,4524.3,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757939852599,0.5663,4524.4,4524.3,42.50908082]
["bitfinex-derivatives","ETHF0:USTF0",1757939853103,0.5663,4524.4,4524.3,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1757939853495,0.5663,4524.4,4524.3,41.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757939854697,0.5663,4524.4,4524.3,42.50518082]
["bitfinex-derivatives","ETHF0:USTF0",1757939855600,0.232,4524.4,4524.3,42.50518082]
["bitfinex-derivatives","ETHF0:USTF0",1757939855796,0.5663,4524.4,4524.3,42.50518082]
["bitfinex-derivatives","ETHF0:USTF0",1757939856202,0.3343,4524.4,4524.3,42.50518082]
["bitfinex-derivatives","ETHF0:USTF0",1757939856406,0.5663,4524.4,4524.3,42.50518082]
["bitfinex-derivatives","ETHF0:USTF0",1757939856705,0.232,4524.4,4524.3,42.50518082]
["bitfinex-derivatives","ETHF0:USTF0",1757939858995,0.1768,4524.6,4524.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1757939859197,0.1768,4524.6,4524.5,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757939859399,0.3343,4525.5,4525.4,1.68278082]
["bitfinex-derivatives","ETHF0:USTF0",1757939859601,0.3343,4525.9,4525.4,1.33198082]
["bitfinex-derivatives","ETHF0:USTF0",1757939859906,3.2078,4526.1,4525.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757939859907,0.5834,4526.0,4525.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757939860107,1.39923113,4526.0,4525.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757939860308,0.9177,4526.0,4525.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757939860606,1.1497,4526.0,4525.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757939861606,2.05308082,4526.0,4525.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757939861898,2.05308082,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939862104,2.63642597,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939862506,2.63642597,4526.0,4525.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757939862706,2.40442597,4526.0,4525.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1757939863002,2.63642597,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939863400,2.63642597,4526.0,4525.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757939863599,2.63642597,4526.0,4525.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757939863798,2.05308082,4526.0,4525.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757939864001,0.4511,4525.3,4525.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757939864201,0.6831,4525.3,4525.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757939864400,1.0174,4525.3,4525.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1757939864600,1.0174,4525.3,4525.2,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757939866509,0.7955,4525.3,4525.2,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757939867016,0.232,4525.3,4525.2,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757939868009,0.4666,4526.0,4525.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1757939868312,0.5635,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939868501,0.7945,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939869116,1.69788082,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939869309,1.91978082,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939870009,2.06018082,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939871306,1.82918082,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939871606,2.06018082,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939872807,2.06018082,4526.0,4525.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757939873009,0.90338082,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939873208,0.7945,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939874114,0.5653,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939874314,0.3343,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939874617,0.7945,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939875114,0.5653,4526.0,4525.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757939875915,0.2151,4525.6,4525.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1757939876115,0.9893,4525.6,4525.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757939876318,0.231,4525.6,4525.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757939876519,0.231,4525.6,4525.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1757939877118,0.231,4525.6,4525.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1757939878519,0.7633,4525.6,4525.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757939879918,0.5792,4526.0,4525.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757939880519,0.8964,4526.0,4525.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757939881619,0.8964,4526.0,4525.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757939881822,0.3172,4526.0,4525.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1757939882724,0.5551,4526.3,4526.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757939883027,1.0064,4526.3,4526.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757939883418,0.7754,4526.3,4526.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757939883618,1.0064,4526.3,4526.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757939883825,0.5778,4526.0,4525.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757939884025,1.1425,4526.0,4525.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757939884221,0.5551,4526.0,4525.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939884422,0.7861,4526.0,4525.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939885023,1.0064,4526.0,4525.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939885828,0.1404,4526.5,4525.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939886126,0.231,4526.0,4525.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939886324,0.231,4526.0,4525.9,1.67908082]
["bitfinex-derivatives","ETHF0:USTF0",1757939886726,0.3337,4526.3,4526.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757939886928,0.231,4526.3,4526.2,1.67908082]
["bitfinex-derivatives","ETHF0:USTF0",1757939887630,0.5551,4526.6,4526.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939887829,0.231,4526.6,4526.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939888024,0.2214,4526.7,4526.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939888231,0.7861,4526.7,4526.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939888732,1.0064,4526.7,4526.6,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757939889429,1.0064,4526.7,4526.6,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1757939890528,0.5551,4526.8,4526.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939890728,1.0064,4526.8,4526.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939891432,1.0064,4526.8,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939891731,0.3337,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939891931,0.3337,4526.7,4526.6,41.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757939892131,0.5551,4526.7,4526.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939892332,0.7754,4526.7,4526.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939892831,0.5551,4526.7,4526.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939894629,0.7754,4526.7,4526.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757939894830,1.0064,4526.7,4526.3,41.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757939895136,0.9115,4526.5,4526.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757939895429,0.9115,4526.5,4526.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1757939895727,0.5551,4526.5,4526.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939895932,0.231,4526.7,4526.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939896332,0.5647,4526.7,4526.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939896533,0.7754,4526.8,4526.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757939896729,1.0064,4526.8,4526.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757939897030,0.1361,4526.5,4526.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757939897230,0.5778,4526.5,4526.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757939897534,0.5778,4526.5,4526.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939897732,0.9115,4526.5,4526.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939898630,0.9115,4526.5,4524.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1757939898935,0.9115,4526.5,4526.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757939901033,0.9115,4526.5,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939901336,0.5551,4525.7,4525.6,5.11788082]
["bitfinex-derivatives","ETHF0:USTF0",1757939901636,0.5551,4525.7,4525.6,45.91788082]
["bitfinex-derivatives","ETHF0:USTF0",1757939902033,0.5551,4525.7,4525.6,44.7835]
["bitfinex-derivatives","ETHF0:USTF0",1757939902234,0.5551,4525.7,4525.6,44.447]
["bitfinex-derivatives","ETHF0:USTF0",1757939902535,0.5551,4525.7,4525.6,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757939902536,0.7754,4525.7,4525.6,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1757939904740,0.4417,4525.4,4525.3,42.27088082]
["bitfinex-derivatives","ETHF0:USTF0",1757939905037,0.7754,4525.4,4525.3,42.27088082]
["bitfinex-derivatives","ETHF0:USTF0",1757939905638,5.02268082,4526.0,4525.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757939907842,4.1193,4526.0,4525.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757939908640,0.9115,4526.0,4525.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757939909545,0.9115,4526.0,4525.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1757939909736,0.7754,4526.0,4525.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939910132,0.23,4526.0,4525.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939910941,0.7851,4526.0,4525.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939911838,1.134,4526.0,4525.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757939912545,0.4294,4525.6,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939912838,0.3586,4526.0,4525.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757939912839,0.8864,4525.5,4525.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757939913736,0.8864,4525.5,4525.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757939913941,0.5334,4525.5,4525.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939915840,0.8864,4525.5,4525.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939917747,0.8864,4525.5,4525.4,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757939919145,0.7578,4525.5,4525.4,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757939920043,0.5334,4525.5,4525.4,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757939922046,0.3284,4525.5,4525.4,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757939922247,0.3284,4525.9,4525.4,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757939922545,0.3586,4526.0,4525.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757939922847,0.788,4526.0,4525.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757939923246,1.1164,4526.0,4525.9,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757939924347,1.1164,4526.0,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939924649,0.205,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939924849,0.5334,4525.5,4525.4,41.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757939925641,0.3284,4525.5,4525.4,41.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757939926852,0.3586,4526.0,4525.4,41.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757939927153,0.5178,4526.5,4526.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757939927344,1.10237363,4526.5,4526.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939927545,0.5334,4526.5,4526.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939928250,0.7578,4526.5,4526.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939928646,0.3284,4526.7,4526.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757939928847,0.5334,4526.6,4526.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757939929053,0.5334,4526.6,4526.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939929350,0.5334,4526.6,4526.5,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757939929548,3.2078,4526.8,4526.5,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1757939929740,0.3284,4526.7,4526.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939929945,0.5334,4526.7,4526.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939930441,0.7578,4526.7,4526.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939932244,1.34234148,4526.7,4526.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757939933652,1.34234148,4526.7,4526.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757939935049,1.34234148,4526.7,4526.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1757939935350,0.7578,4526.7,4526.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757939937950,0.5331,4526.7,4526.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757939938357,0.7539,4526.7,4526.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757939939358,0.7539,4526.7,4526.6,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757939940264,3.2078,4526.8,4526.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757939940562,3.8633,4526.8,4526.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757939941061,3.9537,4526.8,4526.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757939942359,0.7459,4526.8,4526.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757939944261,0.1767,4527.0,4526.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1757939944463,0.1767,4527.0,4526.9,1.48921599]
["bitfinex-derivatives","ETHF0:USTF0",1757939944656,1.0359,4527.0,4526.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757939944859,0.8592,4527.0,4526.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757939945256,0.8592,4527.0,4526.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757939945651,0.4134,4526.7,4526.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757939945962,0.5401,4526.5,4526.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757939946462,0.8592,4526.5,4526.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757939947760,0.3191,4526.4,4526.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757939947956,0.7325,4526.1,4526.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757939948156,0.7325,4526.1,4526.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1757939948356,0.7325,4526.1,4526.0,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757939948662,0.7325,4526.1,4526.0,41.0228]
["bitfinex-derivatives","ETHF0:USTF0",1757939948963,0.7325,4526.1,4526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757939949258,0.4134,4525.6,4525.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757939949564,0.7325,4525.6,4525.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757939949764,0.7325,4525.6,4525.5,41.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757939950065,0.7325,4525.6,4525.5,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757939951761,0.5246,4525.6,4525.5,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1757939952358,0.1767,4526.3,4525.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757939952564,0.1767,4526.3,4526.2,1.80871599]
["bitfinex-derivatives","ETHF0:USTF0",1757939953059,1.04431599,4527.3,4526.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757939953060,3.4133,4526.7,4526.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757939953258,4.20377002,4526.7,4526.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757939953456,4.20377002,4526.7,4526.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757939953665,0.5401,4526.5,4526.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757939953864,1.44177002,4526.5,4526.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1757939954059,0.4134,4526.2,4526.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757939954270,0.7325,4526.2,4526.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757939954664,0.8592,4526.0,4525.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1757939955669,0.5401,4526.0,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939955868,0.5401,4526.0,4525.7,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757939955869,0.7325,4525.8,4525.7,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757939956063,0.7325,4525.8,4525.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757939959266,0.7325,4525.8,4525.7,5.01651599]
["bitfinex-derivatives","ETHF0:USTF0",1757939961260,0.1767,4526.0,4525.7,4.69701599]
["bitfinex-derivatives","ETHF0:USTF0",1757939961460,0.1767,4526.0,4525.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757939961871,0.2055,4526.0,4525.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757939962071,0.5246,4526.0,4525.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757939962472,0.5246,4526.0,4525.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757939962674,0.7325,4526.0,4525.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1757939963270,0.8592,4526.0,4525.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757939964478,0.3191,4525.9,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939964670,0.7325,4525.8,4525.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757939965178,0.7325,4525.8,4525.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757939967072,0.7325,4525.8,4525.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1757939968168,0.7325,4525.8,4525.7,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757939971574,0.7325,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757939971774,0.1249,4525.5,4525.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1757939971980,0.5321,4525.1,4525.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757939972276,0.5321,4525.1,4525.0,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757939972482,3.9539,4525.1,4525.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1757939972682,0.7461,4524.8,4524.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757939972981,0.7461,4524.8,4524.7,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757939977184,0.5321,4524.8,4524.7,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757939984290,0.1767,4525.0,4524.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757939984481,0.1767,4525.0,4524.9,1.64642562]
["bitfinex-derivatives","ETHF0:USTF0",1757939984682,3.5199,4525.1,4525.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757939984878,3.5199,4525.1,4525.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1757939985084,0.437,4525.5,4525.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757939985286,3.2078,4525.6,4525.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757939985588,3.4368,4525.6,4525.5,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1757939988195,0.1767,4525.8,4525.5,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1757939988394,0.1249,4526.0,4525.7,4.11032562]
["bitfinex-derivatives","ETHF0:USTF0",1757939988699,0.1249,4526.0,4525.9,0.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757939988887,0.3121,4526.3,4525.9,4.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757939989093,0.3121,4526.3,4526.2,5.01285124]
["bitfinex-derivatives","ETHF0:USTF0",1757939989398,0.3121,4526.3,4526.2,46.04185124]
["bitfinex-derivatives","ETHF0:USTF0",1757939989598,0.3121,4526.3,4526.2,46.26278124]
["bitfinex-derivatives","ETHF0:USTF0",1757939989805,0.3121,4526.3,4526.2,46.04185124]
["bitfinex-derivatives","ETHF0:USTF0",1757939990104,0.3121,4526.4,4526.2,50.26278124]
["bitfinex-derivatives","ETHF0:USTF0",1757939990401,0.4388,4526.5,4526.3,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1757939990605,0.4388,4526.5,4526.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757939991600,0.4388,4526.5,4526.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757940002812,0.4388,4526.5,4526.4,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757940004306,0.1767,4527.3,4526.4,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1757940004516,0.1767,4527.3,4527.2,4.11032562]
["bitfinex-derivatives","ETHF0:USTF0",1757940004712,0.3848,4527.3,4527.2,4.33832562]
["bitfinex-derivatives","ETHF0:USTF0",1757940004908,0.2081,4527.3,4527.2,45.13832562]
["bitfinex-derivatives","ETHF0:USTF0",1757940006413,0.5191,4527.3,4527.2,45.13832562]
["bitfinex-derivatives","ETHF0:USTF0",1757940006907,0.5191,4527.3,4527.2,44.91032562]
["bitfinex-derivatives","ETHF0:USTF0",1757940007216,0.5191,4527.3,4527.2,45.13832562]
["bitfinex-derivatives","ETHF0:USTF0",1757940009118,0.5191,4527.3,4527.2,44.91032562]
["bitfinex-derivatives","ETHF0:USTF0",1757940009314,0.5191,4527.3,4527.2,45.13832562]
["bitfinex-derivatives","ETHF0:USTF0",1757940009513,0.5191,4527.3,4527.2,44.91032562]
["bitfinex-derivatives","ETHF0:USTF0",1757940009710,0.5191,4527.3,4527.2,45.13832562]
["bitfinex-derivatives","ETHF0:USTF0",1757940010715,4.5191,4527.3,4527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757940011715,4.7345,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940012206,4.4235,4527.3,4527.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757940012408,0.311,4527.2,4527.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757940012608,0.311,4527.2,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940014716,0.8572,4527.0,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940014918,0.7345,4526.9,4526.8,1.13052562]
["bitfinex-derivatives","ETHF0:USTF0",1757940015118,0.7345,4526.9,4526.8,41.93052562]
["bitfinex-derivatives","ETHF0:USTF0",1757940015817,0.7345,4526.9,4526.8,1.13052562]
["bitfinex-derivatives","ETHF0:USTF0",1757940016518,0.7345,4526.9,4526.8,0.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757940019021,0.5191,4526.9,4526.8,0.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757940019414,0.311,4526.9,4526.8,0.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757940020712,0.5191,4526.9,4526.8,0.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757940021324,0.311,4526.9,4526.8,0.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757940021817,0.5191,4526.9,4526.8,0.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757940022024,0.5191,4526.9,4526.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757940022223,0.5191,4526.9,4526.8,1.13052562]
["bitfinex-derivatives","ETHF0:USTF0",1757940024917,0.5191,4526.9,4526.8,0.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757940025122,0.5191,4526.9,4526.8,1.13052562]
["bitfinex-derivatives","ETHF0:USTF0",1757940029028,0.5191,4526.9,4526.8,0.90252562]
["bitfinex-derivatives","ETHF0:USTF0",1757940029230,0.311,4526.9,4526.8,1.13052562]
["bitfinex-derivatives","ETHF0:USTF0",1757940029829,0.311,4526.9,4526.8,1.27142205]
["bitfinex-derivatives","ETHF0:USTF0",1757940032331,0.5191,4526.9,4526.8,1.27142205]
["bitfinex-derivatives","ETHF0:USTF0",1757940032835,0.7168,4526.9,4526.8,1.27142205]
["bitfinex-derivatives","ETHF0:USTF0",1757940034127,0.7168,4526.9,4526.8,1.04342205]
["bitfinex-derivatives","ETHF0:USTF0",1757940034327,0.2975,4526.8,4526.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757940034533,0.2975,4526.8,4526.7,45.27922205]
["bitfinex-derivatives","ETHF0:USTF0",1757940037332,0.2975,4526.8,4526.7,45.05122205]
["bitfinex-derivatives","ETHF0:USTF0",1757940037533,0.2975,4526.8,4526.7,45.27922205]
["bitfinex-derivatives","ETHF0:USTF0",1757940039830,0.1227,4527.0,4526.7,50.5435541]
["bitfinex-derivatives","ETHF0:USTF0",1757940040036,0.2975,4527.3,4526.7,50.3226441]
["bitfinex-derivatives","ETHF0:USTF0",1757940040229,0.2975,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940040429,0.2975,4527.3,4527.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757940040931,0.697,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940041134,0.697,4527.3,4527.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757940041734,0.4993,4527.3,4527.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757940042831,0.4993,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940042832,0.697,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940043033,0.697,4527.3,4527.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757940043336,0.697,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940048636,0.4993,4527.3,4527.2,4.25122205]
["bitfinex-derivatives","ETHF0:USTF0",1757940048841,0.2975,4527.3,4527.2,4.25122205]
["bitfinex-derivatives","ETHF0:USTF0",1757940049435,0.2975,4527.3,4527.2,45.05122205]
["bitfinex-derivatives","ETHF0:USTF0",1757940057759,0.2975,4527.3,4527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757940058058,0.2975,4527.3,4527.2,45.05122205]
["bitfinex-derivatives","ETHF0:USTF0",1757940058862,0.2975,4527.3,4527.2,45.27922205]
["bitfinex-derivatives","ETHF0:USTF0",1757940059260,0.2975,4527.3,4527.2,45.05122205]
["bitfinex-derivatives","ETHF0:USTF0",1757940059456,0.2975,4527.3,4527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757940059760,0.2975,4527.3,4527.2,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757940060063,0.2975,4527.3,4527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757940061656,0.2975,4527.3,4527.2,45.05122205]
["bitfinex-derivatives","ETHF0:USTF0",1757940062660,0.2975,4527.3,4527.2,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757940062863,0.2975,4527.3,4527.2,45.27822205]
["bitfinex-derivatives","ETHF0:USTF0",1757940064469,0.7128,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940066262,0.117,4526.5,4526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940066467,0.4249,4526.5,4526.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940068265,0.4249,4526.5,4526.4,42.07042205]
["bitfinex-derivatives","ETHF0:USTF0",1757940070971,0.3079,4526.9,4526.4,42.07042205]
["bitfinex-derivatives","ETHF0:USTF0",1757940071268,0.1249,4527.5,4526.8,4.25122205]
["bitfinex-derivatives","ETHF0:USTF0",1757940071471,0.117,4527.0,4526.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757940071772,0.4249,4527.0,4526.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940071968,0.3079,4527.3,4526.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940072669,0.3079,4527.3,4527.2,1.04342205]
["bitfinex-derivatives","ETHF0:USTF0",1757940072869,0.3079,4527.3,4527.2,1.27042205]
["bitfinex-derivatives","ETHF0:USTF0",1757940075169,0.5217,4527.3,4527.2,1.27042205]
["bitfinex-derivatives","ETHF0:USTF0",1757940080973,0.4249,4527.0,4526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940081178,0.4249,4527.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940081179,0.7232,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940081579,0.7232,4526.9,4526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757940085278,0.7232,4526.9,4526.8,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757940086190,0.3079,4526.9,4526.8,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757940087585,0.3079,4526.9,4526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757940087887,0.3079,4526.9,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940091787,0.3079,4526.9,4526.8,41.70192837]
["bitfinex-derivatives","ETHF0:USTF0",1757940094687,0.3079,4526.9,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940094887,0.3079,4526.9,4526.8,41.70192837]
["bitfinex-derivatives","ETHF0:USTF0",1757940097888,0.3079,4526.9,4526.8,45.13672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940099390,0.4184,4527.0,4526.8,45.13672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940099586,0.117,4527.0,4526.8,45.13672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940099994,0.3014,4526.9,4526.8,45.13672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940110197,0.117,4527.0,4526.8,45.13672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940110590,0.4184,4527.0,4526.8,45.13672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940110996,0.1767,4527.1,4526.8,45.13672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940111197,0.4221,4527.0,4526.8,45.13672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940111397,0.4221,4527.0,4526.9,0.27908508]
["bitfinex-derivatives","ETHF0:USTF0",1757940112295,0.4221,4527.0,4526.8,45.13672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940112899,0.4263,4527.5,4526.9,0.90192837]
["bitfinex-derivatives","ETHF0:USTF0",1757940113097,0.4263,4527.5,4527.4,5.01165674]
["bitfinex-derivatives","ETHF0:USTF0",1757940113296,0.4263,4527.5,4527.4,5.23865674]
["bitfinex-derivatives","ETHF0:USTF0",1757940113698,3.2078,4528.9,4527.4,46.03865674]
["bitfinex-derivatives","ETHF0:USTF0",1757940113899,0.4263,4528.0,4527.9,4.10972837]
["bitfinex-derivatives","ETHF0:USTF0",1757940114098,0.4263,4528.0,4527.9,4.33672837]
["bitfinex-derivatives","ETHF0:USTF0",1757940114294,0.4263,4528.0,4527.9,4.61565066]
["bitfinex-derivatives","ETHF0:USTF0",1757940114498,0.4263,4528.0,4527.9,45.41565066]
["bitfinex-derivatives","ETHF0:USTF0",1757940115000,0.4263,4528.0,4527.9,45.41551405]
["bitfinex-derivatives","ETHF0:USTF0",1757940117403,0.4263,4528.0,4527.9,45.41525183]
["bitfinex-derivatives","ETHF0:USTF0",1757940121111,0.1249,4528.0,4527.9,45.41525183]
["bitfinex-derivatives","ETHF0:USTF0",1757940121309,0.3084,4528.4,4527.9,45.41525183]
["bitfinex-derivatives","ETHF0:USTF0",1757940121505,0.1766,4528.8,4528.3,0.90192837]
["bitfinex-derivatives","ETHF0:USTF0",1757940121710,0.3084,4528.4,4528.3,1.12892837]
["bitfinex-derivatives","ETHF0:USTF0",1757940122005,0.3084,4528.4,4528.3,1.40730738]
["bitfinex-derivatives","ETHF0:USTF0",1757940122511,0.5034,4528.4,4528.3,1.40730738]
["bitfinex-derivatives","ETHF0:USTF0",1757940122806,0.6946,4528.4,4528.3,1.40730738]
["bitfinex-derivatives","ETHF0:USTF0",1757940123405,0.6946,4528.4,4528.3,0.27837901]
["bitfinex-derivatives","ETHF0:USTF0",1757940123601,4.6946,4528.4,4528.3,0.27837901]
["bitfinex-derivatives","ETHF0:USTF0",1757940124706,4.6909,4528.4,4528.3,0.2783422]
["bitfinex-derivatives","ETHF0:USTF0",1757940126905,8.47930496,4528.4,4527.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757940127106,0.7002,4527.8,4527.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757940127508,0.7002,4527.8,4527.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940128802,0.7002,4527.8,4527.7,41.92892837]
["bitfinex-derivatives","ETHF0:USTF0",1757940129609,0.7002,4527.8,4527.4,4.10972837]
["bitfinex-derivatives","ETHF0:USTF0",1757940129818,0.7002,4527.8,4526.2,0.90192837]
["bitfinex-derivatives","ETHF0:USTF0",1757940129819,0.626,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940130009,0.626,4527.0,4526.9,4.33572837]
["bitfinex-derivatives","ETHF0:USTF0",1757940130209,0.626,4527.0,4526.9,45.13572837]
["bitfinex-derivatives","ETHF0:USTF0",1757940130713,0.626,4527.0,4526.9,44.90972837]
["bitfinex-derivatives","ETHF0:USTF0",1757940130916,0.626,4527.0,4526.9,45.13572837]
["bitfinex-derivatives","ETHF0:USTF0",1757940134716,0.4217,4527.0,4526.9,45.13572837]
["bitfinex-derivatives","ETHF0:USTF0",1757940135712,0.4217,4527.0,4526.9,44.90972837]
["bitfinex-derivatives","ETHF0:USTF0",1757940135907,0.4217,4527.0,4526.9,45.13572837]
["bitfinex-derivatives","ETHF0:USTF0",1757940138918,0.4217,4527.0,4526.9,45.41989257]
["bitfinex-derivatives","ETHF0:USTF0",1757940139420,0.3047,4527.0,4526.9,45.41989257]
["bitfinex-derivatives","ETHF0:USTF0",1757940139619,0.3047,4527.4,4526.9,45.41989257]
["bitfinex-derivatives","ETHF0:USTF0",1757940139814,0.3047,4527.4,4527.3,0.90192837]
["bitfinex-derivatives","ETHF0:USTF0",1757940140119,0.509,4527.4,4527.3,1.18609257]
["bitfinex-derivatives","ETHF0:USTF0",1757940140316,0.3047,4527.4,4527.3,1.18609257]
["bitfinex-derivatives","ETHF0:USTF0",1757940140521,0.117,4527.5,4527.3,0.5101642]
["bitfinex-derivatives","ETHF0:USTF0",1757940140723,0.6129,4527.5,4527.4,1.18609257]
["bitfinex-derivatives","ETHF0:USTF0",1757940140918,0.8172,4527.5,4527.4,1.18609257]
["bitfinex-derivatives","ETHF0:USTF0",1757940146720,0.4217,4527.5,4527.4,1.18609257]
["bitfinex-derivatives","ETHF0:USTF0",1757940148222,0.4217,4527.5,4527.4,1.18616623]
["bitfinex-derivatives","ETHF0:USTF0",1757940148422,0.117,4527.5,4527.4,1.18616623]
["bitfinex-derivatives","ETHF0:USTF0",1757940148726,0.1766,4528.1,4527.4,6.3140946]
["bitfinex-derivatives","ETHF0:USTF0",1757940149022,0.1766,4528.1,4528.0,0.90192837]
["bitfinex-derivatives","ETHF0:USTF0",1757940149224,0.1766,4528.1,4528.0,42.21216623]
["bitfinex-derivatives","ETHF0:USTF0",1757940149421,0.117,4528.5,4528.0,42.21216623]
["bitfinex-derivatives","ETHF0:USTF0",1757940149623,0.626,4528.5,4528.4,4.10972837]
["bitfinex-derivatives","ETHF0:USTF0",1757940149825,0.626,4528.5,4528.4,4.39396623]
["bitfinex-derivatives","ETHF0:USTF0",1757940151022,0.4217,4528.5,4528.4,4.39396623]
["bitfinex-derivatives","ETHF0:USTF0",1757940151922,0.4217,4528.5,4528.4,4.53476357]
["bitfinex-derivatives","ETHF0:USTF0",1757940152829,0.3047,4528.5,4528.4,4.53476357]
["bitfinex-derivatives","ETHF0:USTF0",1757940153219,0.3153,4528.9,4528.4,4.53476357]
["bitfinex-derivatives","ETHF0:USTF0",1757940153427,0.3153,4528.9,4528.8,1.04272571]
["bitfinex-derivatives","ETHF0:USTF0",1757940153628,0.5087,4528.9,4528.8,1.32696357]
["bitfinex-derivatives","ETHF0:USTF0",1757940154328,0.705,4528.9,4528.8,0.28423786]
["bitfinex-derivatives","ETHF0:USTF0",1757940155331,0.705,4528.9,4528.8,1.32696357]
["bitfinex-derivatives","ETHF0:USTF0",1757940157532,0.705,4528.9,4528.8,0.28423786]
["bitfinex-derivatives","ETHF0:USTF0",1757940157825,1.97372571,4528.9,4528.8,0.28423786]
["bitfinex-derivatives","ETHF0:USTF0",1757940158132,0.931,4528.9,4528.8,0.28423786]
["bitfinex-derivatives","ETHF0:USTF0",1757940159839,0.3897,4528.1,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940160034,0.705,4528.1,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940160231,0.8304,4528.0,4527.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757940160537,0.8304,4528.0,4527.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1757940163738,0.8304,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940163934,0.8304,4528.0,4527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940164231,0.705,4527.4,4527.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757940164433,0.705,4527.4,4527.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940164738,0.705,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940165237,0.705,4527.3,4527.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757940166039,0.705,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940167439,0.705,4527.3,4527.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1757940168034,0.705,4527.3,4527.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757940169140,0.1254,4527.0,4526.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940169448,0.8304,4527.0,4526.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940170037,0.8304,4527.0,4526.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757940170643,0.8304,4527.0,4526.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940171840,0.8304,4527.0,4526.9,0.48689778]
["bitfinex-derivatives","ETHF0:USTF0",1757940172845,0.8304,4527.0,4526.9,0.27909778]
["bitfinex-derivatives","ETHF0:USTF0",1757940173242,0.8304,4527.0,4526.9,0.48689778]
["bitfinex-derivatives","ETHF0:USTF0",1757940174445,0.8304,4527.0,4526.9,0.48684123]
["bitfinex-derivatives","ETHF0:USTF0",1757940176050,0.8304,4527.0,4526.9,0.68354123]
["bitfinex-derivatives","ETHF0:USTF0",1757940176348,0.8304,4527.0,4526.9,0.91554123]
["bitfinex-derivatives","ETHF0:USTF0",1757940176851,0.8304,4527.0,4526.9,0.27904123]
["bitfinex-derivatives","ETHF0:USTF0",1757940177051,0.8304,4527.0,4526.9,0.48284123]
["bitfinex-derivatives","ETHF0:USTF0",1757940179744,0.8304,4527.0,4526.9,0.90784123]
["bitfinex-derivatives","ETHF0:USTF0",1757940181453,0.8304,4527.0,4526.9,0.67584123]
["bitfinex-derivatives","ETHF0:USTF0",1757940181658,0.8304,4527.0,4526.9,0.27904123]
["bitfinex-derivatives","ETHF0:USTF0",1757940182951,0.7025,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940183152,1.74522571,4526.2,4526.1,0.27899551]
["bitfinex-derivatives","ETHF0:USTF0",1757940183457,1.74522571,4526.2,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940183458,0.8252,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940183655,1.0512,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940183856,5.0512,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940186156,0.8252,4525.0,4524.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757940186356,0.8252,4525.0,4524.9,0.48895506]
["bitfinex-derivatives","ETHF0:USTF0",1757940186548,1.0512,4525.0,4524.9,0.27855506]
["bitfinex-derivatives","ETHF0:USTF0",1757940186751,0.7025,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940186946,0.7025,4524.9,4524.8,3.69149154]
["bitfinex-derivatives","ETHF0:USTF0",1757940187348,0.7025,4524.9,4524.8,0.48369154]
["bitfinex-derivatives","ETHF0:USTF0",1757940187655,0.7025,4524.9,4524.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757940187855,0.226,4525.2,4524.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757940188154,0.7359,4525.2,4525.1,1.69182571]
["bitfinex-derivatives","ETHF0:USTF0",1757940188746,0.1767,4525.3,4525.1,1.69182571]
["bitfinex-derivatives","ETHF0:USTF0",1757940188950,0.4789,4525.3,4525.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757940189150,0.6866,4525.3,4525.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757940189559,0.4789,4525.3,4525.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757940189748,0.6866,4525.3,4525.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757940191454,0.5099,4525.3,4525.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757940192758,0.5099,4525.3,4525.2,0.92230648]
["bitfinex-derivatives","ETHF0:USTF0",1757940194051,0.5099,4525.3,4525.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757940194251,0.5099,4525.3,4525.2,1.45992571]
["bitfinex-derivatives","ETHF0:USTF0",1757940194859,0.5099,4525.3,4525.2,1.69182571]
["bitfinex-derivatives","ETHF0:USTF0",1757940195058,0.5099,4525.3,4525.2,1.45992571]
["bitfinex-derivatives","ETHF0:USTF0",1757940195259,0.5099,4525.3,4525.2,1.73312073]
["bitfinex-derivatives","ETHF0:USTF0",1757940196454,0.5099,4525.3,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940196455,0.7025,4525.3,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940196658,0.8252,4525.0,4524.9,0.70961139]
["bitfinex-derivatives","ETHF0:USTF0",1757940197065,0.8252,4525.0,4524.9,0.48361139]
["bitfinex-derivatives","ETHF0:USTF0",1757940197259,0.8252,4525.0,4524.9,0.69041139]
["bitfinex-derivatives","ETHF0:USTF0",1757940198561,0.6326,4525.0,4524.9,0.69041139]
["bitfinex-derivatives","ETHF0:USTF0",1757940198767,0.3022,4525.0,4524.9,0.92231139]
["bitfinex-derivatives","ETHF0:USTF0",1757940198961,0.3022,4525.0,4524.9,1.9650371]
["bitfinex-derivatives","ETHF0:USTF0",1757940201177,0.8252,4525.0,4524.9,0.27321139]
["bitfinex-derivatives","ETHF0:USTF0",1757940202175,0.523,4525.0,4524.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757940202377,0.4003,4524.7,4524.6,0.48378383]
["bitfinex-derivatives","ETHF0:USTF0",1757940202577,0.7025,4524.7,4524.6,0.48378383]
["bitfinex-derivatives","ETHF0:USTF0",1757940203272,0.7025,4524.7,4524.6,0.27338383]
["bitfinex-derivatives","ETHF0:USTF0",1757940205280,0.7025,4524.7,4524.6,0.48378383]
["bitfinex-derivatives","ETHF0:USTF0",1757940206777,0.7025,4524.7,4524.6,0.69058383]
["bitfinex-derivatives","ETHF0:USTF0",1757940207778,0.3022,4524.7,4524.6,0.92248383]
["bitfinex-derivatives","ETHF0:USTF0",1757940208280,0.5099,4524.7,4524.6,0.92248383]
["bitfinex-derivatives","ETHF0:USTF0",1757940208783,0.3022,4524.7,4524.6,0.92248383]
["bitfinex-derivatives","ETHF0:USTF0",1757940208979,0.1227,4525.0,4524.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1757940209288,0.6326,4525.0,4524.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757940209479,0.6326,4525.0,4524.9,0.69058383]
["bitfinex-derivatives","ETHF0:USTF0",1757940209782,0.8252,4525.0,4524.9,0.69058383]
["bitfinex-derivatives","ETHF0:USTF0",1757940210482,0.8252,4525.0,4524.9,0.27338383]
["bitfinex-derivatives","ETHF0:USTF0",1757940210879,0.8252,4525.0,4524.9,0.48378383]
["bitfinex-derivatives","ETHF0:USTF0",1757940211277,0.8252,4525.0,4524.9,0.69058383]
["bitfinex-derivatives","ETHF0:USTF0",1757940211680,0.8252,4525.0,4524.9,0.92158383]
["bitfinex-derivatives","ETHF0:USTF0",1757940212481,0.8252,4525.0,4524.9,0.69058383]
["bitfinex-derivatives","ETHF0:USTF0",1757940213487,1.41059163,4525.0,4524.9,0.69058383]
["bitfinex-derivatives","ETHF0:USTF0",1757940213785,1.41059163,4525.0,4524.9,0.48058383]
["bitfinex-derivatives","ETHF0:USTF0",1757940213977,1.41059163,4525.0,4524.9,0.68698383]
["bitfinex-derivatives","ETHF0:USTF0",1757940214184,0.8252,4525.0,4524.9,0.68698383]
["bitfinex-derivatives","ETHF0:USTF0",1757940214987,1.41077762,4525.0,4524.9,0.6883589]
["bitfinex-derivatives","ETHF0:USTF0",1757940215188,0.8252,4525.0,4524.9,0.4819589]
["bitfinex-derivatives","ETHF0:USTF0",1757940215381,1.41075865,4525.0,4524.9,0.2747589]
["bitfinex-derivatives","ETHF0:USTF0",1757940217188,0.8252,4525.0,4524.9,0.2747589]
["bitfinex-derivatives","ETHF0:USTF0",1757940219690,0.8252,4525.0,4524.9,0.27474354]
["bitfinex-derivatives","ETHF0:USTF0",1757940227393,0.8252,4525.0,4524.9,0.27488884]
["bitfinex-derivatives","ETHF0:USTF0",1757940227591,0.8252,4525.0,4524.9,0.27490497]
["bitfinex-derivatives","ETHF0:USTF0",1757940231294,1.41132583,4525.0,4524.9,0.27490497]
["bitfinex-derivatives","ETHF0:USTF0",1757940233796,1.41132583,4525.0,4524.9,0.48210497]
["bitfinex-derivatives","ETHF0:USTF0",1757940233997,1.41132583,4525.0,4524.9,0.68850497]
["bitfinex-derivatives","ETHF0:USTF0",1757940234293,0.8252,4525.0,4524.9,0.68850497]
["bitfinex-derivatives","ETHF0:USTF0",1757940234694,0.8252,4525.0,4524.9,0.48210497]
["bitfinex-derivatives","ETHF0:USTF0",1757940237299,0.5272,4525.0,4524.9,0.92160497]
["bitfinex-derivatives","ETHF0:USTF0",1757940237499,0.225,4525.0,4524.9,0.92160497]
["bitfinex-derivatives","ETHF0:USTF0",1757940237698,0.4945,4525.2,4525.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1757940237901,0.3178,4525.2,4525.1,1.80021991]
["bitfinex-derivatives","ETHF0:USTF0",1757940239201,0.5255,4525.2,4525.1,1.80021991]
["bitfinex-derivatives","ETHF0:USTF0",1757940242706,0.5255,4525.2,4525.1,42.60021991]
["bitfinex-derivatives","ETHF0:USTF0",1757940243106,0.5255,4525.2,4525.1,42.36711991]
["bitfinex-derivatives","ETHF0:USTF0",1757940243606,0.5255,4525.2,4525.1,42.59821991]
["bitfinex-derivatives","ETHF0:USTF0",1757940246809,0.3178,4525.2,4525.1,42.59821991]
["bitfinex-derivatives","ETHF0:USTF0",1757940247006,0.4665,4525.4,4525.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757940247211,0.4665,4525.4,4525.3,5.02431991]
["bitfinex-derivatives","ETHF0:USTF0",1757940247406,0.664,4525.4,4525.3,5.02431991]
["bitfinex-derivatives","ETHF0:USTF0",1757940247606,0.4873,4525.4,4525.3,5.02252538]
["bitfinex-derivatives","ETHF0:USTF0",1757940248204,0.1227,4526.0,4525.3,5.02252538]
["bitfinex-derivatives","ETHF0:USTF0",1757940248509,0.2898,4526.8,4526.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757940248706,0.2898,4526.8,4526.7,1.54161494]
["bitfinex-derivatives","ETHF0:USTF0",1757940248907,0.1187,4527.5,4526.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757940249102,0.1187,4527.5,4526.9,0.91201044]
["bitfinex-derivatives","ETHF0:USTF0",1757940249305,0.1187,4528.0,4527.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757940249504,0.5215,4528.0,4527.9,0.90271494]
["bitfinex-derivatives","ETHF0:USTF0",1757940249705,0.8113,4528.0,4527.9,1.37619537]
["bitfinex-derivatives","ETHF0:USTF0",1757940250109,0.2898,4528.0,4527.9,1.81429537]
["bitfinex-derivatives","ETHF0:USTF0",1757940250709,0.2898,4528.1,4528.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757940250913,0.2898,4528.1,4528.0,0.91158043]
["bitfinex-derivatives","ETHF0:USTF0",1757940251110,0.4664,4528.2,4528.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757940251613,0.1766,4528.2,4528.1,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757940251818,0.1766,4528.2,4528.1,41.71082616]
["bitfinex-derivatives","ETHF0:USTF0",1757940252116,0.1766,4528.2,4528.1,44.91862616]
["bitfinex-derivatives","ETHF0:USTF0",1757940252315,0.1766,4528.2,4528.1,48.91862616]
["bitfinex-derivatives","ETHF0:USTF0",1757940252511,0.2898,4528.9,4528.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757940252712,0.2898,4528.9,4528.8,1.13161494]
["bitfinex-derivatives","ETHF0:USTF0",1757940253015,0.2898,4528.9,4528.8,0.98991494]
["bitfinex-derivatives","ETHF0:USTF0",1757940253016,0.6926,4528.9,4528.8,0.98991494]
["bitfinex-derivatives","ETHF0:USTF0",1757940253913,0.1187,4528.5,4528.2,0.90271494]
["bitfinex-derivatives","ETHF0:USTF0",1757940254120,0.8113,4528.5,4528.4,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1757940256317,0.8113,4528.5,4528.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757940256912,0.4085,4528.5,4528.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757940257112,0.2898,4528.5,4528.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757940257517,0.4085,4528.5,4528.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1757940258416,0.2898,4528.5,4528.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757940259114,0.225,4529.1,4528.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757940259321,0.3162,4529.0,4528.9,1.07711494]
["bitfinex-derivatives","ETHF0:USTF0",1757940259821,0.606,4529.0,4528.9,1.07711494]
["bitfinex-derivatives","ETHF0:USTF0",1757940260021,0.8113,4529.0,4528.9,1.07711494]
["bitfinex-derivatives","ETHF0:USTF0",1757940261023,0.2898,4529.0,4528.9,1.13161494]
["bitfinex-derivatives","ETHF0:USTF0",1757940261215,0.2898,4529.4,4528.9,2.03432988]
["bitfinex-derivatives","ETHF0:USTF0",1757940261416,0.3162,4529.5,4529.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757940261616,0.606,4529.5,4529.4,40.9744]
["bitfinex-derivatives","ETHF0:USTF0",1757940264628,0.606,4529.5,4529.4,41.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757940264629,0.2898,4529.5,4529.4,41.0289]
["bitfinex-derivatives","ETHF0:USTF0",1757940266719,0.2898,4529.5,4529.4,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1757940269719,0.4085,4530.0,4529.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1757940270030,0.4085,4530.0,4529.9,1.13161494]
["bitfinex-derivatives","ETHF0:USTF0",1757940270330,0.2898,4530.0,4529.9,1.13161494]
["bitfinex-derivatives","ETHF0:USTF0",1757940270727,0.2898,4530.0,4529.9,41.93161494]
["bitfinex-derivatives","ETHF0:USTF0",1757940273833,0.2898,4530.0,4529.9,42.070876]
["bitfinex-derivatives","ETHF0:USTF0",1757940274029,0.3164,4530.4,4529.9,42.070876]
["bitfinex-derivatives","ETHF0:USTF0",1757940274231,0.3164,4530.4,4530.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757940274429,0.5208,4530.4,4530.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1757940274831,0.3164,4530.4,4530.3,42.074776]
["bitfinex-derivatives","ETHF0:USTF0",1757940275130,0.3164,4530.4,4530.3,42.019376]
["bitfinex-derivatives","ETHF0:USTF0",1757940277236,0.3164,4530.4,4530.3,42.29130848]
["bitfinex-derivatives","ETHF0:USTF0",1757940277436,0.89896929,4530.4,4530.3,42.29130848]
["bitfinex-derivatives","ETHF0:USTF0",1757940279042,0.89896929,4530.4,4530.3,42.34670848]
["bitfinex-derivatives","ETHF0:USTF0",1757940281344,0.89896929,4530.4,4530.3,42.29130848]
["bitfinex-derivatives","ETHF0:USTF0",1757940283139,0.89896929,4530.4,4530.3,42.019376]
["bitfinex-derivatives","ETHF0:USTF0",1757940283439,0.89896929,4530.4,4530.3,42.29203651]
["bitfinex-derivatives","ETHF0:USTF0",1757940285938,0.89896929,4530.4,4530.3,42.34743651]
["bitfinex-derivatives","ETHF0:USTF0",1757940287144,0.89896929,4530.4,4530.3,42.29203651]
["bitfinex-derivatives","ETHF0:USTF0",1757940287541,0.89896929,4530.4,4530.3,42.51703651]
["bitfinex-derivatives","ETHF0:USTF0",1757940291145,0.89896929,4530.4,4530.3,42.57243651]
["bitfinex-derivatives","ETHF0:USTF0",1757940292446,0.89896929,4530.4,4530.3,42.51703651]
["bitfinex-derivatives","ETHF0:USTF0",1757940292841,0.89896929,4530.4,4530.3,42.57243651]
["bitfinex-derivatives","ETHF0:USTF0",1757940301149,0.89896929,4530.4,4530.3,42.57362397]
["bitfinex-derivatives","ETHF0:USTF0",1757940302056,0.89896929,4530.4,4530.3,42.51822397]
["bitfinex-derivatives","ETHF0:USTF0",1757940302252,5.51679929,4530.4,4530.3,0.27384797]
["bitfinex-derivatives","ETHF0:USTF0",1757940302554,0.3123,4529.5,4529.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757940302758,0.89486929,4529.5,4529.4,42.068276]
["bitfinex-derivatives","ETHF0:USTF0",1757940303151,0.3123,4529.5,4529.4,42.068276]
["bitfinex-derivatives","ETHF0:USTF0",1757940303746,0.1147,4530.0,4529.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757940303952,0.3096,4530.0,4529.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757940304155,0.8965837,4530.0,4529.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757940304353,1.2088837,4530.0,4529.9,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757940304659,1.2088837,4530.0,4529.9,1.214376]
["bitfinex-derivatives","ETHF0:USTF0",1757940304958,0.5869837,4530.0,4529.9,1.268276]
["bitfinex-derivatives","ETHF0:USTF0",1757940305157,0.3123,4530.4,4530.3,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757940305358,0.3123,4530.4,4530.3,4.476076]
["bitfinex-derivatives","ETHF0:USTF0",1757940305552,0.58687404,4530.4,4530.3,4.476076]
["bitfinex-derivatives","ETHF0:USTF0",1757940305757,0.1765,4530.9,4530.8,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1757940305957,0.1765,4530.9,4530.8,1.268276]
["bitfinex-derivatives","ETHF0:USTF0",1757940305958,1.07571232,4530.9,4530.8,1.268276]
["bitfinex-derivatives","ETHF0:USTF0",1757940306162,0.89921232,4530.9,4530.8,1.268276]
["bitfinex-derivatives","ETHF0:USTF0",1757940307056,1.09411232,4530.9,4530.8,1.214376]
["bitfinex-derivatives","ETHF0:USTF0",1757940307458,1.29631232,4530.9,4530.8,1.214376]
["bitfinex-derivatives","ETHF0:USTF0",1757940310457,1.29631232,4530.9,4530.8,1.041976]
["bitfinex-derivatives","ETHF0:USTF0",1757940313558,1.20472233,4530.9,4530.5,1.041976]
["bitfinex-derivatives","ETHF0:USTF0",1757940313759,0.7094,4530.4,4530.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757940314259,0.7094,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940314457,0.7094,4530.4,4530.3,3.47816851]
["bitfinex-derivatives","ETHF0:USTF0",1757940315460,0.7094,4530.4,4530.3,3.56436851]
["bitfinex-derivatives","ETHF0:USTF0",1757940317359,0.7094,4530.4,4530.3,3.47816851]
["bitfinex-derivatives","ETHF0:USTF0",1757940317566,1.29656616,4530.4,4530.3,0.27036851]
["bitfinex-derivatives","ETHF0:USTF0",1757940318967,1.29656616,4530.4,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940318968,0.3971,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940319265,0.7094,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940319471,0.7094,4529.9,4529.3,4.441876]
["bitfinex-derivatives","ETHF0:USTF0",1757940319472,0.7094,4529.4,4529.3,4.441876]
["bitfinex-derivatives","ETHF0:USTF0",1757940320465,0.7094,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940321569,0.7094,4529.4,4529.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757940321763,0.7094,4529.4,4529.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757940321963,0.7094,4529.4,4529.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757940322167,0.7094,4529.4,4529.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757940322565,1.29555695,4529.4,4529.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757940323268,1.51955695,4529.4,4529.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757940324168,0.9334,4529.4,4529.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757940324364,0.5072,4529.4,4529.3,4.938976]
["bitfinex-derivatives","ETHF0:USTF0",1757940324562,0.3123,4529.4,4529.3,4.938976]
["bitfinex-derivatives","ETHF0:USTF0",1757940325159,0.1766,4529.7,4529.3,4.938976]
["bitfinex-derivatives","ETHF0:USTF0",1757940325362,1.12155359,4529.6,4529.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757940325558,0.58525359,4529.6,4529.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757940325764,0.1766,4529.7,4529.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757940326066,0.224,4530.1,4530.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757940326266,1.1215794,4530.1,4530.0,1.731176]
["bitfinex-derivatives","ETHF0:USTF0",1757940326861,0.224,4530.1,4530.0,1.731176]
["bitfinex-derivatives","ETHF0:USTF0",1757940327064,0.7312,4530.1,4530.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757940327264,0.7094,4529.9,4529.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757940327459,0.7094,4529.9,4529.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757940327668,0.1147,4530.0,4529.8,4.637276]
["bitfinex-derivatives","ETHF0:USTF0",1757940327669,0.3123,4530.0,4529.8,4.637276]
["bitfinex-derivatives","ETHF0:USTF0",1757940327873,0.3123,4530.4,4529.9,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1757940328065,0.7312,4530.2,4530.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757940328266,1.31650021,4530.2,4530.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757940328471,1.51870021,4530.2,4530.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757940329166,1.09250021,4530.2,4530.1,1.731176]
["bitfinex-derivatives","ETHF0:USTF0",1757940329363,0.3123,4530.2,4530.1,1.731176]
["bitfinex-derivatives","ETHF0:USTF0",1757940330058,0.5072,4530.2,4530.1,1.731176]
["bitfinex-derivatives","ETHF0:USTF0",1757940330570,0.7094,4530.2,4530.1,1.731176]
["bitfinex-derivatives","ETHF0:USTF0",1757940330871,0.5072,4530.2,4530.1,1.731176]
["bitfinex-derivatives","ETHF0:USTF0",1757940331070,1.09258533,4530.2,4530.1,1.731176]
["bitfinex-derivatives","ETHF0:USTF0",1757940331465,0.5072,4530.2,4530.1,1.731176]
["bitfinex-derivatives","ETHF0:USTF0",1757940333174,0.4407,4530.0,4529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940333570,0.4407,4530.0,4529.9,41.0972]
["bitfinex-derivatives","ETHF0:USTF0",1757940333868,0.4407,4530.0,4529.9,41.9979293]
["bitfinex-derivatives","ETHF0:USTF0",1757940334072,0.643,4530.0,4529.9,1.6008293]
["bitfinex-derivatives","ETHF0:USTF0",1757940334866,0.5164,4530.0,4529.9,1.6008293]
["bitfinex-derivatives","ETHF0:USTF0",1757940335968,0.5164,4530.0,4529.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757940335969,0.8363,4530.0,4529.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757940341175,0.3141,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940341474,0.7097,4529.4,4529.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757940341671,0.7097,4529.4,4529.3,45.3114293]
["bitfinex-derivatives","ETHF0:USTF0",1757940342380,0.7097,4529.4,4529.3,4.8086293]
["bitfinex-derivatives","ETHF0:USTF0",1757940342675,0.5164,4529.4,4529.3,4.8086293]
["bitfinex-derivatives","ETHF0:USTF0",1757940344678,0.5164,4529.4,4529.3,1.6008293]
["bitfinex-derivatives","ETHF0:USTF0",1757940344878,0.7097,4529.4,4529.3,1.3036293]
["bitfinex-derivatives","ETHF0:USTF0",1757940345172,0.7097,4529.4,4529.3,1.1056293]
["bitfinex-derivatives","ETHF0:USTF0",1757940347781,0.7097,4529.4,4528.8,0.9007293]
["bitfinex-derivatives","ETHF0:USTF0",1757940347782,0.3141,4529.3,4528.8,0.9007293]
["bitfinex-derivatives","ETHF0:USTF0",1757940347987,0.7097,4528.9,4528.8,1.1056293]
["bitfinex-derivatives","ETHF0:USTF0",1757940348284,0.7097,4528.9,4528.8,1.3036293]
["bitfinex-derivatives","ETHF0:USTF0",1757940350181,0.7097,4528.9,4528.8,1.6008293]
["bitfinex-derivatives","ETHF0:USTF0",1757940351190,0.5164,4528.9,4528.8,1.6008293]
["bitfinex-derivatives","ETHF0:USTF0",1757940351488,0.3141,4529.0,4528.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757940351784,0.5164,4529.0,4528.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757940353890,0.6336,4529.0,4528.9,1.6008293]
["bitfinex-derivatives","ETHF0:USTF0",1757940354091,0.824,4529.0,4528.9,1.1056293]
["bitfinex-derivatives","ETHF0:USTF0",1757940355192,0.824,4529.0,4528.9,1.3057293]
["bitfinex-derivatives","ETHF0:USTF0",1757940355384,0.824,4529.0,4528.9,1.6208293]
["bitfinex-derivatives","ETHF0:USTF0",1757940356292,0.3009,4529.4,4529.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757940356488,0.3009,4529.4,4529.3,1.2997293]
["bitfinex-derivatives","ETHF0:USTF0",1757940356489,0.224,4529.4,4529.3,1.2997293]
["bitfinex-derivatives","ETHF0:USTF0",1757940356690,0.7268,4529.4,4529.3,1.6148293]
["bitfinex-derivatives","ETHF0:USTF0",1757940356996,0.7268,4529.4,4529.3,42.4148293]
["bitfinex-derivatives","ETHF0:USTF0",1757940359388,0.5028,4529.4,4529.3,42.4148293]
["bitfinex-derivatives","ETHF0:USTF0",1757940359896,0.4006,4529.6,4529.3,42.4148293]
["bitfinex-derivatives","ETHF0:USTF0",1757940360192,0.7015,4529.6,4529.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757940360390,0.9034,4529.6,4529.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757940361193,1.0938,4529.6,4529.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757940361395,1.67735763,4529.6,4529.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757940361595,1.67735763,4529.6,4529.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757940362097,1.50075763,4529.6,4529.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757940363193,1.50075763,4529.6,4529.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757940363386,0.3978,4529.4,4529.3,41.7007293]
["bitfinex-derivatives","ETHF0:USTF0",1757940363591,0.7011,4529.4,4529.3,41.7007293]
["bitfinex-derivatives","ETHF0:USTF0",1757940363793,0.7011,4529.4,4529.3,41.9895293]
["bitfinex-derivatives","ETHF0:USTF0",1757940366699,0.7011,4529.4,4528.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757940366895,1.28514624,4529.3,4529.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757940370198,1.28514624,4529.3,4529.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757940371106,0.3978,4528.6,4528.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757940371401,0.7011,4528.6,4528.5,1.5948293]
["bitfinex-derivatives","ETHF0:USTF0",1757940371902,0.7011,4528.6,4528.5,1.3060293]
["bitfinex-derivatives","ETHF0:USTF0",1757940373608,0.7011,4528.6,4528.5,1.1100293]
["bitfinex-derivatives","ETHF0:USTF0",1757940373807,0.4256,4528.5,4528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940374011,0.7011,4528.3,4528.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757940374308,0.3033,4528.3,4528.2,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757940374516,0.4963,4528.3,4528.2,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757940375408,0.193,4527.7,4527.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757940375614,0.4963,4527.7,4527.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757940375814,0.4963,4527.7,4527.6,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757940378012,0.4963,4527.7,4527.6,42.3948293]
["bitfinex-derivatives","ETHF0:USTF0",1757940378816,0.7011,4527.7,4527.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757940379215,0.7011,4527.7,4527.6,1.3060293]
["bitfinex-derivatives","ETHF0:USTF0",1757940379419,0.7011,4527.7,4527.6,1.5948293]
["bitfinex-derivatives","ETHF0:USTF0",1757940381826,0.7011,4527.7,4527.6,1.3060293]
["bitfinex-derivatives","ETHF0:USTF0",1757940382022,0.7011,4527.7,4527.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757940382320,0.7011,4527.7,4527.6,1.5948293]
["bitfinex-derivatives","ETHF0:USTF0",1757940382522,0.7203,4527.7,4527.6,1.5948293]
["bitfinex-derivatives","ETHF0:USTF0",1757940383824,0.224,4527.7,4527.6,1.3060293]
["bitfinex-derivatives","ETHF0:USTF0",1757940384027,0.224,4527.7,4527.6,1.5948293]
["bitfinex-derivatives","ETHF0:USTF0",1757940384324,0.1766,4527.9,4527.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757940384517,0.1766,4527.9,4527.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757940384718,0.1766,4527.9,4527.8,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757940384920,0.7011,4528.4,4528.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757940385227,0.9251,4528.4,4528.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757940388023,0.9251,4528.4,4528.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757940388723,0.9251,4528.4,4528.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757940389826,0.7011,4528.4,4528.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757940390028,0.9251,4528.4,4528.3,1.5948293]
["bitfinex-derivatives","ETHF0:USTF0",1757940391831,0.7203,4528.4,4528.3,1.5948293]
["bitfinex-derivatives","ETHF0:USTF0",1757940393931,0.9269,4528.4,4528.3,1.5948293]
["bitfinex-derivatives","ETHF0:USTF0",1757940394334,0.9269,4528.4,4528.3,1.3060293]
["bitfinex-derivatives","ETHF0:USTF0",1757940395737,0.9269,4528.4,4528.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757940397237,0.9269,4528.4,4528.3,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757940399036,0.9269,4528.4,4528.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757940400038,0.9269,4528.4,4528.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757940403233,1.51255002,4528.4,4528.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757940403433,1.51255002,4528.4,4528.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757940403738,1.30595002,4528.4,4528.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757940404240,1.51255002,4528.4,4528.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757940404439,1.51255002,4528.4,4528.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757940405643,1.51275634,4528.4,4528.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757940408844,1.51275634,4528.4,4528.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757940409241,1.51275634,4528.4,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940409242,0.1147,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940409441,0.8176,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940409637,1.0416,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940409941,0.7029,4527.2,4527.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757940410141,0.7029,4527.2,4527.1,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1757940410334,0.7029,4527.2,4527.1,44.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757940410842,0.7029,4527.2,4527.1,45.75158769]
["bitfinex-derivatives","ETHF0:USTF0",1757940411042,0.4963,4527.2,4527.1,45.75158769]
["bitfinex-derivatives","ETHF0:USTF0",1757940413449,0.2873,4527.2,4527.1,45.75158769]
["bitfinex-derivatives","ETHF0:USTF0",1757940417648,0.2873,4527.2,4527.1,44.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757940417847,0.2873,4527.2,4527.1,45.75158769]
["bitfinex-derivatives","ETHF0:USTF0",1757940418654,0.7048,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940420148,0.7048,4527.2,4527.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757940420752,0.7048,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940421649,0.7048,4527.2,4526.3,1.33968769]
["bitfinex-derivatives","ETHF0:USTF0",1757940421650,0.7186,4526.4,4526.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757940421851,0.8448,4526.0,4525.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757940422054,0.8448,4526.0,4525.9,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757940423552,0.8448,4526.0,4525.9,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757940423753,0.8448,4526.0,4525.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757940425352,0.513,4526.0,4525.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757940429555,0.6392,4526.0,4525.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757940431859,0.8448,4526.0,4525.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757940433052,0.8448,4526.0,4525.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757940436459,0.8448,4526.0,4525.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757940436959,0.5349,4526.0,4525.6,1.04308769]
["bitfinex-derivatives","ETHF0:USTF0",1757940437255,0.7186,4525.7,4525.6,1.23648769]
["bitfinex-derivatives","ETHF0:USTF0",1757940437456,0.7186,4525.7,4525.6,1.44068769]
["bitfinex-derivatives","ETHF0:USTF0",1757940438053,0.7186,4525.7,4525.6,1.72968769]
["bitfinex-derivatives","ETHF0:USTF0",1757940438557,0.7186,4525.7,4525.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757940439652,0.7186,4525.7,4525.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757940439846,0.7186,4525.7,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940439847,0.5349,4525.5,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940440051,0.1262,4525.0,4524.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757940440247,0.5349,4525.0,4524.9,40.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757940440459,0.8448,4525.0,4524.9,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757940441155,0.8448,4525.0,4524.9,40.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757940442960,0.8448,4525.0,4524.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757940444353,0.8448,4525.0,4524.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757940444558,0.8448,4525.0,4524.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757940444765,0.513,4525.0,4524.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757940446858,0.8448,4525.0,4524.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757940448060,0.8448,4525.0,4524.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757940453165,0.8448,4525.0,4524.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757940453667,0.8448,4525.0,4524.9,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757940454663,0.3099,4525.0,4524.9,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757940455265,0.4297,4525.0,4524.9,41.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757940455970,0.3099,4525.0,4524.9,42.40255188]
["bitfinex-derivatives","ETHF0:USTF0",1757940458275,0.4297,4525.0,4524.9,42.40255188]
["bitfinex-derivatives","ETHF0:USTF0",1757940458465,0.4297,4525.0,4524.9,42.10025188]
["bitfinex-derivatives","ETHF0:USTF0",1757940458661,0.4297,4525.0,4524.9,40.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757940459066,0.4297,4525.0,4524.9,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757940459864,0.4297,4525.0,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940459865,0.4045,4524.9,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940460064,0.1198,4525.0,4523.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757940460065,0.5048,4524.1,4524.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757940460270,0.5048,4524.1,4524.0,1.61615188]
["bitfinex-derivatives","ETHF0:USTF0",1757940460462,0.5048,4524.1,4524.0,42.41615188]
["bitfinex-derivatives","ETHF0:USTF0",1757940462169,0.5048,4524.1,4524.0,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757940463064,0.5048,4524.1,4524.0,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757940463965,0.5048,4524.1,4524.0,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757940465967,0.5048,4524.1,4524.0,41.0025]
["bitfinex-derivatives","ETHF0:USTF0",1757940466269,1.82635188,4524.1,4524.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757940466471,0.2096,4523.6,4523.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757940466771,0.5048,4523.6,4523.5,44.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757940467670,0.5048,4523.6,4523.5,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757940469574,0.5048,4523.6,4523.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757940470173,0.5048,4523.6,4523.5,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757940471267,0.5048,4523.6,4523.5,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757940471473,0.6997,4523.6,4523.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757940471768,0.2952,4523.4,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940471972,1.19785188,4522.9,4522.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757940472271,1.42185188,4522.9,4522.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757940472468,1.82635188,4522.9,4522.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757940472669,1.82635188,4522.9,4522.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757940475178,0.9237,4522.9,4522.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757940478083,1.82635188,4522.9,4522.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757940481180,1.53115188,4522.9,4522.5,44.91045188]
["bitfinex-derivatives","ETHF0:USTF0",1757940481378,0.4893,4522.8,4522.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757940481579,0.6832,4522.8,4522.7,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757940481789,0.6998,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940481984,1.60245188,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940482692,0.6998,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940483192,0.6998,4522.6,4522.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757940483582,0.6998,4522.6,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940483794,0.6998,4522.2,4522.1,41.70265188]
["bitfinex-derivatives","ETHF0:USTF0",1757940483992,3.9076,4522.7,4522.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757940484183,3.7032,4522.7,4522.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940484384,3.9272,4522.7,4522.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940485490,4.1316,4522.7,4522.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940485687,4.1316,4522.7,4522.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757940486588,4.1316,4522.7,4522.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940486993,4.1316,4522.7,4522.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757940488193,4.1316,4522.7,4522.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940488389,3.9076,4522.7,4522.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940488588,4.1316,4522.7,4522.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757940488790,0.9238,4522.7,4522.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757940490494,0.9238,4522.7,4522.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757940492193,0.8216,4522.5,4522.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757940492589,0.8216,4522.5,4522.3,1.10235188]
["bitfinex-derivatives","ETHF0:USTF0",1757940492590,0.6998,4522.4,4522.3,1.10235188]
["bitfinex-derivatives","ETHF0:USTF0",1757940492891,0.6998,4522.4,4522.3,1.30545188]
["bitfinex-derivatives","ETHF0:USTF0",1757940493588,0.6998,4522.4,4522.3,1.60315188]
["bitfinex-derivatives","ETHF0:USTF0",1757940493784,0.2927,4522.4,4522.3,1.60315188]
["bitfinex-derivatives","ETHF0:USTF0",1757940494094,0.224,4522.7,4522.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757940494293,0.5167,4522.7,4522.6,1.60315188]
["bitfinex-derivatives","ETHF0:USTF0",1757940494495,0.5167,4522.7,4522.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940494695,0.7194,4522.7,4522.6,1.60315188]
["bitfinex-derivatives","ETHF0:USTF0",1757940496790,5.03425188,4522.7,4522.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757940496989,0.3262,4522.5,4522.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757940497197,0.5289,4522.5,4522.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757940497496,0.8216,4522.5,4522.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757940497796,0.8216,4522.5,4522.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757940499496,0.2927,4522.4,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940499692,0.5289,4522.5,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940499693,0.6998,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940500087,0.1218,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940500294,0.8216,4522.0,4521.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757940500798,0.8216,4522.0,4521.9,44.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757940501899,0.8216,4522.0,4521.9,44.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757940502296,0.2927,4522.0,4521.9,44.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757940502694,0.4145,4522.0,4521.9,44.5052]
["bitfinex-derivatives","ETHF0:USTF0",1757940502895,0.4145,4522.0,4521.9,41.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757940503099,0.2027,4522.4,4522.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757940503296,0.4954,4522.4,4522.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940503501,0.7194,4522.4,4522.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940504004,0.4954,4522.4,4522.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940504201,0.5167,4522.4,4522.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940504500,0.7194,4522.4,4522.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940507798,0.5167,4522.4,4522.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940508105,0.7194,4522.4,4522.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940510002,0.4954,4522.4,4522.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757940510298,0.1218,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940510502,0.4145,4522.0,4521.9,41.70265188]
["bitfinex-derivatives","ETHF0:USTF0",1757940510704,0.4145,4522.0,4521.9,42.00035188]
["bitfinex-derivatives","ETHF0:USTF0",1757940511504,0.2927,4522.0,4521.9,42.00035188]
["bitfinex-derivatives","ETHF0:USTF0",1757940513106,0.1769,4522.2,4521.9,42.00035188]
["bitfinex-derivatives","ETHF0:USTF0",1757940513311,0.4845,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940513707,0.1769,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940514299,0.4845,4522.2,4522.1,1.59285188]
["bitfinex-derivatives","ETHF0:USTF0",1757940514504,0.5026,4522.2,4522.1,1.59285188]
["bitfinex-derivatives","ETHF0:USTF0",1757940515811,0.7012,4522.2,4522.1,1.59285188]
["bitfinex-derivatives","ETHF0:USTF0",1757940516913,0.7012,4522.2,4522.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757940520605,0.7012,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940520811,0.3076,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940521217,0.5026,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940522312,0.7012,4522.2,4522.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757940522918,0.7012,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940523618,0.7012,4522.2,4522.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757940524709,0.7012,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940524914,0.5026,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940527023,0.7012,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940527921,0.5026,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940528127,0.3076,4522.2,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940529214,0.1768,4522.4,4522.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940529418,0.3076,4522.3,4522.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940530321,0.5026,4522.3,4522.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757940530823,0.7012,4522.3,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940531025,0.433,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940535322,0.433,4522.0,4521.9,41.0905]
["bitfinex-derivatives","ETHF0:USTF0",1757940536325,0.3076,4522.0,4521.9,41.0905]
["bitfinex-derivatives","ETHF0:USTF0",1757940536517,3.5241,4522.2,4522.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757940536716,3.7481,4522.2,4522.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757940536922,3.4318,4522.2,4522.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757940537119,3.5241,4522.2,4522.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757940537324,3.924,4522.2,4522.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757940538527,0.4396,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940539826,0.6636,4522.0,4521.3,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757940540023,0.3473,4522.0,4521.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757940540217,0.1977,4521.5,4521.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757940540421,0.8395,4521.5,4521.4,41.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757940540829,0.3163,4521.5,4521.4,41.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757940542826,3.2078,4522.2,4521.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940543123,3.4005,4522.2,4522.1,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757940543329,3.9267,4522.2,4522.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940543835,4.1507,4522.2,4522.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940544324,3.5235,4522.2,4522.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940544630,3.7162,4522.2,4522.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940544825,3.9267,4522.2,4522.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940545829,3.9267,4522.2,4522.1,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1757940547122,3.9267,4522.2,4522.1,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757940548328,3.9267,4522.2,4522.1,40.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757940548925,3.9267,4522.2,4522.1,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940550330,4.1507,4522.2,4522.1,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940550732,3.9402,4522.2,4522.1,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940552536,3.7162,4522.2,4522.1,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940552736,3.9402,4522.2,4522.1,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940552936,3.7162,4522.2,4522.1,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940553235,3.9402,4522.2,4522.1,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940555826,0.7324,4522.2,4522.1,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940556538,0.5397,4522.2,4522.1,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940557132,0.4925,4522.4,4522.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757940557333,0.7165,4522.4,4522.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940557635,0.7324,4522.4,4522.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940557833,0.5084,4522.4,4522.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940558033,0.7324,4522.4,4522.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940558234,0.6272,4522.4,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940558433,0.5084,4521.7,4521.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1757940558633,0.3157,4521.9,4521.6,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757940558840,0.1927,4521.7,4521.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757940559039,0.5397,4522.0,4521.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757940559341,0.5084,4521.9,4521.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940560230,0.7189,4521.9,4521.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757940560428,0.7189,4521.4,4521.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757940560632,0.839,4521.0,4520.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757940561435,0.839,4521.0,4520.9,40.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757940563239,0.839,4521.0,4520.9,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940563443,0.839,4521.0,4520.9,40.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757940563640,0.839,4521.0,4520.9,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757940565544,1.88486537,4521.0,4520.9,40.9968]
["bitfinex-derivatives","ETHF0:USTF0",1757940565745,1.88486537,4521.0,4520.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757940566742,0.4032,4520.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940566941,0.4032,4520.1,4518.0,2.77847151]
["bitfinex-derivatives","ETHF0:USTF0",1757940566942,1.04586537,4518.6,4518.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757940567249,3.2078,4518.8,4518.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757940567538,3.2078,4518.8,4518.7,1.75186537]
["bitfinex-derivatives","ETHF0:USTF0",1757940568243,3.5235,4518.8,4518.7,1.75186537]
["bitfinex-derivatives","ETHF0:USTF0",1757940568543,3.2078,4518.8,4518.7,1.75186537]
["bitfinex-derivatives","ETHF0:USTF0",1757940568945,3.2078,4519.3,4518.7,5.44726537]
["bitfinex-derivatives","ETHF0:USTF0",1757940569140,3.2078,4519.3,4519.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757940569446,3.2078,4519.3,4519.2,41.731]
["bitfinex-derivatives","ETHF0:USTF0",1757940570443,3.5235,4519.3,4519.2,41.731]
["bitfinex-derivatives","ETHF0:USTF0",1757940571938,3.2078,4519.3,4519.2,41.731]
["bitfinex-derivatives","ETHF0:USTF0",1757940572136,3.2078,4519.3,4519.2,46.99814537]
["bitfinex-derivatives","ETHF0:USTF0",1757940572436,3.2078,4519.9,4519.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757940572639,3.2078,4519.9,4519.8,1.96986537]
["bitfinex-derivatives","ETHF0:USTF0",1757940572938,1.16596537,4521.0,4519.8,5.67136537]
["bitfinex-derivatives","ETHF0:USTF0",1757940572939,3.2078,4520.4,4519.8,5.67136537]
["bitfinex-derivatives","ETHF0:USTF0",1757940573139,3.2078,4520.4,4520.3,1.04586537]
["bitfinex-derivatives","ETHF0:USTF0",1757940573433,3.5015,4520.4,4520.3,42.07086537]
["bitfinex-derivatives","ETHF0:USTF0",1757940575546,3.5015,4520.4,4520.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757940578747,0.126,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940578948,0.126,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940579152,0.1989,4518.8,4518.4,1.04586537]
["bitfinex-derivatives","ETHF0:USTF0",1757940579356,0.2937,4518.9,4518.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757940579546,0.126,4519.0,4518.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757940579752,0.126,4519.0,4518.5,41.93015621]
["bitfinex-derivatives","ETHF0:USTF0",1757940580048,0.2937,4518.6,4518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940580253,0.2937,4518.6,4518.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757940581350,0.2937,4518.6,4518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940581550,0.2937,4518.6,4518.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757940581850,0.2937,4518.6,4518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940582064,1.19885621,4518.6,4518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940582244,0.126,4518.5,4517.5,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940582555,0.2937,4517.8,4517.5,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940582751,0.4926,4517.7,4517.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757940582951,0.2937,4517.7,4517.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757940583256,0.2937,4517.9,4517.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757940583456,0.2937,4517.9,4517.8,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940583651,0.2937,4517.9,4517.8,1.13015621]
["bitfinex-derivatives","ETHF0:USTF0",1757940584054,0.2937,4517.9,4517.8,41.93015621]
["bitfinex-derivatives","ETHF0:USTF0",1757940585256,0.2937,4517.9,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940587953,3.5588,4518.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940588156,0.90515621,4516.9,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940588361,1.19885621,4516.9,4516.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757940588652,0.4197,4517.0,4516.6,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940588847,0.4197,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940588848,0.4239,4517.3,4516.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757940589050,0.3952,4516.8,4516.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757940589254,0.3952,4516.8,4516.5,1.13015621]
["bitfinex-derivatives","ETHF0:USTF0",1757940589450,0.2937,4516.8,4516.5,1.13015621]
["bitfinex-derivatives","ETHF0:USTF0",1757940589658,0.2937,4516.7,4516.5,1.13015621]
["bitfinex-derivatives","ETHF0:USTF0",1757940589853,0.2937,4516.7,4516.6,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940590156,3.4067,4516.9,4516.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757940590354,0.4926,4516.7,4516.6,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940590754,0.2937,4516.7,4516.6,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940590952,3.2078,4516.9,4516.6,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940591149,3.2078,4516.9,4516.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757940591653,3.2078,4517.4,4516.7,0.44639999]
["bitfinex-derivatives","ETHF0:USTF0",1757940591853,3.2078,4517.4,4517.3,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940592053,0.2937,4517.8,4517.3,1.13015621]
["bitfinex-derivatives","ETHF0:USTF0",1757940592254,0.2937,4517.8,4517.7,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940592561,0.2937,4517.8,4517.7,41.70515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940594155,0.2937,4517.8,4517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940594356,0.2937,4517.8,4517.7,41.70515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940595054,0.2937,4517.8,4517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940595453,0.5187,4517.8,4517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940596051,0.4172,4517.4,4517.3,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940596258,0.7081,4517.4,4517.3,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940596661,0.7081,4517.4,4517.3,41.70515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940596961,0.2909,4517.8,4517.3,42.60415621]
["bitfinex-derivatives","ETHF0:USTF0",1757940597363,0.2909,4517.8,4517.7,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940597564,0.5003,4517.8,4517.7,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940598656,0.7081,4517.8,4517.3,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1757940598859,3.9159,4517.4,4517.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757940599761,0.1175,4517.5,4517.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757940600062,0.4679,4517.6,4517.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1757940600264,0.4679,4517.6,4517.5,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940601260,0.8851,4517.6,4517.5,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940601561,0.7081,4517.4,4517.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757940601861,3.9159,4517.4,4517.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757940602660,0.1175,4517.5,4517.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757940602857,0.177,4517.6,4517.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1757940603058,0.177,4517.6,4517.5,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940603463,0.3076,4517.8,4517.5,0.90515621]
["bitfinex-derivatives","ETHF0:USTF0",1757940603665,0.3076,4517.8,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940603864,0.3076,4517.8,4516.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757940603865,0.3076,4517.6,4516.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757940604057,0.225,4517.5,4517.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757940604257,3.2078,4517.1,4517.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757940604554,3.2078,4517.1,4517.0,1.67425621]
["bitfinex-derivatives","ETHF0:USTF0",1757940604753,3.2078,4517.6,4517.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757940604955,3.2078,4517.6,4517.5,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757940607272,4.7193587,4517.6,4517.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757940607456,4.7193587,4517.6,4517.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757940607861,4.7193587,4517.6,4517.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757940608072,3.81420249,4517.6,4517.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757940608371,3.2078,4517.6,4517.5,1.73585621]
["bitfinex-derivatives","ETHF0:USTF0",1757940609768,3.2078,4517.6,4517.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757940611158,7.42916,4517.6,4517.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757940611360,4.04655618,4517.6,4517.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757940611565,4.04655618,4517.6,4517.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757940614570,4.04655618,4517.6,4517.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757940614867,8.04655618,4517.6,4517.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757940615169,3.2078,4517.1,4516.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757940615372,3.2078,4516.6,4516.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757940615573,4.04655618,4516.6,4516.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757940615874,3.2078,4516.6,4516.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757940616669,3.2078,4516.6,4516.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757940616870,2.255,4516.6,4516.5,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757940617263,3.2078,4517.2,4517.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757940617469,3.2078,4517.2,4517.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757940619274,3.2078,4517.2,4517.1,41.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757940624781,0.1908,4517.6,4517.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757940625278,3.2078,4517.7,4517.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757940625473,3.3986,4517.7,4517.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757940625775,0.3076,4517.6,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940625981,0.6966,4517.6,4517.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757940626279,0.6966,4517.6,4517.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757940626579,0.6966,4517.6,4517.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757940626983,0.1908,4517.6,4517.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757940627182,3.2078,4517.7,4517.5,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757940627378,3.4378,4517.7,4517.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757940627580,3.6286,4517.7,4517.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757940627879,3.8268,4517.7,4517.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757940628083,0.389,4517.2,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940628277,0.1908,4517.2,4517.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757940628474,0.1908,4517.5,4517.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757940628673,12.67412483,4527.6,4517.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757940628674,0.23,4517.9,4517.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757940628883,3.5154,4518.2,4517.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757940629079,0.3076,4518.9,4518.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757940629286,3.2078,4519.2,4518.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757940629580,3.2078,4519.2,4519.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757940629777,3.2078,4519.2,4519.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757940630173,3.2078,4519.2,4519.1,41.77897565]
["bitfinex-derivatives","ETHF0:USTF0",1757940630376,3.2078,4519.2,4519.1,41.28117565]
["bitfinex-derivatives","ETHF0:USTF0",1757940630377,3.5154,4519.2,4519.1,41.28117565]
["bitfinex-derivatives","ETHF0:USTF0",1757940630881,3.5154,4519.2,4519.1,41.57377565]
["bitfinex-derivatives","ETHF0:USTF0",1757940631087,3.2078,4519.2,4519.1,41.57377565]
["bitfinex-derivatives","ETHF0:USTF0",1757940631687,3.2078,4519.2,4519.1,44.69779254]
["bitfinex-derivatives","ETHF0:USTF0",1757940631983,3.2078,4519.2,4519.1,41.57377565]
["bitfinex-derivatives","ETHF0:USTF0",1757940632188,3.4941,4519.2,4519.1,41.80377565]
["bitfinex-derivatives","ETHF0:USTF0",1757940632788,3.2078,4519.2,4519.1,41.80377565]
["bitfinex-derivatives","ETHF0:USTF0",1757940634781,3.4105,4519.8,4519.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757940634985,3.9059,4519.8,4519.7,0.46797565]
["bitfinex-derivatives","ETHF0:USTF0",1757940635189,3.9059,4519.8,4519.7,0.27467565]
["bitfinex-derivatives","ETHF0:USTF0",1757940636692,3.9059,4519.8,4519.7,0.46797565]
["bitfinex-derivatives","ETHF0:USTF0",1757940636984,3.9059,4519.8,4519.7,0.95807565]
["bitfinex-derivatives","ETHF0:USTF0",1757940637691,3.2078,4519.8,4519.7,0.95807565]
["bitfinex-derivatives","ETHF0:USTF0",1757940637886,3.4378,4520.3,4519.7,0.95807565]
["bitfinex-derivatives","ETHF0:USTF0",1757940638082,3.6405,4520.3,4520.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757940638284,3.9268,4520.3,4520.2,0.95807565]
["bitfinex-derivatives","ETHF0:USTF0",1757940638485,4.1359,4520.3,4520.2,0.95807565]
["bitfinex-derivatives","ETHF0:USTF0",1757940640488,4.1359,4520.3,4520.2,0.67117565]
["bitfinex-derivatives","ETHF0:USTF0",1757940641286,4.1359,4520.3,4520.2,0.46797565]
["bitfinex-derivatives","ETHF0:USTF0",1757940641786,4.1359,4520.3,4520.2,0.75487565]
["bitfinex-derivatives","ETHF0:USTF0",1757940641986,4.1359,4520.3,4520.2,0.27467565]
["bitfinex-derivatives","ETHF0:USTF0",1757940643390,3.9059,4520.3,4520.2,1.26533288]
["bitfinex-derivatives","ETHF0:USTF0",1757940643597,3.2078,4520.3,4520.2,1.26533288]
["bitfinex-derivatives","ETHF0:USTF0",1757940643989,3.4105,4520.3,4520.2,1.26533288]
["bitfinex-derivatives","ETHF0:USTF0",1757940644296,3.2078,4520.3,4520.2,42.06533288]
["bitfinex-derivatives","ETHF0:USTF0",1757940644995,3.2078,4520.3,4520.2,42.29433288]
["bitfinex-derivatives","ETHF0:USTF0",1757940645195,3.2078,4521.0,4520.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757940645393,3.4105,4521.0,4520.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757940645598,3.4105,4521.0,4520.9,1.26533288]
["bitfinex-derivatives","ETHF0:USTF0",1757940646187,3.2078,4521.0,4520.9,1.26533288]
["bitfinex-derivatives","ETHF0:USTF0",1757940646587,3.9059,4521.0,4520.9,1.49433288]
["bitfinex-derivatives","ETHF0:USTF0",1757940646791,3.4105,4521.0,4520.9,1.49433288]
["bitfinex-derivatives","ETHF0:USTF0",1757940647202,3.6968,4521.0,4520.9,42.29433288]
["bitfinex-derivatives","ETHF0:USTF0",1757940648397,0.489,4521.0,4520.9,42.29433288]
["bitfinex-derivatives","ETHF0:USTF0",1757940648597,3.2078,4521.5,4521.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757940648797,3.2078,4521.5,4521.4,1.49433288]
["bitfinex-derivatives","ETHF0:USTF0",1757940649196,3.6968,4521.5,4521.4,1.49433288]
["bitfinex-derivatives","ETHF0:USTF0",1757940650706,3.9059,4521.5,4521.4,1.49433288]
["bitfinex-derivatives","ETHF0:USTF0",1757940651306,3.9059,4521.5,4521.4,1.49391733]
["bitfinex-derivatives","ETHF0:USTF0",1757940651505,4.0312,4521.5,4521.4,0.58151733]
["bitfinex-derivatives","ETHF0:USTF0",1757940651809,4.0312,4521.5,4521.4,0.81051733]
["bitfinex-derivatives","ETHF0:USTF0",1757940652908,4.0312,4521.5,4521.4,0.58151733]
["bitfinex-derivatives","ETHF0:USTF0",1757940653409,3.9059,4521.5,4521.4,1.28231733]
["bitfinex-derivatives","ETHF0:USTF0",1757940653616,3.6196,4521.5,4521.4,1.28231733]
["bitfinex-derivatives","ETHF0:USTF0",1757940653805,3.4105,4521.5,4521.4,1.28231733]
["bitfinex-derivatives","ETHF0:USTF0",1757940654607,3.7249,4521.5,4521.4,1.28231733]
["bitfinex-derivatives","ETHF0:USTF0",1757940654807,3.2078,4521.5,4521.4,1.28231733]
["bitfinex-derivatives","ETHF0:USTF0",1757940655007,3.2078,4522.0,4521.4,0.98251733]
["bitfinex-derivatives","ETHF0:USTF0",1757940655313,0.1253,4523.0,4522.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757940655314,3.4026,4522.6,4522.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1757940655609,3.2078,4522.6,4522.5,42.42868562]
["bitfinex-derivatives","ETHF0:USTF0",1757940655912,3.9202,4523.1,4523.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757940656213,3.9202,4523.1,4523.0,1.28228562]
["bitfinex-derivatives","ETHF0:USTF0",1757940657009,3.9202,4523.1,4523.0,0.58148562]
["bitfinex-derivatives","ETHF0:USTF0",1757940657317,8.1492,4523.1,4522.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757940657612,3.2752,4522.5,4522.4,0.60555674]
["bitfinex-derivatives","ETHF0:USTF0",1757940657819,3.2752,4522.5,4522.4,0.90535674]
["bitfinex-derivatives","ETHF0:USTF0",1757940658012,3.2592,4522.5,4522.4,0.90535674]
["bitfinex-derivatives","ETHF0:USTF0",1757940658214,3.2592,4522.5,4522.4,0.60616329]
["bitfinex-derivatives","ETHF0:USTF0",1757940658418,3.2592,4522.5,4522.4,0.79706329]
["bitfinex-derivatives","ETHF0:USTF0",1757940658709,3.2592,4523.1,4523.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1757940658907,3.2752,4523.1,4522.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757940659107,3.2752,4523.1,4522.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757940659412,3.2592,4522.6,4522.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757940659812,3.2752,4522.6,4522.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757940661713,3.2592,4522.6,4522.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757940663212,0.0164,4522.5,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940663512,0.0524,4522.4,4522.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757940663716,0.0688,4522.1,4522.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757940664018,3.234,4522.1,4522.0,41.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757940664319,3.2078,4522.1,4522.0,41.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757940664616,3.2078,4522.7,4522.0,41.5596]
["bitfinex-derivatives","ETHF0:USTF0",1757940664814,3.2078,4522.7,4522.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757940665007,3.2078,4522.7,4522.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757940665817,3.2078,4523.2,4523.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757940666016,3.2078,4523.2,4523.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1757940666807,3.2078,4523.2,4523.1,4.49840881]
["bitfinex-derivatives","ETHF0:USTF0",1757940667917,0.0262,4523.6,4523.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757940668118,0.0262,4523.6,4523.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1757940669114,0.0524,4523.6,4523.5,41.8739]
["bitfinex-derivatives","ETHF0:USTF0",1757940669418,0.0524,4523.6,4523.5,42.17246335]
["bitfinex-derivatives","ETHF0:USTF0",1757940669618,3.2078,4523.8,4523.5,41.85816335]
["bitfinex-derivatives","ETHF0:USTF0",1757940669817,3.2078,4523.8,4523.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757940670013,3.2602,4523.8,4523.7,1.02346335]
["bitfinex-derivatives","ETHF0:USTF0",1757940670212,3.2766,4523.8,4523.7,0.61286335]
["bitfinex-derivatives","ETHF0:USTF0",1757940670412,3.86419346,4523.8,4523.7,0.61286335]
["bitfinex-derivatives","ETHF0:USTF0",1757940670813,3.84779346,4523.8,4523.7,0.61286335]
["bitfinex-derivatives","ETHF0:USTF0",1757940671119,3.2602,4523.8,4523.7,1.02346335]
["bitfinex-derivatives","ETHF0:USTF0",1757940671319,3.84796535,4523.8,4523.7,1.02346335]
["bitfinex-derivatives","ETHF0:USTF0",1757940671717,3.84796535,4523.8,4523.7,1.25246335]
["bitfinex-derivatives","ETHF0:USTF0",1757940673919,3.79556535,4523.8,4523.7,1.25246335]
["bitfinex-derivatives","ETHF0:USTF0",1757940674320,3.79556535,4523.8,4523.7,1.25283492]
["bitfinex-derivatives","ETHF0:USTF0",1757940675219,3.82176535,4523.8,4523.7,1.25283492]
["bitfinex-derivatives","ETHF0:USTF0",1757940675819,3.79556535,4523.8,4523.7,1.25283492]
["bitfinex-derivatives","ETHF0:USTF0",1757940676123,3.82176535,4523.8,4523.7,1.25283492]
["bitfinex-derivatives","ETHF0:USTF0",1757940680929,0.58776535,4523.8,4523.7,1.25283492]
["bitfinex-derivatives","ETHF0:USTF0",1757940681728,3.2078,4524.3,4524.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757940681926,3.2078,4524.3,4524.2,4.79634373]
["bitfinex-derivatives","ETHF0:USTF0",1757940682124,3.2078,4524.8,4524.2,4.79634373]
["bitfinex-derivatives","ETHF0:USTF0",1757940682328,3.2078,4524.8,4524.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757940682522,3.2078,4524.8,4524.7,42.05183492]
["bitfinex-derivatives","ETHF0:USTF0",1757940683928,3.2078,4524.8,4524.7,42.04218266]
["bitfinex-derivatives","ETHF0:USTF0",1757940684820,3.2078,4524.8,4524.7,41.60478266]
["bitfinex-derivatives","ETHF0:USTF0",1757940685022,3.2078,4524.8,4524.7,41.83278266]
["bitfinex-derivatives","ETHF0:USTF0",1757940686429,3.2766,4524.8,4524.7,0.28928266]
["bitfinex-derivatives","ETHF0:USTF0",1757940687423,7.72561,4524.8,4524.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757940687621,0.4857,4524.9,4524.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757940687827,0.6801,4524.9,4524.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757940688126,0.6801,4524.9,4524.8,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1757940688827,0.6801,4524.9,4524.8,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1757940689023,0.1245,4525.5,4524.8,45.04850881]
["bitfinex-derivatives","ETHF0:USTF0",1757940689332,0.5192,4525.5,4525.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757940689831,0.8046,4525.5,4525.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757940690421,0.8046,4525.5,4525.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757940691524,0.8046,4525.5,4525.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757940691825,0.8046,4525.5,4525.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757940692620,0.4857,4525.5,4525.4,4.22840881]
["bitfinex-derivatives","ETHF0:USTF0",1757940692827,3.5047,4525.7,4525.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757940693024,3.5047,4525.7,4525.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757940693222,3.5047,4525.7,4525.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757940693223,0.5018,4525.1,4525.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757940693426,0.5018,4525.1,4525.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757940693933,0.5018,4525.1,4525.0,44.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757940694125,0.5018,4525.1,4525.0,44.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757940694835,0.2969,4525.4,4525.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757940695035,0.2969,4525.4,4525.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757940695332,0.5018,4525.4,4525.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757940695536,0.6973,4525.4,4525.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757940696530,0.5018,4525.6,4525.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757940696729,0.6973,4525.6,4525.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757940698837,0.6973,4525.6,4525.5,41.4366]
["bitfinex-derivatives","ETHF0:USTF0",1757940699535,0.6973,4525.6,4525.5,41.72734788]
["bitfinex-derivatives","ETHF0:USTF0",1757940699735,0.2969,4525.9,4525.5,41.72734788]
["bitfinex-derivatives","ETHF0:USTF0",1757940699940,0.5018,4525.9,4525.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1757940700126,0.5018,4525.9,4525.8,1.20064788]
["bitfinex-derivatives","ETHF0:USTF0",1757940700738,3.2078,4526.2,4525.8,1.20064788]
["bitfinex-derivatives","ETHF0:USTF0",1757940701033,3.4127,4526.2,4526.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757940701232,3.4127,4526.2,4526.1,1.20064788]
["bitfinex-derivatives","ETHF0:USTF0",1757940701233,3.7096,4526.2,4526.1,1.20064788]
["bitfinex-derivatives","ETHF0:USTF0",1757940701539,3.9051,4526.2,4526.1,0.92734788]
["bitfinex-derivatives","ETHF0:USTF0",1757940701838,3.7096,4526.2,4526.1,1.20064788]
["bitfinex-derivatives","ETHF0:USTF0",1757940702633,3.9051,4526.2,4526.1,0.92734788]
["bitfinex-derivatives","ETHF0:USTF0",1757940703034,3.9051,4526.2,4526.1,0.72204788]
["bitfinex-derivatives","ETHF0:USTF0",1757940703233,3.9051,4526.2,4526.1,41.52204788]
["bitfinex-derivatives","ETHF0:USTF0",1757940703532,3.9051,4526.2,4526.1,41.31974788]
["bitfinex-derivatives","ETHF0:USTF0",1757940712139,3.7096,4526.2,4526.1,41.59304788]
["bitfinex-derivatives","ETHF0:USTF0",1757940712442,3.7096,4526.2,4526.1,41.31974788]
["bitfinex-derivatives","ETHF0:USTF0",1757940712644,0.2969,4526.2,4526.1,41.59304788]
["bitfinex-derivatives","ETHF0:USTF0",1757940713736,0.228,4526.6,4526.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1757940713936,0.228,4526.6,4526.5,1.8745113]
["bitfinex-derivatives","ETHF0:USTF0",1757940714138,3.4095,4526.7,4526.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1757940714445,3.7123,4526.7,4526.6,1.20074788]
["bitfinex-derivatives","ETHF0:USTF0",1757940718246,3.9106,4526.7,4526.6,0.51874788]
["bitfinex-derivatives","ETHF0:USTF0",1757940718446,5.04036342,4526.7,4526.6,0.29074788]
["bitfinex-derivatives","ETHF0:USTF0",1757940718746,5.04036342,4526.7,4526.6,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757940719044,9.84251719,4526.7,4526.6,4.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757940721047,0.7028,4526.1,4526.0,0.90176342]
["bitfinex-derivatives","ETHF0:USTF0",1757940721343,4.1386,4526.1,4526.0,0.90176342]
["bitfinex-derivatives","ETHF0:USTF0",1757940721645,4.1386,4526.1,4525.3,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1757940721646,0.6919,4525.8,4525.7,0.90176342]
["bitfinex-derivatives","ETHF0:USTF0",1757940721842,0.6283,4525.8,4525.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1757940722042,0.6919,4525.4,4525.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757940722440,0.6919,4525.4,4525.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757940722641,0.6919,4525.4,4525.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940723241,0.6919,4525.4,4524.9,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757940723442,0.1237,4525.5,4524.5,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757940723443,0.6919,4524.6,4524.5,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757940723643,0.1237,4524.5,4524.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757940723838,0.4824,4524.1,4524.0,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1757940724040,0.4824,4524.1,4524.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1757940724337,0.4824,4524.1,4524.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940724338,0.6919,4524.1,4524.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940724546,0.4153,4524.0,4523.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757940724747,0.6919,4523.8,4523.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757940724948,0.6919,4523.8,4523.7,41.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757940725645,0.6919,4523.8,4523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940726943,0.9199,4523.8,4523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940727239,0.1908,4523.0,4522.9,1.11504203]
["bitfinex-derivatives","ETHF0:USTF0",1757940727440,0.4824,4523.0,4522.9,1.11504203]
["bitfinex-derivatives","ETHF0:USTF0",1757940727745,0.4824,4523.0,4522.9,41.91504203]
["bitfinex-derivatives","ETHF0:USTF0",1757940728341,3.2078,4523.2,4522.9,41.91504203]
["bitfinex-derivatives","ETHF0:USTF0",1757940728640,3.2078,4523.2,4523.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940728836,3.3986,4523.2,4523.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940729643,3.6902,4523.2,4523.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940731152,3.8997,4523.2,4523.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940735639,3.2078,4523.2,4523.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940735851,0.228,4523.4,4523.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757940736047,0.228,4523.4,4523.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940736350,0.6919,4523.2,4523.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757940736653,0.6919,4523.2,4523.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757940736846,0.6919,4523.2,4523.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757940739848,3.8997,4523.2,4523.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1757940740152,0.8156,4522.5,4522.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757940741956,0.6919,4522.5,4522.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940743451,0.8156,4522.5,4522.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757940743653,0.4003,4522.3,4522.2,0.90373946]
["bitfinex-derivatives","ETHF0:USTF0",1757940743852,0.6919,4522.3,4522.2,1.40123946]
["bitfinex-derivatives","ETHF0:USTF0",1757940744154,0.6919,4522.3,4522.2,1.61113946]
["bitfinex-derivatives","ETHF0:USTF0",1757940746642,0.6919,4522.3,4522.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757940746845,0.3517,4522.5,4521.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757940746846,0.6919,4521.8,4521.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757940747244,0.6919,4521.8,4521.7,41.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757940748153,0.6919,4521.8,4521.7,42.20123946]
["bitfinex-derivatives","ETHF0:USTF0",1757940748448,0.1908,4521.8,4521.7,42.20123946]
["bitfinex-derivatives","ETHF0:USTF0",1757940748653,3.2078,4522.1,4522.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1757940748848,0.7094,4522.3,4522.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757940749050,0.7094,4522.3,4522.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940749449,0.9189,4522.3,4522.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757940749753,0.6273,4522.3,4522.0,0.90373946]
["bitfinex-derivatives","ETHF0:USTF0",1757940750055,0.6919,4522.1,4522.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757940750250,0.1237,4522.0,4521.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757940750451,0.6919,4521.9,4521.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757940750756,0.6919,4521.9,4521.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757940751452,0.2916,4522.2,4521.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1757940751652,0.726,4522.4,4522.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757940751854,0.726,4522.4,4522.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940752050,0.937,4522.4,4522.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940753759,0.4047,4522.1,4522.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757940753953,0.71,4522.1,4522.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757940754153,0.8347,4522.0,4521.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757940754353,0.8347,4522.0,4521.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940755661,0.71,4522.0,4521.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940756558,0.499,4522.0,4521.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940756758,0.1937,4522.0,4521.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940757263,0.8347,4522.0,4521.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757940757955,0.499,4521.3,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940758154,3.7068,4521.3,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940758862,0.499,4521.3,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940759253,0.1247,4521.5,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940759254,1.43603946,4521.7,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940759564,0.1937,4521.3,4521.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757940759764,0.499,4521.3,4521.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757940759966,0.499,4521.3,4521.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940761363,1.13073946,4521.7,4521.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757940761364,0.1937,4521.4,4521.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757940761662,0.1937,4521.4,4521.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940761865,0.499,4521.4,4521.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940763864,0.3053,4521.6,4521.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757940764054,0.499,4521.6,4521.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940764965,0.71,4521.6,4521.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940768064,0.937,4521.6,4521.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757940768263,0.71,4521.3,4521.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757940768565,5.19089566,4521.3,4520.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757940768760,5.19089566,4521.3,4520.5,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757940768959,0.4047,4520.7,4520.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757940769158,0.71,4520.7,4520.6,40.9932]
["bitfinex-derivatives","ETHF0:USTF0",1757940769358,0.71,4520.7,4520.6,41.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757940769557,0.499,4520.7,4520.6,41.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757940770562,0.726,4521.0,4520.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940770763,0.499,4521.0,4520.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940771355,0.71,4521.0,4520.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1757940775862,3.5142,4521.3,4521.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757940776068,3.5142,4521.3,4521.2,1.74229566]
["bitfinex-derivatives","ETHF0:USTF0",1757940776968,3.2078,4521.3,4521.2,1.74229566]
["bitfinex-derivatives","ETHF0:USTF0",1757940778074,3.4126,4521.3,4521.2,1.74229566]
["bitfinex-derivatives","ETHF0:USTF0",1757940778375,3.719,4521.3,4521.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757940778874,3.9162,4521.3,4521.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757940779971,3.9162,4521.3,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757940780275,0.5112,4521.1,4521.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757940781377,0.7084,4521.1,4521.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757940781978,0.7084,4521.1,4520.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757940782278,0.701,4520.9,4520.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757940782667,0.701,4520.9,4520.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757940783071,0.2925,4520.8,4520.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757940783273,0.701,4520.7,4520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940783577,0.701,4520.7,4519.8,2.77847151]
["bitfinex-derivatives","ETHF0:USTF0",1757940783578,0.4085,4519.9,4519.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757940783885,3.5003,4520.7,4520.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757940784075,4.1348,4520.7,4520.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757940784379,4.1348,4520.7,4520.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757940784582,4.1348,4520.7,4520.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757940784782,0.701,4520.4,4520.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757940785981,0.2925,4520.6,4520.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757940786181,0.4993,4520.6,4520.5,1.45479566]
["bitfinex-derivatives","ETHF0:USTF0",1757940786481,0.701,4520.6,4520.5,1.74689566]
["bitfinex-derivatives","ETHF0:USTF0",1757940786879,3.2078,4520.7,4520.5,1.57899566]
["bitfinex-derivatives","ETHF0:USTF0",1757940787185,0.2925,4521.3,4521.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757940787390,0.5185,4521.3,4521.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757940787577,0.2925,4521.2,4521.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757940787882,0.4993,4521.2,4521.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757940789278,0.701,4521.2,4521.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757940795881,0.701,4521.2,4521.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757940796391,0.701,4521.2,4521.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757940797593,0.701,4521.2,4521.1,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757940802598,0.701,4521.2,4521.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757940803498,0.701,4521.2,4520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940803499,0.2925,4521.1,4521.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757940803693,0.701,4521.1,4521.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757940805197,0.4083,4521.0,4520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940805398,0.701,4520.8,4520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940805599,0.701,4520.8,4520.7,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757940805793,0.4993,4520.8,4520.7,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757940805994,0.2925,4520.8,4520.7,41.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757940808799,0.2925,4520.8,4520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940809001,0.2925,4520.4,4519.8,3.07057151]
["bitfinex-derivatives","ETHF0:USTF0",1757940809303,0.701,4519.9,4519.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757940809601,0.701,4519.9,4519.8,41.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757940810601,0.2925,4520.2,4519.8,42.54689566]
["bitfinex-derivatives","ETHF0:USTF0",1757940810804,0.226,4520.4,4519.8,42.25479566]
["bitfinex-derivatives","ETHF0:USTF0",1757940811008,0.701,4520.3,4520.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757940811310,0.2068,4520.3,4520.2,1.74689566]
["bitfinex-derivatives","ETHF0:USTF0",1757940811701,3.9256,4520.3,4520.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757940813101,4.1516,4520.3,4520.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757940814109,3.9256,4520.3,4520.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757940814409,4.1516,4520.3,4520.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757940814607,0.8316,4520.0,4519.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757940814800,0.8316,4520.0,4518.1,3.92983977]
["bitfinex-derivatives","ETHF0:USTF0",1757940814801,0.7095,4519.2,4519.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940815003,0.7095,4519.2,4519.1,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1757940815204,0.7095,4519.2,4519.1,41.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757940815405,0.502,4519.2,4519.1,41.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757940815612,0.1985,4519.2,4519.1,42.77079566]
["bitfinex-derivatives","ETHF0:USTF0",1757940815913,0.502,4519.2,4519.1,42.77079566]
["bitfinex-derivatives","ETHF0:USTF0",1757940816514,0.1985,4519.2,4519.1,42.77079566]
["bitfinex-derivatives","ETHF0:USTF0",1757940816713,0.3035,4519.5,4519.1,42.77079566]
["bitfinex-derivatives","ETHF0:USTF0",1757940817015,0.7095,4519.6,4519.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757940817408,0.7095,4519.6,4519.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940818616,0.406,4519.3,4519.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757940818817,0.7095,4519.3,4519.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757940819516,0.7095,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940819715,0.7095,4519.3,4519.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757940819907,0.7095,4519.3,4519.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757940820110,0.7095,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940820917,0.7095,4519.3,4519.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757940821315,0.7095,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940823017,3.8398,4519.3,4519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940823316,0.3035,4519.2,4519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940823522,0.7095,4519.1,4519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940823714,0.8316,4519.0,4518.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1757940824110,0.406,4517.9,4517.8,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757940824409,0.1221,4518.5,4518.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757940824410,3.2078,4518.5,4518.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757940824614,3.2078,4518.5,4518.4,1.74479566]
["bitfinex-derivatives","ETHF0:USTF0",1757940824820,3.2078,4518.5,4518.4,42.54479566]
["bitfinex-derivatives","ETHF0:USTF0",1757940825017,3.5113,4518.5,4518.4,42.54479566]
["bitfinex-derivatives","ETHF0:USTF0",1757940825213,3.7098,4518.5,4518.4,1.74479566]
["bitfinex-derivatives","ETHF0:USTF0",1757940826015,7.55121,4518.5,4517.6,1.35289566]
["bitfinex-derivatives","ETHF0:USTF0",1757940826219,0.502,4518.0,4517.9,1.74479566]
["bitfinex-derivatives","ETHF0:USTF0",1757940826618,0.7095,4518.0,4517.9,1.74479566]
["bitfinex-derivatives","ETHF0:USTF0",1757940827824,0.7095,4518.0,4517.9,1.60409276]
["bitfinex-derivatives","ETHF0:USTF0",1757940829725,0.7095,4518.0,4517.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940829925,0.7095,4518.0,4517.9,1.60409276]
["bitfinex-derivatives","ETHF0:USTF0",1757940830527,0.7095,4518.0,4517.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940830528,0.8316,4518.0,4517.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940831427,0.7095,4518.0,4517.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940832024,3.4063,4518.5,4518.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940832334,3.9173,4518.5,4518.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757940832627,3.9173,4518.5,4518.4,1.60409276]
["bitfinex-derivatives","ETHF0:USTF0",1757940833129,4.0323,4518.5,4518.4,0.90539276]
["bitfinex-derivatives","ETHF0:USTF0",1757940833322,4.0323,4518.5,4518.2,1.32259276]
["bitfinex-derivatives","ETHF0:USTF0",1757940833323,0.6991,4518.3,4518.2,1.32259276]
["bitfinex-derivatives","ETHF0:USTF0",1757940833522,0.6991,4518.3,4518.2,42.12259276]
["bitfinex-derivatives","ETHF0:USTF0",1757940833724,0.6991,4518.3,4518.2,42.40959276]
["bitfinex-derivatives","ETHF0:USTF0",1757940834624,3.2078,4518.5,4518.2,42.40959276]
["bitfinex-derivatives","ETHF0:USTF0",1757940834823,0.177,4518.7,4518.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757940835018,0.177,4518.7,4518.6,1.81309276]
["bitfinex-derivatives","ETHF0:USTF0",1757940835426,0.177,4518.7,4518.6,2.03440275]
["bitfinex-derivatives","ETHF0:USTF0",1757940835629,0.177,4518.7,4518.6,6.03440275]
["bitfinex-derivatives","ETHF0:USTF0",1757940835819,3.5008,4519.6,4518.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757940836019,3.7085,4519.6,4519.5,1.58709276]
["bitfinex-derivatives","ETHF0:USTF0",1757940836219,3.7085,4519.6,4519.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757940836424,3.7085,4519.6,4519.5,1.58709276]
["bitfinex-derivatives","ETHF0:USTF0",1757940838132,0.293,4517.9,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940838326,0.293,4517.4,4517.3,0.90539276]
["bitfinex-derivatives","ETHF0:USTF0",1757940838722,0.293,4517.4,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940838927,0.293,4517.4,4517.3,41.70539276]
["bitfinex-derivatives","ETHF0:USTF0",1757940841937,0.7251,4516.6,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757940842133,4.83829276,4516.6,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757940842727,3.9329,4516.6,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757940846739,3.7252,4516.6,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757940847341,3.9329,4516.6,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757940848240,0.1264,4517.0,4516.5,7.52921]
["bitfinex-derivatives","ETHF0:USTF0",1757940848436,0.1264,4517.0,4516.9,0.90539276]
["bitfinex-derivatives","ETHF0:USTF0",1757940848633,0.3139,4517.2,4516.9,1.13239276]
["bitfinex-derivatives","ETHF0:USTF0",1757940848835,0.115,4517.5,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940849143,0.4289,4517.5,4517.4,0.90539276]
["bitfinex-derivatives","ETHF0:USTF0",1757940849335,0.4289,4517.5,4517.4,1.13239276]
["bitfinex-derivatives","ETHF0:USTF0",1757940849739,0.4289,4517.5,4517.4,41.93239276]
["bitfinex-derivatives","ETHF0:USTF0",1757940851848,0.4289,4517.5,4517.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940854339,0.4289,4517.5,4517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940854643,0.4289,4517.5,4517.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940855146,0.3139,4517.9,4517.4,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940855443,0.3139,4517.9,4517.8,3.12381416]
["bitfinex-derivatives","ETHF0:USTF0",1757940855745,0.3139,4517.9,4517.8,3.35081416]
["bitfinex-derivatives","ETHF0:USTF0",1757940856542,0.3139,4517.9,4517.8,44.15081416]
["bitfinex-derivatives","ETHF0:USTF0",1757940859648,3.5217,4518.3,4517.8,44.15081416]
["bitfinex-derivatives","ETHF0:USTF0",1757940859839,0.4289,4518.0,4517.8,44.15081416]
["bitfinex-derivatives","ETHF0:USTF0",1757940860949,0.115,4518.0,4517.8,44.15081416]
["bitfinex-derivatives","ETHF0:USTF0",1757940861147,0.4289,4518.0,4517.8,44.15081416]
["bitfinex-derivatives","ETHF0:USTF0",1757940861951,0.115,4518.0,4517.8,44.15081416]
["bitfinex-derivatives","ETHF0:USTF0",1757940862545,0.3139,4518.3,4517.8,3.35081416]
["bitfinex-derivatives","ETHF0:USTF0",1757940862748,0.3139,4518.3,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940863053,0.3139,4518.3,4518.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940864141,0.3139,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940864346,0.3139,4518.3,4518.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940865851,0.3139,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940866052,0.3139,4518.3,4518.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757940867254,0.7251,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940867459,0.7251,4518.1,4518.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757940868261,0.1264,4518.0,4517.7,0.17743656]
["bitfinex-derivatives","ETHF0:USTF0",1757940868564,0.1264,4518.0,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940868565,0.3139,4517.7,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940868766,0.3139,4517.7,4517.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757940868965,0.5174,4517.9,4517.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757940869163,0.5174,4517.9,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940869164,0.1264,4518.0,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757940869369,0.3139,4517.6,4517.5,40.97244982]
["bitfinex-derivatives","ETHF0:USTF0",1757940869966,0.3139,4517.6,4517.5,41.19944982]
["bitfinex-derivatives","ETHF0:USTF0",1757940870467,0.3139,4517.6,4517.5,40.97244982]
["bitfinex-derivatives","ETHF0:USTF0",1757940870666,0.3139,4517.6,4517.5,41.19944982]
["bitfinex-derivatives","ETHF0:USTF0",1757940871668,0.3139,4517.6,4517.5,40.97244982]
["bitfinex-derivatives","ETHF0:USTF0",1757940871869,0.3139,4517.6,4517.5,42.1037363]
["bitfinex-derivatives","ETHF0:USTF0",1757940872167,0.3139,4517.6,4517.5,43.00902278]
["bitfinex-derivatives","ETHF0:USTF0",1757940872370,0.1264,4518.0,4517.5,43.00902278]
["bitfinex-derivatives","ETHF0:USTF0",1757940872570,0.1264,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940872769,0.2897,4517.9,4517.8,1.81057296]
["bitfinex-derivatives","ETHF0:USTF0",1757940872961,0.2897,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940873469,0.2897,4517.9,4517.8,1.81057296]
["bitfinex-derivatives","ETHF0:USTF0",1757940873667,0.2897,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940874172,0.2897,4517.9,4517.8,1.81057296]
["bitfinex-derivatives","ETHF0:USTF0",1757940874471,0.2897,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940874769,0.2897,4517.9,4517.8,1.81057296]
["bitfinex-derivatives","ETHF0:USTF0",1757940875166,0.4963,4517.9,4517.8,1.13128648]
["bitfinex-derivatives","ETHF0:USTF0",1757940875471,0.4963,4517.9,4517.8,0.90528648]
["bitfinex-derivatives","ETHF0:USTF0",1757940875672,0.4963,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940876572,0.4963,4517.9,4517.8,1.81057296]
["bitfinex-derivatives","ETHF0:USTF0",1757940876766,0.4963,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940877165,0.2897,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940880277,0.4963,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940880573,0.7033,4517.9,4517.8,1.13128648]
["bitfinex-derivatives","ETHF0:USTF0",1757940881376,0.7033,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940881773,0.4963,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940881973,0.2897,4517.9,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940882371,0.115,4518.5,4517.8,2.03657296]
["bitfinex-derivatives","ETHF0:USTF0",1757940882574,0.3216,4518.5,4518.4,0.90528648]
["bitfinex-derivatives","ETHF0:USTF0",1757940882776,0.115,4518.5,4518.4,1.13128648]
["bitfinex-derivatives","ETHF0:USTF0",1757940882976,0.115,4518.5,4518.4,41.93128648]
["bitfinex-derivatives","ETHF0:USTF0",1757940884576,0.4047,4518.5,4518.4,41.93128648]
["bitfinex-derivatives","ETHF0:USTF0",1757940885569,0.177,4518.9,4518.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757940885776,0.177,4518.9,4518.8,2.74637296]
["bitfinex-derivatives","ETHF0:USTF0",1757940885976,3.2078,4519.0,4518.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757940886565,3.2078,4519.6,4518.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757940886775,0.54,4519.5,4519.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757940887068,0.54,4519.5,4519.4,1.54198648]
["bitfinex-derivatives","ETHF0:USTF0",1757940887465,0.54,4519.5,4519.4,0.90528648]
["bitfinex-derivatives","ETHF0:USTF0",1757940887670,0.8297,4519.5,4519.4,1.13128648]
["bitfinex-derivatives","ETHF0:USTF0",1757940887976,0.8297,4519.5,4519.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757940888571,0.8297,4519.5,4519.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757940888776,0.8297,4519.5,4519.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757940889784,0.8297,4519.5,4519.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757940889973,0.8297,4519.5,4519.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1757940891176,0.8297,4519.5,4519.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757940891377,0.8297,4519.5,4519.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757940892670,0.2897,4519.4,4519.2,1.16340929]
["bitfinex-derivatives","ETHF0:USTF0",1757940892870,0.4136,4519.3,4519.2,1.16340929]
["bitfinex-derivatives","ETHF0:USTF0",1757940893079,0.7033,4519.3,4519.2,1.59320929]
["bitfinex-derivatives","ETHF0:USTF0",1757940893375,0.7033,4519.3,4519.2,1.36720929]
["bitfinex-derivatives","ETHF0:USTF0",1757940893578,0.7033,4519.3,4519.2,1.59320929]
["bitfinex-derivatives","ETHF0:USTF0",1757940896783,0.7033,4519.3,4519.2,2.09090929]
["bitfinex-derivatives","ETHF0:USTF0",1757940902280,0.4136,4519.3,4518.7,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757940902476,0.2976,4518.4,4518.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757940902783,0.713,4518.4,4518.3,2.07470929]
["bitfinex-derivatives","ETHF0:USTF0",1757940903079,0.713,4518.4,4518.3,2.25394801]
["bitfinex-derivatives","ETHF0:USTF0",1757940904676,0.713,4518.4,4518.3,43.05394801]
["bitfinex-derivatives","ETHF0:USTF0",1757940906684,0.713,4518.4,4518.3,41.36293872]
["bitfinex-derivatives","ETHF0:USTF0",1757940906877,0.713,4518.4,4518.3,43.05394801]
["bitfinex-derivatives","ETHF0:USTF0",1757940907986,0.2976,4518.3,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757940908176,0.4154,4518.4,4517.7,0.66656887]
["bitfinex-derivatives","ETHF0:USTF0",1757940908177,0.713,4517.8,4517.7,0.66656887]
["bitfinex-derivatives","ETHF0:USTF0",1757940908380,0.713,4517.8,4517.7,1.58150929]
["bitfinex-derivatives","ETHF0:USTF0",1757940909285,0.713,4517.8,4517.7,42.38150929]
["bitfinex-derivatives","ETHF0:USTF0",1757940910678,0.713,4517.8,4517.7,42.15550929]
["bitfinex-derivatives","ETHF0:USTF0",1757940910885,0.713,4517.8,4517.7,42.38150929]
["bitfinex-derivatives","ETHF0:USTF0",1757940911078,0.5029,4517.8,4517.7,42.68310929]
["bitfinex-derivatives","ETHF0:USTF0",1757940911274,0.2976,4517.8,4517.7,42.68310929]
["bitfinex-derivatives","ETHF0:USTF0",1757940914982,0.2976,4517.8,4517.7,42.18940929]
["bitfinex-derivatives","ETHF0:USTF0",1757940915189,0.713,4517.8,4517.7,1.16340929]
["bitfinex-derivatives","ETHF0:USTF0",1757940915387,0.713,4517.8,4517.7,1.38940929]
["bitfinex-derivatives","ETHF0:USTF0",1757940915589,0.713,4517.8,4517.7,1.16340929]
["bitfinex-derivatives","ETHF0:USTF0",1757940915889,0.713,4517.8,4517.7,1.58150929]
["bitfinex-derivatives","ETHF0:USTF0",1757940917681,0.713,4517.8,4517.7,2.07470929]
["bitfinex-derivatives","ETHF0:USTF0",1757940919589,0.5029,4517.8,4517.7,2.07470929]
["bitfinex-derivatives","ETHF0:USTF0",1757940921889,0.713,4518.3,4518.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757940922190,0.713,4518.3,4518.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757940923188,0.713,4518.3,4518.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757940924191,0.713,4518.3,4518.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757940925397,0.5396,4518.0,4517.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757940925593,0.8372,4518.0,4517.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757940925793,0.8372,4518.0,4517.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757940925996,0.8372,4518.0,4517.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757940928998,0.713,4518.0,4517.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757940929199,0.8372,4518.0,4517.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1757940929893,0.177,4518.2,4517.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1757940930202,0.4746,4518.2,4518.1,1.84870929]
["bitfinex-derivatives","ETHF0:USTF0",1757940930499,0.6799,4518.2,4518.1,1.84870929]
["bitfinex-derivatives","ETHF0:USTF0",1757940931703,0.4746,4518.2,4518.1,1.84870929]
["bitfinex-derivatives","ETHF0:USTF0",1757940932000,0.6799,4518.2,4518.1,1.84870929]
["bitfinex-derivatives","ETHF0:USTF0",1757940932498,0.887,4518.2,4518.1,1.54710929]
["bitfinex-derivatives","ETHF0:USTF0",1757940932997,0.887,4518.2,4518.1,1.83310929]
["bitfinex-derivatives","ETHF0:USTF0",1757940933199,0.71,4518.2,4518.1,1.83310929]
["bitfinex-derivatives","ETHF0:USTF0",1757940933501,0.5029,4518.2,4518.1,1.83310929]
["bitfinex-derivatives","ETHF0:USTF0",1757940933900,0.71,4518.2,4518.1,1.83310929]
["bitfinex-derivatives","ETHF0:USTF0",1757940935103,0.2976,4518.2,4518.1,1.83310929]
["bitfinex-derivatives","ETHF0:USTF0",1757940935403,0.286,4518.3,4518.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757940935596,3.2078,4518.4,4518.3,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757940935798,3.2078,4518.4,4518.3,1.86540929]
["bitfinex-derivatives","ETHF0:USTF0",1757940937797,0.177,4518.6,4518.3,1.57940929]
["bitfinex-derivatives","ETHF0:USTF0",1757940938100,0.463,4518.6,4518.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757940938603,0.177,4518.6,4518.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757940939597,0.463,4518.6,4518.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757940940102,0.286,4518.6,4518.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757940941702,0.1242,4519.0,4518.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757940941900,0.8237,4519.0,4518.9,1.36940929]
["bitfinex-derivatives","ETHF0:USTF0",1757940943206,0.8237,4519.0,4518.9,1.57940929]
["bitfinex-derivatives","ETHF0:USTF0",1757940943407,0.8237,4519.0,4518.9,1.86540929]
["bitfinex-derivatives","ETHF0:USTF0",1757940945702,0.4924,4519.0,4518.9,1.86540929]
["bitfinex-derivatives","ETHF0:USTF0",1757940945898,0.177,4519.2,4519.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757940946104,0.6694,4519.2,4519.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757940946608,0.6995,4519.2,4519.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757940947510,0.6995,4519.2,4519.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1757940949813,0.6995,4519.2,4519.1,1.93342608]
["bitfinex-derivatives","ETHF0:USTF0",1757940951117,0.6995,4519.2,4519.1,1.70742608]
["bitfinex-derivatives","ETHF0:USTF0",1757940951415,0.6995,4519.2,4519.1,1.93342608]
["bitfinex-derivatives","ETHF0:USTF0",1757940952710,0.4135,4518.8,4518.7,1.21142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940952916,0.6995,4518.8,4518.7,1.64742608]
["bitfinex-derivatives","ETHF0:USTF0",1757940953116,0.6995,4518.8,4518.7,42.73342608]
["bitfinex-derivatives","ETHF0:USTF0",1757940954114,0.6995,4518.8,4518.7,1.93342608]
["bitfinex-derivatives","ETHF0:USTF0",1757940954618,0.4924,4518.8,4518.7,1.93342608]
["bitfinex-derivatives","ETHF0:USTF0",1757940956621,0.299,4519.0,4518.7,1.64742608]
["bitfinex-derivatives","ETHF0:USTF0",1757940956921,3.701,4519.1,4519.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757940957117,3.701,4519.1,4519.0,1.94632608]
["bitfinex-derivatives","ETHF0:USTF0",1757940957319,3.8935,4519.1,4519.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757940957622,3.8935,4519.1,4519.0,1.94632608]
["bitfinex-derivatives","ETHF0:USTF0",1757940960316,3.8935,4519.1,4519.0,1.43932608]
["bitfinex-derivatives","ETHF0:USTF0",1757940960512,3.8935,4519.1,4519.0,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940960926,3.8935,4519.1,4519.0,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940961117,3.8935,4519.1,4519.0,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940962425,3.8935,4519.1,4519.0,1.42822608]
["bitfinex-derivatives","ETHF0:USTF0",1757940963018,3.8935,4519.1,4519.0,1.62552608]
["bitfinex-derivatives","ETHF0:USTF0",1757940963219,3.8935,4519.1,4519.0,1.92732608]
["bitfinex-derivatives","ETHF0:USTF0",1757940963419,3.8935,4519.1,4519.0,1.62552608]
["bitfinex-derivatives","ETHF0:USTF0",1757940963816,3.8935,4519.1,4517.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1757940963817,0.404,4518.3,4517.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1757940964021,0.404,4518.3,4518.2,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940964226,0.404,4518.3,4518.2,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940964422,0.704,4518.3,4518.2,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940964720,0.823,4518.0,4517.9,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940964920,4.0308,4518.0,4517.9,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940966021,0.419,4517.5,4517.4,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940966227,0.823,4517.5,4517.4,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940966625,0.523,4517.5,4517.4,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940966926,0.523,4517.5,4517.4,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940967323,0.823,4517.5,4517.4,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940967523,0.823,4517.5,4517.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757940967727,0.823,4517.5,4517.4,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940968325,0.823,4517.5,4517.4,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940969732,0.823,4517.5,4517.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757940969928,0.404,4517.2,4517.1,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940970224,0.704,4516.8,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757940970429,3.9118,4516.8,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757940972424,4.1378,4516.8,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757940973832,3.9118,4516.8,4516.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757940974527,3.9118,4516.8,4516.7,1.39952608]
["bitfinex-derivatives","ETHF0:USTF0",1757940975030,3.9118,4516.8,4516.7,1.70132608]
["bitfinex-derivatives","ETHF0:USTF0",1757940975226,3.9118,4516.8,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757940975428,0.3,4516.7,4516.6,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940975626,0.704,4516.7,4516.6,1.42822608]
["bitfinex-derivatives","ETHF0:USTF0",1757940976531,0.704,4516.7,4516.6,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940976930,0.704,4516.7,4516.6,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940977130,0.704,4516.7,4516.6,1.20222608]
["bitfinex-derivatives","ETHF0:USTF0",1757940977535,0.5003,4516.7,4516.6,1.70132608]
["bitfinex-derivatives","ETHF0:USTF0",1757940977833,3.2078,4516.8,4516.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757940978036,3.7081,4516.8,4516.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757940978636,0.3,4517.4,4516.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757940978931,0.3,4517.4,4517.3,1.70132608]
["bitfinex-derivatives","ETHF0:USTF0",1757940979132,3.2078,4517.5,4517.3,1.92732608]
["bitfinex-derivatives","ETHF0:USTF0",1757940979330,3.7081,4517.5,4517.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757940979827,0.5003,4517.5,4517.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757940980335,0.3,4517.5,4517.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757940980635,0.477,4517.7,4517.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757940980827,0.477,4517.7,4517.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757940981028,0.6773,4517.7,4517.6,1.70132608]
["bitfinex-derivatives","ETHF0:USTF0",1757940981234,0.177,4517.7,4517.6,1.70132608]
["bitfinex-derivatives","ETHF0:USTF0",1757940982233,0.881,4517.7,4517.6,1.70132608]
["bitfinex-derivatives","ETHF0:USTF0",1757940982430,0.881,4517.7,4517.6,1.39952608]
["bitfinex-derivatives","ETHF0:USTF0",1757940982832,0.704,4517.7,4517.6,1.39952608]
["bitfinex-derivatives","ETHF0:USTF0",1757940984437,0.704,4517.7,4517.6,1.62552608]
["bitfinex-derivatives","ETHF0:USTF0",1757940984833,0.704,4517.7,4517.6,1.20222608]
["bitfinex-derivatives","ETHF0:USTF0",1757940985038,0.704,4517.4,4517.3,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940985236,0.704,4517.4,4517.3,1.20222608]
["bitfinex-derivatives","ETHF0:USTF0",1757940986138,0.704,4517.4,4517.3,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940986441,3.9118,4517.4,4517.3,1.23142608]
["bitfinex-derivatives","ETHF0:USTF0",1757940987334,0.704,4517.4,4517.3,1.00542608]
["bitfinex-derivatives","ETHF0:USTF0",1757940987535,0.704,4516.6,4516.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757940987734,0.704,4516.6,4516.5,1.52822608]
["bitfinex-derivatives","ETHF0:USTF0",1757940988340,0.704,4516.6,4516.5,1.30222608]
["bitfinex-derivatives","ETHF0:USTF0",1757940988541,0.704,4516.6,4516.5,1.52822608]
["bitfinex-derivatives","ETHF0:USTF0",1757940989644,0.704,4516.6,4516.5,1.72552608]
["bitfinex-derivatives","ETHF0:USTF0",1757940989839,0.704,4516.6,4516.5,2.02732608]
["bitfinex-derivatives","ETHF0:USTF0",1757940991044,0.704,4516.6,4516.5,1.72552608]
["bitfinex-derivatives","ETHF0:USTF0",1757940991748,0.704,4516.6,4516.5,1.49952608]
["bitfinex-derivatives","ETHF0:USTF0",1757940992048,0.704,4516.6,4516.5,1.72552608]
["bitfinex-derivatives","ETHF0:USTF0",1757940992842,0.704,4516.6,4516.5,2.02002608]
["bitfinex-derivatives","ETHF0:USTF0",1757940993042,0.704,4516.6,4516.5,1.79402608]
["bitfinex-derivatives","ETHF0:USTF0",1757940993342,0.704,4516.6,4516.5,2.02002608]
["bitfinex-derivatives","ETHF0:USTF0",1757940994342,0.119,4517.0,4516.5,2.02002608]
["bitfinex-derivatives","ETHF0:USTF0",1757940994548,0.3121,4516.9,4516.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757940994747,0.3121,4516.9,4516.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757940994748,0.6812,4516.9,4516.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757940995050,0.885,4516.9,4516.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757940995644,0.885,4516.9,4516.8,1.92462608]
["bitfinex-derivatives","ETHF0:USTF0",1757940996950,0.7079,4516.9,4516.8,1.92462608]
["bitfinex-derivatives","ETHF0:USTF0",1757940998251,0.7079,4516.9,4516.8,1.69862608]
["bitfinex-derivatives","ETHF0:USTF0",1757940998442,0.7079,4516.9,4516.8,1.92462608]
["bitfinex-derivatives","ETHF0:USTF0",1757940998751,0.7079,4516.9,4516.8,1.63012608]
["bitfinex-derivatives","ETHF0:USTF0",1757940999548,0.3121,4516.9,4516.8,1.92462608]
["bitfinex-derivatives","ETHF0:USTF0",1757940999853,0.7079,4516.9,4516.8,1.92462608]
["bitfinex-derivatives","ETHF0:USTF0",1757941000150,0.7079,4516.9,4516.8,1.63012608]
["bitfinex-derivatives","ETHF0:USTF0",1757941000647,0.7079,4516.9,4516.8,1.40412608]
["bitfinex-derivatives","ETHF0:USTF0",1757941000842,0.7079,4516.9,4516.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757941002152,0.7079,4516.9,4516.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757941002348,0.7079,4516.9,4516.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757941003148,0.7079,4516.9,4516.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757941003351,0.3958,4516.6,4516.5,1.10542608]
["bitfinex-derivatives","ETHF0:USTF0",1757941003647,0.7079,4516.6,4516.5,1.10542608]
["bitfinex-derivatives","ETHF0:USTF0",1757941003852,0.7079,4516.6,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757941005852,0.7079,4516.6,4516.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757941007054,0.7079,4516.6,4516.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1757941007847,0.1262,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941008053,0.7079,4515.9,4515.8,1.69862608]
["bitfinex-derivatives","ETHF0:USTF0",1757941010348,0.5041,4515.9,4515.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1757941010657,0.7079,4515.9,4515.8,1.40412608]
["bitfinex-derivatives","ETHF0:USTF0",1757941011161,0.7079,4515.9,4515.8,1.69862608]
["bitfinex-derivatives","ETHF0:USTF0",1757941011660,0.7079,4515.9,4515.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757941013860,0.5041,4515.9,4515.8,1.86275762]
["bitfinex-derivatives","ETHF0:USTF0",1757941016963,3.6031,4516.3,4516.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757941017263,3.9049,4516.3,4516.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757941017656,3.9049,4516.3,4516.2,1.85895762]
["bitfinex-derivatives","ETHF0:USTF0",1757941017857,3.2078,4516.3,4516.2,1.85895762]
["bitfinex-derivatives","ETHF0:USTF0",1757941018264,3.2078,4516.3,4516.2,2.08495762]
["bitfinex-derivatives","ETHF0:USTF0",1757941019466,3.9049,4516.3,4516.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757941019763,3.9049,4516.3,4516.2,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757941019963,3.9049,4516.3,4516.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757941021664,3.7038,4516.3,4516.2,2.08495762]
["bitfinex-derivatives","ETHF0:USTF0",1757941021864,3.2078,4516.3,4516.2,2.08495762]
["bitfinex-derivatives","ETHF0:USTF0",1757941022363,3.2078,4516.8,4516.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757941022564,3.2078,4516.8,4516.7,1.86875762]
["bitfinex-derivatives","ETHF0:USTF0",1757941022766,3.2078,4516.8,4516.7,42.66875762]
["bitfinex-derivatives","ETHF0:USTF0",1757941022959,3.5009,4516.8,4516.7,42.66875762]
["bitfinex-derivatives","ETHF0:USTF0",1757941023763,3.5009,4516.8,4516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941024360,0.5215,4516.5,4516.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757941024561,0.8146,4516.5,4516.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757941024761,0.8146,4516.5,4516.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757941024964,0.4055,4516.1,4515.7,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757941025262,0.6986,4515.8,4515.7,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757941025468,0.6986,4515.8,4515.7,41.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757941025669,0.6986,4515.8,4515.7,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757941025864,0.6986,4515.8,4515.7,41.3366]
["bitfinex-derivatives","ETHF0:USTF0",1757941026369,0.6986,4515.8,4515.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757941026871,0.6986,4515.8,4515.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757941027262,0.2931,4515.7,4515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941027464,0.2931,4515.7,4515.6,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757941027774,0.6986,4515.7,4515.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757941027963,0.6986,4515.7,4515.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941028271,0.6986,4515.7,4515.2,41.96525762]
["bitfinex-derivatives","ETHF0:USTF0",1757941028462,0.6986,4515.6,4515.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757941028966,0.4901,4515.1,4515.0,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757941029172,0.4901,4515.1,4515.0,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757941029667,0.6986,4515.1,4515.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757941029964,0.6986,4515.1,4515.0,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1757941030665,0.4702,4515.3,4515.0,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757941030863,0.1771,4515.3,4515.2,1.86875762]
["bitfinex-derivatives","ETHF0:USTF0",1757941032368,0.4702,4515.3,4515.2,1.86875762]
["bitfinex-derivatives","ETHF0:USTF0",1757941032666,0.4702,4515.3,4515.2,2.09475762]
["bitfinex-derivatives","ETHF0:USTF0",1757941032667,0.6672,4515.3,4515.2,2.09475762]
["bitfinex-derivatives","ETHF0:USTF0",1757941032867,0.6672,4515.3,4515.2,42.89475762]
["bitfinex-derivatives","ETHF0:USTF0",1757941033769,0.1771,4515.3,4515.2,42.89475762]
["bitfinex-derivatives","ETHF0:USTF0",1757941034069,3.6979,4515.6,4515.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757941034268,3.6979,4515.6,4515.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757941034465,3.6979,4515.6,4515.5,2.09475762]
["bitfinex-derivatives","ETHF0:USTF0",1757941034669,3.2078,4515.6,4515.5,2.21575762]
["bitfinex-derivatives","ETHF0:USTF0",1757941035671,3.5009,4515.6,4515.5,2.21575762]
["bitfinex-derivatives","ETHF0:USTF0",1757941035870,3.6979,4515.6,4515.5,2.21575762]
["bitfinex-derivatives","ETHF0:USTF0",1757941036170,3.9064,4515.6,4515.2,41.96525762]
["bitfinex-derivatives","ETHF0:USTF0",1757941036369,0.4055,4515.4,4515.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757941036668,0.6986,4515.4,4515.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757941036971,0.6986,4515.4,4515.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757941037672,0.6986,4515.4,4515.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941038567,0.2931,4515.3,4515.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941038871,0.6986,4515.3,4515.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941039272,0.6986,4514.8,4514.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757941039471,0.6986,4514.8,4514.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757941039673,0.6986,4514.8,4514.7,41.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757941040971,0.6986,4514.8,4514.7,42.89475762]
["bitfinex-derivatives","ETHF0:USTF0",1757941043477,0.6986,4514.8,4514.7,41.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757941043778,0.4901,4514.8,4514.7,42.89475762]
["bitfinex-derivatives","ETHF0:USTF0",1757941043979,0.6986,4515.4,4515.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1757941044274,0.4901,4515.4,4515.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757941045276,0.4901,4515.4,4515.3,1.86875762]
["bitfinex-derivatives","ETHF0:USTF0",1757941045676,0.6986,4515.4,4515.3,1.86875762]
["bitfinex-derivatives","ETHF0:USTF0",1757941046181,0.6986,4515.4,4514.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757941046375,0.2931,4515.3,4515.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941046570,0.4055,4514.8,4514.7,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1757941046876,0.6986,4514.8,4514.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757941047277,0.6986,4514.8,4514.7,41.7295]
["bitfinex-derivatives","ETHF0:USTF0",1757941048880,0.6986,4514.8,4514.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757941049070,0.6986,4514.8,4514.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757941049382,0.116,4515.0,4514.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757941049383,0.5215,4514.5,4514.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757941049582,0.8146,4514.5,4514.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757941053076,0.8146,4514.5,4514.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757941053682,0.8146,4514.5,4514.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757941054276,0.8146,4514.5,4514.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941054479,0.5215,4514.5,4514.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757941054694,0.708,4514.2,4514.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757941055281,0.708,4514.2,4514.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757941055686,0.708,4514.2,4514.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757941056184,0.708,4514.2,4514.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757941056786,0.708,4514.2,4514.1,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757941057381,0.708,4514.2,4514.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941057576,0.116,4514.5,4514.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757941057889,0.824,4514.5,4514.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941058084,0.708,4514.5,4514.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941058283,32.0222,4516.5,4514.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757941058284,3.2078,4515.1,4514.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757941058586,0.5086,4515.0,4514.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757941059088,0.5069,4514.4,4514.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941059290,0.708,4514.4,4514.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941060079,0.708,4514.4,4514.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757941060279,0.708,4514.4,4514.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941061788,0.708,4514.4,4514.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757941062981,0.708,4514.4,4514.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941063186,0.708,4514.3,4514.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757941064183,0.708,4514.3,4514.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941064490,0.3154,4514.4,4514.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941064879,0.1772,4514.5,4514.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757941065288,0.4926,4514.5,4514.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941066785,0.6841,4514.5,4514.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941067493,0.1772,4514.5,4514.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941067995,0.5069,4514.5,4514.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941068290,0.8342,4514.5,4514.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941069188,0.708,4514.5,4514.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941069782,0.5069,4514.5,4514.4,1.87295762]
["bitfinex-derivatives","ETHF0:USTF0",1757941070182,0.3154,4514.5,4514.4,1.87295762]
["bitfinex-derivatives","ETHF0:USTF0",1757941070793,0.708,4514.9,4514.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757941071090,0.708,4514.9,4514.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757941071488,0.708,4514.9,4514.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757941071489,0.3926,4514.9,4514.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757941071683,0.3926,4514.6,4514.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757941071889,0.708,4514.6,4514.4,1.00757942]
["bitfinex-derivatives","ETHF0:USTF0",1757941072089,0.708,4514.4,4514.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1757941072589,0.3926,4514.4,4513.9,1.31857942]
["bitfinex-derivatives","ETHF0:USTF0",1757941072795,0.3926,4514.4,4512.2,4.93741919]
["bitfinex-derivatives","ETHF0:USTF0",1757941072796,0.8062,4513.5,4513.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757941072991,0.8062,4513.5,4513.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757941073188,0.5191,4513.5,4513.1,1.00757942]
["bitfinex-derivatives","ETHF0:USTF0",1757941073389,0.5191,4513.5,4513.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757941073894,0.8062,4513.5,4513.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757941074994,0.689,4513.5,4513.4,1.70017942]
["bitfinex-derivatives","ETHF0:USTF0",1757941075189,1.52667942,4513.5,4512.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757941075496,0.498,4512.9,4512.8,1.70017942]
["bitfinex-derivatives","ETHF0:USTF0",1757941075697,0.689,4512.9,4512.8,1.70017942]
["bitfinex-derivatives","ETHF0:USTF0",1757941076393,3.4949,4513.2,4513.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757941076589,3.4949,4513.2,4513.1,1.70017942]
["bitfinex-derivatives","ETHF0:USTF0",1757941077393,0.2871,4513.6,4513.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757941077592,0.498,4513.6,4513.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757941078391,3.334,4514.0,4513.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757941078392,3.334,4514.0,4513.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757941078591,0.498,4513.8,4513.7,1.41217942]
["bitfinex-derivatives","ETHF0:USTF0",1757941078993,0.689,4513.8,4513.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757941079193,0.689,4513.8,4513.7,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757941079396,0.689,4513.8,4513.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757941080089,0.689,4513.8,4513.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757941080491,0.2871,4513.7,4512.9,1.00757942]
["bitfinex-derivatives","ETHF0:USTF0",1757941080693,0.498,4513.0,4512.9,1.70017942]
["bitfinex-derivatives","ETHF0:USTF0",1757941081598,0.8062,4513.0,4512.9,1.70017942]
["bitfinex-derivatives","ETHF0:USTF0",1757941082596,0.8062,4513.0,4512.9,1.41217942]
["bitfinex-derivatives","ETHF0:USTF0",1757941082791,0.8062,4513.0,4512.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757941083197,0.8062,4513.0,4512.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757941083402,0.8062,4513.0,4512.9,1.20167942]
["bitfinex-derivatives","ETHF0:USTF0",1757941083789,0.1772,4513.2,4513.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757941083998,0.1772,4513.2,4513.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941084198,0.2935,4513.4,4513.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757941084401,0.2935,4513.4,4513.3,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941084402,0.4952,4513.4,4513.3,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941084898,0.4952,4513.4,4513.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941085095,3.2078,4513.5,4513.3,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941085286,3.2078,4513.5,4513.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941085692,4.0116,4513.5,4513.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757941085893,0.6887,4513.4,4513.3,1.49137942]
["bitfinex-derivatives","ETHF0:USTF0",1757941086095,0.6887,4513.4,4513.3,1.00757942]
["bitfinex-derivatives","ETHF0:USTF0",1757941086496,0.6887,4513.4,4513.3,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941086991,3.2078,4513.5,4513.3,1.40777942]
["bitfinex-derivatives","ETHF0:USTF0",1757941087197,3.5013,4513.5,4513.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941087392,3.703,4513.5,4513.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941088397,3.703,4513.5,4513.4,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941088700,4.0116,4513.5,4513.4,1.19967942]
["bitfinex-derivatives","ETHF0:USTF0",1757941089791,3.2078,4513.5,4513.4,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941089997,0.1772,4513.6,4513.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757941090194,0.1772,4513.6,4513.5,1.26355999]
["bitfinex-derivatives","ETHF0:USTF0",1757941090399,0.2935,4514.2,4513.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757941090696,3.8965,4513.9,4513.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757941090900,0.3952,4513.5,4513.4,1.29927942]
["bitfinex-derivatives","ETHF0:USTF0",1757941091198,0.6887,4513.5,4513.4,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941091399,0.4952,4513.5,4513.4,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941091897,0.2935,4513.8,4513.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757941092102,0.4952,4513.9,4513.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941092400,0.6887,4513.9,4513.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941092901,0.6887,4513.9,4513.8,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941094296,0.4707,4514.1,4513.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757941094599,0.4707,4514.1,4513.8,1.00757942]
["bitfinex-derivatives","ETHF0:USTF0",1757941094600,0.1772,4514.1,4514.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757941095000,0.6724,4514.1,4514.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757941096404,0.4952,4514.1,4514.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757941097102,0.2935,4514.3,4514.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757941097298,0.4952,4514.3,4514.2,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941100193,3.2078,4514.4,4514.2,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941100194,3.2078,4514.4,4514.2,1.40777942]
["bitfinex-derivatives","ETHF0:USTF0",1757941100400,3.2078,4514.4,4514.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941100401,3.4095,4514.4,4514.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941100598,3.703,4514.4,4514.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941101700,0.22152,4514.3,4512.9,2.03627151]
["bitfinex-derivatives","ETHF0:USTF0",1757941101911,3.2078,4513.1,4513.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757941102102,4.01867949,4513.1,4513.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757941102296,3.78867949,4513.1,4513.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757941102598,3.78867949,4513.1,4513.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757941102599,3.2078,4513.1,4513.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757941104002,3.2078,4513.1,4513.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757941104301,3.2078,4513.1,4513.0,1.82357942]
["bitfinex-derivatives","ETHF0:USTF0",1757941104798,3.2078,4513.7,4513.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941104995,3.2078,4513.7,4513.6,1.69947942]
["bitfinex-derivatives","ETHF0:USTF0",1757941105397,3.2078,4514.2,4514.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1757941105600,3.2078,4514.2,4514.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941110806,3.2078,4514.7,4514.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757941111001,3.2078,4514.7,4514.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757941113699,3.2078,4514.7,4514.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757941114605,3.2078,4514.7,4514.6,1.69537942]
["bitfinex-derivatives","ETHF0:USTF0",1757941115108,3.2078,4514.7,4514.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757941116198,0.1771,4514.9,4514.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757941116403,0.1771,4514.9,4514.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757941116608,3.2078,4515.2,4515.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757941116802,3.2078,4515.2,4515.1,1.69477942]
["bitfinex-derivatives","ETHF0:USTF0",1757941117003,3.20514603,4515.2,4515.1,1.69477942]
["bitfinex-derivatives","ETHF0:USTF0",1757941117702,3.20514603,4515.2,4515.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757941118907,3.4378,4515.8,4515.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757941119111,3.2078,4515.8,4515.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757941119410,3.4378,4516.3,4516.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757941119809,3.2078,4516.3,4516.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757941120013,3.4378,4516.3,4516.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757941120310,3.2078,4516.3,4516.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757941122212,7.4378,4516.3,4516.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757941124916,3.4378,4516.3,4516.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757941128219,3.4368,4516.3,4516.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757941129920,3.2078,4516.3,4516.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1757941134312,3.2078,4516.3,4516.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757941134521,3.4368,4516.3,4516.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757941135319,3.4368,4516.3,4516.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1757941137520,3.2078,4516.3,4516.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757941137726,3.4368,4516.3,4516.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757941137923,3.2078,4516.3,4516.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1757941150536,3.2078,4516.3,4516.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757941150926,3.2078,4516.3,4516.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757941154732,3.2078,4516.3,4516.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757941155232,3.2078,4516.3,4516.2,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1757941155934,0.1771,4516.5,4516.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757941156239,3.2078,4516.8,4516.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757941156429,3.2078,4516.8,4516.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757941159938,3.2078,4516.8,4516.7,1.88230533]
["bitfinex-derivatives","ETHF0:USTF0",1757941165846,3.2078,4516.8,4516.7,2.05607784]
["bitfinex-derivatives","ETHF0:USTF0",1757941169446,0.1771,4517.0,4516.7,2.05607784]
["bitfinex-derivatives","ETHF0:USTF0",1757941169647,0.1771,4517.0,4516.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757941169946,3.2078,4517.4,4516.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757941170148,3.2078,4517.4,4517.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757941174144,3.2078,4517.4,4517.3,1.87580533]
["bitfinex-derivatives","ETHF0:USTF0",1757941177658,3.2078,4517.4,4517.3,2.10280533]
["bitfinex-derivatives","ETHF0:USTF0",1757941179558,0.177,4517.6,4517.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757941179855,3.2078,4517.9,4517.5,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757941180159,3.2078,4517.9,4517.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757941181955,0.227,4517.8,4517.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757941182254,0.59573514,4517.7,4517.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757941186160,4.59573514,4517.7,4517.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757941188057,0.59573514,4517.7,4517.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757941189961,4.59573514,4517.7,4517.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757941190166,4.59573514,4517.7,4517.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1757941190461,5.98634047,4517.6,4517.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757941190662,1.16460533,4517.1,4517.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757941190859,1.98634047,4517.1,4517.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757941191055,4.82173514,4517.1,4517.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757941191259,5.98634047,4517.1,4517.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757941193963,0.59573514,4517.1,4517.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757941194268,0.82173514,4517.1,4517.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757941195969,0.82173514,4517.1,4517.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757941197362,0.59573514,4517.1,4517.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757941197660,0.82173514,4517.1,4517.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757941198369,0.226,4517.1,4517.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757941199472,3.3848,4517.3,4517.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941199660,3.3848,4517.3,4517.2,1.71565646]
["bitfinex-derivatives","ETHF0:USTF0",1757941200166,3.2078,4517.3,4517.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757941200362,3.4338,4517.3,4517.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757941201172,4.44055646,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941201771,4.21455646,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941202070,4.44055646,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941202666,4.21455646,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941202867,4.21455646,4517.3,4517.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757941203170,4.44055646,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941204370,4.44055646,4517.3,4517.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757941206769,9.03531415,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941209169,5.03531415,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941210166,4.02855769,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941210481,5.03531415,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941211078,5.03531415,4517.3,4517.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757941211472,5.03531415,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941212673,5.03531415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941214671,5.03531415,4517.3,4517.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757941215979,5.03531415,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941218176,5.03531415,4517.3,4517.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757941218781,5.03531415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941219075,4.80931415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941219281,5.03531415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941221984,5.03531415,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941222282,5.03531415,4517.3,4517.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757941223081,5.03531415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941225476,4.80931415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941225782,5.03531415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941226283,5.03531415,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941226784,4.80931415,4517.3,4517.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757941226973,5.03531415,4517.3,4517.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757941227176,5.03531415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941227481,4.02855769,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941228782,5.03531415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941229983,4.02855769,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941230185,5.03531415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941231283,4.80931415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941231484,5.03531415,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941232079,4.02855769,4517.3,4517.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941232674,4.02855769,4517.3,4517.2,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941232874,3.2078,4517.3,4517.2,4.94556999]
["bitfinex-derivatives","ETHF0:USTF0",1757941233075,0.177,4517.5,4517.2,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941233279,3.2078,4517.9,4517.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757941233483,3.2078,4517.9,4517.8,1.69385646]
["bitfinex-derivatives","ETHF0:USTF0",1757941233882,3.2078,4517.9,4517.8,5.69385646]
["bitfinex-derivatives","ETHF0:USTF0",1757941234388,3.2078,4517.9,4517.8,1.69385646]
["bitfinex-derivatives","ETHF0:USTF0",1757941235183,3.2078,4517.9,4517.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757941236987,9.0277342,4517.9,4517.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757941237185,1.00675646,4517.7,4517.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757941237385,4.21455646,4517.1,4517.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757941237587,4.44055646,4517.1,4517.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757941239193,4.44055646,4517.1,4517.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757941239491,4.21455646,4517.1,4517.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757941239691,4.44055646,4517.1,4517.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757941240594,5.03244292,4517.1,4517.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757941241394,3.4338,4517.1,4517.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757941245096,3.2078,4517.1,4517.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757941245295,3.4338,4517.1,4517.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1757941246891,3.2078,4517.1,4517.0,1.81125646]
["bitfinex-derivatives","ETHF0:USTF0",1757941247098,3.2078,4518.0,4517.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757941247287,3.2078,4518.0,4517.9,1.96211519]
["bitfinex-derivatives","ETHF0:USTF0",1757941247594,1.00675646,4518.6,4518.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757941247798,3.3848,4518.7,4518.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757941247997,0.226,4518.8,4518.6,1.66660865]
["bitfinex-derivatives","ETHF0:USTF0",1757941248196,0.226,4518.8,4518.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1757941251602,3.2078,4519.2,4519.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757941251800,4.44055646,4519.2,4519.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757941252198,10.25970567,4519.2,4519.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757941252395,4.59111275,4519.1,4518.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757941252595,1.00675646,4518.6,4518.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757941252792,3.2078,4518.2,4518.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757941253004,4.02491275,4518.2,4518.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757941253193,8.02491275,4518.2,4518.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757941253393,9.03166921,4518.2,4518.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757941255506,10.03842567,4518.2,4517.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757941255805,4.37278884,4517.7,4517.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757941256009,5.18990159,4517.7,4517.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757941256302,5.18990159,4517.7,4517.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757941256506,5.18990159,4517.7,4517.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757941256909,5.18990159,4517.7,4517.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757941258011,4.96390159,4517.7,4517.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757941258203,4.02491275,4517.7,4517.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757941259304,5.18990159,4517.7,4517.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757941261502,5.18990159,4517.7,4517.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757941262104,4.96390159,4517.7,4517.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757941262505,5.28141017,4517.7,4517.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757941262704,5.28141017,4517.7,4517.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757941265606,5.28141017,4517.7,4517.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757941265812,0.59111275,4517.6,4517.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757941267416,0.59111275,4517.6,4517.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757941268408,4.59111275,4517.6,4516.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757941268611,0.3726,4516.1,4515.0,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757941268818,3.4039,4515.8,4515.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941269417,3.2078,4515.8,4515.7,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941270611,3.2078,4515.8,4515.7,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941273916,3.2078,4515.8,4515.7,6.19609742]
["bitfinex-derivatives","ETHF0:USTF0",1757941274223,0.1771,4516.4,4516.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941274420,0.465,4516.4,4516.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941274620,0.484,4516.4,4516.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941276912,3.4957,4516.9,4516.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941278218,3.2078,4516.9,4516.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941279121,3.6918,4516.9,4516.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941279315,3.9004,4516.9,4516.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941280219,0.484,4516.1,4516.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941280418,0.6926,4516.1,4516.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941280622,0.8191,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941280921,0.8191,4516.0,4515.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757941280922,0.2879,4515.9,4515.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757941281220,3.2078,4515.9,4515.1,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757941281417,0.6926,4515.8,4515.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757941282420,0.6926,4515.8,4515.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941283417,0.6926,4515.8,4515.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757941283817,0.6926,4515.8,4515.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941284616,0.484,4515.8,4515.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941285416,0.6926,4515.8,4515.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941285620,0.4047,4515.8,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941285822,1.60899742,4516.0,4514.5,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1757941285823,0.2879,4515.1,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941286022,0.8191,4514.5,4514.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757941287320,0.8191,4514.5,4514.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941287728,0.8191,4514.5,4514.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941287928,0.8191,4514.5,4514.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941288432,0.6105,4514.5,4514.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941288921,0.8191,4514.5,4514.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941290523,0.8191,4514.5,4514.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757941290724,0.8191,4514.0,4513.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941290929,0.2879,4514.0,4513.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757941291226,0.484,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941291421,0.6926,4514.4,4514.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1757941291625,0.6926,4514.4,4514.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757941292325,0.1265,4514.5,4513.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941292326,0.3286,4514.0,4513.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941292526,0.8283,4514.0,4513.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941292932,0.8283,4514.0,4513.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757941292933,0.4067,4513.3,4513.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757941293133,0.7087,4513.3,4513.2,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757941293733,0.7087,4513.3,4512.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757941293931,0.5263,4513.0,4512.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941294437,0.8283,4513.0,4512.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941295136,0.6306,4513.0,4512.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941295529,0.6306,4513.0,4512.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941295729,0.8283,4513.0,4512.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941296335,0.302,4512.9,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941296639,0.3286,4512.5,4512.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941296931,3.7341,4512.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941297129,3.7341,4512.5,4511.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757941297434,3.7341,4512.5,4511.5,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757941297634,3.3274,4512.5,4511.5,41.0935]
["bitfinex-derivatives","ETHF0:USTF0",1757941297933,0.302,4512.4,4511.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757941298230,3.3274,4512.5,4511.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941298428,3.3274,4512.5,4511.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1757941298631,0.7087,4511.4,4511.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941298930,0.6306,4512.5,4512.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941299328,0.8283,4512.5,4512.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941300129,0.8283,4512.5,4512.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757941300331,0.8283,4512.5,4512.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941300534,0.8283,4512.5,4512.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941301035,0.8283,4512.5,4512.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941301437,0.8283,4512.5,4512.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941301638,0.7087,4512.4,4512.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757941302138,0.302,4512.4,4512.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941302333,0.1196,4513.5,4512.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941302536,0.1196,4513.5,4512.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757941302736,0.8859,4513.4,4513.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757941302934,0.8859,4513.4,4513.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941303136,0.7087,4513.4,4512.9,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1757941303432,3.2078,4513.6,4513.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941303631,0.6306,4514.0,4513.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941304535,0.511,4514.0,4513.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941305041,0.8283,4514.0,4513.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757941305232,0.7087,4513.2,4513.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757941305431,0.209,4512.2,4512.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757941305735,0.511,4512.2,4512.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941306742,0.511,4512.2,4512.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757941306939,0.5988,4512.5,4512.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941307140,0.1772,4512.5,4512.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757941307844,0.1772,4512.5,4512.4,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757941308036,0.4216,4513.5,4513.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757941308243,0.6306,4513.5,4513.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941308642,0.8283,4513.5,4512.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757941309036,0.8283,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941309238,0.1196,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941309437,0.6306,4512.5,4512.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757941309636,0.8283,4512.5,4512.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757941310844,0.8283,4512.5,4511.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757941311341,0.5263,4512.5,4511.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757941311540,0.1196,4512.0,4511.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757941311846,0.4216,4512.0,4511.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757941312044,0.4216,4512.0,4511.9,6.76843]
["bitfinex-derivatives","ETHF0:USTF0",1757941312438,0.1196,4512.0,4511.9,6.76843]
["bitfinex-derivatives","ETHF0:USTF0",1757941312843,0.4216,4512.0,4511.9,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757941313546,0.4216,4512.0,4511.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757941314633,0.4357,4512.5,4511.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1757941314840,0.4933,4512.8,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941315139,0.6528,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941315645,0.4357,4513.0,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941315848,0.6473,4513.0,4512.5,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941316142,0.4357,4513.0,4512.5,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941316347,3.2078,4513.6,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941316542,0.4357,4513.5,4513.4,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941316741,0.1251,4514.0,4513.4,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941317445,0.1251,4514.0,4513.4,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941317844,0.3161,4513.9,4513.4,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941318039,0.1251,4513.5,4513.4,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941318348,0.6528,4513.5,4513.4,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941318549,0.4412,4513.5,4513.4,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941318850,0.4412,4513.5,4513.4,48.43470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941319748,0.1251,4514.0,4513.4,48.43470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941319749,0.4412,4514.0,4513.9,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941320446,0.1772,4514.3,4513.9,11.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941320642,0.1772,4514.3,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941320848,0.4412,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941321051,0.8524,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941321342,0.4412,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941321543,0.1772,4514.3,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941321742,0.3067,4514.2,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941321946,0.4281,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941322149,0.8428,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941322347,0.8428,4514.0,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941322348,0.8428,4514.0,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941322546,0.8428,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941322743,0.1214,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941322940,0.8428,4513.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941323250,0.4281,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941324547,0.4281,4513.0,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941324548,0.1214,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941324746,0.4281,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941325644,0.4281,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941325949,0.1214,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941326251,0.3067,4511.9,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941326748,0.3067,4512.4,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941326945,0.1214,4512.5,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941326946,0.1214,4512.0,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941327147,0.3067,4511.9,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941328649,0.3067,4512.4,4511.8,41.07262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941328853,0.3067,4512.4,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941329056,0.3067,4512.4,4512.3,0.27262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941329253,0.3067,4512.9,4512.3,0.27262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941329554,0.3067,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941329751,0.3067,4512.9,4512.8,44.28042868]
["bitfinex-derivatives","ETHF0:USTF0",1757941331658,0.3067,4513.4,4512.8,48.28042868]
["bitfinex-derivatives","ETHF0:USTF0",1757941331854,0.3067,4513.4,4512.9,4.69953653]
["bitfinex-derivatives","ETHF0:USTF0",1757941332059,0.3067,4513.4,4513.0,0.27262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941332352,0.3305,4513.5,4513.1,0.27262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941332558,0.3305,4513.5,4513.2,0.27262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941332559,0.1214,4513.5,4513.2,0.27262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941332759,0.3067,4513.4,4513.3,0.27262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941332965,0.7214,4513.4,4513.3,0.27262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941333155,4.7214,4513.4,4513.3,0.27262868]
["bitfinex-derivatives","ETHF0:USTF0",1757941333359,4.7214,4513.4,4513.3,2.868e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757941333753,0.1214,4512.5,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941334252,0.3067,4512.4,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941334753,0.1214,4512.5,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941335060,0.1214,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941335257,0.3067,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941335455,0.1214,4512.0,4511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941335659,0.1214,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941335860,0.3067,4511.9,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941336059,0.3067,4511.9,4511.4,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941336367,0.4281,4511.5,4511.4,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941336762,0.6372,4511.5,4511.4,4.53180785]
["bitfinex-derivatives","ETHF0:USTF0",1757941337070,0.6372,4511.5,4511.4,4.63670785]
["bitfinex-derivatives","ETHF0:USTF0",1757941337970,0.4281,4511.5,4511.4,4.63670785]
["bitfinex-derivatives","ETHF0:USTF0",1757941338861,0.1214,4512.0,4511.4,4.70230785]
["bitfinex-derivatives","ETHF0:USTF0",1757941339166,0.3067,4512.0,4511.9,4.63670785]
["bitfinex-derivatives","ETHF0:USTF0",1757941339365,0.3067,4512.4,4511.9,4.70230785]
["bitfinex-derivatives","ETHF0:USTF0",1757941339564,3.3292,4512.5,4511.9,4.63670785]
["bitfinex-derivatives","ETHF0:USTF0",1757941339771,0.1214,4512.0,4511.9,4.63670785]
["bitfinex-derivatives","ETHF0:USTF0",1757941340065,0.8428,4512.0,4511.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757941340566,0.8428,4512.0,4511.9,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757941341264,0.6372,4512.0,4511.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757941342059,0.4281,4512.0,4511.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757941342259,3.3292,4512.5,4511.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757941342462,0.4281,4513.0,4512.4,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757941342759,0.1214,4513.5,4512.9,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757941342967,0.4281,4513.5,4513.4,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941343463,0.1214,4514.0,4513.4,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941343666,0.4281,4514.0,4513.4,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941343971,0.3067,4514.4,4514.0,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757941344171,0.4281,4515.0,4514.0,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1757941344771,0.3067,4514.9,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941344972,0.3067,4514.9,4514.1,45.22690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941346869,0.1771,4514.8,4514.1,45.22690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941347064,0.1771,4514.8,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941347065,0.1214,4514.5,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941347268,0.4281,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941347667,0.4281,4514.0,4513.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941348272,0.1214,4514.5,4513.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941348471,0.3067,4514.7,4514.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757941348776,0.3067,4514.7,4514.6,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941350368,0.3067,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941350570,0.1214,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941351172,0.4281,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941352365,0.4281,4514.5,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941352366,0.1237,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941352571,0.1237,4514.0,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941352768,0.2916,4513.4,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941352974,0.2916,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941353273,0.1237,4513.0,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941353669,0.2916,4512.9,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941353873,0.1237,4513.0,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941354380,0.2916,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941356078,0.1237,4513.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941356273,0.2916,4512.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941356467,0.1237,4513.0,4511.9,45.22690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941357174,0.2916,4512.9,4512.5,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941357676,0.2916,4513.4,4512.6,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757941359077,0.1237,4513.5,4512.5,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941359380,0.4153,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941359775,0.4153,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941360377,0.4153,4512.0,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941362077,0.1237,4512.5,4511.9,44.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757941362277,0.2916,4512.4,4511.9,44.0741]
["bitfinex-derivatives","ETHF0:USTF0",1757941362480,0.1237,4512.0,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941362779,0.4153,4512.0,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941363176,0.2916,4512.0,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941363375,0.1237,4512.5,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941363775,0.1237,4513.0,4512.3,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941363974,0.2916,4512.9,4512.8,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941366279,0.2916,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941366681,0.1237,4513.0,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941366988,0.4917,4512.9,4512.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757941367485,0.6913,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941367786,0.2916,4512.8,4512.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757941368382,0.4153,4513.0,4512.7,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1757941368587,3.2078,4513.8,4512.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757941368786,0.2916,4513.4,4512.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757941369492,0.1237,4514.0,4513.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757941369887,0.6154,4514.0,4513.9,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757941370088,0.5234,4514.0,4513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941370285,0.3997,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941370480,1.26503309,4514.0,4513.2,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1757941370680,0.1237,4516.0,4513.9,48.43470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941370681,0.1237,4514.5,4513.9,48.43470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941370883,0.1237,4514.5,4514.4,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941371088,0.1237,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941371383,0.1237,4513.5,4513.4,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941371585,0.1237,4514.5,4513.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1757941371786,0.1237,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941371991,0.1237,4514.5,4514.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941372388,0.1237,4514.5,4514.4,7.72470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941372692,0.5924,4515.0,4514.9,4.42690785]
["bitfinex-derivatives","ETHF0:USTF0",1757941372993,0.4153,4515.0,4514.9,48.52470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941373989,0.4153,4515.0,4514.9,48.43470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941375480,0.4153,4515.0,4514.9,48.52470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941375685,0.4153,4515.0,4514.9,48.43470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941375885,0.4153,4515.0,4514.9,48.52470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941376792,0.1237,4516.0,4514.9,48.52470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941376793,0.1237,4516.0,4514.9,59.77961197]
["bitfinex-derivatives","ETHF0:USTF0",1757941376987,0.1237,4516.0,4515.9,7.63470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941377189,0.1237,4516.0,4515.9,7.72470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941377692,0.1237,4516.0,4515.9,48.52470785]
["bitfinex-derivatives","ETHF0:USTF0",1757941377890,0.1237,4516.0,4515.9,49.11796837]
["bitfinex-derivatives","ETHF0:USTF0",1757941378689,0.43,4516.0,4515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941380000,0.43,4516.0,4515.9,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941381293,0.1237,4516.0,4515.9,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941381592,0.43,4516.0,4515.9,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941381793,0.43,4516.0,4515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941382197,0.43,4516.0,4515.9,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941382392,0.1237,4516.0,4515.9,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941383791,0.31,4516.4,4515.9,51.39895554]
["bitfinex-derivatives","ETHF0:USTF0",1757941383992,0.31,4516.4,4516.3,5.11016837]
["bitfinex-derivatives","ETHF0:USTF0",1757941384196,0.4337,4516.5,4516.3,5.11016837]
["bitfinex-derivatives","ETHF0:USTF0",1757941384400,0.4337,4516.5,4516.4,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941385398,0.4337,4516.5,4516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941387006,0.4337,4516.5,4516.4,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941387395,0.1237,4516.5,4516.4,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941388200,0.4337,4516.5,4516.4,44.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757941390595,0.1237,4516.5,4516.4,44.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757941390797,0.31,4516.9,4516.4,44.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757941390990,0.31,4516.9,4516.8,5.11016837]
["bitfinex-derivatives","ETHF0:USTF0",1757941391196,0.31,4516.9,4516.8,5.33716837]
["bitfinex-derivatives","ETHF0:USTF0",1757941391395,0.31,4516.9,4516.8,5.24716837]
["bitfinex-derivatives","ETHF0:USTF0",1757941391808,0.31,4516.9,4516.8,46.04716837]
["bitfinex-derivatives","ETHF0:USTF0",1757941391994,0.1231,4517.0,4516.8,46.04716837]
["bitfinex-derivatives","ETHF0:USTF0",1757941392197,0.1231,4517.5,4516.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941392497,0.1231,4517.5,4517.4,8.31796837]
["bitfinex-derivatives","ETHF0:USTF0",1757941392698,0.1231,4517.5,4517.4,8.54596837]
["bitfinex-derivatives","ETHF0:USTF0",1757941392898,0.1231,4517.5,4517.4,49.34596837]
["bitfinex-derivatives","ETHF0:USTF0",1757941393396,0.4331,4517.5,4517.4,49.34596837]
["bitfinex-derivatives","ETHF0:USTF0",1757941394099,0.4331,4517.5,4517.4,49.25596837]
["bitfinex-derivatives","ETHF0:USTF0",1757941394403,0.4331,4517.5,4517.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757941396205,0.8413,4517.5,4517.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757941398507,0.4331,4517.5,4517.4,8.45596837]
["bitfinex-derivatives","ETHF0:USTF0",1757941399911,0.6378,4517.5,4517.4,8.45596837]
["bitfinex-derivatives","ETHF0:USTF0",1757941401010,4.8413,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941401315,0.7268,4517.5,4517.4,8.22796837]
["bitfinex-derivatives","ETHF0:USTF0",1757941402411,0.5221,4517.5,4517.4,8.22796837]
["bitfinex-derivatives","ETHF0:USTF0",1757941403012,0.5221,4517.5,4517.4,8.31796837]
["bitfinex-derivatives","ETHF0:USTF0",1757941403912,0.7268,4517.5,4517.4,8.54496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941404516,0.5221,4517.5,4517.4,8.54496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941404718,0.2121,4517.5,4517.4,8.54496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941404916,0.089,4517.5,4517.4,8.54496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941405112,0.31,4517.9,4517.4,8.54496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941405316,0.31,4517.9,4517.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941405517,0.31,4517.9,4517.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757941405724,0.31,4518.3,4517.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757941405920,0.31,4518.2,4517.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941406222,0.4251,4518.0,4517.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941409224,0.6298,4518.0,4517.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941409432,0.8333,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941409925,0.6298,4518.0,4517.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941410932,0.8333,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941411135,4.8333,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941412033,0.8333,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941412330,0.6298,4518.0,4517.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941412531,0.4251,4518.0,4517.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941413632,0.6249,4518.0,4517.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941414134,0.4251,4518.0,4517.9,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941417736,0.1151,4518.0,4517.9,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941418038,0.4036,4518.0,4517.9,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1757941418330,0.4036,4518.0,4517.9,44.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757941420942,0.4036,4518.0,4517.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757941421737,0.7993,4518.0,4517.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757941422133,0.7993,4518.0,4517.9,8.45496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941422434,0.4036,4518.0,4517.9,8.54496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941427234,0.4036,4518.0,4517.9,49.34496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941432840,0.4036,4518.0,4517.9,49.25496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941433036,0.4036,4518.0,4517.9,49.34496837]
["bitfinex-derivatives","ETHF0:USTF0",1757941433344,0.177,4518.6,4518.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1757941433548,0.177,4518.6,4518.5,8.55046837]
["bitfinex-derivatives","ETHF0:USTF0",1757941433741,0.1151,4519.0,4518.5,8.55046837]
["bitfinex-derivatives","ETHF0:USTF0",1757941434046,0.1151,4519.0,4518.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757941434245,0.1151,4519.0,4518.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757941434444,0.1151,4519.0,4518.9,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757941435346,0.4087,4519.0,4518.9,41.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757941435946,0.4087,4519.0,4518.9,41.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757941437748,0.4087,4519.0,4518.9,41.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757941437948,0.5998,4519.5,4519.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757941438145,0.5998,4519.5,4519.4,8.45816837]
["bitfinex-derivatives","ETHF0:USTF0",1757941438449,0.7987,4519.5,4519.4,8.45816837]
["bitfinex-derivatives","ETHF0:USTF0",1757941439746,0.5998,4519.5,4519.4,7.85104459]
["bitfinex-derivatives","ETHF0:USTF0",1757941440146,4.7987,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941440341,4.7987,4519.5,4519.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757941440542,0.4087,4519.5,4519.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1757941440746,0.3133,4520.0,4519.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757941440951,0.5122,4520.0,4519.9,8.23524459]
["bitfinex-derivatives","ETHF0:USTF0",1757941441250,0.5122,4520.0,4519.9,8.04454459]
["bitfinex-derivatives","ETHF0:USTF0",1757941442544,0.5122,4520.0,4519.9,7.62084459]
["bitfinex-derivatives","ETHF0:USTF0",1757941442740,0.8064,4520.0,4519.9,7.84684459]
["bitfinex-derivatives","ETHF0:USTF0",1757941443745,0.8064,4520.0,4519.9,8.05234459]
["bitfinex-derivatives","ETHF0:USTF0",1757941444143,0.8064,4520.0,4519.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757941444346,0.8064,4520.0,4519.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941444746,4.8064,4520.0,4519.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941445843,0.8064,4520.0,4519.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1757941446043,4.5122,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941446246,0.8083,4519.5,4519.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757941446547,0.4993,4519.5,4519.4,8.55024459]
["bitfinex-derivatives","ETHF0:USTF0",1757941446958,0.4993,4519.7,4519.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757941447149,0.4993,4519.7,4519.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757941447654,0.6929,4519.7,4519.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757941452552,0.4993,4519.7,4519.6,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757941452753,0.1222,4520.5,4519.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757941452958,0.1222,4520.5,4520.4,5.11644459]
["bitfinex-derivatives","ETHF0:USTF0",1757941452959,0.3987,4520.5,4520.4,5.11644459]
["bitfinex-derivatives","ETHF0:USTF0",1757941453860,0.3987,4520.5,4520.4,1.98233196]
["bitfinex-derivatives","ETHF0:USTF0",1757941454157,0.5141,4520.5,4520.4,1.48443196]
["bitfinex-derivatives","ETHF0:USTF0",1757941454956,0.8083,4520.5,4520.4,1.48443196]
["bitfinex-derivatives","ETHF0:USTF0",1757941455358,0.6929,4520.5,4520.4,1.78233196]
["bitfinex-derivatives","ETHF0:USTF0",1757941455749,0.6929,4520.5,4520.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1757941455952,0.8083,4520.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941456153,0.8083,4520.5,4520.2,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757941456154,4.6929,4520.4,4520.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941456553,0.8083,4520.0,4519.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941457556,0.6929,4520.0,4519.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757941457958,0.3987,4520.0,4519.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757941458160,0.3205,4520.5,4520.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757941458361,0.6929,4520.5,4520.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941458557,0.3987,4520.5,4520.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941458754,0.2051,4520.5,4520.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941460257,0.1769,4520.7,4520.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941460561,0.1769,4520.7,4520.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941460759,0.382,4520.7,4520.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941460955,0.6929,4520.7,4520.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941461553,0.2051,4520.7,4520.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941462055,0.2942,4521.2,4520.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757941462256,0.3987,4521.2,4521.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941462461,0.6929,4521.2,4521.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941462660,0.2051,4521.2,4521.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941462851,0.2942,4521.6,4521.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757941463051,0.6929,4521.6,4521.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941463260,0.6929,4521.3,4521.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757941463961,0.6929,4521.3,4521.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757941464154,0.6929,4521.3,4521.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757941464555,0.3987,4521.3,4521.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757941464751,0.2051,4521.3,4521.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757941465457,0.1769,4521.5,4521.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757941465756,0.382,4521.5,4521.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941466058,0.8698,4521.5,4521.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757941466260,0.9852,4521.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941466456,0.6929,4521.4,4521.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757941467661,0.6929,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941468460,0.6929,4521.4,4521.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757941468657,0.2051,4521.4,4521.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757941469255,0.1769,4521.5,4521.3,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757941469458,0.1769,4521.5,4521.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757941469760,0.3414,4522.5,4521.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1757941469960,0.2051,4521.6,4521.5,4.94097491]
["bitfinex-derivatives","ETHF0:USTF0",1757941470357,0.2051,4521.6,4521.5,5.23887491]
["bitfinex-derivatives","ETHF0:USTF0",1757941470562,0.4993,4521.6,4521.5,5.23887491]
["bitfinex-derivatives","ETHF0:USTF0",1757941470762,0.6929,4521.6,4521.5,5.23887491]
["bitfinex-derivatives","ETHF0:USTF0",1757941471156,0.69107977,4521.6,4521.5,5.23887491]
["bitfinex-derivatives","ETHF0:USTF0",1757941473263,0.20327977,4521.6,4521.5,5.23887491]
["bitfinex-derivatives","ETHF0:USTF0",1757941474065,0.1769,4521.8,4521.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757941474254,0.1769,4521.8,4521.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1757941474664,0.3013,4522.7,4522.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757941474966,0.5066,4522.7,4522.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757941475363,0.7139,4522.7,4522.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757941475961,0.3013,4523.0,4522.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757941476164,3.7144,4523.1,4523.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757941476365,3.9217,4523.1,4523.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757941477773,3.9217,4523.1,4523.0,1.96544496]
["bitfinex-derivatives","ETHF0:USTF0",1757941480685,3.9217,4523.1,4523.0,2.08874496]
["bitfinex-derivatives","ETHF0:USTF0",1757941480880,3.9217,4523.1,4523.0,1.96544496]
["bitfinex-derivatives","ETHF0:USTF0",1757941481085,3.9217,4523.1,4523.0,1.27764496]
["bitfinex-derivatives","ETHF0:USTF0",1757941481285,0.7139,4522.9,4522.8,1.27764496]
["bitfinex-derivatives","ETHF0:USTF0",1757941481485,0.7139,4522.9,4522.8,1.47184496]
["bitfinex-derivatives","ETHF0:USTF0",1757941481686,0.7139,4522.9,4522.8,1.76824496]
["bitfinex-derivatives","ETHF0:USTF0",1757941482680,0.7139,4522.9,4522.8,1.96544496]
["bitfinex-derivatives","ETHF0:USTF0",1757941482886,5.27764496,4522.9,4522.3,1.57404496]
["bitfinex-derivatives","ETHF0:USTF0",1757941483084,0.7139,4522.4,4522.3,1.76824496]
["bitfinex-derivatives","ETHF0:USTF0",1757941483276,0.632,4523.0,4522.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757941483483,0.8393,4523.0,4522.9,1.76824496]
["bitfinex-derivatives","ETHF0:USTF0",1757941483677,0.7139,4523.0,4522.9,1.76824496]
["bitfinex-derivatives","ETHF0:USTF0",1757941483882,0.7139,4523.0,4522.9,1.47184496]
["bitfinex-derivatives","ETHF0:USTF0",1757941484078,0.8393,4523.0,4522.9,1.27764496]
["bitfinex-derivatives","ETHF0:USTF0",1757941484286,0.3013,4522.9,4522.8,1.47184496]
["bitfinex-derivatives","ETHF0:USTF0",1757941484486,0.7139,4522.9,4522.8,1.76824496]
["bitfinex-derivatives","ETHF0:USTF0",1757941484787,0.7139,4522.9,4522.8,1.96544496]
["bitfinex-derivatives","ETHF0:USTF0",1757941485180,0.2053,4522.9,4522.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757941485386,0.2053,4522.9,4522.8,1.66904496]
["bitfinex-derivatives","ETHF0:USTF0",1757941485787,0.2053,4522.9,4522.8,1.96544496]
["bitfinex-derivatives","ETHF0:USTF0",1757941487485,0.7139,4522.9,4522.8,1.96544496]
["bitfinex-derivatives","ETHF0:USTF0",1757941487881,0.7139,4522.9,4522.8,1.47184496]
["bitfinex-derivatives","ETHF0:USTF0",1757941488087,0.4126,4522.7,4522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757941488290,0.7139,4522.7,4522.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757941488688,0.7139,4522.7,4522.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757941488881,0.7139,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941489089,0.7139,4522.7,4522.6,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757941489992,0.7139,4522.7,4522.6,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757941490899,0.3013,4522.6,4522.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757941491093,0.7139,4522.6,4522.5,1.96544496]
["bitfinex-derivatives","ETHF0:USTF0",1757941493200,0.5215,4523.0,4522.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757941493386,0.9283,4523.0,4522.9,1.99014496]
["bitfinex-derivatives","ETHF0:USTF0",1757941493587,0.1984,4523.0,4522.9,1.99014496]
["bitfinex-derivatives","ETHF0:USTF0",1757941493791,3.2078,4523.1,4523.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1757941493991,3.2078,4523.7,4523.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1757941494191,0.7023,4523.2,4523.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941494495,0.7023,4523.2,4522.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757941494695,0.2084,4523.1,4523.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757941494999,0.7023,4523.1,4523.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941495199,0.7023,4523.1,4522.7,1.27764496]
["bitfinex-derivatives","ETHF0:USTF0",1757941495495,0.7023,4522.8,4522.7,1.87764496]
["bitfinex-derivatives","ETHF0:USTF0",1757941495695,0.7023,4522.8,4522.7,1.99014496]
["bitfinex-derivatives","ETHF0:USTF0",1757941495897,0.4068,4522.8,4522.7,1.99014496]
["bitfinex-derivatives","ETHF0:USTF0",1757941496098,0.1984,4522.8,4522.7,1.99014496]
["bitfinex-derivatives","ETHF0:USTF0",1757941496297,0.4939,4522.8,4522.7,1.99014496]
["bitfinex-derivatives","ETHF0:USTF0",1757941496495,0.7023,4522.8,4522.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941497497,0.1984,4522.8,4522.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941498401,0.7023,4522.8,4522.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941500289,0.1984,4523.2,4523.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941500600,0.75933699,4523.2,4523.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941500800,1.26323699,4523.2,4523.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941503102,0.96773699,4523.2,4523.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941503296,0.56093699,4523.2,4523.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757941503492,0.3117,4523.8,4523.1,1.87891994]
["bitfinex-derivatives","ETHF0:USTF0",1757941503692,0.2071,4523.5,4523.4,1.89001994]
["bitfinex-derivatives","ETHF0:USTF0",1757941504199,1.27627065,4523.5,4523.4,2.19271994]
["bitfinex-derivatives","ETHF0:USTF0",1757941504400,1.27627065,4523.5,4523.4,1.99011994]
["bitfinex-derivatives","ETHF0:USTF0",1757941504600,1.27627065,4523.5,4523.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941504798,0.56197065,4523.5,4523.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941504999,0.56197065,4523.5,4523.4,2.19271994]
["bitfinex-derivatives","ETHF0:USTF0",1757941505196,0.4018,4523.9,4523.4,2.28271994]
["bitfinex-derivatives","ETHF0:USTF0",1757941505197,0.7135,4523.9,4523.4,2.28271994]
["bitfinex-derivatives","ETHF0:USTF0",1757941505397,0.56190589,4523.8,4523.4,1.98001994]
["bitfinex-derivatives","ETHF0:USTF0",1757941505594,0.2071,4523.6,4523.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757941505795,0.76900589,4523.6,4523.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757941506102,1.27620589,4523.6,4523.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757941506299,1.27620589,4523.6,4523.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757941506805,1.27620589,4523.6,4523.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757941507804,0.4026,4523.2,4523.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757941508100,0.7143,4522.5,4522.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941508301,1.27602485,4522.5,4522.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941508501,3.9221,4523.2,4523.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757941508703,4.48354036,4523.2,4523.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757941508904,4.48354036,4523.2,4523.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757941509501,3.95870589,4523.2,4523.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757941509701,1.46520589,4523.1,4523.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757941510006,0.90376553,4523.1,4523.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757941510202,0.59206553,4523.1,4523.0,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757941510397,0.5377,4523.5,4523.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757941510601,0.9403,4523.5,4523.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941511405,0.2071,4523.5,4523.4,2.28271994]
["bitfinex-derivatives","ETHF0:USTF0",1757941512697,0.7143,4523.5,4523.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757941514204,0.8387,4523.5,4523.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757941514910,0.8387,4523.5,4523.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757941515710,0.7143,4523.5,4523.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757941518407,0.8387,4523.5,4523.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1757941518611,0.96392299,4523.5,4523.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757941518807,0.2071,4523.5,4523.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757941519111,0.76843143,4523.5,4523.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757941519306,0.5188,4523.5,4523.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757941520114,0.7143,4523.5,4523.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757941521013,0.527,4523.5,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941521214,0.3117,4523.2,4523.0,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757941521419,0.4026,4522.8,4522.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757941521718,0.2071,4523.0,4522.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941522015,0.4331,4523.2,4523.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941522417,0.6286,4523.2,4523.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941522606,0.2071,4522.6,4522.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757941522809,0.7143,4522.6,4522.5,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757941523009,0.7143,4522.6,4522.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757941523211,0.7143,4522.6,4522.5,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1757941523512,0.4026,4522.6,4522.5,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757941524017,0.2071,4522.6,4522.5,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757941525126,0.7143,4522.6,4522.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941525812,0.1244,4522.5,4522.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757941526018,0.7143,4522.1,4522.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941526314,0.2071,4522.1,4522.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757941526518,0.2071,4522.1,4522.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757941526721,0.3117,4522.4,4522.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757941527019,0.5188,4522.4,4522.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941527324,0.7143,4522.4,4522.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941527819,0.9403,4522.4,4522.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941528321,0.6286,4522.4,4522.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941528522,0.2071,4522.4,4522.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757941528720,0.3117,4522.7,4522.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757941528913,0.2071,4522.6,4522.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1757941529112,0.2071,4522.6,4522.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757941529612,0.7143,4522.6,4522.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757941529820,0.7143,4522.6,4522.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1757941530015,0.7143,4522.6,4522.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757941530221,0.9403,4522.6,4522.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757941531919,0.9403,4522.6,4522.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757941532415,0.9403,4522.6,4522.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757941532623,0.8576,4522.5,4522.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757941532818,0.7327,4522.5,4522.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757941533014,0.8576,4522.5,4522.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941533222,0.5446,4522.5,4522.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757941533411,0.5446,4522.5,4522.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757941533814,0.5446,4522.5,4521.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757941533815,0.4197,4521.9,4521.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757941534111,0.1249,4522.0,4520.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757941534112,0.7327,4521.3,4520.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757941534322,0.4197,4521.0,4520.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757941534523,0.7327,4521.0,4520.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757941534711,0.7327,4521.0,4520.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757941535116,0.8576,4521.0,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941535420,0.7327,4520.8,4520.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757941535625,0.7327,4520.8,4520.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757941536425,0.313,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941536626,0.9587,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941537330,2.43731994,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941537722,0.9587,4520.7,4520.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757941537930,0.9587,4520.7,4520.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757941538226,0.6457,4520.7,4520.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757941538526,0.226,4520.7,4520.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757941539326,0.9587,4520.7,4520.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757941539628,0.9587,4520.7,4520.6,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757941539821,0.9587,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941540019,0.9587,4520.7,4520.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1757941540424,0.9587,4520.7,4520.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757941541422,0.9587,4520.7,4520.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757941544333,0.2108,4520.2,4520.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757941545133,0.4197,4520.2,4520.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757941545429,0.7327,4520.2,4520.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757941545828,0.226,4520.3,4520.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757941546029,0.226,4520.3,4520.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757941546834,0.9587,4520.3,4520.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757941547127,0.6457,4520.3,4520.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757941547328,0.4368,4520.3,4520.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757941547528,0.226,4520.3,4520.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757941549335,0.1249,4521.0,4520.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757941549635,0.4358,4520.4,4520.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757941549928,0.1249,4521.0,4520.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757941550129,0.1769,4521.1,4521.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757941550335,0.1769,4521.1,4521.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757941550530,0.225,4521.1,4521.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757941550929,0.4358,4521.1,4521.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757941551130,0.2108,4521.1,4521.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1757941551435,0.225,4521.1,4521.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757941551730,0.2108,4521.5,4521.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757941551932,3.5208,4522.4,4521.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757941552238,3.9405,4522.4,4522.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757941552431,4.1665,4522.4,4522.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1757941552736,4.1665,4522.4,4522.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757941553736,5.64511994,4522.4,4521.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757941553931,0.8296,4522.0,4521.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941554133,1.0556,4522.0,4521.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757941554433,1.0556,4522.0,4521.0,4.80521994]
["bitfinex-derivatives","ETHF0:USTF0",1757941554434,0.7103,4521.2,4521.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757941554832,0.1907,4521.2,4521.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757941555027,0.226,4521.5,4521.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757941555227,0.1907,4521.4,4521.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941555433,0.1907,4521.7,4521.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757941555630,0.4167,4521.7,4521.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757941555939,0.4167,4521.7,4521.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757941556141,0.5067,4521.7,4521.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757941556638,0.316,4521.6,4521.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757941556833,0.7103,4521.5,4521.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757941557229,0.7103,4521.5,4521.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757941557439,3.2078,4521.8,4521.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757941557638,0.226,4521.5,4521.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1757941558047,0.4167,4521.5,4521.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1757941561046,0.9363,4521.5,4521.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1757941561247,1.0556,4521.5,4521.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757941561447,1.0556,4521.5,4521.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757941561654,1.0556,4521.5,4521.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941562047,0.4084,4521.2,4521.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757941562249,0.4084,4521.2,4520.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757941562250,0.702,4521.2,4520.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757941562453,0.702,4521.2,4521.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941562649,0.702,4521.2,4521.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757941562848,0.702,4521.2,4521.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757941563353,0.702,4521.2,4520.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757941563354,1.26527683,4521.2,4520.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757941563549,0.2936,4520.7,4520.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757941563751,0.8248,4520.5,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941563960,0.702,4520.4,4520.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757941564247,0.702,4520.4,4520.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757941564448,0.702,4520.4,4520.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941564843,0.2936,4520.3,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941565048,0.1228,4520.5,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941565049,0.5048,4520.0,4519.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757941565557,0.5048,4520.0,4519.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757941566654,0.226,4520.3,4519.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1757941566958,0.226,4520.3,4520.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941567252,0.928,4520.3,4520.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757941570955,0.928,4520.3,4520.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757941571256,0.928,4520.3,4520.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757941572352,0.702,4520.3,4520.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757941573054,0.1228,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941573255,0.8248,4519.5,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941573447,0.8248,4519.5,4519.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941573448,0.2936,4519.4,4519.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941573652,0.702,4519.4,4519.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757941573853,0.702,4519.4,4519.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757941574158,0.4084,4518.4,4518.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1757941574358,0.702,4518.4,4518.3,0.99715059]
["bitfinex-derivatives","ETHF0:USTF0",1757941575553,0.2112,4518.4,4518.3,0.99715059]
["bitfinex-derivatives","ETHF0:USTF0",1757941576650,0.226,4518.7,4518.3,0.70035059]
["bitfinex-derivatives","ETHF0:USTF0",1757941576958,0.2112,4518.7,4518.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941577159,0.4372,4518.7,4518.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941577657,0.2112,4518.7,4518.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941577859,0.4372,4518.7,4518.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941578956,0.2112,4518.7,4518.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941579259,0.4372,4518.7,4518.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941580355,0.177,4518.9,4518.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757941580559,0.177,4518.9,4518.8,0.99605701]
["bitfinex-derivatives","ETHF0:USTF0",1757941580756,0.177,4518.9,4518.8,4.29385701]
["bitfinex-derivatives","ETHF0:USTF0",1757941580956,0.2936,4519.8,4518.8,4.12835701]
["bitfinex-derivatives","ETHF0:USTF0",1757941581157,0.2112,4519.8,4519.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941581458,0.4372,4520.0,4519.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757941581761,0.4372,4520.0,4519.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757941582156,3.2078,4520.1,4520.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757941582455,3.2078,4520.1,4520.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1757941582658,0.2112,4520.5,4520.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757941582859,0.4372,4520.5,4520.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941583059,0.4372,4520.5,4520.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757941583258,0.6344,4520.5,4520.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757941583562,0.928,4520.5,4520.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1757941584760,0.7572,4520.5,4520.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757941584961,0.702,4520.4,4520.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1757941585159,0.702,4520.4,4520.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1757941585360,0.702,4520.4,4520.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757941587565,0.702,4520.4,4520.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757941587760,0.702,4520.4,4519.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757941587962,0.702,4520.4,4520.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941587963,0.4084,4520.4,4520.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941588263,0.4372,4520.4,4520.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941588660,0.226,4520.4,4520.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941589158,0.226,4520.4,4520.3,0.99657266]
["bitfinex-derivatives","ETHF0:USTF0",1757941589865,35.289,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757941590065,35.515,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757941590460,35.8086,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757941590766,32.798,4520.6,4520.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757941590961,36.0058,4520.6,4520.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757941591161,0.4084,4520.2,4520.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757941591370,0.928,4520.2,4520.1,0.68714087]
["bitfinex-derivatives","ETHF0:USTF0",1757941591666,0.928,4520.2,4520.1,0.50564087]
["bitfinex-derivatives","ETHF0:USTF0",1757941591867,0.928,4520.2,4520.1,0.82244087]
["bitfinex-derivatives","ETHF0:USTF0",1757941592161,0.928,4520.2,4520.1,0.30034087]
["bitfinex-derivatives","ETHF0:USTF0",1757941592360,5.14923,4520.2,4519.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757941592556,0.22124001,4520.1,4519.7,0.61726139]
["bitfinex-derivatives","ETHF0:USTF0",1757941592862,0.7277,4519.8,4519.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941593065,0.9537,4519.8,4519.7,1.0078595]
["bitfinex-derivatives","ETHF0:USTF0",1757941593264,0.6418,4519.8,4519.7,1.0078595]
["bitfinex-derivatives","ETHF0:USTF0",1757941593464,0.1769,4520.1,4520.0,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757941593767,0.4029,4520.1,4520.0,1.2174595]
["bitfinex-derivatives","ETHF0:USTF0",1757941593966,0.3861,4520.1,4520.0,1.2174595]
["bitfinex-derivatives","ETHF0:USTF0",1757941594164,0.1769,4520.1,4520.0,1.2174595]
["bitfinex-derivatives","ETHF0:USTF0",1757941594866,0.9046,4520.1,4520.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757941595066,0.4158,4519.7,4519.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757941595260,0.4158,4519.7,4519.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941596469,0.7277,4519.7,4519.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941597068,0.4158,4519.7,4519.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941597263,0.7277,4519.7,4519.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941597564,0.7277,4519.2,4518.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757941597769,0.2092,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941598172,0.5211,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941598572,3.9355,4519.5,4519.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941598771,4.1615,4519.5,4519.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941599071,0.3119,4519.4,4518.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757941599274,0.4158,4519.2,4519.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757941599476,0.2092,4519.2,4519.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757941599765,3.2078,4519.5,4519.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757941599969,0.6418,4519.3,4519.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941600170,0.9537,4519.3,4519.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757941600669,0.9537,4519.3,4519.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757941602472,0.9537,4519.3,4519.2,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757941602872,0.9537,4519.3,4518.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757941603073,0.7277,4519.0,4518.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757941603275,0.9537,4519.0,4518.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757941603774,0.3119,4518.9,4518.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1757941603979,0.7277,4518.7,4518.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757941604177,0.9537,4518.7,4518.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1757941604380,0.6418,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941604572,0.4352,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941605981,0.9537,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941606778,0.6418,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941607180,0.4352,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941607977,0.9537,4518.7,4518.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757941608179,0.7277,4518.7,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941608386,0.7277,4518.7,4518.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941608980,0.7277,4518.6,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941609486,0.7277,4518.6,4518.5,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757941610081,0.4158,4518.6,4518.5,5.40483346]
["bitfinex-derivatives","ETHF0:USTF0",1757941610288,0.226,4518.6,4518.5,5.40483346]
["bitfinex-derivatives","ETHF0:USTF0",1757941611488,0.4352,4518.6,4518.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757941611686,0.9537,4518.6,4518.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757941612586,0.7277,4518.6,4518.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757941612888,0.4158,4518.6,4518.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1757941613189,0.2092,4518.6,4518.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757941615183,0.2092,4518.6,4518.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757941618794,1.50603346,4518.8,4518.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1757941618994,1.71623346,4518.8,4518.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1757941619197,1.49023346,4518.8,4518.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757941619495,1.71623346,4518.8,4518.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757941619795,2.00363346,4518.8,4518.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757941621092,2.21013346,4518.8,4518.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757941621996,0.9301,4518.8,4518.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757941622299,0.177,4519.0,4518.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941622499,0.177,4519.0,4518.9,2.29236834]
["bitfinex-derivatives","ETHF0:USTF0",1757941622894,0.226,4519.3,4519.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757941623097,0.9308,4519.3,4519.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941623297,0.9308,4519.3,4519.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757941623794,0.7048,4519.3,4519.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941623995,0.4081,4519.3,4519.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941625096,0.7048,4519.3,4519.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941625294,0.226,4519.4,4519.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941625601,3.2078,4520.2,4520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941625908,3.96814921,4520.2,4520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941626199,3.2078,4520.7,4520.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941626400,0.2967,4521.2,4520.5,2.00946834]
["bitfinex-derivatives","ETHF0:USTF0",1757941626699,0.1996,4521.2,4521.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941626901,0.4256,4521.2,4521.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757941627090,0.1996,4521.2,4521.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941627293,0.2967,4521.6,4521.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941627504,0.4246,4521.5,4521.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757941627798,0.7516,4521.5,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941628004,0.1996,4520.7,4520.6,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757941628299,1.77816834,4521.2,4520.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757941628494,0.7048,4521.1,4521.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757941628694,0.7048,4521.1,4521.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757941629607,0.4081,4521.1,4521.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757941630305,0.1996,4521.1,4521.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757941630509,2.18626834,4521.8,4521.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757941630804,2.18626834,4521.8,4521.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757941631006,2.41126834,4521.8,4521.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757941632099,2.18626834,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941632304,2.41126834,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941632503,2.41126834,4521.8,4521.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757941632904,2.41126834,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941634006,0.9298,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941634303,0.7048,4521.8,4521.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757941634504,0.9298,4521.8,4521.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757941635208,2.41126834,4521.8,4521.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757941635502,2.41126834,4521.8,4521.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757941636007,2.41126834,4521.8,4521.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941636200,0.7048,4521.2,4521.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1757941636503,0.7048,4521.2,4521.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757941636705,0.7048,4521.2,4521.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757941637511,1.48146834,4521.8,4521.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941637716,0.7048,4521.3,4520.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941638010,0.7048,4520.7,4520.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941638604,0.2967,4521.4,4521.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757941638905,0.7048,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941639106,0.9298,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941640307,0.7048,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941640514,0.9298,4521.8,4521.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941640705,0.2967,4521.7,4521.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941641005,0.7048,4521.7,4521.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941641208,0.6331,4521.7,4521.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757941641410,3.2078,4521.9,4521.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941641609,3.2078,4521.9,4521.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757941641809,3.4328,4521.9,4521.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941642111,3.6324,4521.9,4521.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941642403,5.61906834,4521.9,4521.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757941642608,5.61906834,4521.9,4521.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757941643410,4.1376,4521.9,4521.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757941645007,5.32236834,4521.9,4521.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941645210,0.7048,4521.8,4521.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941646912,0.7048,4521.8,4521.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757941648114,0.7048,4521.8,4521.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757941648115,0.7048,4521.8,4521.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941648316,0.7048,4521.4,4521.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941648615,0.9298,4521.4,4521.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941648810,0.9298,4521.4,4521.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1757941648811,0.7048,4521.3,4521.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757941649010,0.7048,4521.3,4521.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757941649214,0.7048,4521.3,4521.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941649414,0.7048,4521.3,4521.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757941649811,0.7048,4521.3,4521.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1757941651308,0.7048,4521.3,4521.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941652208,0.7048,4521.3,4521.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757941652408,2.18626834,4521.3,4521.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757941652615,2.18626834,4521.3,4521.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941653111,1.88956834,4521.3,4520.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757941653412,1.88956834,4521.3,4521.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941653413,0.9414,4521.2,4521.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941653916,0.9414,4521.2,4520.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757941654109,0.9414,4521.2,4521.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941654309,0.9414,4521.2,4520.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757941654506,0.7164,4520.2,4520.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941654710,0.7164,4520.2,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941654912,0.4051,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941655214,0.7164,4520.0,4519.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757941655410,0.225,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941655607,0.436,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941656013,0.9414,4520.3,4520.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941657210,2.42286834,4520.3,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941657410,2.42286834,4520.3,4519.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757941657411,0.8408,4520.0,4519.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757941657604,0.8408,4520.0,4519.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941657605,1.0658,4520.0,4519.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941658109,1.0658,4520.0,4519.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757941658310,1.0658,4520.0,4519.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941658818,0.9414,4520.0,4519.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941659818,0.7164,4520.0,4519.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941660020,0.9414,4520.0,4519.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941661619,0.3113,4520.7,4520.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757941661919,3.15951227,4520.6,4520.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757941662221,0.211,4520.1,4520.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757941662517,0.7473,4520.1,4520.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757941662918,0.7473,4520.1,4520.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757941663319,0.211,4520.1,4520.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941663514,0.436,4520.1,4520.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941663915,0.1244,4520.5,4520.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941663916,0.1769,4520.6,4520.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757941664115,0.3879,4520.6,4520.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757941664322,0.6129,4520.6,4520.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941664615,0.1769,4520.6,4520.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941664819,0.211,4521.1,4521.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757941665018,0.436,4521.1,4521.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757941665222,0.9414,4521.1,4521.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941665722,0.9414,4521.1,4521.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941666123,0.211,4521.1,4521.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941666319,0.436,4521.1,4521.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941666519,0.211,4521.1,4521.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941666720,0.436,4521.1,4521.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941667520,0.211,4521.1,4521.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757941667726,0.1769,4521.3,4521.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1757941668018,0.1769,4521.3,4521.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941668219,0.4019,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941668420,0.1769,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941668818,0.3879,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941669839,0.8933,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941670024,0.582,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941670431,0.4051,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941670621,0.3113,4521.6,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941670827,0.6301,4521.7,4521.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941671026,2.42286834,4521.7,4521.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941671231,2.42286834,4521.7,4521.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757941671431,2.42286834,4521.7,4521.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757941671633,2.42286834,4521.7,4521.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941671933,0.7164,4521.0,4520.9,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1757941672525,0.7164,4521.0,4520.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757941672731,0.211,4521.0,4520.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1757941673026,0.7473,4521.3,4521.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757941673231,0.7473,4521.3,4521.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941673427,0.5223,4521.3,4521.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757941673625,0.5223,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941673626,0.436,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941674027,0.9414,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941676034,0.436,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941676335,0.225,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941676733,0.4175,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941677435,0.7215,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941677631,0.917,4521.3,4521.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1757941677830,2.39846834,4521.3,4521.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757941678033,2.39846834,4521.3,4521.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941678334,0.692,4521.0,4520.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757941678536,0.692,4521.0,4520.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757941680836,0.5043,4521.0,4520.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757941681038,0.5043,4521.0,4520.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757941681039,0.692,4520.9,4520.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757941681239,0.692,4520.9,4520.8,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757941681427,0.692,4520.9,4520.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757941682136,0.692,4520.9,4520.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757941683335,0.388,4520.9,4520.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757941685334,0.6797,4520.9,4520.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757941685542,0.6797,4520.9,4520.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757941685740,0.6797,4520.9,4520.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941686041,0.5216,4520.5,4520.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757941686238,0.8133,4520.5,4520.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757941686442,0.6868,4520.5,4520.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941686840,1.96583289,4520.5,4520.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757941687041,0.3951,4520.1,4520.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941687244,1.96583289,4520.1,4520.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941687546,1.96583289,4520.1,4520.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941687744,0.204,4520.1,4520.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757941688040,0.225,4520.5,4520.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941688237,0.225,4520.5,4520.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941688441,0.204,4520.8,4520.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941688641,0.2917,4521.1,4521.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757941688642,0.4957,4521.1,4521.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757941688839,0.204,4521.1,4521.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757941689140,0.225,4521.2,4521.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1757941689341,0.225,4521.2,4521.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941689640,3.4328,4521.4,4521.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757941689842,0.204,4521.3,4521.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757941690239,0.204,4521.3,4521.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941690445,1.05491215,4521.3,4521.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941690647,0.1769,4521.5,4521.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757941690846,0.6059,4521.5,4521.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941691145,0.429,4521.5,4521.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941691336,0.6201,4521.5,4521.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941691535,0.2917,4521.4,4520.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1757941691741,1.96583289,4520.8,4520.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941691941,1.67413289,4520.8,4520.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941692142,1.67413289,4520.8,4520.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941692355,0.3951,4520.8,4520.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941692550,0.2917,4521.1,4520.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757941692744,0.204,4521.0,4520.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941692948,0.204,4521.0,4520.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757941693241,3.4328,4521.4,4521.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757941693446,3.4328,4521.4,4521.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941693641,3.6368,4521.4,4521.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941693847,0.9118,4521.4,4521.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941694047,0.9118,4521.4,4521.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757941695044,0.6868,4520.9,4520.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757941696345,0.6868,4520.9,4520.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941696846,0.6868,4520.8,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941697145,1.67413289,4520.8,4520.1,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757941697348,0.6868,4520.2,4520.1,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757941697547,0.6868,4520.2,4520.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757941697749,0.225,4520.5,4520.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757941697949,0.429,4520.5,4520.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941698345,0.7207,4520.5,4520.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941699251,14.66760176,4523.4,4521.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757941699252,3.4995,4521.2,4521.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757941699448,0.78475427,4521.1,4521.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757941699638,0.76375427,4521.1,4521.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757941699856,3.4328,4521.2,4521.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941700146,0.2917,4521.9,4521.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757941700449,0.225,4521.7,4521.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757941700840,0.204,4521.6,4521.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757941701446,1.2466393,4521.6,4521.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757941701845,1.2466393,4521.6,4521.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757941702239,1.2466393,4521.6,4521.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941702443,1.2466393,4521.6,4521.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757941702644,1.2466393,4521.6,4521.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941704153,0.429,4521.6,4521.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757941704456,0.429,4521.6,4521.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1757941704749,0.3809,4521.8,4521.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757941704957,1.16678536,4521.8,4521.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941705157,1.64958536,4521.8,4521.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941705348,1.0887,4521.8,4521.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941705847,2.19083289,4521.8,4521.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757941706052,2.19083289,4521.8,4521.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757941706250,2.19083289,4521.8,4521.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941706650,0.9118,4521.8,4521.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941706958,0.204,4521.0,4520.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941707654,0.204,4521.0,4520.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941708750,0.6868,4521.0,4520.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941709248,0.1769,4521.2,4520.9,1.77283289]
["bitfinex-derivatives","ETHF0:USTF0",1757941709454,0.4019,4521.2,4521.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941709647,0.1769,4521.2,4521.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757941709847,0.6059,4521.2,4521.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941710249,0.3809,4521.2,4521.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941710450,0.1769,4521.2,4521.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941711354,0.8637,4521.2,4521.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757941711756,0.6868,4521.2,4521.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757941712457,0.6868,4521.2,4521.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757941713059,0.225,4521.2,4521.1,1.98573289]
["bitfinex-derivatives","ETHF0:USTF0",1757941713657,0.418,4521.2,4521.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757941714157,1.27903289,4521.4,4521.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757941714358,1.47203289,4521.4,4521.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941714551,1.99403289,4521.4,4521.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941714748,1.99403289,4521.4,4521.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941715158,1.99403289,4521.4,4521.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757941715357,0.3998,4521.1,4521.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757941715563,1.99403289,4521.1,4521.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941715963,1.99403289,4521.1,4521.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757941716161,0.715,4521.1,4521.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757941716360,0.3998,4521.1,4521.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757941716562,0.193,4521.1,4521.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757941717966,1.81923289,4521.4,4521.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757941717967,0.1769,4521.6,4521.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757941718169,0.3699,4521.6,4521.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757941718669,0.418,4521.6,4521.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757941719972,3.523,4522.0,4521.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757941720267,0.97900573,4521.9,4521.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941720571,1.50100573,4521.9,4521.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941722771,1.27600573,4521.9,4521.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941723173,1.50100573,4521.9,4521.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941726865,1.27600573,4521.9,4521.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941727065,0.56100573,4521.9,4521.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941727268,0.1769,4522.1,4522.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757941727567,0.1769,4522.1,4522.0,3.38526578]
["bitfinex-derivatives","ETHF0:USTF0",1757941727766,0.418,4522.9,4522.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941727972,1.29417105,4522.9,4522.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941728173,1.29417105,4522.9,4522.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941728668,1.29417105,4522.9,4522.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757941728669,0.3998,4522.6,4522.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757941728974,0.193,4522.6,4522.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757941729176,0.193,4522.6,4522.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757941730570,0.715,4523.3,4523.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757941730775,1.50034861,4523.3,4523.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941732070,1.50034861,4523.3,4523.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1757941732275,1.50034861,4523.3,4523.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757941732867,0.94,4523.3,4523.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941733269,0.715,4523.3,4523.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757941733471,0.94,4523.3,4523.2,2.08013289]
["bitfinex-derivatives","ETHF0:USTF0",1757941733774,0.6248,4523.3,4523.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941734176,0.94,4523.3,4523.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941734775,0.6248,4523.3,4523.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941735081,0.418,4523.3,4523.2,2.08013289]
["bitfinex-derivatives","ETHF0:USTF0",1757941735773,0.7139,4523.3,4523.2,2.08013289]
["bitfinex-derivatives","ETHF0:USTF0",1757941736375,0.7139,4523.3,4523.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941740081,2.18493289,4523.3,4523.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941740582,1.95993289,4523.3,4523.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1757941740775,1.95993289,4523.3,4523.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941741182,1.95993289,4523.3,4523.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757941741584,1.95993289,4523.3,4523.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757941741879,1.95993289,4523.3,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941742082,1.95873289,4523.3,4522.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757941742287,0.6943,4522.5,4522.4,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757941742980,0.225,4522.7,4522.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757941743181,0.225,4522.7,4522.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757941743385,0.225,4522.7,4522.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757941743587,0.9193,4522.7,4522.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757941744979,0.1196,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941745183,0.1196,4522.5,4522.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757941745184,0.6943,4522.1,4522.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757941745386,1.97333289,4522.1,4522.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757941745685,1.97333289,4522.1,4522.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757941745990,0.6943,4522.1,4522.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757941747084,0.6943,4522.1,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941747085,0.6943,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941747290,0.6943,4521.9,4521.8,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757941747485,0.6943,4521.9,4521.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757941747685,0.6943,4522.5,4522.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757941747891,1.0389,4522.5,4522.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757941748190,1.0389,4522.5,4522.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941748586,1.0389,4522.5,4522.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757941748783,1.0389,4522.5,4522.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941748984,0.6943,4521.9,4521.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757941749180,0.6943,4521.9,4521.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757941749381,0.6943,4521.9,4521.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941749584,0.6943,4521.9,4521.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757941749585,0.2947,4521.8,4521.3,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757941749790,0.6943,4521.4,4521.3,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757941750996,0.6943,4521.4,4521.3,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757941751490,0.6943,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941751688,0.6943,4521.4,4520.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757941751884,0.2947,4521.3,4521.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941752087,0.6943,4521.1,4521.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757941752790,0.6943,4521.1,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941752791,0.6943,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941752989,0.2947,4520.6,4520.1,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757941753185,0.6943,4520.2,4520.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757941753389,0.2029,4520.2,4520.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757941754292,0.4976,4520.2,4520.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757941755790,0.2947,4520.6,4520.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757941755990,0.225,4520.9,4520.5,2.00125236]
["bitfinex-derivatives","ETHF0:USTF0",1757941756188,0.4279,4520.9,4520.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757941756592,0.7226,4520.9,4520.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757941756990,0.6246,4520.9,4520.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757941757186,0.8139,4520.5,4520.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1757941757391,0.8139,4520.5,4520.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1757941757698,0.6943,4520.5,4520.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757941757896,0.6943,4520.5,4520.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757941759801,0.6943,4520.5,4520.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1757941761193,0.6943,4521.0,4520.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757941761500,0.9193,4521.0,4520.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757941761804,0.4914,4520.9,4520.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757941761993,0.6943,4520.9,4520.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757941762494,0.6943,4520.9,4520.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757941762689,0.6943,4520.9,4520.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757941762690,2.17355236,4520.9,4520.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757941762993,0.5192,4520.5,4520.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757941763195,0.8139,4520.5,4520.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1757941763494,0.2947,4520.4,4520.1,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757941763688,0.6943,4520.4,4520.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941764101,0.6943,4520.4,4520.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757941764598,0.6943,4520.4,4520.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757941765397,0.6943,4520.4,4520.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757941765599,0.6943,4520.4,4520.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757941766904,0.6943,4520.4,4520.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757941766905,0.6943,4519.7,4519.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757941767104,0.6943,4519.7,4519.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757941767495,0.6943,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941768405,0.6943,4519.7,4519.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757941768607,0.6943,4519.7,4519.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757941768904,0.9193,4519.7,4519.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757941769902,0.9193,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941771107,0.9193,4519.7,4519.6,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757941771302,0.9193,4519.7,4519.6,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757941771504,0.9193,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941772110,0.9193,4519.7,4519.6,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757941772511,0.9193,4519.7,4519.6,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757941772700,0.6943,4519.7,4519.6,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757941772900,0.9193,4519.7,4519.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757941774606,0.1769,4519.9,4519.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757941774607,0.378,4519.9,4519.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757941774805,0.603,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941775005,1.1155,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941775211,0.4012,4519.7,4519.6,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757941775415,0.7136,4519.7,4519.6,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757941775806,0.7136,4519.7,4519.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757941779001,0.4012,4519.7,4519.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757941780310,0.6262,4519.7,4519.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757941780511,0.4261,4519.7,4519.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757941783009,0.225,4519.7,4519.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757941783210,0.1769,4519.9,4519.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757941783415,0.78596553,4519.8,4519.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941784412,0.1769,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941784618,1.1155,4519.9,4519.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757941784917,0.9386,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941785519,0.4261,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941785912,0.225,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941786810,0.4261,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941787817,0.98724078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941788317,0.78614078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941788717,0.56114078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941788918,0.225,4519.9,4519.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757941789117,0.78614078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941792721,0.56114078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941792922,0.225,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941793124,0.78614078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941793517,0.56114078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941793820,0.225,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941794021,0.78614078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941794218,0.98724078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941794917,0.56114078,4519.9,4519.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941795117,0.78614078,4519.9,4519.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757941795326,0.225,4519.9,4519.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757941795517,0.1769,4520.1,4520.0,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1757941795712,0.96251052,4520.1,4520.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757941795912,0.56061052,4520.1,4520.0,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1757941796123,3.2078,4520.4,4520.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757941796326,3.4328,4520.4,4520.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1757941796621,3.4089,4520.4,4520.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941796825,3.6339,4520.4,4520.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941797923,3.7235,4520.4,4520.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941798225,0.7407,4520.4,4520.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941799124,0.5157,4520.4,4520.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941799322,3.2078,4520.9,4520.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941799323,0.3146,4520.6,4520.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757941799520,0.5207,4520.6,4520.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757941799717,0.9226,4520.6,4520.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1757941800022,0.608,4520.6,4520.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757941800321,0.9226,4520.6,4520.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757941800721,0.3146,4520.4,4520.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757941800922,0.7238,4520.2,4520.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757941801115,0.9488,4520.2,4520.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757941801315,0.9488,4520.2,4520.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757941801517,0.9488,4520.2,4519.5,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1757941801825,0.5134,4519.7,4519.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941802223,0.1987,4519.7,4519.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941802616,0.5134,4519.7,4519.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941802816,0.225,4519.8,4519.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941803020,0.225,4519.8,4519.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757941803622,0.5134,4520.4,4520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757941803926,0.4237,4520.4,4520.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757941804224,0.3147,4520.7,4520.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757941804520,1.16084803,4520.6,4520.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1757941804726,1.29864803,4520.6,4520.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757941805129,1.50054803,4520.6,4520.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757941805518,1.50054803,4520.6,4520.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757941805721,0.3147,4520.4,4519.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757941806030,0.7153,4520.4,4520.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757941806231,1.9948929,4520.4,4520.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757941807527,0.7153,4519.7,4519.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941807724,1.9948929,4519.7,4519.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757941808425,1.9948929,4519.7,4519.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757941808632,1.9948929,4519.7,4519.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941809722,0.225,4519.7,4519.6,1.9660929]
["bitfinex-derivatives","ETHF0:USTF0",1757941810632,0.1769,4519.9,4519.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941810930,0.1769,4519.9,4519.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757941811126,0.1769,4519.9,4519.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941812436,0.225,4520.2,4519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757941812628,0.6256,4520.2,4520.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757941813232,0.9403,4520.2,4520.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941813534,0.6256,4520.2,4520.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941814234,0.9403,4520.2,4520.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941814940,0.225,4520.2,4520.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941815234,0.225,4520.3,4520.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941815530,0.7153,4520.8,4520.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941815726,1.50098402,4520.8,4520.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941815922,1.27598402,4520.8,4520.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941816124,0.4006,4520.8,4520.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941816327,0.6256,4520.8,4520.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941816529,0.9403,4520.8,4520.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941817329,0.9403,4520.8,4520.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757941818128,1.4564929,4521.0,4520.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757941818334,1.6551929,4521.0,4520.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941818535,0.3756,4521.0,4520.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757941818725,0.3756,4521.0,4520.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941818931,0.6006,4521.0,4520.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941819128,0.4237,4521.0,4520.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941820834,0.5134,4521.0,4520.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941821133,0.7384,4521.0,4520.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941822733,0.9403,4521.0,4520.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757941822929,0.7153,4520.7,4520.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757941823135,0.7153,4520.7,4520.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941823335,0.4006,4520.7,4520.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941823535,0.1987,4520.7,4520.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941823736,1.8192929,4521.0,4520.6,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941824039,0.4237,4520.9,4520.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757941824437,0.4237,4520.9,4520.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941824833,0.1987,4520.9,4520.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941825139,0.5134,4521.1,4521.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757941825339,0.7384,4521.1,4521.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757941828236,0.3147,4521.5,4521.0,2.1721929]
["bitfinex-derivatives","ETHF0:USTF0",1757941828441,1.9948929,4521.9,4521.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757941828740,1.27659633,4521.9,4521.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941828940,0.225,4521.9,4521.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757941829140,0.225,4521.9,4521.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941829339,1.3939929,4522.5,4521.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757941829533,0.3147,4522.4,4522.2,1.2795929]
["bitfinex-derivatives","ETHF0:USTF0",1757941829734,0.1987,4522.4,4522.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757941829938,0.4237,4522.4,4522.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757941830143,0.4237,4522.4,4522.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941830650,0.9403,4523.0,4522.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757941830941,4.4873929,4523.3,4522.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941831148,3.4065,4523.3,4523.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1757941831353,3.6084,4523.3,4523.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757941831656,3.9231,4523.3,4523.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1757941832051,3.9231,4523.3,4523.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941833151,3.6084,4523.3,4522.7,1.5922929]
["bitfinex-derivatives","ETHF0:USTF0",1757941833453,1.6913929,4522.8,4522.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757941833653,0.7141,4522.8,4522.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757941833853,0.7141,4522.8,4522.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757941837656,3.2078,4523.3,4522.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757941837657,0.7141,4523.4,4523.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757941837854,0.7141,4523.4,4523.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757941838055,0.7141,4523.4,4523.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757941838555,1.8016929,4523.5,4523.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757941838556,0.4118,4523.1,4523.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757941838856,0.9391,4523.1,4523.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757941839056,0.9391,4523.1,4523.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941839257,0.1203,4523.0,4522.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757941839453,0.7141,4522.8,4522.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757941839858,0.7141,4522.8,4522.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757941840058,0.7141,4522.8,4522.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757941841466,0.4118,4522.8,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941841657,0.4118,4522.8,4522.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941842058,0.3023,4522.7,4522.6,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757941842259,0.7141,4522.7,4522.6,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757941843165,0.7141,4522.7,4522.6,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757941843462,0.4118,4522.4,4522.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757941843768,0.7141,4522.4,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941843968,0.7141,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941844368,0.7141,4522.2,4522.1,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757941845363,0.3023,4522.6,4522.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757941845565,0.3023,4522.4,4522.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941845766,0.4118,4522.4,4521.7,1.2795929]
["bitfinex-derivatives","ETHF0:USTF0",1757941845962,0.7141,4521.8,4521.7,1.9950929]
["bitfinex-derivatives","ETHF0:USTF0",1757941846363,0.4118,4521.8,4521.7,2.0850929]
["bitfinex-derivatives","ETHF0:USTF0",1757941846758,0.7141,4521.8,4521.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757941846962,0.4118,4521.5,4521.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757941847163,0.7141,4521.5,4521.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757941847365,0.7141,4521.5,4521.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757941847565,0.7141,4521.5,4521.4,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1757941847864,0.7141,4521.5,4521.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757941849369,0.8344,4521.5,4521.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757941849567,0.8344,4521.5,4521.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1757941849966,0.8344,4521.5,4521.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757941850369,0.7141,4521.5,4521.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757941851564,0.7141,4521.5,4521.4,1.9950929]
["bitfinex-derivatives","ETHF0:USTF0",1757941851759,0.1203,4522.0,4521.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757941851960,0.2075,4522.1,4522.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757941852165,0.225,4522.1,4522.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757941852365,0.225,4522.1,4522.0,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1757941852562,3.3846,4522.9,4522.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757941852766,3.8944,4522.9,4522.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757941852970,4.1194,4522.9,4522.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757941853265,3.9426,4522.9,4522.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757941853474,4.1469,4522.9,4522.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757941854165,0.6368,4522.9,4522.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757941854368,3.2078,4523.4,4523.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757941854562,0.1986,4523.2,4523.1,1.9786929]
["bitfinex-derivatives","ETHF0:USTF0",1757941854766,0.6991,4523.2,4523.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757941855560,0.6991,4523.2,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941855765,0.8154,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941856075,0.3087,4522.9,4522.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757941856374,0.5073,4522.9,4522.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757941856873,0.1986,4522.9,4522.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757941857770,0.6991,4522.9,4522.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757941858267,0.3087,4522.8,4522.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757941858473,1.9786929,4522.6,4522.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757941858974,1.9786929,4522.6,4522.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1757941859271,1.9786929,4522.6,4522.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757941860477,0.6991,4522.6,4522.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757941861171,0.8154,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941861372,0.1986,4521.9,4521.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757941861584,0.1986,4521.9,4521.8,1.9786929]
["bitfinex-derivatives","ETHF0:USTF0",1757941862076,1.2795929,4522.5,4522.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941862270,0.9229,4522.8,4522.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757941862875,0.9229,4522.8,4522.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941863376,0.2967,4522.7,4522.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757941863574,0.6979,4522.7,4522.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941863774,0.6979,4522.7,4522.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757941863981,0.6979,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941866280,1.25986337,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941868084,1.25986337,4522.7,4522.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1757941868381,1.25995936,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941869083,0.225,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941869287,0.9895111,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941870081,1.4850111,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941870482,1.4850111,4522.7,4522.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757941870884,0.7871111,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941871086,0.5621111,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941871889,0.7645111,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941872590,1.2600111,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941873790,0.6979,4522.7,4522.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941874492,0.6979,4522.3,4522.2,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757941874992,0.6979,4522.3,4522.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757941876393,0.4012,4522.3,4522.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757941876790,0.2024,4522.3,4522.2,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757941877093,0.4018,4522.5,4522.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757941877288,0.4018,4522.5,4522.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757941877289,0.1768,4522.5,4522.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757941877494,0.1768,4522.5,4522.4,1.00181999]
["bitfinex-derivatives","ETHF0:USTF0",1757941877688,0.1768,4522.5,4522.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757941878085,0.1768,4522.5,4522.4,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757941878291,0.4274,4523.3,4523.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941878594,0.7241,4523.3,4523.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941878788,0.9229,4523.3,4523.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941879389,0.1186,4523.0,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941879589,0.6979,4522.8,4522.7,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757941879789,0.6979,4522.8,4522.7,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757941880085,1.4788885,4523.1,4522.7,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757941880086,0.2967,4523.1,4522.7,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1757941880288,0.2024,4522.9,4522.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941880490,0.4991,4522.9,4522.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941883598,0.4991,4523.3,4523.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941883897,1.48612073,4523.3,4523.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941885796,1.26112073,4523.3,4523.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941886097,1.48612073,4523.3,4523.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941887287,0.2024,4523.3,4523.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757941887491,0.225,4523.4,4523.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757941887685,0.225,4523.4,4523.1,1.4788885]
["bitfinex-derivatives","ETHF0:USTF0",1757941887686,0.225,4523.4,4523.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757941887894,1.28728676,4523.4,4523.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1757941888098,1.28728676,4523.4,4523.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941888293,1.48608676,4523.4,4523.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941889595,0.9229,4523.4,4523.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757941891994,0.1768,4524.1,4523.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757941892195,3.7277,4523.8,4523.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757941892395,3.9257,4523.8,4523.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757941892594,3.9257,4523.8,4523.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757941892804,0.7179,4523.8,4523.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757941894001,0.4929,4523.8,4523.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757941894501,0.6864,4523.8,4523.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757941896911,0.6864,4523.8,4523.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757941899122,0.4929,4524.2,4524.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757941899424,1.47393239,4524.2,4524.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757941899724,1.24893239,4524.2,4524.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757941899913,1.47393239,4524.2,4524.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757941900318,1.47393239,4524.2,4524.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757941900519,1.47393239,4524.2,4524.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757941901115,1.47393239,4524.2,4523.8,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1757941901320,0.9114,4524.2,4524.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941901621,1.248919,4524.1,4524.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941902021,0.6864,4524.1,4524.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941902519,1.24894656,4524.1,4524.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757941907624,1.24894656,4524.1,4524.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757941908324,1.24894656,4524.1,4524.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757941908625,1.47394656,4524.1,4524.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757941909127,1.47394656,4524.1,4524.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757941909926,1.47394656,4524.1,4524.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757941911223,0.76054656,4524.1,4524.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757941911521,0.4929,4524.1,4524.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757941911726,0.6864,4524.1,4524.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757941912820,0.1186,4524.5,4524.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757941913026,1.06909382,4524.4,4524.3,2.2672885]
["bitfinex-derivatives","ETHF0:USTF0",1757941913430,0.5065,4524.4,4524.3,2.1772885]
["bitfinex-derivatives","ETHF0:USTF0",1757941913622,0.3012,4524.7,4524.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757941913822,0.5065,4524.7,4524.6,2.1772885]
["bitfinex-derivatives","ETHF0:USTF0",1757941914125,0.711,4524.7,4524.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757941914319,0.711,4524.7,4524.3,4.6866885]
["bitfinex-derivatives","ETHF0:USTF0",1757941914320,0.3012,4524.6,4524.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757941914626,0.5065,4524.4,4524.3,5.3850885]
["bitfinex-derivatives","ETHF0:USTF0",1757941915817,0.2053,4524.4,4524.3,5.3850885]
["bitfinex-derivatives","ETHF0:USTF0",1757941916022,0.5065,4524.9,4524.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757941916221,0.711,4524.9,4524.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757941916424,0.711,4524.9,4524.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757941916620,0.711,4524.9,4524.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757941920035,0.3436,4525.0,4524.8,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757941920036,0.5065,4525.3,4525.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757941920231,0.5065,4525.3,4525.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757941920430,0.5065,4525.3,4525.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757941920731,0.711,4525.3,4525.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757941924131,3.2078,4525.9,4525.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1757941924337,0.8613,4525.8,4525.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757941924632,0.8613,4525.8,4525.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941925135,0.8613,4525.8,4525.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757941925736,0.8613,4525.8,4525.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757941926335,0.6682,4525.8,4525.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757941926632,0.6682,4525.8,4525.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757941926835,0.6846,4526.3,4526.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757941927027,0.6846,4526.3,4526.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757941927229,0.6846,4526.3,4526.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941928135,0.6846,4526.3,4526.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757941928341,0.6846,4526.3,4526.2,2.07138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941929435,3.5918,4526.6,4526.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757941929639,3.5918,4526.6,4526.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941929836,0.384,4526.2,4526.1,1.47988047]
["bitfinex-derivatives","ETHF0:USTF0",1757941930038,0.6846,4526.2,4526.1,1.98138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941930642,0.6846,4526.2,4526.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941930942,0.6846,4526.2,4526.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757941932935,0.6846,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941933139,0.6846,4525.9,4525.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1757941934433,0.6846,4525.9,4525.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941934634,0.6846,4525.9,4525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757941935231,0.224,4526.2,4525.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941935433,0.7155,4526.2,4526.1,2.07138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941935834,0.7155,4526.2,4526.1,1.98138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941936543,0.9086,4526.2,4526.1,1.98138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941936839,0.1909,4526.6,4526.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941937038,0.1909,4526.6,4526.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757941937233,0.4915,4526.6,4526.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941937738,0.4915,4526.6,4526.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757941938142,0.1767,4526.8,4526.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1757941938344,0.4773,4526.8,4526.7,2.07138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941938541,0.4915,4526.8,4526.7,2.07138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941940337,0.1909,4526.8,4526.7,2.07138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941941648,3.2078,4527.1,4526.7,1.76188047]
["bitfinex-derivatives","ETHF0:USTF0",1757941941854,0.4915,4527.0,4526.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941942151,0.1909,4527.0,4526.9,1.98138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941942346,3.2078,4527.1,4527.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757941943042,0.1767,4527.2,4527.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757941943240,0.1767,4527.2,4527.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757941943440,0.1767,4527.2,4527.1,2.07138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941943657,0.6846,4528.2,4528.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941943842,0.94485139,4528.2,4527.9,1.27588047]
["bitfinex-derivatives","ETHF0:USTF0",1757941944043,0.8112,4528.0,4527.6,42.07588047]
["bitfinex-derivatives","ETHF0:USTF0",1757941944245,0.384,4527.7,4527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757941944446,0.6846,4527.7,4527.6,40.89]
["bitfinex-derivatives","ETHF0:USTF0",1757941944742,0.6846,4527.7,4527.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941944946,0.6846,4527.7,4527.6,1.98138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941945246,0.3006,4527.9,4527.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757941945457,0.4915,4528.2,4528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757941945745,0.6846,4528.2,4528.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941946050,0.9086,4528.2,4528.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941946949,0.6846,4528.2,4528.1,1.98138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941947746,0.6846,4528.2,4528.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941947946,0.6846,4528.2,4528.1,1.98138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941951158,0.6846,4528.2,4528.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757941951356,4.48368047,4528.6,4528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757941951357,3.3987,4528.6,4528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757941951662,4.37476515,4528.6,4528.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757941951961,0.6911,4528.4,4528.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757941953358,1.25007782,4528.4,4528.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757941953759,1.25007782,4528.4,4528.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757941954460,1.25007782,4528.4,4528.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757941955757,1.25007782,4528.4,4528.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757941956155,0.6911,4528.4,4528.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757941956357,1.25030448,4528.4,4528.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757941956758,0.94250448,4528.4,4528.0,1.40138047]
["bitfinex-derivatives","ETHF0:USTF0",1757941956960,1.25030448,4528.3,4528.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1757941957361,0.75150448,4528.3,4528.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757941957661,0.55920448,4528.3,4528.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757941958262,0.5318,4528.9,4528.2,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757941958461,0.6911,4528.9,4528.8,1.66548047]
["bitfinex-derivatives","ETHF0:USTF0",1757941958663,0.75137445,4528.9,4528.8,2.06468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941958869,0.75137445,4528.9,4528.8,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941959264,1.05917445,4528.9,4528.8,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941960375,1.25017445,4528.9,4528.8,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941962067,0.55907445,4528.9,4528.8,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941962273,0.75137445,4528.9,4528.8,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941962473,1.05917445,4528.9,4528.8,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941962871,0.75137445,4528.9,4528.8,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941963170,1.05917445,4528.9,4528.8,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941963768,0.6911,4528.9,4528.8,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941964067,0.6911,4528.9,4528.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757941964272,1.25017767,4528.9,4528.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757941964463,1.25017767,4528.9,4528.5,1.70978047]
["bitfinex-derivatives","ETHF0:USTF0",1757941964663,0.6911,4528.9,4528.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1757941965077,0.6911,4528.3,4528.2,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757941965373,0.6911,4528.3,4528.2,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757941965576,0.5001,4528.4,4528.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757941965785,0.6911,4528.4,4528.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757941966180,0.1923,4528.5,4528.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757941966379,0.815,4528.5,4528.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1757941966672,0.815,4528.5,4528.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1757941967070,0.5072,4528.5,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941967271,1.96698047,4528.3,4527.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757941967475,0.1239,4528.5,4527.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757941967476,0.6911,4527.8,4527.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757941967678,0.6911,4527.8,4527.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757941968067,0.6911,4527.8,4527.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757941968670,0.1239,4528.5,4527.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757941968867,0.97627721,4528.4,4528.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1757941969070,0.97627721,4528.4,4528.3,2.4098685]
["bitfinex-derivatives","ETHF0:USTF0",1757941969277,0.97627721,4528.4,4528.3,2.3198685]
["bitfinex-derivatives","ETHF0:USTF0",1757941969772,0.71120538,4528.4,4528.3,2.3198685]
["bitfinex-derivatives","ETHF0:USTF0",1757941970173,0.48720538,4528.4,4528.3,2.3198685]
["bitfinex-derivatives","ETHF0:USTF0",1757941970376,3.5156,4529.0,4528.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1757941970676,3.23604249,4529.0,4528.9,1.97468047]
["bitfinex-derivatives","ETHF0:USTF0",1757941970870,3.04504249,4529.0,4528.9,2.3198685]
["bitfinex-derivatives","ETHF0:USTF0",1757941971073,3.54384249,4529.0,4528.9,0.65438803]
["bitfinex-derivatives","ETHF0:USTF0",1757941971273,4.86882296,4529.0,4528.9,0.34518803]
["bitfinex-derivatives","ETHF0:USTF0",1757941971877,4.81972296,4529.0,4528.9,0.65438803]
["bitfinex-derivatives","ETHF0:USTF0",1757941972179,4.81972296,4529.0,4528.9,0.84678803]
["bitfinex-derivatives","ETHF0:USTF0",1757941972784,3.76784249,4529.0,4528.9,0.84678803]
["bitfinex-derivatives","ETHF0:USTF0",1757941972975,3.76784249,4529.0,4528.9,1.04398803]
["bitfinex-derivatives","ETHF0:USTF0",1757941973480,3.46004249,4529.0,4528.9,1.04398803]
["bitfinex-derivatives","ETHF0:USTF0",1757941974281,0.6073,4529.0,4528.9,1.04398803]
["bitfinex-derivatives","ETHF0:USTF0",1757941974781,0.8991,4529.0,4528.9,1.04398803]
["bitfinex-derivatives","ETHF0:USTF0",1757941975982,0.6073,4529.0,4528.9,1.04398803]
["bitfinex-derivatives","ETHF0:USTF0",1757941976182,0.6073,4529.0,4528.9,2.3198685]
["bitfinex-derivatives","ETHF0:USTF0",1757941976378,0.6073,4529.0,4528.9,1.04398803]
["bitfinex-derivatives","ETHF0:USTF0",1757941976980,0.8991,4529.0,4528.9,1.04398803]
["bitfinex-derivatives","ETHF0:USTF0",1757941977580,0.9483,4529.0,4528.9,0.34518803]
["bitfinex-derivatives","ETHF0:USTF0",1757941978285,0.8991,4529.0,4528.9,0.85708803]
["bitfinex-derivatives","ETHF0:USTF0",1757941978479,0.8991,4529.0,4528.9,1.05788803]
["bitfinex-derivatives","ETHF0:USTF0",1757941978985,0.9483,4529.0,4528.9,0.64908803]
["bitfinex-derivatives","ETHF0:USTF0",1757941979285,0.8991,4529.0,4528.9,0.85708803]
["bitfinex-derivatives","ETHF0:USTF0",1757941979779,0.53524405,4529.0,4528.9,0.85708803]
["bitfinex-derivatives","ETHF0:USTF0",1757941980186,0.69044405,4529.0,4528.9,0.85708803]
["bitfinex-derivatives","ETHF0:USTF0",1757941980687,0.69044405,4529.0,4528.9,0.64908803]
["bitfinex-derivatives","ETHF0:USTF0",1757941981183,0.69044405,4529.0,4528.9,0.34518803]
["bitfinex-derivatives","ETHF0:USTF0",1757941981782,0.98563427,4529.0,4528.9,0.34518803]
["bitfinex-derivatives","ETHF0:USTF0",1757941981986,1.04593427,4529.0,4528.9,0.34518803]
["bitfinex-derivatives","ETHF0:USTF0",1757941982279,0.89073427,4529.0,4528.9,0.84398803]
["bitfinex-derivatives","ETHF0:USTF0",1757941982786,0.81355305,4529.0,4528.9,1.04198803]
["bitfinex-derivatives","ETHF0:USTF0",1757941982989,1.03755305,4529.0,4528.9,1.04198803]
["bitfinex-derivatives","ETHF0:USTF0",1757941983189,0.75325305,4529.0,4528.9,1.04198803]
["bitfinex-derivatives","ETHF0:USTF0",1757941983392,0.97725305,4529.0,4528.9,1.04198803]
["bitfinex-derivatives","ETHF0:USTF0",1757941984496,0.78425305,4529.0,4528.9,1.04198803]
["bitfinex-derivatives","ETHF0:USTF0",1757941984890,0.224,4529.0,4528.9,1.04198803]
["bitfinex-derivatives","ETHF0:USTF0",1757941988589,35.0308,4529.7,4529.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757941988893,0.94268311,4529.6,4529.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757941989093,0.94268311,4529.6,4529.5,0.46260132]
["bitfinex-derivatives","ETHF0:USTF0",1757941989292,4.94268311,4529.6,4529.5,0.30740132]
["bitfinex-derivatives","ETHF0:USTF0",1757941989598,5.16345311,4529.6,4529.5,0.30740132]
["bitfinex-derivatives","ETHF0:USTF0",1757941989893,6.41727761,4529.6,4529.5,0.30740132]
["bitfinex-derivatives","ETHF0:USTF0",1757941990096,6.41727761,4529.6,4529.5,0.59760132]
["bitfinex-derivatives","ETHF0:USTF0",1757941990897,6.41727761,4529.6,4529.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941991191,5.8568945,4529.6,4529.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941991399,6.41499467,4529.6,4529.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941991593,0.55810017,4529.5,4529.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757941991891,0.78210017,4529.4,4529.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941992091,0.55810017,4529.3,4529.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757941992395,0.224,4529.2,4529.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941992593,0.78210017,4529.2,4529.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757941992894,2.25669467,4529.2,4529.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941993091,6.47748467,4529.2,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941993295,3.2078,4528.7,4528.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941993493,1.4745945,4528.2,4528.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941993690,1.99158815,4528.2,4528.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941994190,1.99158815,4528.2,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757941994398,3.76590017,4528.1,4527.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941994694,0.55810017,4528.0,4527.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941994894,0.78210017,4527.9,4527.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757941995090,0.224,4527.9,4527.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941995295,0.224,4527.9,4527.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941995491,0.224,4527.9,4527.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757941996292,0.224,4527.9,4527.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757941997090,0.224,4527.9,4527.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1757941997898,3.2078,4528.2,4528.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757941998200,0.78145652,4528.1,4528.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757941998795,0.99464138,4528.1,4528.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757941999891,0.78145652,4528.1,4528.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757942000100,0.224,4528.1,4528.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757942001601,0.224,4528.1,4527.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757942001799,1.4745945,4527.7,4527.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757942002004,1.6985945,4527.7,4527.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757942002393,3.2078,4528.7,4527.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757942002594,3.782,4530.1,4527.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757942002595,0.78089825,4528.6,4528.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757942002798,0.78089825,4528.6,4528.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757942003601,0.55689825,4528.6,4528.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757942003810,0.224,4528.6,4528.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757942004804,1.6985945,4528.6,4528.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757942005011,2.25530315,4528.6,4528.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1757942006315,2.25530315,4528.6,4528.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757942006604,2.25530315,4528.6,4528.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757942006810,1.4745945,4528.3,4528.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757942007010,1.6985945,4528.3,4528.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757942009609,5.4631822,4528.3,4528.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757942009917,4.9063945,4528.3,4528.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757942010211,4.9063945,4528.3,4528.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757942010608,4.9063945,4528.3,4528.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1757942011111,4.9063945,4528.3,4528.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757942011316,4.9063945,4528.3,4528.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1757942011704,4.9063945,4528.3,4528.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757942011912,0.5568098,4528.2,4528.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757942015816,0.8078098,4528.2,4528.1,0.22545462]
["bitfinex-derivatives","ETHF0:USTF0",1757942016315,0.8078098,4528.2,4528.1,0.41945462]
["bitfinex-derivatives","ETHF0:USTF0",1757942017917,0.8863098,4528.2,4528.1,0.41945462]
["bitfinex-derivatives","ETHF0:USTF0",1757942019317,1.09080531,4528.2,4528.1,0.41945462]
["bitfinex-derivatives","ETHF0:USTF0",1757942019815,1.01230531,4528.2,4528.1,0.41945462]
["bitfinex-derivatives","ETHF0:USTF0",1757942021114,1.09080531,4528.2,4528.1,0.41945462]
["bitfinex-derivatives","ETHF0:USTF0",1757942021513,0.53399551,4528.2,4528.1,0.41945462]
["bitfinex-derivatives","ETHF0:USTF0",1757942021820,1.09201427,4528.2,4528.1,0.41945462]
["bitfinex-derivatives","ETHF0:USTF0",1757942022214,1.01351427,4528.2,4528.1,0.41945462]
["bitfinex-derivatives","ETHF0:USTF0",1757942022423,1.01351427,4528.2,4528.1,0.62335462]
["bitfinex-derivatives","ETHF0:USTF0",1757942022917,1.23751427,4528.2,4528.1,0.62335462]
["bitfinex-derivatives","ETHF0:USTF0",1757942024023,1.31601427,4528.2,4528.1,0.22545462]
["bitfinex-derivatives","ETHF0:USTF0",1757942024923,0.3295,4527.6,4527.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1757942025221,0.251,4527.2,4527.1,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757942025418,0.67949551,4527.2,4527.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757942025619,1.23751427,4527.2,4527.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757942026119,1.11201427,4527.2,4527.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1757942028021,1.31601427,4527.2,4527.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757942028626,1.11151876,4527.2,4527.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757942028816,1.03301876,4527.2,4527.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757942032914,0.68351876,4527.2,4527.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757942033121,0.78201876,4527.2,4527.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757942033320,0.55801876,4527.2,4527.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757942033524,0.78201876,4527.2,4527.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757942034020,0.224,4527.2,4527.1,0.99137819]
["bitfinex-derivatives","ETHF0:USTF0",1757942034226,0.3497,4527.2,4527.1,0.99137819]
["bitfinex-derivatives","ETHF0:USTF0",1757942035427,0.90851944,4527.2,4527.1,0.99137819]
["bitfinex-derivatives","ETHF0:USTF0",1757942037431,0.78281944,4527.2,4527.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757942038228,0.55881944,4527.2,4527.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757942038424,0.55881944,4527.2,4527.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757942038425,0.224,4527.2,4527.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757942038626,0.224,4527.2,4527.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757942040123,0.224,4527.2,4527.1,0.97651572]
["bitfinex-derivatives","ETHF0:USTF0",1757942040329,0.224,4527.2,4527.1,0.67991572]
["bitfinex-derivatives","ETHF0:USTF0",1757942040525,0.224,4527.2,4527.1,0.97651572]
["bitfinex-derivatives","ETHF0:USTF0",1757942041123,0.1767,4527.4,4527.1,0.97651572]
["bitfinex-derivatives","ETHF0:USTF0",1757942041124,0.1767,4527.4,4527.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757942041424,3.2078,4528.1,4527.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757942041624,3.2078,4528.6,4527.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757942041825,32.039,4527.9,4527.8,0.99441572]
["bitfinex-derivatives","ETHF0:USTF0",1757942042724,0.224,4527.9,4527.8,4.99441572]
["bitfinex-derivatives","ETHF0:USTF0",1757942043131,1.4745945,4528.9,4528.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757942043325,2.25742468,4528.9,4528.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757942043524,2.38302468,4528.9,4528.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757942043927,2.50862468,4528.9,4528.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757942044523,0.2512,4528.7,4528.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757942044728,2.36352468,4528.7,4528.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757942045028,2.58752468,4528.7,4528.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757942045732,0.3301,4528.1,4528.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757942045929,2.58752468,4528.1,4528.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757942046227,2.58752468,4528.1,4528.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757942046433,2.50862468,4528.1,4528.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757942047532,2.50862468,4528.1,4528.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942047533,0.78283018,4528.1,4528.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942047834,0.55883018,4528.1,4528.0,2.09359099]
["bitfinex-derivatives","ETHF0:USTF0",1757942048025,0.224,4528.1,4528.0,2.09359099]
["bitfinex-derivatives","ETHF0:USTF0",1757942048232,0.224,4528.1,4528.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942048932,4.60839099,4528.6,4528.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942049136,5.39072633,4528.6,4528.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942049337,5.59522633,4528.6,4528.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757942049533,5.59522633,4528.6,4528.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757942050534,5.59522633,4528.6,4528.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757942051034,5.51632633,4528.6,4528.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757942051832,4.24133534,4528.6,4528.5,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757942052037,3.99013534,4528.6,4528.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942052745,3.76613534,4528.6,4528.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942052945,3.4318,4528.6,4528.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942053146,0.224,4528.6,4528.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942053351,0.1766,4528.9,4528.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757942053647,0.224,4528.9,4528.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757942054049,3.2078,4529.1,4529.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757942054238,3.89129655,4529.1,4529.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757942054443,4.11529655,4529.1,4529.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942055041,3.4318,4529.1,4529.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942055444,3.2078,4529.1,4529.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942055949,3.4318,4529.1,4529.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942056247,3.2078,4529.1,4529.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942056450,3.4318,4529.1,4529.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942060754,3.5574,4529.1,4529.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942060957,0.1766,4529.3,4529.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1757942061160,0.3022,4529.3,4529.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757942061352,0.5262,4529.3,4529.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757942061651,0.3496,4529.3,4529.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757942064158,0.1256,4529.3,4529.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757942064349,0.3496,4529.3,4529.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757942071261,0.5541,4529.3,4529.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757942071758,0.2512,4529.1,4529.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757942071956,5.03649099,4529.1,4529.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942072159,5.03649099,4529.1,4529.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757942073169,3.4318,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942073667,3.5574,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942073867,3.683,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942074567,3.683,4529.1,4528.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942074768,0.3297,4528.6,4528.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757942074969,0.5537,4528.6,4528.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757942076059,3.2078,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942076060,3.3334,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942076368,3.89253931,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942076666,4.11653931,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942077369,5.3915303,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942079367,4.83239099,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942079673,5.3920196,4529.1,4529.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757942079971,5.5176196,4529.1,4529.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757942080172,5.5961196,4529.1,4529.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757942080671,5.5961196,4529.1,4528.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942080672,5.5176196,4529.1,4528.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942080867,0.2512,4528.6,4528.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757942081062,0.5537,4528.6,4528.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757942081273,1.113597,4528.6,4528.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1757942081675,1.035097,4528.6,4528.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757942082080,1.035097,4528.6,4528.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757942082778,0.783897,4528.6,4528.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757942085180,0.909497,4528.6,4528.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1757942085375,0.0785,4528.5,4528.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942085676,1.60469099,4528.3,4528.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942085877,2.08608799,4528.3,4528.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757942086276,1.52619099,4528.3,4528.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757942086474,2.08613981,4528.3,4528.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757942086978,2.16463981,4528.3,4528.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942087279,0.2512,4528.1,4528.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942087472,1.11364882,4528.1,4528.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942088068,1.11364882,4528.1,4528.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757942088671,1.03514882,4528.1,4528.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757942090177,1.11364882,4528.1,4528.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757942090482,1.11364882,4528.1,4528.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1757942090680,1.11364882,4528.1,4528.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942090880,0.2512,4527.7,4527.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757942091071,0.4752,4527.7,4527.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757942091277,0.3496,4527.7,4527.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757942091477,0.224,4527.7,4527.6,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1757942092079,0.3496,4527.7,4527.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757942092280,0.4752,4527.7,4527.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757942092683,0.4752,4527.7,4527.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757942092883,0.5537,4527.7,4527.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757942093083,0.4752,4527.7,4527.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757942093483,0.224,4527.7,4527.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757942094688,0.3493,4527.7,4527.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757942100492,0.224,4527.7,4527.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757942103294,0.3503,4527.7,4527.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757942103694,0.90961775,4527.7,4527.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757942103896,0.3503,4527.7,4527.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757942104095,0.5556,4527.7,4527.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757942104290,0.5556,4527.7,4527.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1757942104589,1.03600361,4527.7,4527.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757942104795,1.52759099,4527.3,4527.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757942104993,0.224,4527.3,4527.2,1.99559099]
["bitfinex-derivatives","ETHF0:USTF0",1757942105396,3.2078,4527.6,4527.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942105596,3.9911742,4527.6,4527.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942105891,4.73539099,4528.1,4528.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757942106189,5.51870383,4528.1,4528.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942106490,3.89341284,4528.1,4528.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942106696,3.99111284,4528.1,4528.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942106991,0.224,4528.1,4528.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942107196,0.1766,4528.3,4528.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757942107396,0.224,4528.1,4528.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942108790,0.1766,4528.3,4528.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942109094,0.1766,4528.3,4528.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942109295,0.4006,4528.3,4528.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942109494,0.224,4528.3,4528.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942109695,31.814,4529.4,4529.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757942109696,1.40129099,4529.1,4529.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757942109895,0.90965948,4529.1,4529.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942110397,1.03595948,4529.1,4529.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757942110992,0.2526,4528.7,4528.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757942111186,0.2526,4528.2,4528.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757942111388,2.03044096,4528.2,4528.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757942111699,1.95144096,4528.2,4528.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942112097,0.4766,4528.2,4528.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942112598,0.3503,4528.2,4528.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942113298,0.224,4528.2,4528.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942114999,0.1766,4528.4,4528.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942115198,0.78374258,4528.3,4528.2,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757942115600,0.78374258,4528.3,4528.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942116000,0.55974258,4528.3,4528.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942116296,0.1766,4528.4,4528.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942116496,0.4006,4528.4,4528.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942116798,0.224,4528.4,4528.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942117990,36.74924096,4529.4,4529.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757942118303,37.53282578,4529.4,4529.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757942119401,37.61182578,4529.4,4529.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757942119902,36.13698482,4529.4,4529.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757942120295,36.13698482,4529.4,4529.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757942120499,0.2526,4528.8,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942120694,0.2526,4528.8,4528.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757942120899,0.4766,4528.8,4528.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942121300,0.224,4528.8,4528.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942121501,36.62294096,4529.4,4529.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757942121703,34.19839329,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942122607,32.37325233,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942122808,32.59725233,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942123309,32.038,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942123906,32.59697198,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942125112,32.1643,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942125308,32.2906,4529.4,4529.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757942125607,32.2906,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942127208,32.0666,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942127612,32.3696,4529.4,4529.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1757942128615,32.3696,4529.4,4529.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757942128616,32.2906,4529.4,4529.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757942129216,32.2906,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942130916,32.0666,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942131117,32.2906,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942131309,32.0666,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942131515,32.2906,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942132911,32.1643,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942133216,31.9403,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942133416,32.038,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942133919,31.814,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942134114,32.038,4529.4,4529.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757942134716,0.1766,4529.6,4529.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757942134916,0.1766,4529.6,4529.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757942135113,0.224,4529.6,4529.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757942136212,0.4758,4529.6,4529.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757942136416,0.3499,4529.6,4529.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757942136809,0.4758,4529.6,4529.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757942137017,1.95064096,4529.6,4529.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757942137210,0.3305,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942137420,1.11202636,4529.2,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942137618,1.11202636,4529.2,4529.1,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757942137815,1.03332636,4529.2,4528.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757942138020,0.3305,4528.7,4528.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757942138220,0.224,4528.7,4528.6,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757942139317,0.1259,4528.8,4528.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757942139523,0.4758,4528.8,4528.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757942139718,0.5545,4528.8,4528.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757942139916,0.5545,4528.8,4528.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757942140117,0.2518,4528.8,4528.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757942140317,0.3499,4528.8,4528.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757942140523,0.224,4528.8,4528.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757942141423,0.4758,4528.8,4528.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757942141625,0.2518,4528.8,4528.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757942141825,0.4758,4528.8,4528.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757942142129,0.4758,4528.8,4528.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757942142130,7.98323515,4528.8,4528.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757942142425,4.68264096,4528.1,4528.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757942142630,5.46439419,4528.1,4528.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757942143921,4.90664096,4528.1,4528.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757942144225,4.90664096,4528.1,4528.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757942144427,5.46444005,4528.1,4528.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757942146729,41.27244005,4528.1,4528.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757942146924,41.49329005,4528.1,4528.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942147129,41.49329005,4528.1,4527.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942147326,4.68264096,4527.6,4527.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942147532,5.46444005,4527.6,4527.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942147720,9.46444005,4527.6,4527.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942147926,9.46444005,4527.6,4526.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942147927,4.68264096,4527.1,4526.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942148131,1.47484096,4526.6,4526.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942148331,1.69884096,4526.6,4526.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942149030,1.69884096,4526.6,4526.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757942149229,1.47484096,4526.6,4526.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757942149434,1.69884096,4526.6,4526.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757942149827,1.47484096,4526.6,4526.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757942150029,1.69884096,4526.6,4526.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757942150229,4.90664096,4526.6,4526.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757942150629,8.90664096,4526.6,4526.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757942150829,1.47484096,4526.2,4526.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942151029,3.4318,4526.1,4526.0,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942151435,3.4318,4526.1,4526.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757942153034,3.4318,4526.1,4526.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757942153435,3.4318,4526.1,4526.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757942155030,3.2078,4526.1,4526.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1757942155237,4.90664096,4526.1,4526.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757942157032,4.90664096,4526.1,4526.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1757942157236,4.90664096,4526.1,4525.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757942157434,1.47484096,4525.6,4525.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757942157739,1.69884096,4525.6,4525.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757942157941,1.69884096,4525.6,4525.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757942158239,1.47484096,4525.6,4525.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757942158434,1.69884096,4525.6,4525.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757942160137,1.69884096,4525.6,4525.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1757942160940,1.69884096,4525.6,4525.5,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757942164436,0.1767,4525.8,4525.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757942164636,0.4007,4525.8,4525.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757942164840,0.224,4525.8,4525.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757942166244,1.47484096,4526.0,4525.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757942166535,3.2078,4526.1,4525.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942166536,3.2078,4526.1,4526.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757942166741,3.4318,4526.1,4526.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942167545,3.4318,4526.1,4526.0,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942167744,0.224,4526.1,4526.0,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942169544,0.224,4526.1,4526.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942169847,1.50013498,4526.1,4526.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942171646,0.1767,4526.3,4526.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942171846,0.224,4526.2,4526.0,1.79763498]
["bitfinex-derivatives","ETHF0:USTF0",1757942172046,0.1767,4526.3,4526.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757942172352,0.224,4526.3,4526.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757942173449,3.2078,4527.1,4527.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942173654,3.99173142,4527.1,4527.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942176150,5.2678664,4527.1,4527.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942177642,5.2678664,4527.1,4527.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757942178153,5.2678664,4527.1,4527.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757942178553,5.2678664,4527.1,4527.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942179550,5.0438664,4527.1,4527.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942179750,5.2678664,4527.1,4527.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942180649,5.0438664,4527.1,4527.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942180851,2.0600664,4527.1,4527.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942183056,2.0600664,4527.1,4527.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757942183652,2.0600664,4527.1,4527.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757942185755,2.0600664,4527.1,4527.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1757942187058,2.0600664,4527.1,4527.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757942187362,2.0600664,4527.1,4527.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757942187568,6.2809564,4527.1,4526.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757942187770,5.76006996,4526.6,4526.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757942188072,6.54400138,4526.6,4526.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757942188272,2.55226996,4526.3,4526.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757942188575,3.33620138,4526.3,4526.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757942188973,2.0600664,4526.3,4526.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757942189763,3.33620138,4526.3,4526.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757942190866,7.33620138,4526.3,4525.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942191062,3.2078,4526.1,4526.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757942191268,3.99173142,4526.1,4526.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757942191868,3.99173142,4526.1,4525.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757942191869,7.99173142,4526.1,4525.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757942192062,1.27613498,4525.7,4525.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942192266,3.99173142,4525.6,4525.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942192470,3.99173142,4525.6,4525.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757942193466,3.99173142,4525.6,4525.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942193770,3.99173142,4525.6,4525.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757942195173,3.99223,4525.6,4525.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757942198467,3.99223,4525.6,4525.5,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757942198978,3.99223,4525.6,4525.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757942201068,3.99223,4525.6,4523.9,1.27613498]
["bitfinex-derivatives","ETHF0:USTF0",1757942201069,0.3959,4524.5,4523.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757942201270,1.47413498,4523.6,4523.5,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757942201576,1.50013498,4523.6,4523.5,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757942203075,3.2078,4524.4,4523.5,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757942203383,3.8893,4524.4,4524.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757942203582,0.4009,4523.7,4523.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757942203773,0.6249,4523.7,4523.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942204471,1.90103498,4523.7,4523.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942204673,0.6815,4523.2,4523.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757942204878,0.9055,4523.2,4523.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757942205478,0.6249,4523.2,4523.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757942205675,0.6249,4523.2,4523.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942209981,0.9055,4523.2,4523.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757942210179,0.9055,4523.2,4522.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757942210378,1.47413498,4522.7,4522.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942210579,1.69813498,4522.7,4522.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942211282,1.90103498,4522.7,4522.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942211475,2.18163498,4522.7,4522.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757942211678,2.18163498,4522.7,4522.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757942211880,0.6249,4522.7,4522.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942212080,1.90103498,4522.7,4522.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942212576,2.18163498,4522.7,4522.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942213884,1.90103498,4522.7,4522.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757942214877,0.4017,4522.2,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942215081,1.67783498,4521.6,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942215289,1.90183498,4521.6,4521.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757942215592,2.18173498,4521.6,4521.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757942216081,2.18173498,4521.6,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942216281,2.18173498,4521.6,4520.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757942216282,0.4017,4520.6,4520.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757942216480,0.6257,4520.6,4520.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757942216878,0.6257,4520.6,4520.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757942217487,0.9056,4520.6,4520.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757942217689,0.6257,4520.6,4520.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1757942217885,0.6257,4520.6,4520.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757942218886,0.4017,4520.6,4520.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757942219188,0.6257,4520.6,4520.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757942221787,0.9056,4520.6,4520.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757942223889,3.2078,4520.7,4520.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757942224086,3.4318,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942224281,3.8338,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942224488,4.1148,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942224687,4.1148,4520.7,4520.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757942225984,0.907,4520.7,4520.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757942226692,1.46429049,4520.7,4520.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757942228489,0.224,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942228892,4.48393498,4521.2,4520.6,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757942229187,0.0511,4522.0,4521.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757942229188,3.6098,4521.8,4521.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757942229383,4.67165562,4521.8,4521.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757942229584,4.67165562,4521.8,4521.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757942229585,0.402,4521.6,4521.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757942229788,1.46833498,4521.1,4521.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757942229991,1.69333498,4521.1,4521.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757942230392,1.50113498,4521.1,4521.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757942231296,2.05761003,4521.1,4521.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757942231901,0.78147505,4521.1,4521.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757942232295,3.2078,4521.8,4521.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757942232501,3.4,4521.8,4521.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942232800,4.1817183,4521.8,4521.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942234095,4.3915183,4521.8,4521.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757942234398,2.16290678,4521.6,4521.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757942234598,2.94462508,4521.6,4521.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757942235296,2.94462508,4521.6,4521.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757942235297,0.402,4521.1,4521.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1757942235500,2.38790678,4521.1,4521.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757942235801,2.66362508,4521.1,4520.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757942236096,0.1922,4520.6,4520.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757942236296,2.10690678,4520.6,4520.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757942236499,2.94462508,4520.6,4520.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757942236696,2.94462508,4520.6,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942236897,0.1922,4520.1,4520.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757942237104,0.9739183,4520.1,4520.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757942240205,0.7817183,4520.1,4520.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757942242305,0.1769,4520.3,4520.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757942242512,0.1922,4521.2,4521.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942242706,0.4172,4521.2,4521.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942243203,0.7328,4521.2,4521.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942243404,0.7176,4521.2,4521.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942243606,0.9426,4521.2,4520.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757942243907,2.19750678,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942244103,0.627,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942244309,0.4172,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942244608,0.7328,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942245203,0.4172,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942246208,0.225,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942248500,0.4172,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942249708,2.42250678,4520.7,4520.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942249909,2.42250678,4520.7,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942249910,2.42250678,4520.7,4520.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757942250110,0.7176,4520.3,4520.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757942250299,0.9426,4520.3,4520.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757942250707,0.9426,4520.3,4520.2,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757942254110,0.9426,4520.3,4520.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942254804,0.225,4520.3,4520.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757942255109,0.225,4520.3,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942255110,1.47990678,4521.0,4520.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757942255301,0.1976,4520.8,4520.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757942255501,1.04077849,4520.8,4520.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757942255706,3.2078,4521.3,4521.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757942256004,3.2078,4521.3,4521.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757942256005,32.1539,4521.6,4521.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942256206,0.225,4521.5,4521.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757942256400,0.4895,4522.0,4521.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757942256602,0.77635753,4521.9,4521.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757942256800,0.77635753,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942257010,0.97395753,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942257212,0.4226,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942257411,0.7145,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942258115,0.4226,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942258715,0.1976,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942258913,0.9093,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942259212,2.38920678,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942259612,2.09730678,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942259813,2.38920678,4521.9,4521.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942260012,1.47990678,4522.0,4521.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942260212,1.70490678,4522.0,4521.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942260408,1.47990678,4522.3,4521.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942260618,0.1976,4522.3,4522.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942260915,2.38920678,4522.3,4522.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942261221,2.38920678,4522.3,4521.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757942261405,1.96660678,4521.8,4521.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942261610,2.38920678,4521.8,4521.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942263725,0.9093,4521.8,4521.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942263917,0.6174,4521.8,4521.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942264216,0.9093,4521.8,4521.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942264622,0.225,4521.8,4521.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942265726,0.4895,4522.3,4522.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942265920,0.9093,4522.3,4522.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942267117,0.6843,4522.3,4522.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942267323,0.9093,4522.3,4522.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942268521,0.6843,4522.3,4522.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942268818,3.4997,4522.6,4522.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942269024,0.2919,4523.0,4522.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757942269328,0.1768,4523.0,4522.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942269523,0.4018,4523.0,4522.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942270115,0.1768,4523.0,4522.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942270418,0.1768,4523.0,4522.9,2.20630678]
["bitfinex-derivatives","ETHF0:USTF0",1757942270624,0.1768,4523.0,4522.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942271323,0.1768,4523.0,4522.9,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757942273024,0.4226,4523.2,4523.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757942273220,0.4226,4523.2,4523.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942275114,0.225,4523.2,4523.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1757942275319,0.225,4523.2,4523.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757942275320,0.2003,4523.7,4523.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942275517,0.4253,4523.7,4523.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942275719,0.2003,4523.8,4523.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757942275919,0.9255,4523.8,4523.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942276224,0.225,4523.8,4523.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757942276419,0.225,4523.8,4523.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942276621,0.4253,4523.8,4523.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942277326,0.225,4523.8,4523.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942277525,0.3771,4524.4,4524.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757942277725,0.9072,4524.4,4524.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942278025,0.8773,4524.4,4524.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942278224,1.1023,4524.4,4524.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942278425,0.1768,4524.4,4524.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942278624,0.4018,4524.4,4524.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942279629,0.1768,4524.4,4524.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942280722,0.2003,4524.4,4524.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942280922,0.7005,4524.4,4524.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757942281122,2.18040678,4524.4,4524.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757942281522,2.18040678,4524.4,4524.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757942281728,0.7044,4524.1,4524.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757942281930,0.9284,4524.1,4524.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757942282525,0.389,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942282823,0.7044,4523.9,4523.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757942283127,0.3154,4523.8,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942283426,0.7044,4523.3,4523.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757942283624,3.2078,4524.3,4523.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757942283929,0.3154,4524.9,4524.2,1.88720678]
["bitfinex-derivatives","ETHF0:USTF0",1757942284126,0.5132,4524.9,4524.8,1.47990678]
["bitfinex-derivatives","ETHF0:USTF0",1757942284518,0.1978,4524.4,4523.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1757942284825,0.1194,4524.5,4523.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1757942284826,0.4348,4524.5,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942285021,0.3154,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942285526,2.18430678,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942286331,0.5132,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942286526,0.7044,4524.4,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942286828,0.5132,4523.8,4523.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757942287030,0.5132,4523.8,4523.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942289127,0.5132,4523.8,4522.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757942289327,0.7044,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942290025,0.5132,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942290326,0.3154,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942290725,0.5132,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942291331,0.3154,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942291832,0.5132,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942292235,0.7044,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942292728,0.5132,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942293032,0.7044,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942295735,0.7044,4523.3,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942295932,0.1194,4523.5,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942296239,0.1194,4523.5,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942296732,0.4348,4523.0,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942297134,0.6326,4523.5,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942297333,0.3154,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942297636,0.5132,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942300033,0.3154,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942300236,0.5132,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942300437,0.7044,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942300638,0.5132,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942302232,0.7044,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942302536,0.7044,4523.4,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942302739,0.4348,4523.0,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942303038,0.3154,4523.0,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942303531,0.1194,4523.5,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942304134,0.6326,4523.5,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942304331,0.1194,4523.0,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942304535,0.4348,4523.0,4522.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942304733,0.7044,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942305238,0.3154,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942305735,0.5132,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942306936,0.7044,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942311640,0.5132,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942315642,0.3154,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942316039,0.7065,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942316240,1.98439264,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942319937,0.1228,4522.5,4522.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942320137,0.1228,4522.5,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942320138,0.4842,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942320337,1.95759264,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942320543,0.2886,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942320743,1.27789264,4521.9,4521.4,1.27789264]
["bitfinex-derivatives","ETHF0:USTF0",1757942320939,0.2886,4521.7,4521.4,1.27789264]
["bitfinex-derivatives","ETHF0:USTF0",1757942321148,0.1228,4521.5,4521.4,1.27789264]
["bitfinex-derivatives","ETHF0:USTF0",1757942321347,0.4114,4521.5,4521.4,1.27789264]
["bitfinex-derivatives","ETHF0:USTF0",1757942321948,0.2886,4521.9,4521.4,1.27789264]
["bitfinex-derivatives","ETHF0:USTF0",1757942322147,0.1228,4521.5,4521.4,1.27789264]
["bitfinex-derivatives","ETHF0:USTF0",1757942322449,0.607,4521.5,4521.4,1.27789264]
["bitfinex-derivatives","ETHF0:USTF0",1757942323940,0.4114,4521.5,4521.4,1.27789264]
["bitfinex-derivatives","ETHF0:USTF0",1757942324950,0.607,4521.5,4521.4,1.27789264]
["bitfinex-derivatives","ETHF0:USTF0",1757942325350,0.2886,4521.4,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942325652,0.4842,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942325852,0.2886,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942326446,0.4842,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942327350,0.2886,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942328847,0.2886,4521.3,4521.2,4.48569264]
["bitfinex-derivatives","ETHF0:USTF0",1757942329653,0.6797,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942330352,0.4842,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942332457,1.95759264,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942332953,5.95759264,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942333255,6.17877265,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942333754,6.18259264,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942334352,2.18259264,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942342255,2.18259264,4521.3,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942342459,0.2025,4520.9,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942342655,0.2869,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942343656,0.224,4520.9,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942343856,0.2869,4520.9,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942344055,1.96089264,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942344852,0.4894,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942345059,0.4638,4520.9,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942345360,1.96089264,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942346158,0.4894,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942349863,0.683,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942350361,0.908,4520.7,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942356967,0.1219,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942357165,0.4265,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942357665,0.224,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942357860,0.2869,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942358262,0.224,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942358662,0.5109,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942358862,0.224,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942359062,0.2869,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942359363,0.4265,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942359364,0.2869,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942361273,0.4009,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942362667,0.2869,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942362873,0.2869,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942363269,0.6878,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942363572,0.2869,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942363779,0.4009,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942363973,0.2869,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942365776,0.4009,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942366371,0.1769,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942367072,0.4088,4521.0,4520.3,1.48016342]
["bitfinex-derivatives","ETHF0:USTF0",1757942367273,0.2869,4521.7,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942367480,0.2869,4522.1,4521.3,4.68796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942367678,0.2869,4522.1,4521.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757942367977,0.224,4522.2,4521.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942368177,0.2869,4521.9,4521.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942368374,0.2869,4522.1,4521.6,1.48016342]
["bitfinex-derivatives","ETHF0:USTF0",1757942368579,0.2869,4522.1,4521.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942368878,0.2869,4522.1,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942369077,0.1219,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942369874,0.4088,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942370274,0.1219,4522.5,4522.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942370471,0.2869,4522.4,4522.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942370779,0.4637,4522.8,4522.2,1.48016342]
["bitfinex-derivatives","ETHF0:USTF0",1757942370977,0.2869,4522.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942371179,0.1768,4522.8,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942371478,0.4637,4522.8,4522.5,1.70416342]
["bitfinex-derivatives","ETHF0:USTF0",1757942372275,0.3123,4522.7,4522.5,1.70416342]
["bitfinex-derivatives","ETHF0:USTF0",1757942373071,0.3123,4522.9,4522.5,1.70416342]
["bitfinex-derivatives","ETHF0:USTF0",1757942373278,0.1219,4523.0,4522.5,1.70416342]
["bitfinex-derivatives","ETHF0:USTF0",1757942373475,0.3123,4522.9,4522.5,1.70416342]
["bitfinex-derivatives","ETHF0:USTF0",1757942373773,0.1219,4523.0,4522.5,1.70416342]
["bitfinex-derivatives","ETHF0:USTF0",1757942373973,0.3123,4522.9,4522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942374374,0.3123,4522.9,4522.8,1.48016342]
["bitfinex-derivatives","ETHF0:USTF0",1757942374581,0.3123,4523.2,4522.8,1.48016342]
["bitfinex-derivatives","ETHF0:USTF0",1757942374879,0.3123,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942375073,0.3123,4523.2,4523.1,45.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942375276,0.1219,4523.5,4523.1,49.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942375481,0.3123,4523.7,4523.4,1.48016342]
["bitfinex-derivatives","ETHF0:USTF0",1757942375785,0.4342,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942375985,0.3123,4523.9,4523.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942376682,0.3123,4523.9,4523.7,1.70416342]
["bitfinex-derivatives","ETHF0:USTF0",1757942376978,0.3123,4524.2,4523.7,1.70416342]
["bitfinex-derivatives","ETHF0:USTF0",1757942377179,0.1768,4524.3,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942377377,0.4277,4525.0,4524.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942377575,0.4277,4525.0,4524.9,4.68796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942377775,0.4277,4525.0,4524.9,4.91296342]
["bitfinex-derivatives","ETHF0:USTF0",1757942378185,0.4277,4525.0,4524.9,45.71296342]
["bitfinex-derivatives","ETHF0:USTF0",1757942379677,0.4277,4525.0,4524.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942382586,0.0919,4525.8,4524.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942382883,0.0919,4525.8,4525.4,4.68796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942383087,0.0919,4525.8,4525.7,1.48016342]
["bitfinex-derivatives","ETHF0:USTF0",1757942383278,0.0919,4525.8,4525.7,1.70516342]
["bitfinex-derivatives","ETHF0:USTF0",1757942383279,0.4042,4525.8,4525.7,1.70516342]
["bitfinex-derivatives","ETHF0:USTF0",1757942383586,0.3123,4525.8,4525.7,1.70516342]
["bitfinex-derivatives","ETHF0:USTF0",1757942383782,0.3123,4525.8,4525.7,42.50516342]
["bitfinex-derivatives","ETHF0:USTF0",1757942384888,0.1154,4526.0,4525.7,46.50516342]
["bitfinex-derivatives","ETHF0:USTF0",1757942385083,0.4277,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942385282,0.4277,4526.0,4525.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757942386292,0.4277,4526.0,4525.9,4.91296342]
["bitfinex-derivatives","ETHF0:USTF0",1757942386688,0.6327,4526.0,4525.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757942387593,0.6327,4526.0,4525.9,4.68796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942387790,0.1154,4526.0,4525.9,4.91196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942388095,0.4277,4526.5,4525.9,4.91196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942388296,0.4277,4526.5,4526.4,4.68796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942388792,0.4277,4526.5,4526.4,45.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942392098,0.1154,4527.0,4526.4,49.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942392099,0.3123,4526.9,4526.4,49.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942392396,0.3123,4526.9,4526.8,1.48016342]
["bitfinex-derivatives","ETHF0:USTF0",1757942392696,0.1154,4527.0,4526.8,1.70416342]
["bitfinex-derivatives","ETHF0:USTF0",1757942392898,0.1154,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942393196,0.1154,4527.0,4526.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942393392,0.4033,4527.0,4526.9,45.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942395596,0.1154,4527.0,4526.9,45.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942395791,0.1154,4528.0,4526.9,45.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942396096,0.1154,4528.0,4527.4,4.68796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942396390,0.4033,4527.5,4527.4,4.91196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942396790,0.4033,4527.5,4527.4,45.71196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942396989,0.1154,4527.5,4527.4,45.71196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942397189,0.1154,4528.0,4527.4,45.71196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942397390,0.4033,4528.0,4527.9,4.68796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942397693,0.4033,4528.0,4527.9,4.91196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942398594,0.1154,4528.0,4527.9,4.91196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942398992,0.4033,4528.0,4527.9,45.71196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942399393,0.0918,4528.7,4527.9,45.71196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942399587,0.4033,4528.5,4528.4,4.68796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942399792,0.6062,4528.5,4528.4,4.91196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942400095,0.4033,4528.5,4528.4,4.91196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942400296,0.4033,4528.5,4528.4,45.71196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942401597,0.4033,4528.5,4528.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942401893,0.4033,4528.5,4528.4,45.71196342]
["bitfinex-derivatives","ETHF0:USTF0",1757942403393,4.4033,4528.5,4528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942403590,4.4033,4528.5,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942403591,0.8057,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942403888,0.8057,4528.0,4527.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757942404194,0.8057,4528.0,4527.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757942404388,0.8057,4528.0,4527.9,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757942404587,0.8057,4528.0,4527.9,44.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757942404991,0.8057,4528.0,4527.9,46.17096342]
["bitfinex-derivatives","ETHF0:USTF0",1757942405694,0.8057,4528.0,4527.9,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1757942405897,1.34920108,4528.0,4527.9,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1757942406096,5.34920108,4528.0,4527.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942406287,5.34920108,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942406288,6.8293645,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942406495,6.8293645,4528.0,4526.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757942406496,0.8057,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942406695,1.34920108,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942407896,5.34920108,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942408291,0.6803,4527.2,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942408499,0.8057,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942408698,1.34920108,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942409003,1.34920108,4527.0,4526.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942409303,1.34920108,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942410104,1.34920108,4527.0,4526.9,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757942410599,1.34920108,4527.0,4526.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757942412201,0.4186,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942412504,0.4186,4526.5,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942412505,0.1254,4526.0,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942412705,0.5125,4526.0,4525.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757942412905,1.0575921,4526.0,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942413102,0.6803,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942413303,1.2253921,4525.8,4525.7,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757942413797,0.2932,4526.9,4525.7,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1757942413994,0.2932,4526.8,4526.7,4.68796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942414209,0.2932,4526.8,4526.7,45.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942415205,0.4186,4527.0,4526.7,45.48796342]
["bitfinex-derivatives","ETHF0:USTF0",1757942415905,0.4186,4527.0,4526.9,1.275076]
["bitfinex-derivatives","ETHF0:USTF0",1757942421610,0.8057,4527.0,4526.9,1.275076]
["bitfinex-derivatives","ETHF0:USTF0",1757942422416,0.4186,4527.0,4526.9,1.275076]
["bitfinex-derivatives","ETHF0:USTF0",1757942423408,0.1254,4527.0,4526.9,1.275076]
["bitfinex-derivatives","ETHF0:USTF0",1757942423607,0.2932,4527.4,4526.9,5.275076]
["bitfinex-derivatives","ETHF0:USTF0",1757942423812,0.2932,4527.4,4527.3,4.482876]
["bitfinex-derivatives","ETHF0:USTF0",1757942424112,0.2932,4527.4,4527.3,4.706876]
["bitfinex-derivatives","ETHF0:USTF0",1757942424312,0.2932,4527.4,4527.3,45.506876]
["bitfinex-derivatives","ETHF0:USTF0",1757942425323,0.2932,4527.4,4527.3,45.67926463]
["bitfinex-derivatives","ETHF0:USTF0",1757942425817,0.2932,4527.4,4527.3,44.40418863]
["bitfinex-derivatives","ETHF0:USTF0",1757942427014,0.2932,4527.4,4527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942427720,0.6803,4527.4,4527.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942428117,0.3871,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942428320,0.6803,4526.9,4526.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757942428722,0.6803,4526.9,4526.8,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942429121,0.2932,4526.9,4526.8,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942432025,0.2932,4526.9,4526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942432225,0.7137,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942435432,0.7137,4526.2,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942435433,0.1158,4526.0,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942435632,0.7137,4525.6,4525.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757942436138,0.7137,4525.6,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942436534,0.5109,4525.6,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942436735,0.3029,4525.6,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942437632,0.3029,4525.6,4525.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757942438431,0.5109,4525.6,4525.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942438632,0.3029,4525.6,4525.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942439034,0.3029,4525.6,4525.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757942441430,0.3029,4525.6,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942444943,0.2925,4526.0,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942445142,0.3029,4525.9,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942445446,0.2925,4526.0,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942445742,0.3029,4525.9,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942445938,0.2925,4526.0,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942446335,0.3029,4525.9,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942447042,0.2925,4526.0,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942447738,0.3029,4525.9,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942447934,0.2028,4525.7,4525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942448140,0.3029,4525.6,4525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942448336,0.3029,4525.6,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942455452,0.3029,4525.6,4525.5,44.41266063]
["bitfinex-derivatives","ETHF0:USTF0",1757942456346,0.3029,4525.6,4525.5,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942456949,0.6852,4525.6,4525.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942457647,0.6852,4525.6,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942457950,0.4113,4525.5,4525.4,42.0761103]
["bitfinex-derivatives","ETHF0:USTF0",1757942458154,0.4113,4525.5,4525.4,42.3011103]
["bitfinex-derivatives","ETHF0:USTF0",1757942461843,0.4113,4525.5,4525.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757942462045,0.4113,4525.5,4525.4,42.3011103]
["bitfinex-derivatives","ETHF0:USTF0",1757942462651,0.6897,4525.1,4525.0,1.98937765]
["bitfinex-derivatives","ETHF0:USTF0",1757942462847,0.3896,4524.7,4524.5,1.98937765]
["bitfinex-derivatives","ETHF0:USTF0",1757942463040,0.1192,4525.0,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942463041,0.8089,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942463246,0.8089,4524.5,4524.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942463745,0.8089,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942464949,0.8089,4524.5,4524.4,4.4839103]
["bitfinex-derivatives","ETHF0:USTF0",1757942465345,0.8089,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942465550,0.8089,4524.5,4524.4,4.4839103]
["bitfinex-derivatives","ETHF0:USTF0",1757942465752,0.8089,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942474161,0.1192,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942474357,0.3001,4524.6,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942474657,0.1192,4524.5,4524.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757942475055,0.4193,4524.5,4524.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757942475259,0.4193,4524.5,4524.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942475669,0.4193,4524.5,4524.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942475855,0.5088,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942476165,0.4193,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942476353,0.4193,4524.0,4523.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942477360,0.4193,4524.0,4523.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942478366,0.1192,4524.5,4523.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942478664,0.3001,4524.4,4523.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942478958,0.1192,4524.5,4523.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942479553,0.4193,4524.5,4523.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942479758,0.3001,4524.4,4523.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942480053,0.1192,4524.5,4523.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942480054,0.4193,4524.0,4523.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942480657,0.1908,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942480863,0.6101,4523.5,4523.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757942481262,0.6101,4523.5,4523.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942482862,0.6101,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942483159,0.6101,4523.5,4523.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757942484758,0.6101,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942484961,0.8089,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942487170,1.0339,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942488265,1.0339,4523.5,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942488466,0.4193,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942493269,0.5421,4523.5,4523.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757942493566,0.7524,4523.5,4523.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757942493766,0.5421,4523.5,4523.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757942493972,0.5421,4523.5,4523.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942494361,0.5421,4523.5,4522.9,44.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757942494362,0.119,4523.0,4522.9,44.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757942494566,0.119,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942495167,0.4309,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942495572,0.4309,4523.0,4522.9,44.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757942496877,0.4309,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942497077,0.8393,4523.0,4522.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757942497265,0.8393,4523.0,4522.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757942498074,0.8393,4523.0,4522.9,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757942500671,0.8393,4523.0,4522.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757942501975,1.0633,4523.0,4522.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757942503278,0.3119,4522.9,4522.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757942504274,0.7203,4522.3,4522.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757942504479,0.7203,4522.3,4522.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757942505179,0.7203,4522.3,4522.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757942506881,0.7203,4522.3,4522.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942507975,0.7203,4522.3,4522.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757942510083,0.3119,4522.3,4522.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942510582,0.51,4522.3,4522.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942510783,0.224,4522.4,4522.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757942510984,0.3119,4522.8,4522.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942511190,0.119,4524.5,4523.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942511191,0.734,4523.3,4523.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942511686,3.2078,4523.8,4523.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942511687,3.2078,4523.8,4523.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1757942511991,3.7178,4523.8,4523.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757942512192,3.9281,4523.8,4523.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757942512383,3.9281,4523.8,4523.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942512384,0.9443,4523.8,4523.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942513085,0.7203,4523.8,4523.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1757942513281,0.224,4524.0,4523.8,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757942513486,0.5258,4524.0,4523.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757942514793,0.3018,4524.0,4523.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757942514990,3.3268,4524.5,4523.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757942514991,3.5096,4524.5,4524.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757942515293,0.7182,4524.5,4524.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757942515495,0.8408,4524.5,4524.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1757942515690,1.0406,4524.5,4524.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757942517695,1.0406,4524.5,4524.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757942518394,1.0406,4524.5,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942518594,0.6168,4524.0,4523.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757942518792,0.8166,4524.0,4523.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757942519289,0.8166,4524.0,4523.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1757942519492,0.8166,4524.0,4523.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757942519696,0.3018,4523.9,4523.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942519995,0.4942,4523.7,4523.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757942520391,0.694,4523.7,4523.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757942521191,0.4244,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942521589,0.4244,4523.5,4523.4,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757942522395,0.3018,4523.5,4523.4,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757942522696,0.7353,4524.0,4523.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942522897,0.7353,4524.0,4523.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757942523097,1.0387,4524.0,4523.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757942523298,0.8147,4524.0,4523.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757942523499,1.0387,4524.0,4523.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757942524098,1.0387,4524.0,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942524099,0.4226,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942524392,0.3466,4524.0,4523.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757942524592,1.0387,4524.0,4523.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942524993,0.8431,4524.0,4523.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942525289,0.6191,4524.0,4523.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942525492,0.3034,4524.0,4523.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942525692,0.1931,4524.2,4524.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942525899,0.4965,4524.2,4524.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942526101,0.6921,4524.2,4524.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942526494,0.1192,4524.0,4523.4,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757942526694,0.4965,4523.5,4523.4,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757942527092,0.4965,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942527294,0.6157,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942528400,0.8113,4523.5,4523.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757942528993,0.8113,4523.5,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942528994,0.1192,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942529199,0.4226,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942529405,0.4226,4523.0,4522.9,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757942529604,0.3034,4523.0,4522.9,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757942530508,0.4226,4523.0,4522.9,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757942530907,0.3034,4523.0,4522.9,44.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757942531103,0.1192,4524.0,4523.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757942531306,0.3981,4523.8,4523.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942531507,0.5937,4523.8,4523.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1757942531702,0.4965,4523.1,4523.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757942532005,0.4965,4523.1,4523.0,41.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757942532397,0.3034,4523.1,4523.0,41.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757942532607,0.3034,4523.4,4523.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942532805,0.6921,4523.4,4523.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942533910,0.205,4523.8,4523.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757942534210,0.6921,4523.7,4523.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757942534508,0.3887,4523.7,4523.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757942534908,0.6921,4523.7,4523.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757942535305,0.6921,4523.7,4523.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942536307,0.3034,4523.6,4523.0,41.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757942536509,0.1931,4523.6,4523.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757942536814,0.1931,4523.6,4523.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942537311,0.4965,4523.6,4523.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942537512,0.4965,4523.6,4523.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942538015,0.6921,4523.6,4523.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942539005,0.6921,4523.6,4523.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757942539006,0.4226,4523.5,4523.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757942539212,0.5079,4523.0,4522.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757942539413,2.08859124,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942539718,2.08859124,4523.0,4522.9,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757942540917,0.3887,4522.7,4522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942541111,0.8113,4522.5,4522.4,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757942541619,0.8113,4522.5,4522.4,44.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757942542113,0.1192,4523.0,4522.4,44.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757942542315,0.6921,4522.9,4522.8,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757942543217,0.6921,4522.9,4522.4,45.28509124]
["bitfinex-derivatives","ETHF0:USTF0",1757942543410,0.4226,4522.5,4522.4,45.28509124]
["bitfinex-derivatives","ETHF0:USTF0",1757942543614,0.4226,4522.5,4522.4,45.55959124]
["bitfinex-derivatives","ETHF0:USTF0",1757942546218,0.3123,4523.0,4522.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942546418,0.5363,4523.0,4522.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942546723,0.5363,4523.0,4522.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942546919,1.0353,4523.0,4522.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942547916,1.0353,4523.0,4522.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942548424,1.0353,4523.0,4522.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942549121,0.5274,4523.0,4522.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942549322,3.2078,4523.1,4523.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757942549521,3.2078,4523.1,4523.0,1.95719124]
["bitfinex-derivatives","ETHF0:USTF0",1757942549720,3.5112,4523.1,4523.0,1.95719124]
["bitfinex-derivatives","ETHF0:USTF0",1757942550417,0.3034,4523.1,4523.0,1.95719124]
["bitfinex-derivatives","ETHF0:USTF0",1757942550618,0.5274,4523.2,4523.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942551125,0.4965,4523.2,4523.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942552021,0.3034,4523.2,4523.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757942554121,0.4907,4522.6,4522.5,4.87849124]
["bitfinex-derivatives","ETHF0:USTF0",1757942554319,0.7016,4522.6,4522.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1757942555221,0.7016,4522.6,4522.5,5.15299124]
["bitfinex-derivatives","ETHF0:USTF0",1757942556024,0.4907,4522.6,4522.5,5.15299124]
["bitfinex-derivatives","ETHF0:USTF0",1757942556223,0.2955,4522.9,4522.5,5.15299124]
["bitfinex-derivatives","ETHF0:USTF0",1757942556522,0.2955,4522.9,4522.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757942556523,0.7016,4522.9,4522.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757942559130,0.7016,4522.9,4522.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757942560426,0.4907,4522.9,4522.8,1.94519124]
["bitfinex-derivatives","ETHF0:USTF0",1757942561728,0.7016,4522.9,4522.8,1.67069124]
["bitfinex-derivatives","ETHF0:USTF0",1757942562336,0.7016,4522.9,4522.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757942565143,0.7016,4522.9,4522.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757942566241,0.4907,4522.9,4522.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757942566443,0.2955,4522.9,4522.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757942566641,0.1768,4523.2,4522.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757942566845,0.2955,4523.1,4523.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757942567542,0.4907,4523.1,4523.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757942571447,0.2955,4523.1,4523.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757942572143,0.4907,4523.1,4523.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757942572537,0.7016,4523.1,4522.6,1.98937765]
["bitfinex-derivatives","ETHF0:USTF0",1757942572845,0.7016,4522.7,4522.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757942573444,0.7016,4522.7,4522.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757942573748,0.7016,4522.7,4522.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757942575451,0.2955,4522.7,4522.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757942575752,0.3063,4522.9,4522.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757942575943,0.8382,4523.0,4522.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757942576448,0.8382,4523.0,4522.9,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757942576650,0.7138,4522.7,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942576943,0.7138,4522.6,4522.5,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757942577848,0.3063,4522.6,4522.5,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757942578746,0.1244,4523.0,4522.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757942578747,0.3063,4522.9,4522.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757942578948,0.3063,4522.9,4522.8,1.95399124]
["bitfinex-derivatives","ETHF0:USTF0",1757942579447,0.5064,4522.9,4522.8,1.95399124]
["bitfinex-derivatives","ETHF0:USTF0",1757942580452,0.3063,4522.9,4522.8,1.95399124]
["bitfinex-derivatives","ETHF0:USTF0",1757942580958,0.1768,4523.4,4522.8,1.67929124]
["bitfinex-derivatives","ETHF0:USTF0",1757942581143,0.5064,4523.3,4523.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757942581451,0.7138,4522.9,4522.8,1.47259124]
["bitfinex-derivatives","ETHF0:USTF0",1757942581654,0.4075,4522.9,4522.6,2.21337765]
["bitfinex-derivatives","ETHF0:USTF0",1757942581856,0.684,4522.8,4522.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757942582148,0.684,4522.8,4522.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757942585558,0.684,4522.8,4522.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757942586657,0.684,4522.8,4522.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757942586848,0.4925,4522.8,4522.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757942587052,0.4925,4522.8,4522.7,1.95829124]
["bitfinex-derivatives","ETHF0:USTF0",1757942587462,0.684,4522.8,4522.7,1.68359124]
["bitfinex-derivatives","ETHF0:USTF0",1757942588658,0.684,4522.8,4522.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757942588851,0.684,4522.8,4522.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757942590364,0.684,4522.8,4522.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942590658,0.3916,4522.8,4522.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757942590859,0.684,4522.8,4522.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757942591051,0.684,4522.8,4522.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757942591257,0.684,4522.8,4522.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1757942591955,0.684,4522.8,4522.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757942595667,0.684,4522.8,4522.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942595961,0.684,4522.8,4522.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757942596165,0.684,4522.8,4522.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942596366,0.684,4522.6,4522.5,5.42117765]
["bitfinex-derivatives","ETHF0:USTF0",1757942596560,0.684,4522.6,4522.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942596959,0.684,4522.6,4522.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757942598265,0.684,4522.6,4522.5,41.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757942599867,0.1768,4522.8,4522.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757942600064,0.1768,4522.8,4522.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757942600065,0.6693,4522.8,4522.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757942600566,0.8608,4522.8,4522.7,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757942602366,0.8608,4522.8,4522.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757942603163,0.684,4522.8,4522.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757942604667,0.684,4522.8,4522.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757942604861,0.3916,4522.6,4522.5,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757942605166,0.684,4522.6,4522.5,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757942610564,0.684,4522.6,4522.5,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757942610868,0.2924,4522.6,4522.5,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757942613168,0.2924,4522.6,4522.2,5.19717765]
["bitfinex-derivatives","ETHF0:USTF0",1757942613169,0.7103,4522.3,4522.2,5.19717765]
["bitfinex-derivatives","ETHF0:USTF0",1757942613372,0.7103,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942613373,2.18897847,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942613669,2.41010847,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942613871,2.18897847,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942614363,2.41010847,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942614569,0.7103,4521.8,4521.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757942614772,0.7103,4521.8,4521.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757942615077,0.7103,4521.8,4521.7,44.412]
["bitfinex-derivatives","ETHF0:USTF0",1757942616578,0.7103,4521.8,4521.7,44.6863]
["bitfinex-derivatives","ETHF0:USTF0",1757942617572,0.3045,4522.0,4521.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757942617771,0.3045,4522.0,4521.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757942618265,0.5036,4522.0,4521.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757942618467,0.1223,4522.5,4522.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1757942618672,3.5837,4522.8,4522.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757942618975,3.6136,4522.8,4522.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757942619170,3.9181,4522.8,4522.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757942619574,0.5036,4522.8,4522.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757942619771,0.3045,4522.8,4522.7,2.15717847]
["bitfinex-derivatives","ETHF0:USTF0",1757942620076,0.5036,4522.8,4522.7,2.15717847]
["bitfinex-derivatives","ETHF0:USTF0",1757942620377,0.5036,4522.8,4522.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757942620677,0.7103,4522.8,4522.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757942621271,0.7103,4522.8,4522.7,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757942622478,0.7103,4522.8,4522.7,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757942625878,0.7103,4522.8,4522.7,41.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757942626482,0.3045,4522.8,4522.7,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1757942630583,0.4813,4523.0,4522.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757942630977,0.3045,4523.0,4522.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757942631178,0.5036,4523.0,4522.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757942632486,0.6259,4523.0,4522.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757942639483,0.8278,4523.0,4522.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1757942641589,0.8278,4523.0,4522.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757942642490,0.8278,4523.0,4522.7,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1757942642491,0.7149,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942642685,0.7149,4522.4,4522.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757942642878,0.7149,4522.4,4522.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757942643581,0.7149,4522.4,4522.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942643582,0.5061,4521.9,4521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942643787,1.98477847,4521.9,4521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942643986,0.5061,4521.9,4521.8,44.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757942644580,0.5061,4521.9,4521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942649296,0.5061,4521.9,4521.8,44.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757942650488,3.2078,4522.8,4522.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757942650489,0.2948,4522.7,4522.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757942650693,0.5188,4523.0,4522.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757942651097,0.5188,4523.0,4522.9,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757942651493,0.2948,4523.0,4522.9,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757942652598,0.4131,4523.0,4522.9,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757942652789,0.2948,4523.0,4522.9,41.4798]
["bitfinex-derivatives","ETHF0:USTF0",1757942653192,0.2948,4523.1,4523.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757942653392,0.5061,4523.1,4523.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757942654492,0.2948,4523.1,4523.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757942655097,0.1768,4523.2,4523.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757942655296,0.2948,4523.9,4523.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942655496,0.2948,4523.9,4523.8,1.88847847]
["bitfinex-derivatives","ETHF0:USTF0",1757942655696,3.2078,4524.4,4523.9,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757942655901,0.1183,4524.5,4524.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757942656089,0.2113,4524.7,4524.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942656294,0.2948,4524.7,4524.6,41.2098]
["bitfinex-derivatives","ETHF0:USTF0",1757942656897,0.2948,4524.7,4524.6,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757942657299,0.2948,4524.9,4524.6,42.59087847]
["bitfinex-derivatives","ETHF0:USTF0",1757942657501,0.5188,4524.9,4524.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942657700,0.7301,4524.9,4524.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942658804,0.5061,4524.9,4524.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942659996,0.2948,4524.9,4524.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757942660299,0.4715,4525.7,4525.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1757942660498,0.4715,4525.7,4525.6,1.68634369]
["bitfinex-derivatives","ETHF0:USTF0",1757942660999,0.1767,4525.7,4525.6,42.48634369]
["bitfinex-derivatives","ETHF0:USTF0",1757942661503,0.5061,4526.3,4526.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942662101,0.5061,4526.3,4526.2,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757942663404,0.4131,4526.5,4526.3,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757942663705,0.4131,4526.5,4526.4,1.68634369]
["bitfinex-derivatives","ETHF0:USTF0",1757942665308,0.4131,4526.5,4526.4,1.58874369]
["bitfinex-derivatives","ETHF0:USTF0",1757942665309,0.6244,4526.5,4526.4,1.58874369]
["bitfinex-derivatives","ETHF0:USTF0",1757942665901,0.8332,4526.5,4526.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942666897,0.1767,4527.2,4526.5,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757942667103,0.1767,4527.2,4527.1,4.89414369]
["bitfinex-derivatives","ETHF0:USTF0",1757942667613,0.2948,4527.3,4527.1,45.59654369]
["bitfinex-derivatives","ETHF0:USTF0",1757942667803,0.224,4527.8,4527.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942668004,0.3296,4527.5,4527.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942668200,0.5384,4527.5,4527.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942668401,0.8332,4527.5,4527.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942669511,0.6244,4527.5,4527.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942669709,0.8332,4527.5,4527.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942670606,0.6244,4527.5,4527.4,1.58874369]
["bitfinex-derivatives","ETHF0:USTF0",1757942672808,0.8332,4527.5,4527.4,1.58874369]
["bitfinex-derivatives","ETHF0:USTF0",1757942673406,0.8332,4527.5,4527.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757942676714,0.3091,4527.4,4527.1,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757942676912,0.7152,4527.4,4527.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757942677617,0.7152,4527.4,4527.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757942678109,0.7152,4527.4,4527.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1757942681119,0.4061,4527.2,4527.1,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757942681318,0.7152,4527.2,4527.1,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757942681814,0.5191,4527.2,4527.1,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757942682020,0.5191,4527.2,4527.1,44.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757942682220,0.3091,4527.2,4527.1,44.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757942683621,0.3091,4527.2,4527.1,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757942683816,0.3091,4527.2,4527.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942684123,0.3091,4527.2,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942684716,4.3091,4527.2,4526.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757942684908,4.3091,4527.2,4525.8,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1757942684909,0.7152,4526.2,4526.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757942685115,0.7152,4526.2,4526.1,4.86414369]
["bitfinex-derivatives","ETHF0:USTF0",1757942685313,0.7152,4526.2,4526.1,45.66414369]
["bitfinex-derivatives","ETHF0:USTF0",1757942685514,0.7152,4526.2,4526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942685820,0.7152,4526.2,4526.1,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757942686217,0.7152,4526.2,4526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942687923,0.7152,4526.2,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942688319,0.7152,4526.2,4526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942688830,0.7152,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942689119,0.1149,4525.0,4524.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942689425,0.7152,4524.7,4524.6,1.81214369]
["bitfinex-derivatives","ETHF0:USTF0",1757942689819,0.7152,4524.7,4524.6,42.61214369]
["bitfinex-derivatives","ETHF0:USTF0",1757942690523,0.5191,4524.7,4524.6,42.61214369]
["bitfinex-derivatives","ETHF0:USTF0",1757942691324,0.3091,4524.7,4524.6,42.70954369]
["bitfinex-derivatives","ETHF0:USTF0",1757942691519,0.1149,4525.0,4524.6,42.70954369]
["bitfinex-derivatives","ETHF0:USTF0",1757942691725,0.634,4525.0,4524.9,1.58814369]
["bitfinex-derivatives","ETHF0:USTF0",1757942694116,0.634,4525.0,4524.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757942694321,0.8301,4525.0,4524.9,1.58814369]
["bitfinex-derivatives","ETHF0:USTF0",1757942697117,0.634,4525.0,4524.9,1.68494369]
["bitfinex-derivatives","ETHF0:USTF0",1757942697720,0.3091,4525.0,4524.9,1.90894369]
["bitfinex-derivatives","ETHF0:USTF0",1757942697921,0.3152,4525.5,4525.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757942698119,0.3152,4525.9,4525.4,1.68314369]
["bitfinex-derivatives","ETHF0:USTF0",1757942698319,0.5204,4525.9,4525.8,1.58634369]
["bitfinex-derivatives","ETHF0:USTF0",1757942698520,0.7307,4525.9,4525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942700323,0.3152,4525.8,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942700527,0.7307,4525.4,4525.3,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1757942701423,0.7307,4525.4,4525.3,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757942702233,0.1181,4525.5,4525.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757942702423,0.1149,4526.0,4525.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757942702424,0.2904,4525.7,4525.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757942703925,0.1149,4526.0,4525.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942704120,0.1149,4526.5,4525.9,4.79694369]
["bitfinex-derivatives","ETHF0:USTF0",1757942704724,0.2904,4526.4,4525.9,4.79694369]
["bitfinex-derivatives","ETHF0:USTF0",1757942705134,0.2916,4526.5,4525.9,4.79694369]
["bitfinex-derivatives","ETHF0:USTF0",1757942705526,0.8207,4526.0,4525.9,4.79694369]
["bitfinex-derivatives","ETHF0:USTF0",1757942707026,0.4149,4526.0,4525.9,4.89464369]
["bitfinex-derivatives","ETHF0:USTF0",1757942707427,0.2904,4526.0,4525.9,4.89464369]
["bitfinex-derivatives","ETHF0:USTF0",1757942707629,0.2904,4526.4,4526.0,0.0977]
["bitfinex-derivatives","ETHF0:USTF0",1757942707830,0.4939,4526.4,4526.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942708230,0.4939,4526.4,4526.3,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757942709525,0.4939,4526.4,4526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942710727,0.3268,4526.0,4525.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757942711030,0.8207,4526.0,4525.9,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1757942711227,0.4058,4525.4,4525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942711434,0.6962,4525.4,4525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942711634,0.6962,4525.4,4525.3,45.28434369]
["bitfinex-derivatives","ETHF0:USTF0",1757942711826,0.6962,4525.4,4525.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942712026,0.6962,4525.4,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942712425,0.6962,4525.4,4525.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757942712634,0.9202,4525.4,4525.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942712831,0.6962,4525.4,4525.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942714129,0.2904,4525.3,4525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942714327,0.2904,4525.3,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942714328,0.6962,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942714528,2.19674369,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942714728,2.19674369,4524.9,4523.8,2.08707765]
["bitfinex-derivatives","ETHF0:USTF0",1757942714729,0.8207,4524.5,4524.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942714938,0.6184,4524.5,4524.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942716135,0.8207,4524.5,4524.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942716337,0.8207,4524.5,4524.4,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757942716534,0.8207,4524.5,4524.4,40.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757942719232,0.8207,4524.5,4524.4,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757942719439,0.1245,4524.0,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942719634,0.8207,4524.0,4523.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757942719940,0.8207,4524.0,4523.9,40.9563]
["bitfinex-derivatives","ETHF0:USTF0",1757942720331,0.4149,4524.0,4523.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757942720932,0.2904,4524.0,4523.9,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757942721733,0.2904,4524.4,4524.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757942721935,0.2904,4524.4,4524.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757942722131,0.224,4524.7,4524.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757942722331,0.2904,4524.6,4524.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942722632,0.2904,4524.6,4524.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757942724231,0.2904,4524.6,4524.5,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757942724433,0.2904,4524.9,4524.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757942724635,0.6962,4524.9,4524.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942726234,0.6962,4524.9,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942726235,0.2904,4524.8,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942726540,0.1245,4524.5,4523.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757942726839,0.1245,4524.5,4523.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942726840,0.328,4524.0,4523.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942727039,0.6184,4524.0,4523.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942728434,0.4149,4524.0,4523.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942728639,0.2904,4524.0,4523.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757942730042,0.2904,4524.8,4524.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942730233,0.4939,4524.8,4524.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942730541,0.2904,4525.0,4524.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757942730735,3.5563,4525.5,4524.9,1.79034832]
["bitfinex-derivatives","ETHF0:USTF0",1757942731135,0.4939,4525.4,4525.3,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1757942731329,0.2904,4525.4,4525.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1757942731536,0.4671,4525.8,4525.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757942731736,0.4671,4525.8,4525.7,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757942731932,0.2904,4525.8,4525.7,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757942732136,1.47774832,4526.4,4525.7,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757942732137,0.603,4526.5,4526.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942732339,0.2876,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942732542,0.1193,4526.0,4525.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757942732741,0.5144,4526.0,4525.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757942733043,0.5144,4526.0,4525.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942733342,0.802,4526.0,4525.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942733536,0.802,4526.0,4525.9,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757942733732,0.802,4526.0,4525.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757942734443,0.802,4526.0,4525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942735545,0.5978,4526.0,4525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942738236,0.4643,4526.3,4526.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942738446,0.4643,4526.3,4526.2,1.88724832]
["bitfinex-derivatives","ETHF0:USTF0",1757942738648,0.2876,4526.3,4526.2,1.88724832]
["bitfinex-derivatives","ETHF0:USTF0",1757942739147,0.4121,4526.5,4526.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942739346,0.4121,4526.5,4526.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757942740645,0.4121,4526.5,4526.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942740843,0.603,4526.5,4526.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942741744,0.4121,4526.5,4526.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757942741944,0.4121,4526.5,4526.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757942742243,0.2876,4527.4,4526.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942742449,0.2876,4527.4,4527.3,5.09504832]
["bitfinex-derivatives","ETHF0:USTF0",1757942742657,0.2876,4527.4,4527.3,46.12004832]
["bitfinex-derivatives","ETHF0:USTF0",1757942743747,0.2876,4527.4,4527.3,44.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757942745146,0.2876,4527.8,4527.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942745442,0.2876,4527.9,4527.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757942745642,0.2876,4527.9,4527.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757942745843,0.4785,4527.9,4527.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757942748149,0.2876,4527.9,4527.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757942750357,0.1766,4528.1,4527.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757942750549,0.4069,4528.0,4527.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757942750946,0.1766,4528.1,4527.9,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1757942751157,0.1766,4528.1,4528.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757942751555,0.1193,4528.5,4528.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757942751759,0.4785,4528.4,4528.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942753553,0.6827,4528.4,4528.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942755358,0.6827,4528.4,4528.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757942755565,0.4048,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942755762,0.7032,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942756358,0.7032,4528.2,4528.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757942756555,0.7032,4528.2,4528.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757942757757,0.7032,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942758966,0.4961,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942759863,0.4961,4528.2,4528.1,40.8962]
["bitfinex-derivatives","ETHF0:USTF0",1757942760166,0.2984,4528.2,4528.1,41.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757942760660,0.2984,4528.2,4528.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757942760967,0.2984,4528.2,4528.1,41.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757942761567,0.2984,4528.2,4528.1,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757942762157,0.2984,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942762461,0.2984,4528.2,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942762462,0.3992,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942762666,0.7047,4527.9,4527.8,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757942762867,0.7047,4527.9,4527.8,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757942763070,0.3055,4527.9,4527.8,44.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757942763662,0.1193,4528.5,4527.8,44.6423]
["bitfinex-derivatives","ETHF0:USTF0",1757942763663,0.3055,4528.4,4527.8,44.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757942763866,0.6235,4528.5,4528.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942764468,0.824,4528.5,4528.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942765568,0.824,4528.5,4528.4,2.01171428]
["bitfinex-derivatives","ETHF0:USTF0",1757942765569,0.6235,4528.5,4528.4,2.01171428]
["bitfinex-derivatives","ETHF0:USTF0",1757942765766,0.4248,4528.5,4528.4,2.10921428]
["bitfinex-derivatives","ETHF0:USTF0",1757942766468,0.3055,4528.5,4528.4,42.90921428]
["bitfinex-derivatives","ETHF0:USTF0",1757942767371,0.1766,4528.6,4528.4,42.90921428]
["bitfinex-derivatives","ETHF0:USTF0",1757942767570,0.1766,4528.6,4528.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757942767871,0.3055,4528.6,4528.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757942768370,0.3055,4528.6,4528.5,41.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757942769073,0.3055,4528.6,4528.5,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1757942769874,0.3055,4528.6,4528.5,41.337]
["bitfinex-derivatives","ETHF0:USTF0",1757942770267,0.3055,4528.6,4528.5,40.956]
["bitfinex-derivatives","ETHF0:USTF0",1757942770668,0.3055,4528.6,4528.5,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1757942774772,0.6808,4528.8,4528.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942774965,1.2157014,4528.8,4528.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942775166,1.2396014,4528.8,4528.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942775671,1.2396014,4528.8,4528.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757942775873,0.3055,4528.7,4528.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757942776172,1.2396014,4528.6,4528.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757942777275,0.7047,4528.6,4528.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757942777477,1.23970499,4528.6,4528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942777976,0.7047,4528.4,4528.3,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757942778277,0.7047,4528.4,4528.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757942778470,0.7047,4528.4,4528.3,44.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757942779573,0.3055,4528.4,4528.3,44.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757942779877,0.6808,4528.8,4528.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942780077,1.21583271,4528.8,4528.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942780475,1.21583271,4528.8,4528.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757942780674,1.03923271,4528.8,4528.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757942780875,0.84053271,4528.8,4528.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757942781070,1.03923271,4528.8,4528.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942781276,1.23973271,4528.8,4528.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757942782880,1.23973271,4528.8,4528.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757942783083,1.23973271,4528.8,4528.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942783287,0.7047,4528.8,4528.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942784381,0.1209,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942784584,1.97905074,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942786191,0.7047,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942789593,0.7047,4528.4,4528.3,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1757942790591,0.4264,4528.0,4527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942790797,0.4264,4528.0,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942790798,0.7047,4527.2,4527.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1757942791293,0.7047,4527.2,4527.1,40.956]
["bitfinex-derivatives","ETHF0:USTF0",1757942791896,1.97905074,4527.2,4527.1,40.956]
["bitfinex-derivatives","ETHF0:USTF0",1757942792198,1.97905074,4527.2,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942792892,1.97905074,4527.2,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942793092,0.4043,4526.9,4526.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1757942793293,0.7111,4526.9,4526.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1757942793495,0.7111,4526.9,4526.8,44.164]
["bitfinex-derivatives","ETHF0:USTF0",1757942794093,0.3068,4526.9,4526.8,44.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757942795394,0.3068,4526.9,4526.8,44.164]
["bitfinex-derivatives","ETHF0:USTF0",1757942795901,0.3068,4526.9,4526.8,44.2616]
["bitfinex-derivatives","ETHF0:USTF0",1757942798098,0.7336,4527.4,4527.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942798902,0.9351,4527.4,4527.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757942800095,0.9351,4527.4,4527.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942800096,0.5096,4527.4,4527.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942800301,0.328,4527.0,4526.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757942800495,0.8363,4527.0,4526.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757942800898,0.6348,4527.0,4526.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757942801095,0.6348,4527.0,4526.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757942801396,0.432,4527.0,4526.9,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1757942802503,0.3068,4527.4,4527.0,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757942802696,0.3068,4527.4,4527.3,1.68435074]
["bitfinex-derivatives","ETHF0:USTF0",1757942804099,0.4834,4527.6,4527.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942804300,0.4834,4527.6,4527.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757942804701,0.3068,4527.6,4527.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757942805195,0.3068,4527.9,4527.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942805505,3.2078,4528.1,4528.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942805698,3.6121,4528.1,4528.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942806000,3.9189,4528.1,4528.0,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757942806904,0.7111,4528.1,4528.0,41.1124]
["bitfinex-derivatives","ETHF0:USTF0",1757942807100,0.3068,4528.4,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942807402,0.3068,4528.7,4528.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942807602,0.3068,4528.7,4528.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757942808003,0.5096,4528.7,4528.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942808203,0.3068,4528.7,4528.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757942808404,0.5096,4528.7,4528.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942810208,0.3068,4528.7,4528.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757942811709,0.7111,4528.7,4528.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942811904,1.98545074,4528.7,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942812207,1.98545074,4528.2,4528.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757942812408,1.98545074,4528.2,4528.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942813007,0.7111,4528.2,4528.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942813507,0.7111,4528.2,4528.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1757942814011,0.7111,4528.2,4528.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757942815811,0.7111,4528.2,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942815812,0.3164,4528.1,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757942816006,0.4091,4527.7,4527.6,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1757942816315,0.7255,4527.7,4527.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1757942816517,0.7255,4527.7,4527.6,44.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757942816815,0.7255,4527.7,4527.6,44.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757942817019,0.7255,4527.7,4527.6,44.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757942817615,0.5246,4527.7,4527.6,45.81995074]
["bitfinex-derivatives","ETHF0:USTF0",1757942818410,0.3164,4528.3,4527.7,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1757942818613,0.5246,4528.3,4528.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757942819310,0.7255,4528.3,4528.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757942819710,0.5246,4528.3,4528.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757942819917,0.3164,4528.3,4528.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757942820519,0.3164,4528.4,4528.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757942820706,0.1252,4528.5,4528.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757942820707,0.5343,4528.5,4528.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757942821109,0.8507,4528.5,4528.4,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1757942821612,0.8507,4528.5,4528.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757942821908,0.2884,4528.4,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942822219,0.4041,4527.7,4527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942822415,0.6925,4527.7,4527.6,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757942822613,0.6925,4527.7,4527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942822822,0.6925,4527.7,4527.6,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757942826418,0.6925,4527.7,4527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757942826619,0.6925,4527.7,4527.6,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757942827722,0.6054,4528.0,4527.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757942827914,0.6054,4528.0,4527.9,1.68745074]
["bitfinex-derivatives","ETHF0:USTF0",1757942828115,0.6054,4528.0,4527.9,1.58915074]
["bitfinex-derivatives","ETHF0:USTF0",1757942828317,0.2884,4528.4,4527.9,1.68745074]
["bitfinex-derivatives","ETHF0:USTF0",1757942828515,0.4882,4528.4,4528.3,1.58915074]
["bitfinex-derivatives","ETHF0:USTF0",1757942829219,0.6925,4528.4,4528.3,1.58915074]
["bitfinex-derivatives","ETHF0:USTF0",1757942829620,0.6925,4528.4,4528.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757942831417,0.6925,4528.4,4528.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1757942831619,0.2884,4528.3,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757942831829,0.6925,4528.1,4528.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757942832618,0.6925,4528.1,4528.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757942832926,0.6925,4528.1,4528.0,1.81315074]
["bitfinex-derivatives","ETHF0:USTF0",1757942833123,0.4882,4528.1,4528.0,1.81315074]
["bitfinex-derivatives","ETHF0:USTF0",1757942833623,0.4882,4528.1,4528.0,5.11925074]
["bitfinex-derivatives","ETHF0:USTF0",1757942835226,0.2884,4528.4,4528.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757942835424,0.2884,4528.4,4528.3,1.68745074]
["bitfinex-derivatives","ETHF0:USTF0",1757942835625,0.4882,4528.4,4528.3,1.58915074]
["bitfinex-derivatives","ETHF0:USTF0",1757942836226,0.6925,4528.4,4528.3,1.58915074]
["bitfinex-derivatives","ETHF0:USTF0",1757942837427,0.2884,4528.4,4528.3,1.68745074]
["bitfinex-derivatives","ETHF0:USTF0",1757942838620,0.4882,4528.9,4528.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757942839721,0.6925,4528.9,4528.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757942839918,0.6925,4528.9,4528.8,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757942842627,0.2884,4528.9,4528.8,41.1148]
["bitfinex-derivatives","ETHF0:USTF0",1757942844026,0.2884,4528.9,4528.8,41.42105371]
["bitfinex-derivatives","ETHF0:USTF0",1757942846823,0.2884,4528.9,4528.8,41.13002843]
["bitfinex-derivatives","ETHF0:USTF0",1757942847724,0.6925,4528.9,4528.8,0.48742843]
["bitfinex-derivatives","ETHF0:USTF0",1757942848629,0.6925,4528.9,4528.8,0.33002843]
["bitfinex-derivatives","ETHF0:USTF0",1757942849027,1.28733006,4529.0,4528.8,0.33002843]
["bitfinex-derivatives","ETHF0:USTF0",1757942849328,0.4041,4528.9,4528.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757942849625,0.4041,4528.9,4528.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757942849827,0.4041,4528.9,4528.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757942850027,0.4041,4528.9,4528.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757942850227,0.4041,4528.9,4528.8,0.64353179]
["bitfinex-derivatives","ETHF0:USTF0",1757942850927,0.6925,4528.9,4528.8,0.64353179]
["bitfinex-derivatives","ETHF0:USTF0",1757942852227,4.6925,4528.9,4528.8,0.34513179]
["bitfinex-derivatives","ETHF0:USTF0",1757942852728,4.6925,4528.9,4528.8,0.84603179]
["bitfinex-derivatives","ETHF0:USTF0",1757942853934,4.6925,4528.9,4528.8,0.34513179]
["bitfinex-derivatives","ETHF0:USTF0",1757942854526,4.6925,4528.9,4528.8,0.34514292]
["bitfinex-derivatives","ETHF0:USTF0",1757942855136,0.53013669,4528.9,4528.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757942855429,4.68244327,4528.6,4528.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757942855632,3.73793669,4528.6,4528.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757942855927,1.47464327,4528.2,4528.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757942856230,1.69864327,4528.2,4528.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757942857430,1.47464327,4528.2,4528.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757942857728,1.47464327,4528.5,4528.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757942857929,0.224,4528.4,4528.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757942858127,0.224,4528.4,4528.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757942858943,1.47464327,4528.5,4528.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757942859129,3.3844,4529.1,4529.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757942859324,3.91434381,4529.1,4529.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757942859531,3.96174381,4529.1,4529.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757942859833,5.43638708,4529.1,4529.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757942860932,4.90644327,4529.1,4529.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757942861135,4.43135674,4529.1,4529.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757942861933,4.20735674,4529.1,4529.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757942862136,4.43135674,4529.1,4529.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757942864442,4.28778211,4529.1,4529.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1757942865336,4.28778211,4529.1,4529.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757942865533,4.28778211,4529.1,4529.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1757942867045,3.4318,4529.1,4529.0,0.94599367]
["bitfinex-derivatives","ETHF0:USTF0",1757942867941,3.4318,4529.1,4529.0,1.13709367]
["bitfinex-derivatives","ETHF0:USTF0",1757942869544,3.2078,4529.1,4529.0,1.91610965]
["bitfinex-derivatives","ETHF0:USTF0",1757942869743,3.4318,4529.1,4529.0,1.91610965]
["bitfinex-derivatives","ETHF0:USTF0",1757942870243,3.21643914,4529.1,4529.0,1.52620965]
["bitfinex-derivatives","ETHF0:USTF0",1757942870445,3.21643914,4529.1,4529.0,0.74719367]
["bitfinex-derivatives","ETHF0:USTF0",1757942870742,3.21643914,4529.1,4529.0,0.76363687]
["bitfinex-derivatives","ETHF0:USTF0",1757942871137,4.69108241,4529.1,4529.0,0.96243687]
["bitfinex-derivatives","ETHF0:USTF0",1757942872838,4.69108241,4529.1,4529.0,0.34513687]
["bitfinex-derivatives","ETHF0:USTF0",1757942873039,8.91188242,4529.1,4528.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757942873233,1.47464327,4528.7,4528.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757942873543,2.22543004,4528.7,4528.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757942874943,2.22543004,4528.7,4528.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757942875149,2.22543004,4528.7,4528.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757942876338,2.22543004,4528.7,4528.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757942876739,0.75078677,4528.7,4528.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757942876943,2.22543004,4528.7,4528.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757942877941,2.99243914,4529.1,4529.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1757942878244,3.74301865,4529.1,4529.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757942878645,3.21643914,4529.1,4529.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757942880144,0.224,4529.1,4529.0,1.58331598]
["bitfinex-derivatives","ETHF0:USTF0",1757942880346,2.60538402,4530.3,4530.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757942880644,2.60538402,4530.3,4530.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757942880836,2.82938402,4530.3,4530.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757942881145,3.35580046,4530.3,4530.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757942881344,2.82938402,4530.3,4530.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757942881546,1.47464327,4530.2,4530.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1757942882238,2.82938402,4530.3,4530.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757942882438,2.82938402,4530.3,4530.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757942882439,2.82938402,4530.3,4530.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757942882846,2.82938402,4530.3,4530.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757942883247,31.808,4530.6,4530.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757942883442,31.808,4530.6,4530.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757942883637,32.032,4530.6,4530.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757942885044,32.032,4530.6,4530.5,1.1812123]
["bitfinex-derivatives","ETHF0:USTF0",1757942885447,31.808,4530.6,4530.5,1.1812123]
["bitfinex-derivatives","ETHF0:USTF0",1757942885645,32.032,4530.6,4530.5,1.1812123]
["bitfinex-derivatives","ETHF0:USTF0",1757942886142,31.808,4530.6,4530.5,1.1812123]
["bitfinex-derivatives","ETHF0:USTF0",1757942886554,32.032,4530.6,4530.5,1.1812123]
["bitfinex-derivatives","ETHF0:USTF0",1757942888345,32.032,4530.6,4530.5,4.3890123]
["bitfinex-derivatives","ETHF0:USTF0",1757942889448,31.808,4530.6,4530.5,4.37246767]
["bitfinex-derivatives","ETHF0:USTF0",1757942889648,32.032,4530.6,4530.5,4.37246767]
["bitfinex-derivatives","ETHF0:USTF0",1757942889851,4.68244327,4531.4,4531.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757942890050,0.224,4531.3,4531.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942890356,4.68244327,4531.4,4531.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942890357,4.68244327,4531.4,4531.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757942890655,0.224,4531.3,4531.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757942891151,4.68244327,4531.9,4531.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757942891352,0.44468,4531.8,4531.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942891651,0.44468,4531.8,4531.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757942891854,0.224,4531.8,4531.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942892054,0.224,4531.8,4531.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757942892244,0.224,4531.8,4531.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942893252,0.224,4531.8,4531.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942893456,3.2078,4531.9,4531.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757942893753,3.4318,4531.9,4531.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757942894150,31.8,4532.1,4531.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757942894354,0.1765,4532.4,4532.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942894657,0.224,4532.3,4532.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757942895050,0.224,4532.3,4532.2,2.18824327]
["bitfinex-derivatives","ETHF0:USTF0",1757942895454,0.224,4532.3,4532.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757942895756,0.224,4532.3,4532.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757942897352,0.224,4532.3,4532.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757942897549,3.2078,4533.5,4532.2,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757942897753,33.27164327,4533.8,4533.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757942897754,31.797,4533.8,4533.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757942897957,0.224,4533.7,4533.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757942898649,31.797,4533.8,4533.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757942898854,31.797,4533.8,4533.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942899054,32.021,4533.8,4533.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942899451,36.021,4533.8,4533.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942899657,36.24157001,4533.8,4533.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757942899845,3.2078,4533.1,4533.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757942900051,3.4318,4533.1,4533.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757942900252,4.90644327,4533.1,4533.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757942900758,4.90644327,4533.1,4532.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757942900759,8.90644327,4533.1,4532.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757942901059,4.68244327,4532.6,4532.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757942901262,4.90744327,4532.6,4532.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757942901857,3.4328,4532.6,4532.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757942902251,3.4328,4532.6,4532.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757942902658,7.4328,4532.6,4531.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942902858,7.59872116,4532.1,4531.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942903052,0.225,4532.0,4531.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942903251,4.61592116,4532.0,4531.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757942903752,4.61592116,4532.0,4531.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757942904058,3.2078,4532.1,4532.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757942904251,3.4328,4532.1,4532.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757942909051,3.2078,4532.1,4532.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757942909358,3.4328,4532.1,4532.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757942911058,3.4328,4532.1,4532.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757942911461,3.4328,4532.1,4532.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757942911862,3.4328,4532.1,4532.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757942912058,3.4328,4532.1,4531.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942912362,4.39092116,4531.8,4531.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942912664,5.13914251,4531.8,4531.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757942912962,3.2078,4531.6,4531.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757942913154,3.95602135,4531.6,4531.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1757942913957,3.73102135,4531.6,4531.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757942914162,3.4328,4531.6,4531.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757942914957,3.2078,4531.6,4531.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757942915159,3.4328,4531.6,4531.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757942916162,0.225,4531.6,4531.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757942917264,3.2078,4532.2,4532.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757942917462,3.2078,4532.2,4532.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757942917660,3.95658145,4532.2,4532.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757942918364,8.34750261,4532.2,4532.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942918864,8.34750261,4532.2,4532.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757942919065,0.52378145,4532.1,4532.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757942919267,0.52378145,4532.1,4532.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757942920364,0.52378145,4532.1,4532.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1757942920572,0.1764,4532.8,4532.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942920866,0.7490861,4532.7,4532.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942921366,0.7490861,4532.7,4532.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757942921960,3.2078,4532.9,4532.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757942922158,0.225,4532.8,4532.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757942922562,3.2078,4532.9,4532.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757942922761,0.225,4532.8,4532.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757942923262,3.2078,4532.9,4532.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757942923263,3.2078,4532.9,4532.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942923463,3.4328,4532.9,4532.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757942923666,3.95688531,4532.9,4532.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757942923963,8.34780647,4532.9,4532.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942925066,3.95688531,4532.9,4532.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942925966,7.95688531,4532.9,4532.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757942926165,4.91500647,4532.8,4532.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942926370,0.74908531,4532.7,4532.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942926670,0.74908531,4532.7,4532.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757942927674,0.74908531,4532.7,4532.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757942929374,0.74908531,4532.7,4532.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757942930270,0.74908531,4532.7,4532.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757942931072,5.14000647,4532.7,4532.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942932872,5.14000647,4532.7,4532.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942933174,7.59872116,4532.3,4532.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942933375,3.95688531,4532.3,4532.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757942933770,3.95688531,4532.3,4532.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757942935678,3.95688531,4532.3,4532.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942938277,3.73188531,4532.3,4532.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757942938472,3.73188531,4532.3,4532.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757942938780,3.95688531,4532.3,4532.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757942938976,3.95688531,4532.3,4532.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942939577,3.73188531,4532.3,4532.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757942939780,3.95688531,4532.3,4532.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757942940177,3.4328,4532.3,4532.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757942941375,3.2078,4532.3,4532.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757942941575,3.4328,4532.3,4532.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757942943684,3.4328,4532.3,4532.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757942943881,3.4328,4532.3,4532.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942944482,3.4328,4532.3,4532.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757942944683,3.2078,4532.3,4532.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757942944881,3.4328,4532.3,4532.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757942945283,3.4328,4532.3,4532.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757942945483,3.4328,4532.3,4532.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757942945781,4.39092116,4532.1,4532.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757942945982,4.61592116,4532.1,4532.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757942947785,4.61592116,4532.1,4531.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942948085,3.2078,4531.7,4531.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942948282,3.4328,4531.7,4531.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942949594,3.4328,4531.7,4531.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757942950282,3.4328,4531.7,4531.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942951092,3.4328,4531.7,4531.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757942951298,3.4328,4531.7,4531.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942951299,4.39092116,4531.6,4531.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942951593,0.225,4531.5,4531.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942951793,0.225,4531.5,4531.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757942951794,7.59872116,4531.2,4531.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757942951993,7.82372116,4531.2,4531.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942952493,7.82372116,4531.2,4531.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757942954191,7.82372116,4531.2,4531.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942955994,11.82372116,4531.2,4530.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757942956297,4.39092116,4530.8,4530.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757942956496,3.2078,4530.6,4530.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757942956699,3.2078,4530.6,4530.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757942957599,3.2078,4530.6,4530.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757942957794,3.2078,4530.6,4530.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757942957997,3.2078,4530.1,4530.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757942958199,7.82372116,4530.1,4530.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757942958703,7.82372116,4530.1,4530.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757942959099,3.4328,4530.1,4530.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757942965299,3.2078,4530.1,4530.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757942965504,3.4328,4530.1,4530.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757942965803,3.4328,4530.1,4530.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757942966007,3.4328,4530.1,4530.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1757942967100,3.4328,4530.1,4530.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757942971106,3.4328,4530.1,4530.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1757942971605,3.4328,4530.1,4530.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757942973900,3.4328,4530.1,4530.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1757942974100,3.4328,4530.1,4530.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757942975102,3.4318,4530.1,4530.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757942975302,3.43007402,4530.1,4530.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757942976708,3.20607402,4530.1,4530.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757942976908,3.43007402,4530.1,4530.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757942977904,3.20607402,4530.1,4530.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757942978109,3.43007402,4530.1,4530.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1757942979607,3.20607402,4530.1,4530.0,5.01725]
["bitfinex-derivatives","ETHF0:USTF0",1757942979811,0.224,4530.3,4530.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1757942980009,0.224,4530.4,4530.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757942980206,0.224,4530.4,4530.3,41.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757942982109,0.2901,4531.4,4531.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757942982313,0.2901,4531.4,4531.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757942982314,0.484,4531.4,4531.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757942982608,0.8985,4531.4,4531.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757942983715,0.8995,4531.9,4531.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757942984400,0.2901,4531.8,4531.2,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757942984602,0.6745,4531.3,4531.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757942984804,0.8995,4531.3,4531.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757942987308,0.709,4531.3,4531.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757942988010,0.8995,4531.3,4531.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757942988213,0.2901,4531.2,4530.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1757942988513,0.484,4530.9,4530.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757942988910,1.69723555,4531.0,4530.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757942989102,0.224,4531.0,4530.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757942989812,0.708,4531.3,4531.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757942990610,0.8985,4531.3,4531.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757942994217,0.7039,4531.1,4531.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757942995911,1.17713555,4531.2,4531.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757942996115,0.224,4531.3,4531.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757942996316,0.224,4531.3,4531.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757942996519,0.2642,4531.3,4531.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757942996720,0.3044,4531.3,4531.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757942998223,0.224,4531.3,4531.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757942998918,0.2642,4531.3,4531.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757942999114,0.3044,4531.3,4531.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757942999325,0.3044,4531.3,4531.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757942999526,0.3295,4531.3,4531.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757942999721,0.3044,4531.3,4531.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757942999921,0.3044,4531.3,4531.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757943000320,0.0402,4531.3,4531.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757943000514,1.77763555,4531.3,4531.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757943000718,1.80273555,4531.3,4531.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757943000919,0.0804,4530.6,4530.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757943001222,3.2759711,4530.6,4530.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943001527,1.55363555,4530.1,4530.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757943001724,1.77763555,4530.1,4530.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757943002416,3.2078,4530.5,4530.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943002620,4.72313555,4531.1,4531.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757943002824,1.73933555,4531.1,4531.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943003023,1.51533555,4531.1,4531.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943003216,1.78143555,4531.1,4531.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943003420,4.98923555,4531.1,4531.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943003819,0.1765,4531.5,4531.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1757943004021,1.69183555,4531.5,4531.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943004226,1.95793555,4531.5,4531.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943004427,1.78143555,4531.5,4531.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943005022,1.73933555,4531.5,4531.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943005529,1.78143555,4531.5,4531.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943005719,1.55743555,4531.5,4531.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943005927,1.78143555,4531.5,4531.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943006129,1.47323555,4531.8,4531.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757943006325,0.0842,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943006525,1.78143555,4531.8,4531.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943008830,1.78143555,4531.8,4531.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757943009130,0.0842,4530.7,4530.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943009334,0.0842,4530.7,4530.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943009536,0.2782,4530.7,4530.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757943009733,0.2782,4530.7,4530.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943009932,0.0842,4530.7,4530.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943010332,0.3082,4530.7,4530.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943010835,0.224,4530.7,4530.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943011334,0.3082,4530.7,4530.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943011530,0.3345,4530.7,4530.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943011836,0.3082,4530.7,4530.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757943012433,0.3082,4530.7,4530.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943012626,4.72313555,4531.1,4531.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757943012831,3.4318,4531.1,4531.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943013236,3.2078,4531.1,4531.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943013440,0.1765,4532.0,4531.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943013441,3.2078,4531.6,4531.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943013630,3.4318,4531.6,4531.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943014134,3.516,4531.6,4531.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943014328,3.516,4531.6,4531.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757943014532,3.516,4531.6,4531.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943015333,3.516,4531.6,4531.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943015534,3.5423,4531.6,4531.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943016029,7.516,4531.6,4531.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943016227,1.55743555,4531.1,4531.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757943016427,1.55743555,4531.1,4531.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943016428,1.69823555,4531.1,4531.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943016630,3.2078,4531.6,4531.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757943016836,4.72313555,4531.6,4531.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943017037,4.99023555,4531.6,4531.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943017939,4.99023555,4531.6,4531.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943018141,4.99023555,4531.6,4531.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757943018330,4.99023555,4531.6,4531.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943018533,1.80873555,4531.6,4531.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943018736,0.0842,4531.1,4531.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943018937,1.78243555,4531.1,4531.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943019442,0.1105,4530.8,4530.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943019741,1.78243555,4530.8,4530.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943020445,1.78243555,4530.8,4530.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943020840,0.0263,4530.7,4530.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943021135,5.78243555,4530.8,4529.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943021136,0.0842,4530.1,4529.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943021440,4.76523555,4529.6,4529.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943021651,0.2671,4529.6,4529.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943021846,0.225,4529.6,4529.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943022137,3.2499,4530.1,4530.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943022338,0.225,4530.1,4530.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943023038,5.32830406,4530.1,4529.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943023236,5.32830406,4530.1,4529.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943023237,3.292,4529.6,4529.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943023438,0.1105,4529.2,4529.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943023642,0.1105,4529.1,4529.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943023940,7.69032664,4529.1,4529.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943024536,7.71662664,4529.1,4529.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943025341,7.71662664,4529.1,4528.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943025641,7.71662664,4529.1,4528.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943025840,0.225,4529.0,4528.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943026041,0.0421,4528.6,4528.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757943026241,0.2671,4528.6,4528.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757943026541,0.225,4528.6,4528.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943027639,4.39832664,4529.1,4528.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943027840,4.48252664,4529.1,4529.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757943028040,3.2078,4529.6,4529.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943028241,3.517,4529.6,4529.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757943028440,3.292,4529.6,4529.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757943028640,3.292,4529.6,4529.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943028641,3.517,4529.6,4529.5,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943029241,3.292,4529.6,4529.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943029435,3.5433,4529.6,4529.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943029642,0.0842,4529.1,4529.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757943029845,0.3092,4529.1,4529.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943030143,0.3092,4529.1,4529.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757943030344,3.2078,4529.6,4529.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757943030644,0.0842,4529.2,4529.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757943030846,0.3355,4529.2,4529.0,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943031046,0.3355,4529.2,4528.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943031047,0.1105,4528.8,4528.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943031236,4.73382664,4528.8,4528.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943031436,4.73382664,4528.8,4528.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943031646,4.73272664,4528.8,4528.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943032042,0.0252,4528.7,4528.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757943032242,0.1058,4528.7,4528.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943032447,0.1058,4528.6,4528.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757943032649,0.0806,4528.6,4528.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757943032852,0.3066,4528.6,4528.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757943033343,0.2663,4528.6,4528.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757943033538,3.2078,4529.1,4529.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943033743,3.4338,4529.1,4529.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943034349,0.226,4529.1,4529.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943035044,0.226,4529.1,4529.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757943035440,3.2078,4529.6,4529.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757943035646,3.4338,4529.6,4529.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757943035842,3.5144,4529.6,4529.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943036049,3.5144,4529.6,4529.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757943036348,3.4741,4529.6,4529.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943036547,3.4338,4529.6,4529.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943038540,0.1766,4529.8,4529.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757943038746,0.1766,4529.8,4529.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943038945,0.4026,4529.8,4529.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943039447,0.1766,4529.8,4529.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943039650,31.801,4530.3,4530.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757943039841,31.801,4530.3,4530.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757943040046,32.027,4530.3,4530.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943040446,31.801,4530.3,4530.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943040653,31.801,4530.3,4530.2,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943040948,32.027,4530.3,4530.2,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943042255,3.2078,4530.6,4530.2,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943042452,3.2078,4531.2,4530.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943042651,0.5955,4531.1,4531.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943043048,0.7994,4531.1,4531.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943044053,0.5955,4531.1,4531.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757943044648,0.1765,4531.1,4531.0,5.21582664]
["bitfinex-derivatives","ETHF0:USTF0",1757943044953,31.8,4531.8,4531.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757943045150,31.993,4531.8,4531.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943045352,32.4229,4531.8,4531.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943046150,32.1969,4531.8,4531.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943046460,32.4229,4531.8,4531.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943046755,32.7195,4531.8,4531.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757943046947,0.6935,4531.6,4531.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757943047149,0.6935,4531.1,4531.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757943047353,0.3969,4530.6,4530.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757943047549,0.6229,4530.6,4530.5,41.6175]
["bitfinex-derivatives","ETHF0:USTF0",1757943047755,0.193,4531.4,4531.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943048156,0.226,4531.4,4531.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943048556,31.993,4531.8,4531.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757943048750,32.219,4531.8,4531.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943049156,31.993,4531.8,4531.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943049351,32.219,4531.8,4531.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757943050560,32.7195,4531.8,4531.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757943050766,32.4935,4531.8,4531.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757943050969,32.7195,4531.8,4531.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757943051265,32.4935,4531.8,4531.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757943051467,32.7195,4531.8,4531.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1757943051668,32.7195,4531.8,4531.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757943052669,32.4935,4531.8,4531.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757943052870,0.226,4531.7,4531.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757943053264,0.193,4531.2,4531.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757943053468,0.419,4531.2,4531.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757943054568,0.226,4531.2,4531.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757943054770,32.0966,4531.8,4531.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757943054970,0.6239,4531.7,4531.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757943055166,0.6239,4531.7,4531.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757943055763,0.3979,4531.7,4531.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757943056074,0.6239,4531.7,4531.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757943056273,0.226,4531.7,4531.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757943057175,31.8,4531.8,4531.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757943057374,32.026,4531.8,4531.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757943057776,32.2289,4531.8,4531.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757943058179,32.026,4531.8,4531.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757943058681,0.3979,4531.5,4531.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757943058978,0.4289,4531.5,4531.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757943059378,0.4289,4531.5,4531.4,44.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757943060177,0.7418,4531.5,4531.4,44.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757943060371,0.7418,4531.5,4531.4,44.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757943060570,0.4289,4531.5,4531.4,44.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757943060773,0.2029,4531.5,4531.4,44.5205]
["bitfinex-derivatives","ETHF0:USTF0",1757943060969,0.6239,4531.5,4531.4,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757943061171,0.6239,4531.5,4531.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757943061371,0.3979,4531.5,4531.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757943061578,0.6239,4531.5,4531.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757943062278,31.8,4531.8,4531.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757943062479,0.2109,4531.6,4531.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757943062782,0.7117,4531.6,4531.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943063081,0.4369,4531.6,4531.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943063276,0.6447,4531.6,4531.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943063581,0.4369,4531.6,4531.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943064778,0.9377,4531.6,4531.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943064981,0.6447,4531.6,4531.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943065474,0.9377,4531.6,4531.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943065682,0.9377,4531.6,4531.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757943065878,0.9377,4531.6,4531.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757943066580,31.8,4531.8,4531.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757943066778,31.8,4531.8,4531.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943067080,32.2369,4531.8,4531.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943067279,32.026,4531.8,4531.7,41.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757943067478,32.093,4531.8,4531.7,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757943067677,31.8,4531.8,4531.7,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757943067981,32.026,4531.8,4531.7,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757943068183,31.8,4531.8,4531.7,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757943068385,32.026,4531.8,4531.7,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757943068680,0.0905,4532.5,4532.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757943068881,0.0905,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943068882,0.3165,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943069083,0.5274,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943069679,0.3014,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943069982,0.5274,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943070179,0.3014,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943070777,0.5274,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943071083,0.9377,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943071484,0.6447,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943071880,0.2109,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943072084,0.226,4532.5,4532.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943072289,0.2109,4532.9,4532.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943072585,0.4369,4532.9,4532.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943072981,0.6447,4532.9,4532.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943073976,0.4187,4532.9,4532.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943074284,0.4369,4532.9,4532.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943074581,31.9959,4533.3,4533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757943074781,32.2219,4533.3,4533.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943074982,32.2037,4533.3,4533.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943075176,0.4187,4532.7,4532.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757943075483,0.6447,4532.7,4532.6,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1757943075678,0.7117,4533.2,4533.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757943075875,0.7117,4533.2,4533.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943076079,0.4187,4533.2,4533.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943076277,0.2109,4533.2,4533.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943076476,0.4369,4533.2,4533.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943076682,0.6447,4533.2,4533.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943076880,0.7117,4533.2,4533.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943077089,0.226,4533.2,4533.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943077281,0.4369,4533.2,4533.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757943078082,0.0925,4533.9,4533.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757943078286,0.0925,4533.9,4533.8,5.11002664]
["bitfinex-derivatives","ETHF0:USTF0",1757943078787,0.226,4533.9,4533.8,45.91002664]
["bitfinex-derivatives","ETHF0:USTF0",1757943079191,0.7117,4534.6,4534.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757943079383,0.4187,4534.6,4534.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943079582,0.6447,4534.6,4534.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943079780,3.2078,4534.8,4534.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757943079978,3.9195,4535.6,4535.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757943080287,0.4187,4535.1,4535.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943080585,0.7117,4534.6,4534.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757943080784,0.9377,4534.6,4534.5,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757943081186,0.226,4534.6,4534.5,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757943081388,0.4369,4534.6,4534.5,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757943081592,0.6447,4534.6,4534.5,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757943081892,0.6447,4534.6,4534.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757943081893,0.4187,4534.1,4534.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943082087,0.293,4534.5,4534.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943082088,0.4187,4535.1,4535.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943082292,0.6457,4535.1,4535.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943082988,0.227,4535.1,4535.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943083189,0.4379,4535.1,4535.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943083389,3.2078,4535.7,4535.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757943083589,0.6457,4535.6,4535.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757943083789,0.6457,4535.6,4535.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757943083994,0.6457,4535.6,4535.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757943084790,0.4187,4535.1,4535.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1757943085095,0.9387,4535.1,4534.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757943085393,0.227,4535.0,4534.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757943085687,0.2109,4534.6,4534.5,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757943085890,0.4379,4534.6,4534.5,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1757943086285,0.4379,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943086286,0.9387,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943086485,4.9387,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943086887,0.7117,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943087089,0.9387,4534.6,4534.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757943087490,0.7117,4534.6,4534.5,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757943087690,0.9387,4534.6,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943088082,3.2078,4535.2,4534.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757943088083,0.293,4535.1,4534.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757943088284,0.227,4535.0,4534.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757943088492,0.2109,4535.0,4534.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757943088793,0.4379,4535.0,4534.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757943088994,0.1764,4535.1,4535.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757943089295,0.3638,4535.0,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943089494,0.293,4534.9,4534.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757943089994,0.228,4534.8,4534.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757943090198,0.293,4534.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943090791,0.228,4534.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943090996,0.293,4534.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943091197,0.228,4534.8,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943091396,0.293,4534.7,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943091601,3.2078,4534.6,4534.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757943091900,0.209,4534.1,4534.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757943092200,0.209,4534.1,4533.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943092201,0.7126,4533.8,4533.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943092591,0.7126,4533.8,4533.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757943092793,0.7126,4533.8,4533.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943093096,0.7126,4533.8,4533.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757943093097,0.437,4533.7,4533.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757943093396,0.437,4533.7,4533.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943093594,0.644,4533.7,4533.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943093797,0.644,4533.7,4533.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757943093997,0.9406,4533.7,4533.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757943094296,0.7126,4532.9,4532.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943094595,3.2078,4533.1,4532.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943094798,3.2078,4533.1,4533.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757943095099,0.228,4533.1,4533.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757943095401,31.768,4533.4,4533.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757943095599,31.996,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943096392,31.768,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943096598,31.996,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943096791,31.768,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943097401,31.996,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943097695,31.996,4533.4,4533.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757943097696,32.7086,4533.4,4533.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757943097995,0.7126,4533.2,4532.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943098200,0.2966,4533.0,4532.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943098393,31.768,4533.4,4532.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943098588,0.228,4533.3,4533.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757943098794,31.768,4533.4,4533.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943099087,0.228,4533.3,4533.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943101795,0.228,4533.3,4533.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757943101996,0.228,4533.3,4533.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943103495,31.768,4533.4,4533.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943103700,31.768,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943103701,31.996,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943104699,3.2078,4534.0,4533.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757943104899,0.228,4533.9,4533.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757943105103,0.228,4533.8,4533.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757943105298,0.416,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943105601,0.644,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943105802,0.9406,4533.4,4533.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943106104,0.7126,4533.1,4532.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1757943106403,0.416,4532.6,4532.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1757943106605,0.2966,4533.4,4532.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1757943106806,0.228,4533.3,4532.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943107005,0.209,4533.3,4533.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943107304,0.644,4533.3,4533.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757943107605,0.416,4532.6,4532.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757943107802,0.644,4532.6,4532.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757943108199,0.644,4532.6,4532.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757943108703,0.9406,4532.6,4532.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757943108899,0.644,4532.6,4532.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757943109102,0.644,4532.6,4532.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757943109300,0.644,4532.6,4532.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757943109504,0.437,4532.6,4532.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757943109907,0.228,4532.6,4532.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1757943110200,3.2078,4532.8,4532.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757943110397,3.6238,4532.8,4532.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943110593,3.8518,4532.8,4532.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943111203,0.644,4532.8,4532.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943111402,3.5044,4533.3,4532.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943111595,0.644,4533.2,4533.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757943111794,0.416,4533.2,4533.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757943112003,0.228,4533.2,4533.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757943112201,0.228,4533.2,4533.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943112606,0.437,4533.2,4533.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943113299,0.228,4533.2,4533.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943113808,0.4307,4533.2,4533.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943114201,0.2027,4533.2,4533.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943114399,0.4307,4533.2,4533.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1757943115105,3.2078,4533.8,4533.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757943115304,3.6385,4533.8,4533.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757943115510,3.9212,4533.8,4533.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757943115709,4.1492,4533.8,4533.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757943116906,3.9212,4533.8,4533.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757943117111,4.1492,4533.8,4533.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757943117507,4.1492,4533.8,4533.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757943117707,3.2078,4533.8,4533.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757943117915,3.4358,4533.8,4533.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757943118312,3.2078,4533.8,4533.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757943118512,3.4358,4533.8,4533.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757943118717,0.1764,4534.1,4533.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757943118718,0.1764,4534.1,4534.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757943119212,0.228,4534.3,4534.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757943119409,0.228,4534.3,4534.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757943119614,0.228,4534.3,4534.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757943119911,34.9778,4534.9,4534.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757943120109,34.9778,4534.9,4534.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757943120110,0.228,4534.8,4534.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757943120309,0.228,4534.8,4534.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757943120310,0.7134,4534.6,4534.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757943120616,0.2027,4534.1,4534.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757943120816,0.228,4534.1,4534.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757943121710,0.3123,4534.8,4534.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757943121914,0.228,4534.7,4534.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943122114,0.195,4534.2,4534.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757943122310,0.9436,4534.2,4534.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757943122619,0.7166,4533.7,4533.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757943122918,0.7166,4533.5,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943123118,0.6324,4533.4,4533.3,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757943123313,0.4054,4533.1,4533.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943123515,0.422,4533.1,4533.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757943123826,0.422,4533.1,4532.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943123827,0.3112,4533.0,4532.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1757943124016,0.227,4533.1,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943124210,3.2078,4533.2,4533.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943124417,0.228,4533.2,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943125013,0.1764,4534.0,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943125220,0.228,4533.9,4533.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943125520,0.228,4533.9,4533.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943125722,0.3112,4533.8,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943126111,3.2078,4533.7,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943126316,0.3112,4533.4,4532.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943126514,0.3112,4532.6,4532.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943126818,0.3112,4532.4,4532.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943127018,0.3112,4532.4,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943127222,0.228,4532.5,4532.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943127621,3.519,4533.4,4532.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943127816,0.228,4533.3,4532.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943128311,0.228,4533.2,4532.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943128717,0.228,4533.1,4532.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943128916,0.228,4533.4,4533.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943129318,0.228,4533.3,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943129521,3.519,4533.9,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943129522,0.228,4533.2,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943130219,3.2078,4533.9,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943130220,0.228,4533.3,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943130417,0.228,4533.3,4533.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943130622,0.228,4533.3,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943130818,0.3112,4533.2,4532.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943131019,0.228,4533.3,4532.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943131324,0.3112,4533.6,4533.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943131519,0.228,4533.5,4533.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943131720,3.2078,4533.9,4533.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943131926,0.228,4533.8,4533.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943132126,3.2078,4533.9,4533.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943132321,0.1764,4534.0,4533.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943132519,0.228,4533.9,4533.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1757943133727,0.1764,4534.0,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943133927,0.4044,4534.0,4533.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943134227,3.519,4534.5,4533.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757943134526,0.195,4534.0,4533.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757943134827,0.195,4534.0,4533.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757943135430,3.593,4535.0,4534.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757943135627,3.593,4535.0,4534.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943135628,0.228,4534.8,4534.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943135927,3.593,4535.0,4534.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943136120,31.965,4534.9,4534.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757943136320,32.193,4534.9,4534.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757943136923,32.4034,4534.9,4534.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757943137626,32.7146,4534.9,4534.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757943137823,32.7146,4534.9,4534.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943138027,0.7166,4534.7,4534.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943138227,0.7166,4534.7,4534.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943138228,0.7166,4534.7,4534.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943138722,0.3112,4534.6,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943139031,0.195,4533.9,4533.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1757943139222,0.195,4533.9,4533.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757943139423,0.7166,4533.9,4533.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943139922,0.7166,4533.9,4533.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943140229,0.4054,4533.7,4533.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757943140817,0.3112,4533.0,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943141025,0.301,4533.0,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943141324,0.3112,4532.7,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943141529,0.3112,4532.7,4531.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943141530,0.3112,4532.2,4531.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943141728,0.1172,4532.0,4531.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943141920,0.228,4532.1,4531.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943142121,0.228,4532.0,4531.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943142329,0.228,4532.1,4531.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943142621,0.228,4532.2,4532.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943142924,0.228,4532.8,4532.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943143228,0.228,4532.8,4532.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943143624,0.228,4532.9,4532.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943144125,3.2078,4533.3,4533.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943144327,3.2078,4534.2,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943144525,0.228,4534.1,4533.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943144724,0.228,4534.0,4533.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943145321,0.228,4533.9,4533.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943145631,35.29,4534.8,4533.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943145830,0.228,4534.7,4533.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943146129,0.3112,4534.6,4533.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943147024,0.3112,4534.6,4533.5,40.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757943147025,0.228,4534.5,4534.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943147325,34.9788,4534.8,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943147326,31.771,4534.8,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943147531,0.228,4534.7,4534.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943147826,31.771,4534.8,4534.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943148023,0.228,4534.7,4534.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943148227,3.2078,4535.4,4535.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757943148425,0.4044,4535.1,4535.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757943148620,0.228,4535.1,4535.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757943149433,3.2078,4535.4,4535.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757943149731,0.3112,4535.2,4534.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943151129,0.3112,4535.2,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943151130,0.53172,4535.2,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943151327,0.3112,4534.3,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943151534,0.228,4534.2,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943151924,0.5427,4534.2,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943152521,3.2078,4534.3,4533.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943152730,0.4044,4534.1,4534.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757943152930,0.1764,4534.1,4534.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757943153130,0.4044,4534.1,4534.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757943153530,0.1764,4534.1,4534.0,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757943153729,0.1764,4534.1,4534.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757943155131,0.228,4534.4,4534.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943155322,0.228,4534.4,4534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943155733,0.228,4534.4,4534.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943156128,34.9758,4534.9,4534.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943156334,0.228,4534.8,4534.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943157131,31.768,4534.9,4534.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943157432,0.228,4534.7,4534.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943157729,0.228,4535.6,4535.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943157932,0.228,4535.6,4535.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943158337,0.228,4535.6,4535.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757943159233,0.3147,4536.2,4535.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1757943159437,0.228,4536.1,4535.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943160139,0.228,4536.0,4535.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943160729,0.228,4536.0,4535.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757943160939,3.4358,4536.0,4535.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757943161140,0.228,4536.0,4535.4,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757943161838,0.228,4536.0,4535.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943162138,0.228,4536.0,4535.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943162342,0.5427,4536.0,4535.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943162531,0.5427,4536.0,4535.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943162732,0.3147,4535.9,4535.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943162937,0.228,4536.0,4535.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943163139,0.228,4536.0,4535.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943163731,0.228,4536.0,4535.9,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757943163934,0.228,4536.2,4536.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943165641,0.1763,4536.4,4536.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943165832,0.228,4536.3,4536.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943166034,0.228,4536.3,4536.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943166234,0.228,4536.3,4536.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943166431,0.1763,4536.4,4536.1,4.38611576]
["bitfinex-derivatives","ETHF0:USTF0",1757943166636,0.1763,4536.4,4536.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943167147,0.1763,4536.4,4536.3,41.106]
["bitfinex-derivatives","ETHF0:USTF0",1757943167836,0.228,4536.9,4536.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943168033,0.3147,4537.5,4537.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943168233,0.3147,4537.3,4537.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943168441,0.228,4537.4,4537.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943168642,0.5427,4537.4,4537.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943168841,0.3147,4537.3,4537.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943169044,0.3147,4537.7,4537.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943169245,3.2078,4537.8,4537.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943169246,0.228,4537.6,4537.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943169439,0.228,4537.5,4537.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943169639,0.228,4537.5,4537.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943169840,0.228,4537.5,4537.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943170040,0.3147,4537.4,4537.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757943170539,0.1763,4537.3,4537.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943170737,0.1763,4537.3,4536.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757943170940,0.3147,4537.2,4536.3,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757943171444,0.1172,4537.0,4536.3,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757943171642,0.3147,4536.8,4536.3,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757943172146,0.3147,4536.8,4536.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943172444,0.228,4536.9,4536.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943172739,0.3147,4536.8,4536.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943172940,0.228,4536.9,4536.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943173134,0.5427,4536.9,4536.3,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757943173445,0.3114,4536.8,4536.3,44.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757943173739,0.228,4536.9,4536.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943173941,0.3114,4536.8,4536.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943174342,0.228,4536.9,4536.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943174543,0.5394,4536.9,4536.3,44.299]
["bitfinex-derivatives","ETHF0:USTF0",1757943174935,0.5394,4536.9,4536.3,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757943175442,0.1763,4537.3,4537.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943175642,3.2078,4538.5,4537.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943175834,3.2078,4538.5,4537.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943176041,3.2078,4538.5,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943176247,0.3114,4538.4,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943176448,0.5404,4538.3,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943176636,0.5404,4538.3,4538.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757943176842,0.229,4538.3,4538.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757943177041,0.229,4538.3,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943177247,0.229,4538.3,4538.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757943177649,0.229,4538.3,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943177943,3.2078,4538.5,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943177944,0.229,4538.4,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943178551,3.2078,4538.5,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943178845,0.229,4538.4,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943179850,0.229,4538.4,4538.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757943180145,3.2078,4538.5,4538.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943180951,0.229,4538.6,4538.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757943181147,0.229,4538.6,4538.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757943182048,0.5347,4538.6,4538.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757943182350,0.229,4538.6,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943182645,0.3057,4538.5,4538.2,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757943182956,0.3057,4538.5,4538.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757943183451,0.3057,4538.4,4537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943183751,3.2078,4538.1,4537.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757943183947,0.229,4538.0,4537.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757943184255,0.229,4538.0,4537.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757943184453,0.229,4538.0,4537.5,40.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757943185052,0.5347,4538.0,4537.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757943185249,0.229,4538.0,4537.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757943185548,0.1177,4537.0,4535.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757943185751,0.3057,4535.6,4535.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757943185952,3.2078,4535.8,4535.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757943185953,7.59391576,4535.8,4535.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757943186248,0.23,4536.1,4536.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757943186447,3.2078,4537.9,4536.0,4.38611576]
["bitfinex-derivatives","ETHF0:USTF0",1757943186642,3.2078,4537.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943186643,0.1233,4537.0,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943186851,0.3057,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943187149,0.3057,4536.9,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943187454,0.1233,4536.5,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943187754,0.1233,4536.5,4536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943187950,0.3057,4536.3,4536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943188151,0.23,4536.2,4536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943188352,0.1233,4536.5,4536.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943188554,0.1233,4536.5,4536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943188754,0.1233,4536.5,4536.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943188954,0.1233,4536.5,4536.2,8.83655576]
["bitfinex-derivatives","ETHF0:USTF0",1757943189254,0.3057,4536.9,4536.3,4.22044]
["bitfinex-derivatives","ETHF0:USTF0",1757943189454,0.3057,4536.9,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943189855,0.3057,4536.9,4536.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943190350,0.1233,4537.0,4536.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943190557,0.1233,4537.0,4536.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943190746,0.1233,4537.0,4536.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757943191551,0.429,4537.0,4536.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1757943192657,0.3057,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943193049,0.3057,4536.4,4536.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943193353,0.1233,4536.5,4536.3,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943193753,0.1233,4536.5,4536.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943194154,0.1233,4536.5,4536.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943194356,0.429,4536.5,4536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943194954,0.429,4536.5,4536.4,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757943195256,0.429,4536.5,4536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943196760,0.429,4536.5,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943196761,0.3057,4536.4,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943197249,0.1233,4536.0,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943197455,0.3057,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943198460,0.1233,4536.0,4535.8,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943198761,0.1233,4536.0,4535.9,4.38611576]
["bitfinex-derivatives","ETHF0:USTF0",1757943198961,0.429,4536.0,4535.9,4.38611576]
["bitfinex-derivatives","ETHF0:USTF0",1757943199461,0.429,4536.0,4535.9,45.18611576]
["bitfinex-derivatives","ETHF0:USTF0",1757943200162,0.429,4536.0,4535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943201465,0.429,4536.0,4535.9,49.41611576]
["bitfinex-derivatives","ETHF0:USTF0",1757943202667,0.429,4536.0,4535.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757943204168,0.429,4536.0,4535.9,45.41611576]
["bitfinex-derivatives","ETHF0:USTF0",1757943204567,0.429,4536.5,4535.9,49.41611576]
["bitfinex-derivatives","ETHF0:USTF0",1757943204767,0.429,4537.0,4536.4,7.59391576]
["bitfinex-derivatives","ETHF0:USTF0",1757943204968,0.429,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943205272,0.429,4537.0,4536.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757943205471,0.3057,4537.6,4536.9,52.62391576]
["bitfinex-derivatives","ETHF0:USTF0",1757943205671,0.1233,4538.0,4536.9,52.62391576]
["bitfinex-derivatives","ETHF0:USTF0",1757943205672,0.429,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943205873,0.429,4537.5,4537.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943207477,0.429,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943207776,0.429,4537.5,4537.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943207973,0.429,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943208173,0.429,4537.5,4537.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943208477,0.429,4537.0,4536.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757943209574,0.429,4537.0,4536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943212378,0.429,4537.0,4535.1,36.7191472]
["bitfinex-derivatives","ETHF0:USTF0",1757943212379,0.1214,4536.5,4536.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943212577,0.1214,4536.5,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943212778,0.2983,4536.4,4536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943214181,0.1214,4536.0,4535.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757943214380,0.4197,4536.0,4535.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757943214580,0.4197,4536.0,4535.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757943215475,0.4197,4536.0,4535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943219183,0.1214,4536.0,4535.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943219385,0.4197,4536.5,4535.9,49.7731472]
["bitfinex-derivatives","ETHF0:USTF0",1757943219581,0.4197,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943219781,0.1214,4536.5,4536.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943219986,0.4216,4537.0,4536.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943220186,0.4197,4536.5,4536.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943220586,0.1233,4537.0,4536.4,48.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757943220784,0.1233,4537.0,4536.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757943220985,0.4197,4536.5,4536.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943221293,0.4197,4536.5,4536.4,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757943223588,0.4197,4536.5,4536.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943224196,0.4197,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943224394,0.4893,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943224891,0.2983,4535.8,4535.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943225290,0.4197,4536.0,4535.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757943225794,0.1214,4536.0,4535.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757943227292,0.4197,4536.5,4535.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943227594,0.1233,4537.0,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943227792,0.4149,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943227996,0.1233,4537.0,4536.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943228293,0.413,4537.5,4536.9,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757943228596,0.413,4537.5,4537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943228796,0.413,4537.5,4537.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757943228985,0.1175,4538.0,4537.4,8.4109472]
["bitfinex-derivatives","ETHF0:USTF0",1757943229190,0.1175,4538.0,4537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943229590,0.1175,4538.0,4537.7,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757943230291,3.2078,4538.6,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943230496,0.1175,4539.0,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943230698,0.1175,4539.0,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943230892,0.1175,4539.0,4538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943231087,0.2916,4538.7,4538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943232492,4.2916,4538.7,4538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943233290,0.2916,4538.7,4538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943235099,4.2916,4538.7,4538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943235597,4.2916,4538.7,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943235598,0.1175,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943235798,0.2916,4538.3,4537.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757943235999,0.2916,4538.3,4538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943236396,0.2916,4538.4,4538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943236594,0.2916,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943237104,0.4091,4539.0,4538.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757943237298,0.4091,4539.0,4538.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757943238095,0.1175,4539.0,4538.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757943238298,0.2916,4538.4,4538.3,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757943239004,0.2916,4538.4,4538.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943240094,0.2916,4538.4,4538.3,44.32359406]
["bitfinex-derivatives","ETHF0:USTF0",1757943240492,0.1175,4538.5,4538.3,44.32359406]
["bitfinex-derivatives","ETHF0:USTF0",1757943240698,0.4091,4539.0,4538.4,0.31579406]
["bitfinex-derivatives","ETHF0:USTF0",1757943241005,0.2916,4538.9,4538.5,0.31579406]
["bitfinex-derivatives","ETHF0:USTF0",1757943241205,0.2916,4538.9,4538.6,0.31579406]
["bitfinex-derivatives","ETHF0:USTF0",1757943241401,0.2916,4538.9,4538.7,0.31579406]
["bitfinex-derivatives","ETHF0:USTF0",1757943241599,0.2916,4538.9,4538.8,0.31579406]
["bitfinex-derivatives","ETHF0:USTF0",1757943243103,0.2916,4538.9,4538.8,3.52359406]
["bitfinex-derivatives","ETHF0:USTF0",1757943243505,0.1762,4539.1,4538.8,3.75459406]
["bitfinex-derivatives","ETHF0:USTF0",1757943243807,0.1762,4539.1,4538.9,0.31579406]
["bitfinex-derivatives","ETHF0:USTF0",1757943244008,0.1762,4539.1,4539.0,0.54679406]
["bitfinex-derivatives","ETHF0:USTF0",1757943244306,0.286,4539.7,4539.0,41.34679406]
["bitfinex-derivatives","ETHF0:USTF0",1757943244505,0.286,4539.7,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943244706,0.286,4539.7,4539.6,3.52359406]
["bitfinex-derivatives","ETHF0:USTF0",1757943245303,0.286,4539.7,4539.6,3.75459406]
["bitfinex-derivatives","ETHF0:USTF0",1757943246004,0.286,4539.9,4539.6,3.75459406]
["bitfinex-derivatives","ETHF0:USTF0",1757943246197,0.286,4539.9,4539.7,0.31579406]
["bitfinex-derivatives","ETHF0:USTF0",1757943246402,0.286,4539.9,4539.8,0.54679406]
["bitfinex-derivatives","ETHF0:USTF0",1757943247403,0.286,4539.9,4539.8,41.34679406]
["bitfinex-derivatives","ETHF0:USTF0",1757943248104,0.4035,4540.0,4539.8,41.34679406]
["bitfinex-derivatives","ETHF0:USTF0",1757943248299,0.4035,4540.0,4539.9,0.31579406]
["bitfinex-derivatives","ETHF0:USTF0",1757943249209,0.1175,4540.0,4539.9,0.31579406]
["bitfinex-derivatives","ETHF0:USTF0",1757943249403,0.1175,4540.0,4539.9,5.28894126]
["bitfinex-derivatives","ETHF0:USTF0",1757943249599,0.1175,4540.5,4539.9,5.28894126]
["bitfinex-derivatives","ETHF0:USTF0",1757943249906,0.4035,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943250104,0.4035,4540.5,4540.4,3.52307713]
["bitfinex-derivatives","ETHF0:USTF0",1757943250907,0.4035,4540.5,4540.4,44.32307713]
["bitfinex-derivatives","ETHF0:USTF0",1757943251103,0.1145,4541.0,4540.4,48.54331713]
["bitfinex-derivatives","ETHF0:USTF0",1757943251305,0.286,4541.6,4540.9,8.1809472]
["bitfinex-derivatives","ETHF0:USTF0",1757943251505,0.286,4541.8,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943251701,0.286,4541.8,4541.7,4.9731472]
["bitfinex-derivatives","ETHF0:USTF0",1757943252008,0.286,4541.8,4541.7,5.51842433]
["bitfinex-derivatives","ETHF0:USTF0",1757943253213,0.286,4541.8,4541.7,0.54527713]
["bitfinex-derivatives","ETHF0:USTF0",1757943253416,4.286,4541.8,4541.7,0.31527713]
["bitfinex-derivatives","ETHF0:USTF0",1757943256106,0.286,4541.8,4541.7,0.31527713]
["bitfinex-derivatives","ETHF0:USTF0",1757943256311,0.286,4542.3,4541.7,0.31527713]
["bitfinex-derivatives","ETHF0:USTF0",1757943256503,3.2078,4543.2,4541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943256807,3.2078,4543.9,4543.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943257007,0.23,4543.8,4543.2,0.31527713]
["bitfinex-derivatives","ETHF0:USTF0",1757943257207,0.23,4543.8,4543.3,0.31527713]
["bitfinex-derivatives","ETHF0:USTF0",1757943257411,0.3445,4543.5,4543.4,0.31527713]
["bitfinex-derivatives","ETHF0:USTF0",1757943257710,0.1145,4543.5,4543.4,0.31527713]
["bitfinex-derivatives","ETHF0:USTF0",1757943257914,4.3455,4543.5,4543.4,0.31527713]
["bitfinex-derivatives","ETHF0:USTF0",1757943258118,0.1145,4542.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943258304,0.1145,4542.5,4542.4,3.52235552]
["bitfinex-derivatives","ETHF0:USTF0",1757943258509,0.4005,4542.5,4542.4,3.52235552]
["bitfinex-derivatives","ETHF0:USTF0",1757943258809,0.286,4542.5,4542.4,44.32235552]
["bitfinex-derivatives","ETHF0:USTF0",1757943259215,0.231,4542.9,4542.4,44.32235552]
["bitfinex-derivatives","ETHF0:USTF0",1757943259406,0.231,4542.9,4542.5,0.51425552]
["bitfinex-derivatives","ETHF0:USTF0",1757943259607,0.1145,4543.0,4542.6,0.31455552]
["bitfinex-derivatives","ETHF0:USTF0",1757943259806,0.286,4543.3,4543.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757943260007,0.286,4543.3,4543.1,0.31455552]
["bitfinex-derivatives","ETHF0:USTF0",1757943260209,0.286,4543.3,4543.2,0.31455552]
["bitfinex-derivatives","ETHF0:USTF0",1757943260908,7.4938,4543.3,4543.2,0.31455552]
["bitfinex-derivatives","ETHF0:USTF0",1757943261108,7.2078,4543.3,4542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943261309,0.286,4542.9,4542.5,0.31415047]
["bitfinex-derivatives","ETHF0:USTF0",1757943261509,0.286,4542.9,4542.6,0.31415047]
["bitfinex-derivatives","ETHF0:USTF0",1757943261706,0.286,4542.9,4542.7,0.31415047]
["bitfinex-derivatives","ETHF0:USTF0",1757943261908,0.286,4542.9,4542.8,0.31415047]
["bitfinex-derivatives","ETHF0:USTF0",1757943262117,0.517,4542.9,4542.8,0.31415047]
["bitfinex-derivatives","ETHF0:USTF0",1757943263914,0.517,4542.9,4542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943264116,3.2078,4542.7,4542.5,0.3139926]
["bitfinex-derivatives","ETHF0:USTF0",1757943264317,3.2078,4542.7,4542.6,0.3139926]
["bitfinex-derivatives","ETHF0:USTF0",1757943264716,3.4938,4542.7,4542.6,0.3139926]
["bitfinex-derivatives","ETHF0:USTF0",1757943264918,0.1145,4542.0,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943265221,0.1145,4542.0,4540.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757943265222,0.286,4540.9,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943265412,0.286,4540.9,4540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943265617,0.231,4540.8,4540.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943265818,0.286,4541.4,4540.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943266019,0.231,4541.3,4540.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943266219,0.286,4541.4,4540.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943266419,0.231,4541.3,4540.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943267326,0.231,4541.2,4540.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943267624,0.231,4541.1,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943267835,0.231,4541.1,4540.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943268029,0.517,4541.1,4540.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943268324,0.231,4541.0,4540.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943268519,0.286,4541.3,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943268721,31.712,4541.9,4541.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943268722,0.286,4541.8,4541.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943268926,31.712,4541.9,4541.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943269220,0.231,4542.1,4541.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943269425,3.4938,4542.7,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943269725,0.231,4542.6,4541.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943269926,3.4938,4542.7,4541.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943270424,0.231,4542.6,4541.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943270629,0.1145,4543.5,4542.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943270829,0.286,4543.3,4542.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757943271022,0.231,4543.4,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943271221,0.286,4542.9,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943271518,0.286,4542.7,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943271722,0.231,4542.6,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943271915,0.3034,4543.2,4542.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943272124,0.231,4543.1,4542.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943273021,0.231,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943273225,0.3034,4543.2,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943273428,0.3034,4543.1,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943273821,0.3034,4543.1,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943274219,0.3034,4543.1,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943274419,0.3034,4543.1,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943274623,0.3034,4543.1,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943274821,0.3034,4543.1,4542.8,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757943275222,0.3034,4542.9,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943275616,0.231,4542.9,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943275819,0.231,4543.0,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943276128,0.231,4543.0,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943276331,0.3034,4542.9,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943276828,0.231,4543.0,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943277023,0.231,4543.0,4542.9,0.59545482]
["bitfinex-derivatives","ETHF0:USTF0",1757943277224,0.231,4543.1,4543.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943277420,0.231,4543.1,4543.0,0.59545482]
["bitfinex-derivatives","ETHF0:USTF0",1757943277828,0.231,4543.1,4543.0,0.30775482]
["bitfinex-derivatives","ETHF0:USTF0",1757943278132,0.5344,4543.1,4543.0,0.30775482]
["bitfinex-derivatives","ETHF0:USTF0",1757943278631,0.3034,4543.4,4543.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943278835,1.05264448,4543.3,4543.2,0.30775482]
["bitfinex-derivatives","ETHF0:USTF0",1757943279229,9.64538374,4543.3,4543.2,0.30775482]
["bitfinex-derivatives","ETHF0:USTF0",1757943279429,0.3034,4543.2,4541.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943279626,3.2078,4542.7,4542.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943279832,0.5344,4542.6,4542.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943280033,0.3034,4542.5,4542.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943280232,0.1145,4542.5,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943280435,0.51876102,4542.4,4541.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943280732,0.3034,4542.5,4541.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943280939,4.37262926,4542.8,4542.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943280940,0.231,4542.8,4542.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943281138,0.3034,4543.5,4542.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943281435,0.95066549,4543.4,4542.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943281636,0.71966549,4543.3,4542.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943281828,34.9218,4543.7,4543.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943281829,0.71966549,4543.2,4543.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943282025,0.73530787,4543.1,4542.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757943282234,0.20090787,4543.0,4542.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943282536,0.231,4543.3,4543.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943282728,0.82214498,4543.2,4542.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943282924,0.3034,4543.0,4542.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757943283235,3.2078,4543.2,4542.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943283432,0.231,4543.1,4543.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943283735,3.2078,4543.7,4543.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943283929,0.0964,4544.0,4543.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943284134,0.0964,4544.0,4543.9,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757943284432,0.231,4544.2,4543.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943284625,0.3034,4544.0,4543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943284831,0.91394621,4544.0,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943285035,0.3034,4543.8,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943285228,0.231,4543.7,4543.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943285427,0.5344,4543.7,4543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943285827,0.5344,4543.7,4543.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943285828,0.3034,4543.7,4543.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943286034,0.3034,4543.7,4543.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943286035,0.231,4543.7,4543.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943286431,0.3034,4543.6,4543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943286735,0.3034,4543.4,4542.7,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757943287140,3.2078,4543.2,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943287341,3.4388,4543.2,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943287539,3.2078,4543.2,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943287841,0.231,4543.1,4543.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943288143,0.5344,4543.1,4543.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943288340,0.3034,4543.4,4542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943288641,0.74978964,4543.3,4542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943288837,0.74978964,4543.3,4542.7,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757943288838,0.51880075,4543.2,4542.7,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757943289043,0.74980075,4543.1,4542.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943289241,0.3034,4543.0,4542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943289441,0.176,4543.5,4543.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943289839,0.176,4543.5,4543.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943290040,0.3034,4543.4,4543.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943290237,0.176,4543.5,4543.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943290437,0.231,4543.4,4543.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943290637,0.231,4543.4,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943290945,0.231,4543.4,4542.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943290946,0.3034,4543.3,4542.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943291139,0.3034,4543.3,4542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943291535,0.231,4543.4,4542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943291738,0.3034,4543.3,4542.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943291944,3.2078,4543.7,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943292135,0.51873714,4543.6,4543.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943292340,0.231,4543.6,4543.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757943292540,0.5344,4543.6,4543.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943292740,0.63321966,4543.5,4542.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757943292948,0.3034,4543.4,4542.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757943293146,0.231,4543.3,4543.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757943293347,0.311,4543.2,4542.9,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757943293544,3.3838,4543.7,4543.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757943293845,0.74971841,4543.6,4543.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757943294039,3.3838,4543.7,4543.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943294235,0.231,4543.6,4543.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757943294444,0.231,4543.6,4543.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757943294646,0.176,4543.7,4543.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757943294849,0.176,4543.7,4543.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943295245,3.5188,4544.7,4543.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943295548,0.74953666,4544.6,4543.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943295740,0.231,4544.5,4544.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943295942,0.311,4544.4,4544.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757943296145,0.311,4544.4,4544.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943296644,0.311,4544.3,4543.5,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1757943296846,3.2078,4544.2,4543.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1757943297153,0.311,4544.1,4543.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943297451,0.231,4544.0,4543.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943297651,0.231,4544.0,4543.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943297857,0.231,4544.0,4543.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757943298150,3.6948,4544.2,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943298151,0.311,4543.8,4543.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943298353,3.3838,4544.2,4543.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943298651,0.542,4544.1,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943298840,0.311,4544.1,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943299041,0.231,4544.0,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943299656,0.231,4544.0,4543.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943299843,4.71812926,4544.0,4543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943300045,0.311,4543.6,4543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943300246,5.23672198,4543.5,4542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943300460,3.2078,4542.6,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943300650,0.83072479,4542.5,4541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943300854,0.231,4542.4,4541.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943301150,0.231,4542.4,4541.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757943301151,3.6333,4542.0,4541.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757943301350,3.6333,4542.0,4541.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757943301351,3.2078,4542.5,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943301656,0.83233913,4542.4,4541.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757943301950,0.53063913,4542.3,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943302146,0.53063913,4542.2,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943302347,0.231,4542.1,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943302552,0.231,4542.1,4541.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943302553,0.3017,4541.9,4541.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943302751,4.67432926,4541.9,4540.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943302947,0.3017,4541.7,4540.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943303149,3.2078,4542.0,4541.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943303452,3.2078,4541.5,4541.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943303645,0.232,4541.4,4541.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943303846,0.3017,4541.3,4541.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943304158,0.3017,4542.0,4541.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943304355,0.232,4541.9,4541.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943304564,0.232,4541.8,4541.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943305148,3.5095,4541.3,4540.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943305359,4.37262926,4540.8,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943305552,0.232,4540.7,4540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943305951,0.5337,4540.7,4540.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943306150,0.5337,4540.7,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943306151,0.3017,4540.6,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943306353,0.3017,4540.6,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943306557,0.3017,4540.6,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943307257,0.232,4540.5,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943307450,0.3017,4540.4,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943307656,4.60462926,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943307856,0.3017,4540.4,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943308262,4.71882926,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943308555,0.3017,4540.4,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943308757,3.2078,4540.8,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943308758,0.232,4540.3,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943311157,3.2078,4540.8,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943311358,0.232,4540.4,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943311557,0.232,4540.4,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943311755,0.232,4540.4,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943311959,0.232,4540.3,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943312361,3.2078,4541.5,4540.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943312555,3.3076,4542.0,4541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943312757,3.2078,4542.0,4541.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943312957,3.2078,4542.0,4541.0,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757943312958,0.3017,4541.8,4541.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943313258,0.232,4541.9,4541.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943313259,0.5337,4541.9,4541.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943313456,4.37262926,4541.6,4541.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943313655,0.3017,4541.4,4540.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943313960,3.2078,4541.5,4540.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943314158,3.2078,4541.5,4541.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943314159,0.232,4541.4,4541.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943314362,0.232,4541.4,4541.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943314560,0.232,4541.4,4540.5,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757943314759,0.3017,4541.3,4540.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943315254,0.232,4541.4,4540.6,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757943315454,3.2078,4540.8,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943315662,0.3017,4540.6,4540.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943315863,0.5337,4540.7,4540.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943316464,0.5337,4540.7,4540.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943316465,3.2078,4540.3,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943316768,0.232,4540.2,4539.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757943317170,0.232,4540.1,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943317464,3.5095,4540.8,4540.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943317664,0.232,4540.7,4540.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943317868,3.5095,4540.8,4540.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943318062,0.232,4540.7,4540.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943318266,3.2078,4541.4,4540.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943318569,3.2078,4541.9,4541.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943318869,0.232,4541.8,4541.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943319267,31.718,4542.4,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943319467,0.232,4542.3,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943319669,31.718,4542.4,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943319869,0.232,4542.3,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943320573,0.232,4542.2,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943321273,0.5337,4542.2,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943321467,0.232,4542.1,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943321668,0.232,4542.1,4542.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943321863,0.232,4542.3,4542.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943322165,0.232,4542.2,4542.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943323366,31.718,4542.4,4542.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943323561,0.231,4542.3,4542.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943323766,0.231,4542.3,4542.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943324365,31.718,4542.4,4542.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943324570,0.231,4542.3,4542.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943325266,0.231,4542.3,4542.2,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757943325575,0.231,4542.3,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943325576,3.7405,4542.3,4541.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943326068,3.7405,4542.3,4541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943326270,3.2078,4542.9,4542.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943326466,0.3017,4543.1,4542.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943326665,3.5095,4543.6,4542.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943326869,0.232,4543.5,4542.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943327271,3.5095,4543.6,4542.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943327569,0.232,4543.5,4542.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943328263,0.232,4543.4,4542.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943329973,3.5095,4543.6,4542.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943330170,3.2078,4543.6,4543.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943330377,3.2078,4543.6,4543.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757943330571,31.715,4544.1,4543.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943330772,3.2078,4544.3,4544.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943331070,3.2078,4544.3,4544.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757943331265,3.2078,4544.3,4544.1,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757943331266,0.3017,4544.2,4544.1,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1757943331465,0.3017,4544.2,4544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943331774,0.3017,4544.2,4544.1,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757943331975,3.2078,4544.3,4544.1,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757943332173,0.231,4544.2,4544.1,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757943332570,0.5211,4544.2,4544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943332776,0.5211,4544.2,4543.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757943332777,0.2901,4543.9,4543.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757943333075,3.2078,4544.3,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943333273,3.2078,4544.3,4544.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943333478,0.231,4544.2,4544.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943334074,0.176,4544.5,4544.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943334270,0.231,4544.4,4544.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943334574,0.231,4544.3,4544.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757943334971,0.176,4544.5,4544.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943335172,0.176,4544.5,4543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943335173,0.5211,4544.4,4543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943335382,3.7289,4544.4,4543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943335571,0.2901,4544.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943335880,0.2901,4544.0,4543.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943336080,0.2901,4544.0,4543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943336377,0.2901,4544.4,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943336576,0.231,4544.3,4543.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943336774,0.2901,4544.3,4543.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943336971,0.2901,4544.1,4543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943337173,0.2901,4543.9,4543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943337378,0.231,4543.8,4543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943337678,0.2901,4543.4,4542.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943337882,0.231,4543.3,4542.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943338078,3.322,4543.5,4542.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943338284,0.231,4543.4,4543.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757943338481,0.231,4543.3,4543.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757943338783,3.2078,4544.0,4543.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943338977,0.2901,4544.4,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943339172,0.232,4544.3,4543.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943339376,0.176,4544.5,4543.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943339377,3.2078,4544.1,4543.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943339581,3.2078,4544.1,4543.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757943339776,0.2901,4544.0,4543.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943339978,0.232,4544.2,4543.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757943339979,3.2078,4543.6,4543.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757943340180,0.2901,4543.4,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943340583,0.3456,4543.5,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943340780,0.2901,4543.4,4542.6,41.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757943340985,3.2078,4543.0,4542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943341180,0.2901,4542.8,4542.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757943341379,0.2901,4542.8,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943341587,0.232,4542.7,4542.2,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757943341885,0.2901,4542.6,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943342087,0.2901,4542.6,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943342383,3.2078,4543.0,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943342588,0.232,4542.5,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943342894,0.232,4542.5,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943343088,3.3214,4543.5,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943343391,0.232,4543.4,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943343586,0.2901,4543.3,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943343787,0.232,4543.2,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943344185,0.232,4543.1,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943344482,3.2078,4543.5,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943344483,3.4979,4542.9,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943345480,4.96240508,4542.6,4541.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943345679,4.96240508,4542.6,4541.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757943345680,3.2078,4541.8,4541.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943345883,0.232,4541.7,4541.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943346083,0.232,4541.7,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943346384,3.2078,4541.8,4541.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943346582,3.2078,4542.3,4541.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943346784,3.2078,4542.3,4541.2,41.02019]
["bitfinex-derivatives","ETHF0:USTF0",1757943346785,0.232,4542.2,4542.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757943347087,0.232,4542.2,4542.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943347289,0.232,4542.2,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943347487,0.232,4542.2,4541.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757943347689,3.2078,4542.3,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943347989,31.705,4542.6,4542.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943348191,31.705,4542.6,4542.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757943348588,31.937,4542.6,4542.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943349191,31.937,4542.6,4542.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757943349192,32.2271,4542.6,4542.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757943349489,0.232,4542.5,4542.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757943349692,31.705,4542.6,4542.5,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757943349986,31.937,4542.6,4542.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757943350190,31.705,4542.6,4542.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757943350382,31.937,4542.6,4542.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757943350787,31.937,4542.6,4542.5,41.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757943352685,31.937,4542.6,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943352897,0.2901,4542.5,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943353098,0.2901,4542.5,4542.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943353397,31.937,4542.6,4541.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943353398,32.2271,4542.6,4541.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943353694,31.937,4542.6,4541.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943353995,31.705,4542.6,4541.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943354189,0.232,4542.5,4541.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943354589,0.231,4542.4,4541.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757943357390,0.3075,4542.3,4541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943357691,0.3075,4542.2,4541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943357902,0.3075,4542.1,4541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943358089,3.2078,4542.5,4541.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757943358292,0.231,4542.4,4541.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757943359093,0.3075,4542.3,4541.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757943359287,0.231,4542.4,4541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943359491,0.3075,4542.3,4541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943359696,0.3075,4542.3,4541.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757943359993,0.231,4542.2,4541.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757943360693,0.3075,4542.3,4541.5,40.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757943360694,0.231,4542.1,4541.5,40.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757943360900,0.231,4542.1,4541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943360901,0.3075,4541.9,4541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943361100,0.3075,4541.7,4541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943361295,0.231,4541.8,4541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943361603,0.3075,4541.7,4541.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757943361997,0.3075,4541.7,4541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943362997,0.3075,4541.7,4541.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757943363396,0.3137,4541.7,4541.0,41.1126]
["bitfinex-derivatives","ETHF0:USTF0",1757943363694,3.2078,4541.4,4541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943363894,3.2078,4541.4,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943363895,0.231,4541.3,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943364201,0.231,4541.2,4541.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943364392,0.231,4541.2,4541.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943364899,0.231,4541.2,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943364900,0.3137,4541.3,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943365096,0.231,4541.2,4540.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943365296,8.17020508,4540.9,4540.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943365497,0.3137,4540.7,4540.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757943365696,0.3137,4540.7,4540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943366096,0.231,4540.8,4540.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943366294,3.2078,4541.2,4540.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943366697,0.231,4541.1,4541.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943367093,0.231,4541.1,4541.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757943367293,3.5215,4541.7,4541.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757943367694,0.231,4541.6,4541.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757943367898,0.1137,4541.0,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943368095,0.5447,4540.9,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943368302,0.5447,4540.9,4540.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943369100,0.231,4540.9,4540.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943369406,0.3137,4540.5,4539.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757943369605,0.231,4540.4,4539.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943369797,0.231,4540.4,4539.8,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757943370201,0.231,4540.4,4539.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943370402,0.5447,4540.4,4539.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943370598,0.231,4540.3,4539.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943370806,0.231,4540.3,4539.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943371007,0.231,4540.3,4539.7,44.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757943371202,0.3137,4540.0,4539.2,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757943371407,0.231,4539.9,4539.2,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757943371807,0.231,4539.9,4539.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943372309,0.3137,4539.8,4539.2,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757943372711,4.96240508,4539.7,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943372923,0.3137,4539.6,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943373122,0.3137,4539.4,4538.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943373416,3.2078,4538.9,4538.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943373621,3.2078,4538.9,4538.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943374018,3.2078,4539.9,4539.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943374210,3.2078,4539.9,4539.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943374411,0.231,4539.8,4539.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943374613,0.231,4539.7,4539.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943374915,0.231,4539.6,4539.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943375414,0.231,4539.6,4539.5,40.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757943375620,0.231,4539.6,4539.5,41.219]
["bitfinex-derivatives","ETHF0:USTF0",1757943376119,0.5447,4539.6,4539.5,41.0929]
["bitfinex-derivatives","ETHF0:USTF0",1757943376320,0.5447,4539.6,4539.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943376321,0.5447,4539.6,4539.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943376515,0.3137,4539.5,4538.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943376727,0.3137,4539.3,4538.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943377019,0.231,4539.2,4538.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943377621,0.231,4539.2,4538.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943377822,0.3137,4539.4,4538.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943378026,0.231,4539.3,4538.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943378523,3.5215,4539.4,4538.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943378524,0.231,4539.2,4538.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943379123,3.5215,4538.9,4538.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943379330,3.5215,4538.9,4538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943379331,0.3137,4538.8,4538.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943379516,0.3137,4538.8,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943379517,0.231,4538.7,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943379718,0.5447,4538.7,4538.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757943380119,0.231,4538.6,4538.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943380421,3.5215,4538.9,4538.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943380617,0.5447,4538.8,4538.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943381013,0.231,4538.8,4538.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943381219,0.231,4538.7,4538.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943381522,0.5447,4538.7,4538.1,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757943381918,0.5447,4538.7,4538.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943382117,0.231,4538.7,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943382318,3.2078,4538.9,4538.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943382521,31.725,4539.2,4539.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943382827,31.725,4539.2,4539.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943383028,31.956,4539.2,4539.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943383326,3.2078,4540.2,4539.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943383618,3.2078,4540.2,4540.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943383823,3.2078,4540.7,4540.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943384121,3.2078,4540.7,4540.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943384323,3.2078,4541.9,4540.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943384525,3.2078,4541.9,4541.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943384720,0.232,4541.8,4541.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943384914,0.232,4541.7,4541.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943385220,0.232,4541.7,4541.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943385526,0.232,4541.7,4541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943386021,0.3137,4541.5,4541.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943386222,0.232,4541.4,4541.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943386526,0.232,4541.4,4540.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943386527,0.3137,4541.3,4540.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943387122,0.232,4541.4,4540.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943387422,0.231,4541.3,4541.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943387627,0.1761,4541.6,4541.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943387831,0.4071,4541.6,4541.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757943388131,3.9286,4541.6,4541.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757943388629,0.1761,4541.6,4541.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943388824,0.1761,4541.6,4541.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943389025,0.7208,4541.6,4541.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943389230,0.5447,4541.6,4541.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943389529,3.4388,4541.6,4541.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943390024,3.4388,4541.6,4541.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943390025,0.3137,4542.5,4541.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757943390232,3.2078,4542.3,4541.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943390525,0.3137,4542.2,4541.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943390729,3.2078,4542.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943390730,8.17020508,4542.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943390930,0.3137,4542.2,4541.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943391125,0.232,4542.1,4541.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943391625,0.3045,4541.4,4540.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757943391833,0.3045,4541.2,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943392237,0.5365,4541.3,4540.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757943392524,0.1761,4541.1,4540.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757943392731,4.37413193,4540.9,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943392920,0.232,4540.8,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943393120,3.3217,4541.5,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943393121,0.3045,4542.9,4541.0,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1757943393325,0.53303412,4542.8,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943393624,3.2078,4543.2,4542.3,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1757943393830,0.169,4543.4,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943394026,0.169,4543.4,4542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943394335,0.3045,4542.4,4542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943394724,0.5385,4542.9,4542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943395227,0.3045,4542.8,4542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943395418,0.5385,4542.9,4542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943395826,0.234,4542.9,4542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943396022,0.3045,4542.8,4542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943396427,0.234,4542.9,4542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943396828,0.3045,4542.4,4542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943397028,0.5385,4542.4,4542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943397224,0.5385,4542.4,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943397424,0.234,4542.4,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943397630,0.3045,4542.3,4542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943397830,3.2078,4542.3,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943398030,0.3045,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943398530,0.3045,4541.4,4541.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943398728,0.3045,4541.4,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943398933,0.3045,4541.3,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943399134,0.3045,4541.4,4540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943399737,0.234,4541.3,4540.9,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943400230,0.1168,4541.5,4540.9,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943400231,0.234,4541.5,4540.9,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943400431,0.3045,4542.3,4541.4,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943400632,0.234,4542.2,4541.4,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943401137,0.234,4542.2,4541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943401330,0.1168,4542.0,4541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943401635,0.1168,4542.0,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943401937,0.3045,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943402131,0.5385,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943402336,0.234,4541.4,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943402539,0.3045,4540.9,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943402740,0.3045,4540.7,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943404137,0.1168,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943404338,0.3045,4540.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943404637,0.3045,4540.4,4536.6,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1757943404638,0.3045,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943404843,0.3045,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943405836,3.4418,4538.4,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943405837,0.3045,4538.4,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943406031,0.234,4538.3,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943406237,0.234,4538.3,4537.9,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943406431,0.234,4538.2,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943406631,0.234,4538.1,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943406832,0.3045,4538.4,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943407037,0.234,4538.3,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943407237,0.3045,4538.4,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943407436,3.2078,4538.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943407437,0.234,4538.3,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943407642,0.1168,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943407844,0.3045,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943409046,0.5385,4537.9,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943410348,0.1168,4538.0,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943410349,0.234,4537.8,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943410841,0.3045,4537.7,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943411040,0.1168,4538.0,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943411248,0.234,4537.9,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943411446,0.3045,4537.8,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943411945,0.3045,4537.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943412645,0.1168,4537.0,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943412846,0.3045,4536.8,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943413543,0.1168,4536.5,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943413741,0.1168,4536.0,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943413946,0.3045,4535.6,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943414136,0.234,4535.9,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943414137,0.3045,4535.8,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943414546,3.2078,4535.5,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943414745,0.4218,4535.0,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943414944,0.296,4534.8,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943415346,0.234,4534.7,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943415746,0.296,4535.2,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943415947,0.234,4535.1,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943416148,0.1258,4535.0,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943416353,0.296,4534.9,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943416755,0.1258,4534.5,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943416955,3.7378,4534.4,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943417255,0.234,4534.3,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943417751,0.296,4534.2,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943418156,0.234,4534.3,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943418450,3.5038,4533.9,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943418652,0.296,4533.7,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943419044,3.2078,4533.9,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943419045,4.49993193,4533.5,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943419253,4.49993193,4533.5,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943419254,0.296,4533.3,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943419954,0.234,4533.2,4532.3,3.42841]
["bitfinex-derivatives","ETHF0:USTF0",1757943420150,0.1258,4532.5,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943420353,0.296,4532.3,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943420652,4.37413193,4532.0,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943420852,4.37413193,4532.0,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943420853,0.296,4531.4,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943421057,0.296,4531.2,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943421249,0.296,4531.4,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943421450,0.236,4531.3,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943421651,0.296,4530.9,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943421850,0.236,4530.8,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943422061,0.4364,4531.5,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943422256,0.236,4531.4,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943422453,0.236,4531.3,4530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943422653,3.5184,4531.9,4530.7,3.42849]
["bitfinex-derivatives","ETHF0:USTF0",1757943422857,0.3106,4531.9,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943423158,31.754,4532.4,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943423552,0.236,4532.3,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943423754,31.754,4532.4,4531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943424054,0.1201,4533.0,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943424259,0.236,4532.9,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943424562,0.236,4533.3,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943424952,0.236,4533.8,4533.1,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943425153,31.993,4534.1,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943425459,0.236,4534.5,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943425653,0.6667,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943425862,0.4307,4535.0,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943426054,0.4307,4535.0,4534.5,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943426254,0.4307,4535.0,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943426551,0.3106,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943426756,0.1201,4534.5,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943426957,0.3106,4534.9,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943427262,0.236,4535.2,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943427458,3.2078,4535.3,4534.3,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1757943427659,0.236,4535.3,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943427960,0.236,4535.3,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943427961,0.3106,4535.2,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943428466,0.3106,4535.2,4533.7,0.22052999]
["bitfinex-derivatives","ETHF0:USTF0",1757943428467,0.3106,4534.9,4534.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757943428658,0.236,4534.8,4534.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943429052,0.1764,4534.9,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943429564,0.3561,4535.5,4534.5,7.58193193]
["bitfinex-derivatives","ETHF0:USTF0",1757943429760,0.3561,4535.5,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943429964,31.76,4535.6,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943430154,31.996,4535.6,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943430360,0.3106,4535.9,4535.5,7.58193193]
["bitfinex-derivatives","ETHF0:USTF0",1757943431060,0.3106,4536.3,4535.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757943431360,0.1201,4536.5,4535.9,0.63269]
["bitfinex-derivatives","ETHF0:USTF0",1757943431668,0.1201,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943431863,0.4307,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943432061,0.4307,4536.5,4536.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757943432258,0.4307,4536.5,4536.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943432460,0.4307,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943432766,0.4307,4536.5,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943432767,0.3106,4535.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943432965,0.3106,4535.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943433356,0.1201,4536.0,4535.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943433560,0.3106,4535.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943433758,0.1201,4536.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943433959,0.3106,4535.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943434158,0.1201,4536.0,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943434358,0.3106,4535.9,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943434761,0.1201,4536.5,4535.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943434962,0.4307,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943436962,0.4307,4536.5,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943436963,0.4307,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943437562,0.4307,4536.0,4535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943437563,0.1201,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943437865,0.4307,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943438466,0.1201,4535.0,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943439662,0.3106,4534.9,4534.7,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1757943439865,0.1201,4535.0,4534.9,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943440462,0.1201,4535.0,4534.9,4.61013193]
["bitfinex-derivatives","ETHF0:USTF0",1757943440667,0.4307,4535.0,4534.9,4.61013193]
["bitfinex-derivatives","ETHF0:USTF0",1757943440870,0.1201,4535.5,4535.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1757943441163,0.3106,4535.9,4535.6,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943441363,0.188,4536.8,4535.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943441567,0.188,4536.8,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943441769,3.2078,4536.6,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943441963,4.56213193,4536.8,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943442165,0.4307,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943442970,0.3106,4536.7,4535.9,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757943443169,0.4307,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943445078,0.4307,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943446575,0.1201,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943447072,0.1201,4535.0,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943447378,0.3106,4534.9,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943447684,0.1201,4535.0,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943447972,4.1201,4535.0,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943448372,0.3106,4534.9,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943448672,4.1201,4535.0,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943448877,0.3106,4534.9,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943449177,0.3106,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943449376,0.5456,4534.8,4534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943449578,0.1201,4534.5,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943449970,0.1201,4534.5,4532.8,4.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1757943449971,0.3106,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943450876,8.68473193,4533.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943451076,0.3106,4532.9,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943451379,0.3106,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943451780,4.3106,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943452774,4.3106,4532.7,4531.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943452775,0.1255,4532.0,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943452970,0.2928,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943453582,0.2928,4531.9,4531.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943454082,0.2928,4531.9,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943457174,0.1255,4532.0,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943457379,0.2928,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943457774,0.1255,4531.0,4530.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1757943457973,0.4183,4531.0,4530.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943458585,0.2928,4530.9,4530.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943458882,0.2928,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943459186,0.2928,4530.9,4530.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943460584,0.2928,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943462083,4.0,4530.9,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943462285,4.0,4530.9,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943462286,0.1255,4530.0,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943462882,0.2928,4529.9,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943463282,0.1255,4530.0,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943463482,0.1255,4529.5,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943463880,0.2928,4529.4,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943464394,0.2928,4528.9,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943464690,0.1255,4528.5,4528.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943464988,0.1255,4528.5,4528.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943465188,0.2928,4528.4,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943465590,0.1255,4528.5,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943465890,0.2928,4528.4,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943466189,0.1255,4528.0,4527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943466584,0.2928,4527.9,4527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943466785,0.1255,4528.0,4527.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943466983,0.1255,4528.0,4527.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1757943466984,0.2928,4527.9,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943467188,0.4183,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943468288,0.4183,4527.0,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943468289,0.1255,4527.0,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943468489,0.2928,4526.9,4526.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1757943468883,0.2928,4526.9,4526.8,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1757943469400,0.2928,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943471192,0.2928,4526.9,4526.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943471690,0.1255,4527.0,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943471691,0.2928,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943472193,0.2928,4526.4,4526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943473085,0.2928,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943473590,0.2928,4526.4,4526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943474597,0.2928,4526.4,4526.3,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757943474897,0.1255,4526.5,4526.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757943474898,0.4161,4526.5,4526.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757943475094,0.1255,4526.5,4526.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757943475287,0.1255,4526.5,4526.4,4.39752]
["bitfinex-derivatives","ETHF0:USTF0",1757943475491,0.1255,4527.0,4526.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1757943475788,0.1255,4527.0,4526.9,3.84128]
["bitfinex-derivatives","ETHF0:USTF0",1757943475987,0.2906,4527.8,4527.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1757943476191,0.4161,4527.5,4527.4,8.82697753]
["bitfinex-derivatives","ETHF0:USTF0",1757943476692,0.2906,4528.2,4527.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1757943476892,0.1206,4528.5,4527.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1757943476893,0.1206,4528.5,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943477093,0.4161,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943477300,0.4161,4528.0,4527.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943477501,0.1255,4528.0,4527.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943479093,0.4112,4528.5,4527.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943479295,0.1206,4529.0,4528.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1757943479499,0.4112,4529.0,4528.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757943479801,0.4112,4529.5,4528.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757943479997,0.4112,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943480200,0.4112,4529.5,4529.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757943480399,0.4112,4529.5,4529.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757943480596,0.4112,4529.5,4529.4,44.64106]
["bitfinex-derivatives","ETHF0:USTF0",1757943481000,3.656,4532.7,4529.4,44.64106]
["bitfinex-derivatives","ETHF0:USTF0",1757943481001,3.2078,4531.6,4530.7,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1757943481300,0.1206,4532.0,4531.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1757943481501,0.1206,4531.5,4531.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943481692,0.1206,4531.5,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943481897,0.1206,4531.5,4531.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943482099,0.3971,4531.3,4531.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943482299,0.39711,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943482497,0.1206,4531.5,4531.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943482699,0.51768,4531.5,4531.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943482993,0.70829,4531.4,4531.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943483200,0.3112,4531.1,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943483603,0.3112,4530.7,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943483798,0.3112,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943484100,0.1265,4530.0,4529.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757943484397,0.70846,4529.5,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943484602,0.39726,4529.4,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943484796,0.3112,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943485300,0.70847,4529.3,4529.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943485899,0.39731,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943486097,0.70851,4528.8,4528.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757943486402,0.1265,4529.0,4528.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757943486601,0.3973,4528.9,4528.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757943486802,0.3112,4528.8,4528.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757943487001,0.3112,4528.8,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943487201,0.99341,4528.3,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943487400,0.3112,4527.7,4527.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757943487606,0.3112,4527.7,4527.6,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757943487798,0.3112,4528.4,4527.6,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757943488106,0.5238,4529.0,4528.3,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1757943488107,0.70851,4528.9,4528.3,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1757943488307,0.39732,4528.8,4528.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943488502,0.3112,4528.7,4528.4,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1757943488701,0.1265,4529.0,4528.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943489204,0.3112,4529.2,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943489402,0.3112,4529.2,4529.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943489705,0.4377,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943489905,0.4377,4529.0,4528.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943490297,0.4377,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943490499,0.4377,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943490702,0.4377,4528.5,4528.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943490899,0.4377,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943491100,0.4377,4528.5,4527.6,41.19741]
["bitfinex-derivatives","ETHF0:USTF0",1757943491101,0.3112,4527.9,4527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943491510,0.1265,4528.0,4527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943491701,0.3112,4527.9,4527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943492000,0.3112,4527.9,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943492202,0.4377,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943492397,0.4377,4527.5,4527.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943492594,0.1265,4527.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943492798,0.3112,4526.9,4526.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943493502,0.4377,4527.5,4526.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943493705,0.4377,4527.5,4526.8,8.42853753]
["bitfinex-derivatives","ETHF0:USTF0",1757943494102,0.4377,4527.5,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943494403,0.4377,4527.5,4527.3,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1757943494704,0.1265,4528.0,4527.4,5.22073753]
["bitfinex-derivatives","ETHF0:USTF0",1757943494908,0.4377,4528.5,4528.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1757943495098,0.4377,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943495304,3.2078,4529.3,4528.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943495604,0.4377,4529.0,4528.4,44.40514]
["bitfinex-derivatives","ETHF0:USTF0",1757943495812,0.1265,4529.0,4528.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943496009,0.3112,4528.9,4528.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943496307,0.4377,4529.5,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943496502,0.4377,4529.5,4528.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943496901,0.1766,4529.4,4528.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943497404,0.1265,4529.0,4528.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943497606,0.3112,4528.9,4528.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943497805,0.3112,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943498108,0.1265,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943498407,0.4377,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943499202,0.4377,4529.0,4528.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1757943499509,0.3112,4529.3,4528.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943499704,0.3112,4529.3,4529.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757943499900,0.3112,4529.3,4529.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943500106,0.4878,4529.4,4529.1,0.63228]
["bitfinex-derivatives","ETHF0:USTF0",1757943500404,0.4878,4529.4,4529.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943500606,0.1265,4529.0,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943500802,0.3112,4528.9,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943501004,0.3112,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943501615,0.1265,4529.0,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943501616,0.4377,4529.0,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943501909,0.4377,4529.0,4528.3,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1757943502108,0.4377,4529.0,4528.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943502303,0.4377,4529.0,4528.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1757943502304,0.3112,4528.9,4528.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1757943502509,0.1265,4529.0,4528.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943502701,0.3112,4528.9,4528.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1757943502998,0.3112,4528.9,4528.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943503201,0.3112,4529.3,4528.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757943503400,0.1766,4529.4,4528.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1757943503401,0.4878,4529.4,4528.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1757943503602,0.3112,4529.3,4528.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943504309,0.3112,4529.3,4528.9,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757943504504,0.1766,4529.4,4528.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943504709,0.3112,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943505009,0.3112,4528.9,4528.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943505605,0.1766,4529.4,4528.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757943505903,0.4878,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943506306,0.3112,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943507006,0.3112,4529.4,4528.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757943507211,0.1265,4529.0,4528.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757943507411,0.4377,4529.0,4528.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757943507614,0.4377,4529.0,4528.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757943508009,0.1265,4529.5,4528.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757943508212,0.1265,4529.5,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943508403,0.3112,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943509815,0.3112,4529.4,4529.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757943510605,0.3112,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943510811,0.3112,4529.4,4529.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757943511012,0.1265,4529.5,4528.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757943511206,0.3112,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943511718,0.1246,4528.5,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943512013,0.3108,4528.4,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943512409,0.1246,4528.5,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943512906,7.3324,4528.5,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943513106,0.1246,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943513309,0.1246,4527.0,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943513310,12.87413753,4527.0,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943513515,8.41223753,4525.4,4523.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943513811,4.40759705,4524.5,4523.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943514011,4.40759705,4523.9,4523.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943514204,4.40759705,4523.9,4523.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943514512,0.241,4523.9,4523.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943514705,3.2078,4523.7,4523.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943515214,3.4488,4523.7,4523.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943516011,3.2078,4523.7,4523.6,7.43039994]
["bitfinex-derivatives","ETHF0:USTF0",1757943516907,3.2078,4524.3,4524.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757943517102,3.2078,4524.3,4524.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757943517302,3.2078,4524.3,4524.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943518304,3.4488,4524.3,4524.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943518502,3.2078,4524.3,4524.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943518707,3.4488,4524.3,4524.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943519110,3.4488,4524.3,4524.2,9.63979994]
["bitfinex-derivatives","ETHF0:USTF0",1757943519313,3.4488,4524.3,4524.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757943519606,3.4488,4524.3,4524.0,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757943519812,4.40759705,4524.1,4524.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757943520005,4.40759705,4524.1,4523.5,0.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757943520211,3.2078,4523.6,4523.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757943520412,3.4488,4523.6,4523.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757943520614,3.2078,4523.6,4523.5,9.75469994]
["bitfinex-derivatives","ETHF0:USTF0",1757943521215,3.2078,4524.8,4524.0,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943521412,0.1246,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943521608,0.3108,4524.9,4524.8,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943522009,0.1246,4525.0,4524.7,3.91359994]
["bitfinex-derivatives","ETHF0:USTF0",1757943522216,0.241,4525.1,4524.9,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943522406,0.1246,4525.5,4525.0,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943522606,0.1246,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943522811,0.3108,4525.4,4525.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1757943523308,0.3108,4526.1,4525.3,5.51101699]
["bitfinex-derivatives","ETHF0:USTF0",1757943523510,0.3108,4526.1,4526.0,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943524019,0.3108,4526.1,4526.0,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943525513,0.3108,4525.9,4525.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757943525710,0.5508,4525.9,4525.8,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943526109,0.5508,4525.9,4525.8,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943526511,0.3108,4525.8,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943526718,0.3108,4525.8,4525.3,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943526912,0.3108,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943527117,0.5508,4525.5,4525.4,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943527314,0.5508,4525.5,4525.4,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943528222,0.24,4525.7,4525.4,3.22419994]
["bitfinex-derivatives","ETHF0:USTF0",1757943528522,0.24,4525.8,4525.6,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943528823,0.5508,4525.8,4525.6,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943529125,0.5508,4525.7,4525.6,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943529320,0.1246,4526.0,4525.6,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943529523,0.5508,4525.9,4525.8,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943529722,0.3108,4526.5,4525.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943530021,3.5186,4527.1,4526.4,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943530220,0.24,4527.4,4527.0,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943530413,0.3108,4527.8,4527.2,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943530619,0.3108,4527.6,4527.5,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943530820,0.3108,4528.0,4527.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943531021,0.3108,4528.0,4527.8,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943531319,0.3108,4528.0,4525.5,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1757943531320,3.2078,4527.9,4526.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1757943531517,0.3108,4527.8,4527.3,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943531717,0.3108,4527.6,4527.3,3.22419994]
["bitfinex-derivatives","ETHF0:USTF0",1757943531923,0.24,4527.6,4527.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1757943532119,0.24,4527.6,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943532423,0.24,4527.6,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943532424,7.73999705,4527.0,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943532619,4.71839705,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943532822,4.40759705,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943533127,4.64859705,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943534228,4.95939705,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943534529,4.95939705,4525.1,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943534729,0.3108,4525.0,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943534918,4.71839705,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943535113,4.95939705,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943535421,4.95939705,4524.5,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943535726,0.3108,4524.4,4524.0,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943535922,4.64859705,4524.5,4524.0,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943536119,0.6453098,4524.4,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943536324,0.3108,4523.9,4523.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757943536526,0.241,4523.8,4523.5,3.22419994]
["bitfinex-derivatives","ETHF0:USTF0",1757943536827,0.544,4523.8,4523.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757943537027,0.303,4523.4,4523.2,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943537231,0.88639991,4523.3,4523.2,2.91519994]
["bitfinex-derivatives","ETHF0:USTF0",1757943537428,0.303,4523.2,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943537729,4.40759705,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943537929,0.303,4522.8,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943538229,0.64539991,4522.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943538428,0.88639991,4522.6,4522.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757943538629,0.64539991,4522.5,4522.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757943539126,0.88639991,4522.5,4522.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757943539327,9.59699696,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943539528,4.71059705,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943539731,0.88639991,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943539932,0.88639991,4521.9,4521.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757943540529,0.88639991,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943540831,0.64539991,4521.8,4521.7,0.70579994]
["bitfinex-derivatives","ETHF0:USTF0",1757943541228,0.64539991,4521.8,4521.7,1.00529994]
["bitfinex-derivatives","ETHF0:USTF0",1757943541941,0.88639991,4521.8,4521.7,1.00529994]
["bitfinex-derivatives","ETHF0:USTF0",1757943542434,0.64539991,4521.8,4521.7,1.00529994]
["bitfinex-derivatives","ETHF0:USTF0",1757943542629,0.64539991,4521.8,4521.7,3.21469994]
["bitfinex-derivatives","ETHF0:USTF0",1757943543630,0.5523,4522.8,4521.8,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757943543832,0.5523,4522.8,4522.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943544229,0.241,4522.8,4522.4,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757943544429,0.241,4522.8,4522.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943544628,3.5191,4523.3,4522.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943544629,3.2078,4523.3,4522.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943544837,0.3113,4523.3,4522.9,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757943545137,0.3113,4523.3,4523.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943545525,0.24,4523.3,4523.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943545732,0.24,4523.4,4523.2,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943545932,0.3113,4523.5,4522.8,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943546136,3.2078,4523.8,4522.8,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757943546327,0.4302,4524.0,4522.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757943546531,0.3113,4523.8,4523.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757943546932,0.3113,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943547128,0.3113,4523.3,4522.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757943547443,0.3113,4523.3,4523.1,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943547634,4.40759705,4523.2,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943547837,0.3113,4522.9,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943548131,0.3113,4522.4,4522.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943548340,0.24,4522.4,4522.2,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757943548738,0.4343,4523.0,4522.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943549036,0.4343,4523.0,4522.7,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943549037,0.3113,4522.8,4522.7,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943549637,0.123,4522.5,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943549838,0.3113,4522.3,4522.2,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943550136,0.3113,4522.2,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943550337,0.123,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943550537,0.3113,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943550732,0.4343,4520.5,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943550933,0.241,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943551734,0.5523,4520.4,4520.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943552239,0.241,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943552441,0.5523,4520.4,4520.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943552641,0.5523,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943552843,0.3113,4520.3,4520.2,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943553031,0.123,4521.0,4520.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943553236,0.3113,4521.4,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943553431,0.241,4521.3,4521.2,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943553734,0.241,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943554038,0.3113,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943554341,0.241,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943554540,0.5523,4521.3,4520.9,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943554736,3.2078,4521.6,4520.9,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943555042,0.5523,4521.4,4520.9,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943555338,0.241,4521.3,4520.8,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757943555538,0.60873615,4521.2,4520.8,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757943555843,0.60873615,4521.1,4520.8,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757943556036,0.60873615,4521.0,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943556343,0.241,4521.3,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943556534,0.3113,4520.9,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943556742,0.3113,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943556936,0.3113,4520.4,4520.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943557447,0.242,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943557636,0.5533,4520.4,4520.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943558036,0.5533,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943558037,0.242,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943558233,0.3113,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943558437,0.5533,4520.4,4520.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943558833,0.5533,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943558834,0.3113,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943559039,0.5533,4520.4,4520.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943559235,0.242,4520.4,4520.2,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943559439,0.242,4520.4,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943560447,0.3113,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943560741,0.5533,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943563046,0.3113,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943563341,4.40759705,4519.9,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943563645,0.3113,4519.4,4519.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943563947,0.5523,4519.4,4519.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943564147,0.241,4519.4,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943564649,0.241,4519.4,4519.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943564841,0.364,4519.5,4519.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943565237,0.3113,4519.4,4519.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943565646,0.3113,4519.4,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943565845,0.3113,4519.4,4519.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943566148,0.3113,4518.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943566444,0.49904487,4518.8,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943566642,4.64859705,4518.9,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943566951,0.3113,4518.7,4518.6,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943567345,0.4343,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943567851,0.4343,4518.0,4517.9,5.1791945]
["bitfinex-derivatives","ETHF0:USTF0",1757943568348,1.02804035,4518.0,4517.9,5.1791945]
["bitfinex-derivatives","ETHF0:USTF0",1757943569045,0.123,4518.0,4517.9,5.1791945]
["bitfinex-derivatives","ETHF0:USTF0",1757943569238,0.4343,4518.0,4517.9,5.1791945]
["bitfinex-derivatives","ETHF0:USTF0",1757943569443,0.4343,4518.0,4517.9,9.1791945]
["bitfinex-derivatives","ETHF0:USTF0",1757943569638,0.3113,4518.4,4518.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1757943569841,0.3113,4518.4,4518.1,4.64859705]
["bitfinex-derivatives","ETHF0:USTF0",1757943570150,0.123,4518.5,4518.3,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1757943570353,0.123,4518.5,4518.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757943570554,0.123,4518.5,4518.4,9.82779155]
["bitfinex-derivatives","ETHF0:USTF0",1757943570847,0.123,4519.0,4518.8,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1757943571050,0.123,4519.5,4518.9,7.85639705]
["bitfinex-derivatives","ETHF0:USTF0",1757943571247,0.4343,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943571443,0.4343,4519.5,4519.4,5.1791945]
["bitfinex-derivatives","ETHF0:USTF0",1757943571654,0.4343,4519.5,4519.4,9.1791945]
["bitfinex-derivatives","ETHF0:USTF0",1757943571957,0.2941,4518.9,4518.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757943572250,0.1216,4519.0,4518.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757943572453,0.2941,4518.9,4518.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757943572945,0.2941,4518.9,4518.8,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943573152,0.2941,4518.4,4518.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757943573451,0.1216,4518.5,4518.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757943573851,0.2941,4518.4,4518.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757943574242,0.2941,4518.4,4518.3,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943574446,0.2941,4518.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943574642,0.1216,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943574849,0.1216,4518.0,4517.9,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943575250,0.1216,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943575449,0.4157,4518.0,4517.9,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943575848,0.1216,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943576553,0.2941,4517.9,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943576955,0.2941,4517.9,4517.8,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943577357,0.1216,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943577653,0.4157,4518.0,4517.9,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943578056,0.1216,4517.5,4517.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757943578257,0.2941,4517.4,4517.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757943579263,0.1216,4517.5,4517.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757943579472,0.1216,4517.5,4517.4,2.3697145]
["bitfinex-derivatives","ETHF0:USTF0",1757943579762,0.1216,4517.5,4517.4,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943579959,0.1216,4517.5,4517.4,5.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943580359,0.4157,4517.5,4517.4,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943580754,0.1216,4517.5,4517.4,5.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943580955,0.4157,4517.5,4517.4,5.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943581162,0.4157,4517.5,4517.4,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943582667,0.4157,4517.5,4517.4,5.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943583069,0.1216,4517.5,4517.4,5.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943583561,0.4157,4517.5,4517.4,5.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943584168,0.4157,4517.5,4517.4,2.2113945]
["bitfinex-derivatives","ETHF0:USTF0",1757943585763,0.4157,4517.5,4517.4,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943586966,0.4157,4517.5,4517.4,2.2113945]
["bitfinex-derivatives","ETHF0:USTF0",1757943588764,0.4157,4517.5,4517.4,2.6097145]
["bitfinex-derivatives","ETHF0:USTF0",1757943589169,0.4157,4517.5,4517.4,2.2113945]
["bitfinex-derivatives","ETHF0:USTF0",1757943589572,0.4157,4517.5,4517.4,2.6097145]
["bitfinex-derivatives","ETHF0:USTF0",1757943590266,0.4157,4517.5,4517.4,2.2113945]
["bitfinex-derivatives","ETHF0:USTF0",1757943591474,0.4157,4517.5,4517.4,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943591662,0.4157,4517.5,4517.4,2.2103945]
["bitfinex-derivatives","ETHF0:USTF0",1757943591975,0.4157,4517.5,4517.4,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943592162,0.4157,4517.5,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943592365,0.3166,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943592565,0.3166,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943592763,0.124,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943593576,0.3166,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943593973,0.124,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943594170,0.3166,4516.9,4516.8,1.9713945]
["bitfinex-derivatives","ETHF0:USTF0",1757943594373,0.124,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943594671,0.2913,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943595071,0.2863,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943595374,0.2863,4516.9,4514.5,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1757943595375,4.0,4516.8,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943595579,3.2078,4516.1,4515.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757943595779,3.2078,4515.1,4515.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757943595974,4.01939909,4515.1,4515.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757943596472,8.01939909,4515.1,4514.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757943596668,3.2078,4514.1,4514.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757943597270,3.44428798,4514.1,4514.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757943597668,7.44428798,4514.1,4514.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757943598371,7.2078,4514.1,4514.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757943598576,3.2078,4514.1,4514.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757943598970,7.2078,4514.1,4514.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757943601076,7.96749961,4514.1,4514.0,0.07184836]
["bitfinex-derivatives","ETHF0:USTF0",1757943601469,3.96749961,4514.1,4514.0,0.36914836]
["bitfinex-derivatives","ETHF0:USTF0",1757943602476,3.77833183,4514.1,4514.0,0.36914836]
["bitfinex-derivatives","ETHF0:USTF0",1757943602678,3.2078,4514.1,4514.0,0.48764836]
["bitfinex-derivatives","ETHF0:USTF0",1757943602882,3.2078,4514.6,4514.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757943603672,3.2078,4514.6,4514.5,2.5330945]
["bitfinex-derivatives","ETHF0:USTF0",1757943603874,0.243,4514.8,4514.5,2.5330945]
["bitfinex-derivatives","ETHF0:USTF0",1757943604077,3.2078,4515.2,4515.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757943604277,0.243,4515.8,4515.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757943604480,3.2078,4515.9,4515.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757943604680,3.2078,4515.9,4515.8,2.4070945]
["bitfinex-derivatives","ETHF0:USTF0",1757943604873,3.0893,4516.5,4516.4,2.2885945]
["bitfinex-derivatives","ETHF0:USTF0",1757943605073,0.1771,4517.0,4516.0,2.8253945]
["bitfinex-derivatives","ETHF0:USTF0",1757943605074,3.3849,4517.0,4516.0,2.8253945]
["bitfinex-derivatives","ETHF0:USTF0",1757943605274,3.2078,4514.1,4512.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757943605469,0.18884294,4514.0,4513.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943605679,8.22602728,4513.6,4512.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1757943605879,3.2078,4513.1,4513.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943606180,3.2078,4513.1,4513.0,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1757943606377,3.2078,4513.1,4513.0,40.926]
["bitfinex-derivatives","ETHF0:USTF0",1757943606580,2.8896,4513.6,4513.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943606781,0.259,4515.7,4514.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943606782,3.2078,4514.1,4514.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943606983,8.22602728,4514.1,4514.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943607182,8.22602728,4514.1,4514.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1757943607381,8.22602728,4514.1,4514.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757943607680,8.44672889,4514.1,4514.0,0.02083801]
["bitfinex-derivatives","ETHF0:USTF0",1757943607883,8.44672889,4514.1,4512.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943607884,3.673,4514.0,4511.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757943608071,3.673,4514.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943608072,5.01822728,4511.6,4509.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943608277,3.2078,4509.9,4508.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943608579,0.22062989,4509.8,4509.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943608782,0.268,4510.5,4509.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943608972,8.22602728,4509.6,4509.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943609979,8.22602728,4509.6,4509.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943610182,3.2078,4509.1,4506.6,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757943610382,3.2078,4508.4,4507.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757943610991,3.2078,4508.4,4507.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757943611186,3.2078,4508.4,4507.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757943611388,3.2078,4508.4,4507.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757943611579,3.2078,4508.4,4507.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757943611978,3.2078,4508.4,4507.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757943612279,3.2078,4508.4,4507.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757943612678,3.2078,4508.4,4507.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1757943612878,3.2078,4509.9,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943613077,3.2078,4509.9,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943613384,0.2888,4509.8,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943613580,0.2888,4509.8,4508.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757943613775,3.2078,4509.9,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943614177,3.2078,4509.9,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943614385,3.2078,4509.4,4508.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1757943615080,3.2078,4510.0,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943615286,3.2078,4510.6,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943615482,3.2078,4511.1,4510.2,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943615683,3.2078,4511.1,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943615984,3.2078,4511.1,4510.7,0.01303212]
["bitfinex-derivatives","ETHF0:USTF0",1757943616284,3.2078,4511.1,4510.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1757943616889,0.2888,4511.0,4510.9,4.01629015]
["bitfinex-derivatives","ETHF0:USTF0",1757943617080,3.2078,4511.1,4510.9,4.01629015]
["bitfinex-derivatives","ETHF0:USTF0",1757943617780,0.2888,4511.0,4510.9,0.01629015]
["bitfinex-derivatives","ETHF0:USTF0",1757943617984,0.2888,4511.0,4510.9,0.03037382]
["bitfinex-derivatives","ETHF0:USTF0",1757943618179,0.2888,4511.0,4510.9,0.30037382]
["bitfinex-derivatives","ETHF0:USTF0",1757943618380,0.2888,4511.0,4510.9,0.03037382]
["bitfinex-derivatives","ETHF0:USTF0",1757943618586,0.2888,4511.0,4510.9,0.30037382]
["bitfinex-derivatives","ETHF0:USTF0",1757943618979,0.2888,4511.0,4510.9,40.83037382]
["bitfinex-derivatives","ETHF0:USTF0",1757943619186,0.2888,4511.0,4510.9,0.03037382]
["bitfinex-derivatives","ETHF0:USTF0",1757943619885,0.1207,4510.1,4510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943620090,0.4095,4510.1,4510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943620580,0.4095,4510.1,4509.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757943620786,3.4966,4509.9,4509.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757943621183,3.4966,4509.9,4509.8,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1757943621892,0.1207,4509.6,4509.2,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1757943622080,0.1207,4509.6,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943622081,3.4966,4509.3,4509.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757943622685,3.2078,4509.3,4509.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1757943622888,3.2078,4509.3,4509.2,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943623092,0.1207,4510.1,4509.2,11.92545128]
["bitfinex-derivatives","ETHF0:USTF0",1757943623391,3.2078,4510.7,4510.0,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943623690,3.2078,4510.7,4510.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757943623885,3.2078,4511.2,4510.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757943624093,0.2888,4510.7,4510.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757943624780,3.2078,4511.2,4510.1,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757943624984,3.2078,4511.2,4510.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943625183,3.2078,4511.2,4510.6,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943625391,3.2078,4511.2,4510.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757943625586,3.4966,4511.2,4510.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757943625784,0.2888,4511.1,4510.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757943625993,3.2078,4511.2,4510.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757943625994,0.4095,4510.8,4510.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757943626190,0.1207,4510.8,4510.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757943626492,0.4095,4510.8,4510.7,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757943626889,0.1207,4510.8,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943627091,0.2888,4510.7,4510.4,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757943627386,0.2888,4510.7,4510.5,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757943627788,3.2078,4511.2,4510.6,9.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943627985,3.3851,4511.7,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943628295,3.2078,4512.2,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943628496,0.1207,4511.4,4510.8,2.85078724]
["bitfinex-derivatives","ETHF0:USTF0",1757943628682,0.1207,4511.4,4510.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757943629192,0.1207,4511.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943629492,3.2078,4512.2,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943629493,3.2078,4512.2,4511.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1757943629883,0.1207,4512.6,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943630190,0.1207,4512.6,4512.1,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943630191,0.2888,4512.5,4512.1,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943630390,0.1207,4512.6,4512.1,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943630586,0.2888,4512.5,4512.1,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943630889,0.2888,4512.5,4512.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943631091,0.1207,4512.6,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943631489,0.2888,4513.1,4512.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943631691,0.2888,4513.1,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943631893,0.3979,4513.1,4512.7,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943632188,0.3979,4513.1,4512.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943632393,0.3979,4513.1,4512.8,36.188]
["bitfinex-derivatives","ETHF0:USTF0",1757943632590,3.44623,4513.3,4512.8,36.188]
["bitfinex-derivatives","ETHF0:USTF0",1757943632795,0.1207,4513.8,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943632996,0.3979,4513.7,4513.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943633195,0.1207,4513.8,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943633394,0.1207,4513.8,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943633793,0.3979,4513.7,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943633992,0.1207,4514.4,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943634293,0.3979,4514.9,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943634601,0.3979,4514.9,4514.2,5.01822728]
["bitfinex-derivatives","ETHF0:USTF0",1757943634897,0.1207,4515.0,4514.5,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1757943635086,0.3979,4514.9,4514.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943635292,0.3979,4514.9,4514.6,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1757943635499,0.1207,4515.0,4514.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943635895,0.3979,4514.9,4514.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1757943636194,0.1154,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943636388,0.1154,4514.4,4514.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943636389,0.3979,4514.3,4514.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943637092,0.3979,4514.3,4514.2,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1757943637292,0.3979,4514.3,4514.2,45.48798258]
["bitfinex-derivatives","ETHF0:USTF0",1757943637594,0.1154,4514.4,4514.2,49.88658258]
["bitfinex-derivatives","ETHF0:USTF0",1757943637790,0.5186,4515.0,4514.2,45.48798258]
["bitfinex-derivatives","ETHF0:USTF0",1757943637991,0.5186,4515.0,4514.9,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943638195,0.5186,4515.0,4514.9,4.68698258]
["bitfinex-derivatives","ETHF0:USTF0",1757943638594,0.5186,4515.0,4512.8,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1757943638595,0.3979,4514.3,4514.2,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943638892,0.5133,4513.8,4513.7,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943639095,0.5133,4513.8,4513.7,45.48698258]
["bitfinex-derivatives","ETHF0:USTF0",1757943639399,0.5133,4513.8,4513.7,48.69478258]
["bitfinex-derivatives","ETHF0:USTF0",1757943640288,0.5133,4513.8,4513.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943640489,3.7211,4513.8,4513.7,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1757943640696,3.7211,4513.8,4512.9,7.62978258]
["bitfinex-derivatives","ETHF0:USTF0",1757943640697,0.1154,4513.0,4512.9,7.62978258]
["bitfinex-derivatives","ETHF0:USTF0",1757943640895,0.5133,4513.0,4512.9,4.68698258]
["bitfinex-derivatives","ETHF0:USTF0",1757943641190,0.5133,4513.0,4512.9,45.48698258]
["bitfinex-derivatives","ETHF0:USTF0",1757943641499,0.1154,4513.0,4512.9,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1757943641690,0.5133,4513.0,4512.9,41.065]
["bitfinex-derivatives","ETHF0:USTF0",1757943641890,0.5133,4513.0,4512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943642087,0.1154,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943642391,0.5133,4512.0,4511.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1757943642599,0.5133,4512.0,4511.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757943643198,0.1154,4512.5,4512.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1757943643387,0.5133,4512.5,4512.4,4.68598258]
["bitfinex-derivatives","ETHF0:USTF0",1757943643701,0.3979,4511.9,4511.8,7.62978258]
["bitfinex-derivatives","ETHF0:USTF0",1757943644000,0.3979,4511.9,4511.8,7.89378258]
["bitfinex-derivatives","ETHF0:USTF0",1757943645195,0.1154,4512.0,4511.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1757943645398,0.1154,4512.0,4511.8,48.69378258]
["bitfinex-derivatives","ETHF0:USTF0",1757943645399,0.3979,4512.4,4512.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1757943645600,0.3979,4512.4,4512.3,8.29255258]
["bitfinex-derivatives","ETHF0:USTF0",1757943645906,0.3979,4512.9,4512.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1757943646198,0.3979,4512.9,4512.8,4.68598258]
["bitfinex-derivatives","ETHF0:USTF0",1757943646694,0.3979,4512.9,4512.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757943647397,0.1154,4514.0,4512.8,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757943647398,0.3979,4513.6,4512.8,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1757943647597,0.1154,4514.0,4513.4,4.82065258]
["bitfinex-derivatives","ETHF0:USTF0",1757943647801,0.5133,4514.0,4513.4,5.08365258]
["bitfinex-derivatives","ETHF0:USTF0",1757943647995,0.5133,4514.0,4513.4,45.88365258]
["bitfinex-derivatives","ETHF0:USTF0",1757943648300,0.5133,4514.0,4513.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1757943648500,0.5133,4514.0,4513.9,7.89278258]
["bitfinex-derivatives","ETHF0:USTF0",1757943648897,0.5133,4514.0,4513.9,48.69278258]
["bitfinex-derivatives","ETHF0:USTF0",1757943649102,0.1154,4514.0,4513.9,52.69278258]
["bitfinex-derivatives","ETHF0:USTF0",1757943649299,0.1083,4514.2,4514.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1757943649600,0.263,4516.2,4514.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1757943649601,0.1154,4516.0,4515.4,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1757943649793,0.1154,4516.0,4515.4,8.29127258]
["bitfinex-derivatives","ETHF0:USTF0",1757943649995,0.1154,4516.0,4515.4,7.89278258]
["bitfinex-derivatives","ETHF0:USTF0",1757943650596,0.1154,4516.0,4515.4,4.68498258]
["bitfinex-derivatives","ETHF0:USTF0",1757943651498,0.5133,4515.5,4515.4,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943651705,0.1154,4515.0,4514.9,7.62978258]
["bitfinex-derivatives","ETHF0:USTF0",1757943651904,0.1154,4515.0,4514.9,4.68398258]
["bitfinex-derivatives","ETHF0:USTF0",1757943651905,0.5133,4515.0,4514.9,4.68398258]
["bitfinex-derivatives","ETHF0:USTF0",1757943652404,4.1154,4515.0,4514.7,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1757943652700,0.3979,4514.9,4514.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757943654306,0.4896,4515.5,4514.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1757943654502,0.1154,4516.0,4515.4,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943654700,0.1154,4516.0,4515.9,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943654907,0.1154,4516.0,4515.9,4.68298258]
["bitfinex-derivatives","ETHF0:USTF0",1757943655101,0.4896,4516.0,4515.9,4.68298258]
["bitfinex-derivatives","ETHF0:USTF0",1757943655297,0.4896,4516.0,4515.9,45.48298258]
["bitfinex-derivatives","ETHF0:USTF0",1757943656206,0.1154,4516.0,4515.9,45.48298258]
["bitfinex-derivatives","ETHF0:USTF0",1757943656402,0.4896,4516.5,4515.9,45.48298258]
["bitfinex-derivatives","ETHF0:USTF0",1757943656707,0.4896,4516.5,4516.4,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943656904,0.4896,4516.5,4516.4,4.68298258]
["bitfinex-derivatives","ETHF0:USTF0",1757943656905,0.1154,4516.5,4516.4,4.68298258]
["bitfinex-derivatives","ETHF0:USTF0",1757943657306,0.4896,4516.5,4516.4,45.48298258]
["bitfinex-derivatives","ETHF0:USTF0",1757943658905,0.1154,4516.5,4516.4,45.48298258]
["bitfinex-derivatives","ETHF0:USTF0",1757943659210,0.5292,4517.0,4516.4,45.88138258]
["bitfinex-derivatives","ETHF0:USTF0",1757943659406,0.5292,4517.0,4516.9,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943659614,0.5292,4517.0,4516.9,4.68198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943660406,0.5292,4517.0,4516.9,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943660611,0.5292,4517.0,4516.9,4.68198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943661114,0.5292,4517.0,4516.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757943662615,0.155,4517.5,4516.9,4.68198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943662918,0.3897,4517.4,4517.2,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1757943663109,0.3897,4517.4,4517.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1757943663309,0.3897,4517.4,4517.3,45.48098258]
["bitfinex-derivatives","ETHF0:USTF0",1757943664117,0.3897,4517.4,4517.3,45.22198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943664319,4.3897,4517.4,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943664517,4.3897,4517.4,4517.3,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1757943665117,0.3897,4517.3,4517.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757943665315,3.2078,4517.3,4517.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943665516,3.2078,4517.3,4517.2,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1757943665909,0.3897,4517.1,4516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943666119,0.1189,4517.0,4516.4,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757943666413,3.2078,4517.3,4516.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757943666619,3.5975,4517.3,4516.9,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943666918,0.3897,4517.2,4517.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757943667122,3.2078,4517.3,4517.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757943667321,3.2078,4517.3,4517.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943667621,3.2078,4517.3,4517.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757943667818,3.5975,4517.3,4517.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757943668615,3.2078,4517.3,4517.2,4.67998258]
["bitfinex-derivatives","ETHF0:USTF0",1757943668824,3.5975,4517.3,4517.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757943669116,3.5975,4517.3,4516.4,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757943669117,3.2078,4517.3,4516.4,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1757943669312,0.3897,4517.2,4516.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757943670618,3.5975,4516.7,4516.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943670819,0.3897,4516.6,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943671023,0.3897,4516.6,4516.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943671223,3.5975,4516.7,4516.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757943671423,0.2636,4517.0,4516.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943671619,0.3963,4517.0,4516.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943671923,0.3897,4516.7,4516.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943672123,0.5365,4516.5,4516.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1757943672325,3.2078,4516.3,4515.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943672822,0.3897,4516.2,4515.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943673222,4.3897,4516.2,4515.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943673421,0.3897,4515.7,4515.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943675424,3.2078,4515.8,4515.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943676123,0.3897,4516.3,4515.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943676318,0.3897,4516.3,4515.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943676518,3.2078,4516.0,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943676823,0.3897,4515.0,4514.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943677123,3.2078,4514.5,4514.1,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1757943677330,0.3897,4514.9,4514.1,41.416]
["bitfinex-derivatives","ETHF0:USTF0",1757943677922,0.3897,4514.9,4514.5,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943678231,0.3897,4514.9,4514.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943678528,3.3546,4515.0,4514.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943679140,0.3897,4514.9,4514.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943679324,0.3897,4514.8,4514.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943679525,0.3897,4514.1,4514.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943679830,0.3897,4514.1,4513.8,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943680030,0.3897,4514.1,4513.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943680232,0.3897,4514.1,4513.8,4.78098258]
["bitfinex-derivatives","ETHF0:USTF0",1757943680430,0.3897,4514.1,4513.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943681132,0.3897,4514.0,4513.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943681327,0.3897,4514.1,4513.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757943682433,3.2078,4514.2,4513.8,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943682626,3.2078,4514.2,4513.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943682824,3.2078,4514.2,4513.8,4.67798258]
["bitfinex-derivatives","ETHF0:USTF0",1757943683227,3.4638,4514.2,4513.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757943683422,0.3897,4513.6,4513.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757943683727,0.3897,4513.4,4512.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757943684125,0.1353,4513.5,4512.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757943684126,0.525,4513.5,4512.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757943684927,0.1353,4513.5,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943685127,0.1353,4513.5,4512.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757943685325,0.3897,4513.0,4512.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757943685530,3.2078,4513.1,4512.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757943686031,0.3897,4513.0,4512.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943688032,0.3897,4513.0,4512.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757943688229,3.2078,4513.1,4512.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943688424,0.1772,4513.4,4513.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757943688637,0.1772,4513.4,4513.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943688832,0.1772,4513.4,4513.0,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1757943689039,0.1772,4513.4,4513.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943689435,0.1772,4513.4,4513.3,4.78098258]
["bitfinex-derivatives","ETHF0:USTF0",1757943689730,3.4628,4514.8,4514.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943689932,3.2078,4514.8,4514.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1757943690434,3.2078,4514.8,4514.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943690638,0.3897,4514.7,4514.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1757943691036,0.3897,4514.7,4514.1,4.67698258]
["bitfinex-derivatives","ETHF0:USTF0",1757943691037,3.5975,4514.8,4514.1,5.03598258]
["bitfinex-derivatives","ETHF0:USTF0",1757943692226,3.2078,4514.8,4514.6,4.42198258]
["bitfinex-derivatives","ETHF0:USTF0",1757943692431,3.2078,4514.8,4514.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943692631,3.2078,4514.8,4514.6,4.67598258]
["bitfinex-derivatives","ETHF0:USTF0",1757943692828,0.3692,4514.7,4514.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1757943693142,3.2078,4514.8,4514.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757943693440,3.2078,4514.8,4514.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943693635,3.577,4514.8,4514.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943694730,3.2078,4514.8,4514.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943697040,3.2078,4515.4,4514.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943697339,3.2078,4515.4,4515.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757943697641,0.3692,4514.9,4514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943697836,0.3692,4515.3,4514.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757943698039,3.2078,4515.4,4514.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943698243,3.2078,4515.4,4514.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943698538,0.3692,4514.9,4513.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943698738,0.3692,4514.7,4513.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943700551,3.2078,4514.8,4514.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943700740,3.2078,4514.8,4514.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943701038,3.2078,4514.7,4514.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757943701240,3.577,4514.7,4514.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943702142,3.577,4514.7,4513.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757943702143,0.3692,4514.6,4513.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1757943702348,0.3692,4514.4,4514.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943702538,0.145,4514.5,4514.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943702738,0.3692,4514.4,4514.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943702936,0.3692,4514.4,4514.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943703739,0.5142,4515.0,4514.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943704140,3.2078,4515.2,4514.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757943704141,3.2078,4515.2,4514.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943704343,0.3692,4514.9,4514.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943704548,0.3692,4513.4,4513.1,4.71459352]
["bitfinex-derivatives","ETHF0:USTF0",1757943704747,0.3692,4513.4,4512.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943704748,3.2078,4513.2,4512.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943705045,3.2078,4512.6,4512.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943705253,0.3692,4512.4,4511.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943705547,0.3692,4511.4,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943705755,3.3528,4511.5,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943706048,3.3528,4511.5,4511.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1757943706247,3.3528,4511.5,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943706453,0.3692,4511.4,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943706950,3.3528,4511.5,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943707150,0.3692,4511.4,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943707349,3.3528,4511.5,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943707750,0.3692,4511.4,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943708546,3.3528,4511.5,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943708747,0.3692,4511.4,4511.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757943708945,0.3692,4511.4,4511.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943709146,3.3528,4511.5,4511.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943709650,0.3692,4511.4,4511.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943709844,3.3528,4511.5,4511.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943710348,3.2078,4512.0,4511.4,5.02335793]
["bitfinex-derivatives","ETHF0:USTF0",1757943710647,3.2078,4512.0,4511.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943710855,3.577,4512.0,4511.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943711152,3.577,4512.0,4511.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943711352,3.577,4512.0,4511.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943711550,0.145,4512.5,4511.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943711551,3.2078,4512.7,4511.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943711748,3.2078,4513.2,4512.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757943711947,3.2078,4513.2,4512.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943712147,0.252,4513.9,4512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943712349,0.3692,4512.7,4512.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943712846,4.3692,4512.6,4511.4,8.62235793]
["bitfinex-derivatives","ETHF0:USTF0",1757943713050,0.3692,4512.2,4511.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943713847,3.2078,4512.3,4511.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757943714053,0.3692,4512.6,4511.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943714357,0.3692,4512.6,4511.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757943714559,0.3692,4512.6,4511.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943715654,0.3578,4513.2,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943715851,0.3578,4513.2,4512.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757943716046,3.2078,4513.3,4512.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943716252,0.3578,4513.2,4512.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943717653,0.3578,4513.2,4512.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1757943717858,0.3578,4513.2,4512.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943718054,0.5085,4512.5,4512.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943719150,0.3578,4512.5,4512.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943720755,0.5085,4512.5,4512.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943720950,0.3578,4512.5,4512.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757943721654,0.3578,4513.0,4512.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757943722168,0.145,4514.0,4512.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757943722169,0.5161,4513.5,4512.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943722462,3.2078,4513.2,4512.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943722761,0.3711,4512.4,4511.5,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757943722950,0.3711,4512.2,4511.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943723156,3.5789,4512.7,4512.1,5.02335793]
["bitfinex-derivatives","ETHF0:USTF0",1757943723358,3.5789,4513.3,4512.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943723858,3.2078,4513.3,4512.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757943724063,3.5789,4514.4,4513.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757943724258,3.2078,4514.4,4514.0,5.02335793]
["bitfinex-derivatives","ETHF0:USTF0",1757943724458,3.5789,4514.4,4514.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943724657,3.2078,4514.4,4514.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943725357,3.5789,4514.4,4514.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943725663,3.2078,4514.4,4514.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757943726160,0.3711,4514.3,4514.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757943727962,0.3711,4514.3,4514.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757943728867,3.2078,4514.4,4514.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757943729056,3.2078,4514.4,4514.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943729256,0.3711,4514.3,4513.8,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757943729567,0.3711,4514.3,4513.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943729765,0.3711,4514.3,4513.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943730465,0.3711,4514.3,4513.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943730770,3.2078,4514.4,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943731070,3.2078,4513.8,4513.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757943731363,0.3711,4513.6,4512.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943731661,3.5789,4513.2,4512.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757943732262,0.146,4513.0,4512.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943732464,0.3711,4512.9,4512.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943732868,0.5171,4513.0,4512.4,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1757943733071,3.2078,4513.2,4512.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943733469,0.3711,4513.1,4512.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943733664,3.2078,4513.2,4512.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943734062,0.3711,4512.6,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943734272,0.3711,4512.4,4511.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943734465,0.396,4512.5,4511.5,2.33857051]
["bitfinex-derivatives","ETHF0:USTF0",1757943734466,0.3711,4512.1,4511.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943734868,3.2078,4512.2,4511.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757943735371,3.5789,4512.2,4511.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943735569,0.146,4512.0,4511.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943735770,0.3711,4511.9,4511.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943736067,0.3711,4511.9,4511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943736270,0.3711,4511.9,4511.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943738075,0.3711,4511.9,4511.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943738272,0.3711,4511.9,4510.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1757943738466,0.3711,4511.5,4511.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943738871,3.2078,4511.6,4511.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757943739176,0.146,4511.5,4511.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757943739372,0.146,4511.5,4511.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943739871,0.3711,4511.4,4511.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757943740075,0.3711,4511.4,4510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943740273,0.3711,4511.4,4510.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943740576,0.3711,4511.4,4510.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943740577,0.3711,4511.4,4510.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943740973,0.146,4511.5,4509.8,1.96977051]
["bitfinex-derivatives","ETHF0:USTF0",1757943740974,0.3711,4510.4,4509.8,1.96977051]
["bitfinex-derivatives","ETHF0:USTF0",1757943741172,3.2078,4510.1,4509.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757943741375,3.5789,4510.1,4509.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757943741679,3.5789,4510.1,4509.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757943741680,3.2078,4510.1,4509.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757943741872,3.2078,4510.1,4509.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943742174,3.2078,4510.1,4510.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757943742473,0.3711,4511.0,4510.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943742669,0.3711,4511.0,4510.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943742872,0.3711,4511.0,4510.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757943743072,3.2078,4511.4,4510.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943744381,3.2078,4511.4,4510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943744382,0.3711,4511.3,4510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943744574,0.1773,4511.3,4511.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943744766,0.1773,4511.3,4511.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943745680,0.1773,4511.3,4511.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757943745883,0.1773,4511.3,4510.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943746180,0.1773,4511.3,4510.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943746380,0.1773,4511.3,4510.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757943746874,0.5484,4511.3,4510.7,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1757943747082,0.1773,4511.3,4510.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943747574,0.3711,4511.2,4510.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943747771,0.1773,4511.3,4510.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757943747972,0.3711,4511.2,4510.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943748176,0.1773,4511.3,4510.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943748376,0.3711,4511.2,4510.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943748770,0.3711,4511.2,4510.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757943748974,0.1773,4511.3,4511.1,3.97548]
["bitfinex-derivatives","ETHF0:USTF0",1757943749170,0.146,4513.5,4511.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943749171,3.5789,4512.7,4511.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943749374,3.5789,4512.7,4511.9,8.48015793]
["bitfinex-derivatives","ETHF0:USTF0",1757943750175,3.5789,4512.7,4512.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943750776,3.5789,4512.7,4512.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943750777,3.2078,4512.7,4512.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943750980,0.3711,4513.2,4512.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943751273,0.3711,4513.2,4512.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1757943751481,0.3711,4513.2,4512.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943751979,3.2078,4513.3,4512.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943752178,3.2078,4513.9,4513.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1757943752374,0.35,4514.8,4513.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943752580,0.35,4515.0,4514.4,5.02335793]
["bitfinex-derivatives","ETHF0:USTF0",1757943752772,0.35,4515.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943752773,3.2078,4514.8,4513.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943752977,3.2078,4514.8,4514.1,8.60715793]
["bitfinex-derivatives","ETHF0:USTF0",1757943753377,3.2078,4514.8,4514.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943753582,0.1771,4515.0,4514.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943754280,0.1771,4515.0,4514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943754472,0.35,4514.7,4513.7,5.39935793]
["bitfinex-derivatives","ETHF0:USTF0",1757943754674,0.35,4514.7,4513.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943754877,0.35,4514.7,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943755081,0.35,4514.7,4514.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943755483,0.1488,4514.5,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943755684,0.1488,4514.5,4514.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943755880,3.2078,4514.8,4514.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943756273,3.5578,4514.8,4514.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943756479,3.5578,4514.8,4514.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757943756876,3.2078,4514.8,4514.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943757076,3.2078,4514.8,4514.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943757482,3.2078,4514.8,4514.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943757684,3.2078,4514.8,4514.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943757884,3.2078,4514.8,4514.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943758084,3.2078,4515.3,4514.6,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943758289,3.2078,4515.3,4514.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943758485,3.2078,4515.3,4514.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943758787,0.35,4515.2,4514.6,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943759087,0.35,4514.9,4514.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943759288,0.1488,4515.0,4514.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943759487,0.35,4514.9,4514.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943759678,0.35,4514.9,4514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943759885,0.35,4514.4,4513.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943760087,0.35,4514.4,4513.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943760385,0.1488,4514.0,4513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943760593,0.35,4513.9,4513.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757943760890,0.4988,4513.5,4513.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757943761188,0.35,4513.5,4513.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757943762292,3.7066,4514.0,4513.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757943762489,3.2078,4514.0,4513.9,4.79853289]
["bitfinex-derivatives","ETHF0:USTF0",1757943762790,3.2078,4514.0,4513.9,5.04653289]
["bitfinex-derivatives","ETHF0:USTF0",1757943763091,3.5578,4514.0,4513.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943763289,3.3566,4514.0,4513.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943763492,0.35,4513.9,4513.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943764492,4.35,4513.9,4513.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943764689,0.35,4513.9,4513.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943764892,0.1488,4513.5,4513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943765087,0.35,4513.4,4513.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943765981,3.2078,4513.5,4513.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943766186,0.35,4513.4,4513.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943766391,0.35,4513.3,4513.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943766587,0.1488,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943766798,3.2078,4512.5,4512.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943766993,0.35,4512.9,4512.3,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943767395,0.35,4512.9,4512.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943767786,0.35,4512.9,4512.3,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943767991,0.35,4512.4,4511.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943768190,0.35,4511.9,4510.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757943768493,0.35,4511.9,4511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943768701,3.3566,4512.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943768702,3.3566,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943768999,0.35,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943769199,3.3566,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943769395,0.35,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943769596,0.4988,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943770097,0.35,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943770692,3.2078,4511.5,4510.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1757943770901,0.35,4511.4,4511.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943771091,3.3566,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943771297,0.35,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943771598,3.3566,4511.5,4511.1,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943771599,3.5578,4511.5,4511.1,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943771892,3.5578,4511.5,4511.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943772097,0.35,4511.4,4511.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943772299,0.35,4511.4,4511.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943772496,0.35,4511.3,4511.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943772691,3.3566,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943772892,0.4988,4511.0,4510.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757943773095,3.7066,4511.0,4510.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943773402,0.35,4510.9,4510.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943774204,3.3566,4511.0,4510.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943774400,0.35,4510.9,4510.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943774597,0.35,4510.9,4510.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943774903,3.2078,4511.0,4510.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757943775094,3.2078,4511.0,4510.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943775301,3.2078,4511.0,4510.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757943775498,3.2078,4511.0,4510.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943775699,0.3725,4511.4,4510.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757943776000,0.3725,4511.4,4510.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757943776201,3.2078,4511.7,4511.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757943776605,3.2078,4511.7,4511.3,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943776803,3.2078,4511.7,4511.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943777005,3.5803,4512.3,4511.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757943777199,3.5803,4512.3,4511.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943777402,3.2078,4512.3,4511.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757943777602,3.2078,4512.3,4512.2,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943777805,3.2078,4513.0,4512.2,5.02183289]
["bitfinex-derivatives","ETHF0:USTF0",1757943778101,0.3725,4512.9,4512.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1757943778303,0.3725,4513.4,4512.4,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943778505,0.3725,4513.4,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943778705,0.3725,4513.4,4512.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943779008,0.3725,4513.4,4512.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757943779912,0.3725,4513.4,4512.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943780605,3.2078,4514.1,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943780809,3.2078,4514.7,4514.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757943781005,3.5803,4515.9,4514.9,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943781209,0.09140006,4515.2,4515.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1757943781404,3.2078,4515.9,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943781607,3.2078,4515.9,4515.2,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1757943781810,0.3549,4515.8,4515.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943782102,0.3549,4515.3,4515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943782299,0.3549,4515.3,4513.5,4.57043289]
["bitfinex-derivatives","ETHF0:USTF0",1757943782300,0.3549,4515.3,4513.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757943782507,0.3549,4514.4,4513.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943782709,0.3549,4514.4,4513.6,4.66853289]
["bitfinex-derivatives","ETHF0:USTF0",1757943782904,0.1421,4514.5,4513.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943783102,3.2078,4513.9,4513.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943783712,3.2078,4513.9,4513.6,4.66853289]
["bitfinex-derivatives","ETHF0:USTF0",1757943783909,3.2078,4513.9,4513.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757943784303,0.3549,4513.6,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943784506,3.5627,4513.9,4513.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943785411,3.5627,4513.9,4513.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757943785806,3.5627,4513.9,4513.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1757943786805,0.3549,4513.8,4513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943787011,0.3549,4513.8,4513.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943787310,0.6009,4513.8,4513.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943788307,0.3549,4513.8,4513.4,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943788506,0.3549,4513.8,4513.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757943788712,3.2078,4513.9,4513.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757943788911,3.2078,4513.9,4513.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757943789606,3.5627,4514.4,4513.8,41.1622]
["bitfinex-derivatives","ETHF0:USTF0",1757943789814,3.2078,4514.4,4514.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1757943790207,0.3549,4514.3,4514.2,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943790802,0.3549,4514.3,4514.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943791113,0.3549,4513.9,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943791707,0.3549,4513.8,4513.0,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943791914,0.3549,4513.3,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943792110,0.1421,4513.0,4512.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943792313,0.3549,4512.9,4512.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943792507,0.1421,4513.0,4512.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943792703,0.3549,4512.9,4512.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943793010,0.1421,4513.0,4512.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943793402,0.497,4513.0,4512.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943793808,0.497,4512.5,4512.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943794210,0.497,4512.5,4512.4,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757943794405,0.497,4512.5,4512.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943794806,0.497,4512.5,4511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943795004,0.369,4512.3,4511.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757943795208,0.369,4511.9,4511.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943795607,0.369,4512.1,4511.4,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1757943795917,3.2078,4512.3,4512.0,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943796105,3.2078,4512.3,4512.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943796509,3.2078,4512.3,4512.0,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943796720,0.614,4512.6,4512.0,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943797014,0.369,4512.5,4512.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943797218,0.369,4512.7,4512.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943797513,3.8218,4512.8,4512.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943797818,0.369,4512.2,4512.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943798008,0.369,4512.2,4511.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943799012,0.1429,4512.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943799219,0.1429,4512.0,4510.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943799220,0.369,4511.4,4510.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943799513,3.5768,4511.5,4510.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943799711,3.5768,4511.5,4510.9,4.78253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943800017,0.369,4511.4,4511.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943800518,0.369,4511.4,4510.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1757943800519,0.614,4511.4,4510.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1757943800720,0.614,4511.4,4510.5,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943800920,0.369,4511.4,4510.5,4.56763289]
["bitfinex-derivatives","ETHF0:USTF0",1757943801317,0.369,4511.4,4510.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943801512,0.369,4511.4,4510.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943801720,0.369,4511.4,4511.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943801921,0.246,4511.9,4511.2,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1757943802115,3.5768,4512.0,4511.5,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943802413,3.5768,4512.0,4511.5,4.66853289]
["bitfinex-derivatives","ETHF0:USTF0",1757943802809,3.7197,4512.5,4511.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943803412,3.7197,4512.5,4511.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943803913,3.7197,4512.5,4511.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943804317,3.7197,4512.5,4511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943804612,3.2078,4512.5,4512.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943804812,3.5768,4512.5,4512.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943805013,3.2078,4512.5,4512.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943805217,0.369,4512.4,4512.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943805417,0.369,4512.4,4512.0,4.66753289]
["bitfinex-derivatives","ETHF0:USTF0",1757943805621,3.2078,4512.5,4512.0,5.02753289]
["bitfinex-derivatives","ETHF0:USTF0",1757943806111,0.369,4512.4,4511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943806319,0.369,4512.4,4512.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943807028,0.369,4512.4,4511.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943807029,4.42253289,4512.2,4511.2,1.96977051]
["bitfinex-derivatives","ETHF0:USTF0",1757943807218,0.369,4511.4,4511.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943807520,0.1429,4511.5,4511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943807718,0.369,4511.4,4511.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943807916,0.1429,4511.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943808114,0.369,4510.9,4510.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943808314,0.5119,4510.5,4509.4,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1757943808517,3.2078,4509.9,4509.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943808716,0.369,4509.8,4509.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943809019,3.2078,4509.9,4509.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943809326,0.369,4509.8,4509.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943809719,0.369,4509.4,4509.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943810119,3.5768,4509.9,4509.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1757943811319,3.5768,4509.9,4509.3,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943811721,3.2078,4509.9,4509.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943812221,0.1773,4510.2,4509.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943812222,0.539,4510.2,4509.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943812423,0.539,4510.2,4510.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943812723,3.2078,4510.8,4510.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943812929,0.3617,4510.7,4509.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943813423,0.3617,4510.7,4509.8,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943813626,0.3617,4510.7,4509.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757943813820,3.2078,4510.8,4509.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757943814223,3.2078,4510.8,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943814421,0.3617,4510.7,4509.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943814927,0.3617,4510.7,4509.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757943815125,0.244,4510.6,4509.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757943815523,0.3617,4510.7,4509.8,4.42253289]
["bitfinex-derivatives","ETHF0:USTF0",1757943815831,3.2078,4510.3,4509.7,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757943816128,3.2078,4510.3,4509.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943816326,0.3617,4510.2,4509.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943816727,3.2078,4510.3,4509.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943816925,0.3617,4510.2,4509.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943817231,0.1389,4510.0,4509.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943817430,0.3617,4509.9,4509.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943818229,0.1389,4510.0,4509.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757943818427,0.1389,4510.0,4509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943818616,0.3617,4509.4,4509.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943818925,0.1389,4509.5,4509.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943819327,0.3617,4509.4,4509.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943819826,0.3617,4509.4,4508.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943820033,0.3617,4509.4,4508.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943820340,0.5006,4509.5,4508.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943820732,0.3617,4509.2,4508.1,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1757943821030,0.3617,4508.6,4507.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943821232,0.1389,4508.5,4507.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943821430,0.3617,4508.4,4507.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943821622,0.5006,4508.5,4507.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943821823,3.4518,4508.7,4507.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943822026,3.2078,4508.7,4508.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757943822228,3.2078,4508.7,4508.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943822821,3.2078,4508.7,4508.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943823026,3.2078,4509.3,4508.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943824133,0.3617,4509.2,4508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943824436,0.3617,4509.1,4508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943825032,3.2078,4508.8,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943825233,0.3617,4508.7,4507.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943825536,3.2078,4508.3,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943826029,0.3617,4507.9,4507.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757943826237,0.3617,4507.9,4507.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943826532,5.03630855,4509.9,4507.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943826533,0.1389,4510.0,4507.9,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1757943826730,0.1389,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943826941,0.1389,4510.0,4509.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757943827146,0.1389,4511.0,4510.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1757943827343,0.1389,4511.0,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943827740,0.1389,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943828236,0.1389,4510.5,4510.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943828437,0.1389,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943828637,0.5006,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943829545,4.5006,4510.0,4509.9,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757943829744,0.3617,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943830047,0.3617,4509.4,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943830246,3.3467,4509.5,4508.4,8.24410855]
["bitfinex-derivatives","ETHF0:USTF0",1757943830449,0.3617,4509.4,4508.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943830748,0.5391,4509.4,4508.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943831542,0.3617,4508.9,4508.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943832041,0.3617,4508.9,4508.6,5.03630855]
["bitfinex-derivatives","ETHF0:USTF0",1757943832746,0.1389,4509.0,4508.6,5.03630855]
["bitfinex-derivatives","ETHF0:USTF0",1757943832937,0.3617,4508.9,4508.6,5.03630855]
["bitfinex-derivatives","ETHF0:USTF0",1757943833337,3.5695,4508.9,4508.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943833641,0.1389,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943833839,0.5281,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943834045,0.3892,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943834251,7.9922,4508.0,4507.3,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943834554,0.3892,4507.8,4507.1,5.03630855]
["bitfinex-derivatives","ETHF0:USTF0",1757943834948,0.3892,4507.8,4507.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943835147,0.3892,4508.4,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943835346,0.1389,4508.5,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943835542,0.1482,4507.5,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943835745,0.1482,4508.0,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943835746,0.1482,4508.0,4507.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943835950,0.3892,4507.4,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943836146,0.3892,4507.4,4506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943836446,0.3892,4507.4,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943836749,0.3892,4507.4,4506.6,5.03630855]
["bitfinex-derivatives","ETHF0:USTF0",1757943836943,3.2078,4507.5,4506.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943837144,0.3892,4507.4,4506.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943837343,0.3892,4507.4,4506.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757943837545,0.3892,4507.4,4506.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943838344,0.3892,4507.4,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943838345,0.3892,4506.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943838549,0.1482,4507.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943838550,3.2078,4506.8,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943838758,0.6362,4506.7,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943839057,0.5374,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943839245,0.1482,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943839559,0.3892,4506.4,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943839758,0.6362,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943839955,0.3892,4507.2,4506.1,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943840253,0.1482,4507.0,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943840553,0.1482,4507.0,4506.0,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1757943840554,0.3892,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943840759,0.3892,4506.7,4505.9,0.03862298]
["bitfinex-derivatives","ETHF0:USTF0",1757943840760,3.4558,4506.6,4505.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757943840956,3.4558,4506.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943840957,0.1482,4506.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943841252,0.1482,4506.0,4505.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943841253,0.3892,4505.9,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943841453,0.3892,4505.9,4505.0,3.4738]
["bitfinex-derivatives","ETHF0:USTF0",1757943841659,0.248,4506.2,4505.6,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757943841960,0.248,4506.1,4505.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943842452,0.3643,4506.4,4506.0,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757943842653,0.3643,4506.9,4506.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943843048,0.248,4507.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943843251,0.3643,4506.9,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943843447,0.248,4506.8,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943843660,3.2078,4506.6,4505.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943843854,0.6123,4506.9,4505.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943843855,0.3643,4506.9,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943844055,0.5125,4507.5,4506.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757943844359,0.3643,4507.4,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943844548,0.1482,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943844549,0.5092,4508.0,4507.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757943844756,3.2078,4508.7,4507.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757943844757,0.5092,4508.5,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943845057,0.1449,4508.5,4507.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757943845359,0.1449,4508.5,4507.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943845360,0.1449,4508.0,4507.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943845654,0.1449,4508.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943845655,0.3643,4507.7,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943845859,0.3643,4507.9,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943846061,0.6123,4507.9,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943846358,0.6123,4507.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943846359,0.248,4507.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943846550,0.22188,4507.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943846751,0.3643,4507.7,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943846949,0.1449,4508.0,4506.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943847149,0.3643,4508.4,4507.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943847349,3.2078,4508.6,4507.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943847751,3.2078,4508.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943847752,0.1449,4508.5,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943847953,0.3643,4508.4,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943848166,0.3643,4507.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943848358,0.1449,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943848563,0.3643,4507.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943848858,0.1449,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943849062,0.248,4507.9,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943849666,0.3643,4507.8,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943849964,0.248,4507.9,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943850160,0.3643,4507.8,4506.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943850562,3.3527,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943850563,0.3643,4507.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943850759,0.3643,4507.7,4506.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757943850760,0.3643,4507.7,4507.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943851461,3.2078,4508.0,4507.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1757943851865,0.1774,4507.9,4507.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943852557,0.1774,4507.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943852754,0.1774,4507.9,4507.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943852958,0.1774,4507.9,4507.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943853364,0.1774,4507.9,4507.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943853563,0.3643,4507.8,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943853960,0.1774,4507.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943854169,0.3643,4507.8,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943854466,0.1774,4507.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943854670,0.1774,4507.9,4507.7,5.03630855]
["bitfinex-derivatives","ETHF0:USTF0",1757943854866,0.5417,4507.9,4507.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943855575,0.5417,4507.9,4507.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757943855774,0.3643,4507.8,4507.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757943856071,0.3643,4507.8,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943856270,0.1774,4507.9,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943856670,0.1774,4507.9,4506.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757943856974,0.1774,4507.9,4506.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1757943856975,3.2078,4507.8,4506.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757943857174,0.3643,4507.7,4506.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757943857478,0.6113,4507.7,4506.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757943857668,0.3643,4507.6,4506.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757943857969,0.3643,4507.4,4506.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757943859375,0.3643,4507.4,4506.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943860165,0.1449,4507.5,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943860369,0.5092,4506.5,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943860677,0.1449,4506.5,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943860871,0.3643,4506.4,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943861175,0.1449,4506.5,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943861378,0.3643,4506.4,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943861574,0.1449,4506.5,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943861781,3.2078,4506.6,4505.8,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1757943861985,3.2078,4506.6,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943861986,3.2078,4506.6,4505.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1757943862280,3.2078,4506.6,4506.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943863278,0.1449,4507.0,4506.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943863479,3.5721,4507.1,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943863480,0.6103,4507.1,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943863680,0.3643,4506.9,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943863875,0.1449,4507.0,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943864276,0.3643,4506.6,4506.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943864475,3.2078,4506.7,4506.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943864476,0.1449,4506.5,4506.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943864977,0.1449,4506.5,4506.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757943865177,3.2078,4506.7,4506.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757943865484,0.1449,4506.5,4506.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757943865680,0.3643,4506.4,4506.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757943865883,0.1449,4506.5,4506.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943866180,0.3643,4506.4,4506.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943866377,0.1449,4506.5,4506.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943866578,0.3643,4506.4,4506.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757943867080,0.3643,4506.4,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943867281,0.246,4506.8,4504.1,3.76862979]
["bitfinex-derivatives","ETHF0:USTF0",1757943867282,3.2078,4505.7,4504.1,3.76862979]
["bitfinex-derivatives","ETHF0:USTF0",1757943867478,8.24410855,4504.2,4504.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1757943867677,8.24410855,4504.2,4503.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757943867678,3.4578,4504.2,4503.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757943867877,3.2078,4503.6,4503.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757943868078,3.4578,4503.6,4503.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757943869183,3.4578,4503.6,4500.7,0.17557849]
["bitfinex-derivatives","ETHF0:USTF0",1757943869184,3.4578,4503.6,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943869375,5.03630855,4501.8,4499.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757943869574,3.2078,4498.4,4495.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943869781,0.47966845,4498.3,4493.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757943869982,5.03630855,4499.2,4493.1,4.95255305]
["bitfinex-derivatives","ETHF0:USTF0",1757943869983,1.18016886,4497.4,4493.1,4.95255305]
["bitfinex-derivatives","ETHF0:USTF0",1757943870187,5.03630855,4499.2,4494.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757943870188,1.18016886,4494.6,4494.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757943870480,0.174,4495.5,4495.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757943870685,5.03630855,4495.3,4494.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757943870885,3.2078,4494.5,4494.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757943871082,4.00897814,4494.5,4494.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757943871278,2.6897,4494.0,4493.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757943871481,2.09867795,4494.2,4493.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757943871684,3.2078,4495.1,4493.7,3.17463748]
["bitfinex-derivatives","ETHF0:USTF0",1757943871978,3.2078,4494.6,4493.8,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1757943872180,3.2078,4494.4,4493.8,0.02224768]
["bitfinex-derivatives","ETHF0:USTF0",1757943872486,3.2078,4497.7,4495.5,10.00662]
["bitfinex-derivatives","ETHF0:USTF0",1757943872677,0.1485,4499.2,4495.6,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943872678,3.2078,4497.8,4495.6,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1757943872878,3.2078,4497.8,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943873185,0.1485,4500.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943873186,3.2078,4498.6,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943873384,0.1485,4500.0,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943873385,0.1485,4497.3,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943873575,3.2078,4496.9,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943873778,3.2078,4496.2,4496.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757943874087,3.8078,4496.2,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943874382,3.2078,4496.2,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943874682,3.2078,4496.2,4493.2,32.55770773]
["bitfinex-derivatives","ETHF0:USTF0",1757943874683,6.43699727,4496.2,4494.5,2.84606077]
["bitfinex-derivatives","ETHF0:USTF0",1757943874889,3.2078,4495.2,4494.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757943875385,0.1485,4495.5,4494.7,6.84606077]
["bitfinex-derivatives","ETHF0:USTF0",1757943875594,0.1485,4495.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943875776,0.6,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943876088,3.2078,4495.6,4495.3,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1757943876285,3.2078,4496.1,4495.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757943876487,3.3563,4495.5,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943876690,3.3563,4495.5,4495.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757943876986,0.1485,4495.5,4495.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757943877181,0.7485,4495.5,4495.4,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757943877385,0.1485,4496.4,4495.4,10.40318599]
["bitfinex-derivatives","ETHF0:USTF0",1757943877584,3.2078,4496.9,4495.5,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1757943877791,3.2078,4497.6,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943878084,0.6,4498.3,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943878284,3.2078,4498.6,4497.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757943878478,3.2078,4498.6,4497.6,7.12788739]
["bitfinex-derivatives","ETHF0:USTF0",1757943878688,3.2078,4498.6,4497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943878989,3.2078,4496.4,4494.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757943879181,3.2078,4495.0,4494.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757943879579,2.5629,4495.0,4494.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757943880290,3.2078,4495.5,4495.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1757943880685,3.2078,4495.9,4495.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1757943880890,3.2078,4496.5,4495.5,8.76422847]
["bitfinex-derivatives","ETHF0:USTF0",1757943881390,3.2078,4496.5,4495.6,2.86678124]
["bitfinex-derivatives","ETHF0:USTF0",1757943881577,0.1485,4496.4,4495.6,2.86678124]
["bitfinex-derivatives","ETHF0:USTF0",1757943881780,0.6,4495.4,4495.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757943881979,3.8078,4495.4,4494.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757943882184,3.8078,4495.4,4494.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757943882185,3.2078,4495.4,4494.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1757943882382,3.2078,4495.9,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943882581,0.1485,4496.4,4495.9,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943882781,0.1485,4496.4,4496.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757943883184,0.6,4496.3,4496.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757943883580,0.1485,4496.4,4496.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757943883779,0.7485,4495.5,4495.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757943883985,0.1485,4496.4,4495.4,6.23169847]
["bitfinex-derivatives","ETHF0:USTF0",1757943883986,3.2078,4495.9,4495.4,6.23169847]
["bitfinex-derivatives","ETHF0:USTF0",1757943884187,0.1485,4497.3,4495.8,49.56422847]
["bitfinex-derivatives","ETHF0:USTF0",1757943884387,0.1485,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943884583,0.1485,4498.2,4497.2,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1757943884780,0.7485,4498.2,4497.2,3.17644331]
["bitfinex-derivatives","ETHF0:USTF0",1757943884981,0.6,4498.1,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943885185,0.6,4498.1,4498.0,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1757943885491,0.6,4498.1,4496.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1757943885492,0.6,4497.2,4496.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757943885788,3.3563,4497.3,4496.7,2.89976602]
["bitfinex-derivatives","ETHF0:USTF0",1757943885982,0.6,4497.2,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943886379,0.6,4497.2,4496.9,2.89976602]
["bitfinex-derivatives","ETHF0:USTF0",1757943886578,0.1485,4497.3,4497.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757943886780,0.1485,4497.3,4497.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757943886991,0.6,4497.2,4497.1,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1757943887386,0.1485,4497.3,4497.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1757943887592,0.1485,4498.2,4497.1,6.41097637]
["bitfinex-derivatives","ETHF0:USTF0",1757943887781,0.1485,4498.2,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943887983,0.6,4497.9,4497.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757943888384,3.2078,4498.0,4497.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757943888589,0.6,4498.1,4497.8,2.8985641]
["bitfinex-derivatives","ETHF0:USTF0",1757943888797,0.1485,4498.2,4498.0,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1757943888993,0.1485,4499.1,4494.4,3.24652387]
["bitfinex-derivatives","ETHF0:USTF0",1757943888994,0.6,4497.9,4494.4,3.24652387]
["bitfinex-derivatives","ETHF0:USTF0",1757943889187,3.2078,4495.4,4495.2,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1757943889388,3.2078,4495.4,4495.3,5.84342847]
["bitfinex-derivatives","ETHF0:USTF0",1757943889589,3.05930001,4495.9,4495.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1757943889793,3.05930001,4495.9,4495.7,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1757943889994,3.05930001,4495.9,4495.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757943890295,3.2078,4496.4,4495.8,12.74225828]
["bitfinex-derivatives","ETHF0:USTF0",1757943890495,3.2078,4496.4,4496.3,5.95661847]
["bitfinex-derivatives","ETHF0:USTF0",1757943890691,0.1485,4496.8,4496.7,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1757943890892,3.2078,4497.7,4497.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757943891097,3.2078,4497.7,4497.4,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1757943891294,0.6,4497.5,4497.4,34.91784227]
["bitfinex-derivatives","ETHF0:USTF0",1757943891492,0.6,4497.5,4497.4,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1757943891886,3.2078,4497.7,4497.4,39.54889064]
["bitfinex-derivatives","ETHF0:USTF0",1757943892087,3.3563,4498.4,4498.0,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1757943892293,3.3563,4498.4,4498.3,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943892294,3.9563,4498.4,4498.3,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943892592,4.7485,4498.4,4498.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757943892789,4.7485,4498.4,4497.7,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943892994,0.6,4498.1,4497.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757943893194,0.7922,4497.9,4497.8,3.18437463]
["bitfinex-derivatives","ETHF0:USTF0",1757943893396,4.6,4497.9,4497.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757943894106,3.8109,4497.9,4497.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757943894299,3.8109,4497.9,4497.8,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1757943894602,4.6031,4497.9,4497.8,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1757943895296,0.6,4497.4,4496.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1757943895504,3.2078,4496.6,4496.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1757943895800,3.2078,4497.2,4497.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1757943896004,0.8493,4497.1,4497.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1757943896400,0.8493,4497.1,4497.0,3.18947361]
["bitfinex-derivatives","ETHF0:USTF0",1757943896904,0.8493,4497.1,4497.0,7.18947361]
["bitfinex-derivatives","ETHF0:USTF0",1757943897104,1.50157125,4497.1,4497.0,3.18947361]
["bitfinex-derivatives","ETHF0:USTF0",1757943897302,0.65227125,4497.1,4497.0,3.18947361]
["bitfinex-derivatives","ETHF0:USTF0",1757943897502,0.8493,4497.8,4497.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1757943897705,0.0031,4497.9,4497.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1757943897706,0.8524,4497.9,4497.8,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1757943897903,0.8524,4497.9,4497.8,41.20006]
["bitfinex-derivatives","ETHF0:USTF0",1757943898110,0.8524,4497.9,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943898603,4.0602,4497.9,4497.8,41.20006]
["bitfinex-derivatives","ETHF0:USTF0",1757943899304,4.0602,4497.9,4497.8,41.085]
["bitfinex-derivatives","ETHF0:USTF0",1757943899503,4.68243095,4497.9,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943899706,4.68243095,4497.9,4497.8,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1757943899907,0.0031,4497.9,4497.8,43.96615483]
["bitfinex-derivatives","ETHF0:USTF0",1757943900295,0.8524,4497.9,4497.8,43.96615483]
["bitfinex-derivatives","ETHF0:USTF0",1757943900499,4.67855828,4497.9,4497.8,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1757943901000,0.0031,4497.9,4497.8,48.02103772]
["bitfinex-derivatives","ETHF0:USTF0",1757943901701,0.8524,4497.9,4497.8,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1757943902305,1.46304517,4497.9,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943902505,1.46304517,4497.9,4497.8,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1757943902802,5.46304517,4497.9,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943903005,5.46304517,4497.9,4497.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757943903006,4.63597801,4497.9,4497.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757943903303,0.8597,4497.2,4496.2,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943903508,3.2078,4496.6,4496.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757943903706,3.2078,4496.6,4496.3,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1757943903707,0.8597,4496.5,4496.3,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1757943904301,3.2078,4496.6,4496.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1757943904603,4.0675,4496.6,4496.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1757943904804,3.2078,4496.6,4496.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757943905003,3.81014183,4496.6,4496.5,41.48317]
["bitfinex-derivatives","ETHF0:USTF0",1757943905198,3.2078,4496.6,4496.5,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1757943905498,4.66686835,4496.6,4496.5,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1757943905898,4.66686835,4496.6,4496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943906105,4.66686835,4496.6,4496.5,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1757943906302,7.80716835,4496.6,4495.6,37.56742847]
["bitfinex-derivatives","ETHF0:USTF0",1757943906605,4.0675,4495.7,4495.6,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1757943906804,4.0675,4495.7,4495.6,72.811]
["bitfinex-derivatives","ETHF0:USTF0",1757943907004,4.66400757,4495.7,4495.6,72.811]
["bitfinex-derivatives","ETHF0:USTF0",1757943907203,8.65919798,4495.7,4495.6,72.811]
["bitfinex-derivatives","ETHF0:USTF0",1757943907503,4.65919798,4495.7,4495.6,73.093]
["bitfinex-derivatives","ETHF0:USTF0",1757943907900,3.79949798,4495.7,4495.6,78.64942847]
["bitfinex-derivatives","ETHF0:USTF0",1757943908108,3.2078,4496.2,4495.7,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1757943908310,3.2078,4496.2,4496.1,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1757943908606,0.3185,4496.8,4496.1,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1757943908607,3.2078,4496.8,4496.7,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1757943908806,3.2078,4496.8,4496.7,6.23857847]
["bitfinex-derivatives","ETHF0:USTF0",1757943909009,3.2078,4497.4,4497.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757943909206,3.5263,4498.2,4497.8,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1757943909405,0.3185,4497.5,4497.4,2.92053585]
["bitfinex-derivatives","ETHF0:USTF0",1757943909611,1.1782,4497.5,4497.4,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1757943909806,3.2078,4497.7,4497.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1757943909999,3.2078,4497.7,4497.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757943910206,1.1782,4497.5,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943910407,1.1782,4497.5,4495.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757943910408,4.89386515,4497.5,4497.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757943910705,0.8597,4497.3,4497.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757943910906,4.64286515,4497.2,4495.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1757943911208,3.2078,4496.4,4496.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943911512,3.2078,4497.0,4496.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943911705,1.85101441,4498.9,4497.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1757943911706,3.2078,4497.6,4497.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1757943911902,3.2078,4498.1,4497.5,5.83842847]
["bitfinex-derivatives","ETHF0:USTF0",1757943912104,0.8597,4498.5,4497.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1757943912305,4.0675,4498.1,4497.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757943912614,3.2078,4498.1,4498.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1757943913116,3.2078,4498.1,4498.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757943913304,0.0034,4498.4,4498.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1757943913505,0.0034,4498.4,4498.3,6.81453847]
["bitfinex-derivatives","ETHF0:USTF0",1757943913705,0.0034,4498.4,4498.3,6.69652847]
["bitfinex-derivatives","ETHF0:USTF0",1757943914110,0.0034,4498.4,4498.3,47.49652847]
["bitfinex-derivatives","ETHF0:USTF0",1757943914306,0.0034,4498.4,4498.3,54.33225274]
["bitfinex-derivatives","ETHF0:USTF0",1757943914507,3.2078,4499.2,4499.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943914808,3.2078,4499.7,4499.2,2.89756567]
["bitfinex-derivatives","ETHF0:USTF0",1757943915012,0.8597,4499.6,4499.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757943915410,3.2078,4499.7,4499.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757943915709,3.2078,4499.7,4499.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943915909,3.2078,4499.7,4499.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943916214,3.2078,4499.7,4499.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757943916610,3.2078,4499.7,4499.6,41.082]
["bitfinex-derivatives","ETHF0:USTF0",1757943916911,3.2078,4499.7,4499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943917116,1.1782,4499.6,4499.0,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1757943917406,4.0675,4499.1,4499.0,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1757943917607,3.2078,4499.1,4499.0,73.9541]
["bitfinex-derivatives","ETHF0:USTF0",1757943917809,3.2078,4499.6,4499.4,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1757943918008,3.2078,4499.6,4499.5,6.69552847]
["bitfinex-derivatives","ETHF0:USTF0",1757943918212,3.2078,4499.6,4499.5,2.9536797]
["bitfinex-derivatives","ETHF0:USTF0",1757943918414,8.386,4499.6,4499.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943918720,3.2078,4499.6,4499.5,47.49552847]
["bitfinex-derivatives","ETHF0:USTF0",1757943919015,3.2078,4500.1,4500.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943919202,3.2078,4500.1,4500.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757943919603,3.2078,4500.1,4500.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943919808,3.2078,4500.7,4500.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943920209,3.2078,4501.2,4500.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1757943920514,3.2078,4502.9,4501.9,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1757943920715,3.2078,4502.9,4502.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1757943920915,3.2078,4502.9,4502.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943921120,3.2078,4503.9,4503.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943921308,3.2078,4503.9,4503.6,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1757943921612,3.2078,4504.6,4503.7,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943921813,3.2078,4505.1,4504.5,6.41452847]
["bitfinex-derivatives","ETHF0:USTF0",1757943922013,3.2078,4505.6,4504.6,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943922214,3.2078,4505.6,4504.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1757943922412,3.2078,4505.6,4504.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943922610,0.3185,4506.6,4504.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943922611,4.0675,4505.1,4504.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943922913,3.2078,4505.6,4504.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943923117,3.2078,4505.6,4505.3,6.41452847]
["bitfinex-derivatives","ETHF0:USTF0",1757943923312,0.8597,4505.5,4505.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943923514,0.8597,4505.5,4504.6,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943923808,3.2078,4504.8,4504.3,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1757943924014,3.2078,4504.8,4504.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943924312,3.2078,4504.8,4504.6,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943924614,3.2078,4504.8,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943924615,0.8597,4504.7,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943924818,0.8597,4504.6,4504.3,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1757943925016,0.8597,4504.7,4504.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943925217,0.02219977,4504.5,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943925411,3.2078,4504.3,4503.8,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1757943925614,0.8597,4504.2,4503.8,41.08]
["bitfinex-derivatives","ETHF0:USTF0",1757943925919,3.2078,4504.3,4504.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943926114,3.2078,4504.3,4503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943926312,0.8597,4504.2,4503.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943926820,4.0675,4504.3,4504.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943927114,3.2078,4504.3,4503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943927415,0.8597,4504.2,4503.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943927614,0.8597,4504.1,4503.0,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1757943927817,4.0675,4503.2,4503.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943928011,3.2078,4503.2,4503.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1757943928320,3.2078,4503.8,4503.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943928514,3.2078,4503.8,4503.0,32.8531]
["bitfinex-derivatives","ETHF0:USTF0",1757943928818,3.2078,4503.8,4503.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943929223,3.2078,4504.3,4503.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1757943929412,3.2078,4504.3,4503.4,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943929413,3.2078,4504.3,4504.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943929618,3.2078,4505.0,4504.2,6.41452847]
["bitfinex-derivatives","ETHF0:USTF0",1757943929818,3.2078,4504.9,4504.2,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943930016,4.0675,4505.4,4504.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757943930216,4.0675,4505.4,4505.2,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943930419,3.2078,4505.4,4505.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943930824,3.2078,4506.1,4505.7,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1757943931122,4.0675,4506.6,4505.9,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943931423,3.2078,4507.1,4506.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1757943931621,0.8438,4507.0,4506.3,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943931819,0.8438,4507.0,4506.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943932315,3.2078,4506.5,4506.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943932510,0.8438,4506.4,4504.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943932716,4.0516,4505.2,4504.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943932920,4.0516,4505.8,4504.9,5.95584847]
["bitfinex-derivatives","ETHF0:USTF0",1757943933121,3.2078,4505.8,4505.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1757943933424,3.2078,4505.8,4505.0,3.13327428]
["bitfinex-derivatives","ETHF0:USTF0",1757943933623,3.2078,4505.8,4505.0,2.85427428]
["bitfinex-derivatives","ETHF0:USTF0",1757943933819,0.8438,4505.7,4504.9,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943934014,3.2078,4505.8,4505.1,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757943934217,3.2078,4505.8,4505.6,5.55642847]
["bitfinex-derivatives","ETHF0:USTF0",1757943934413,0.3366,4507.3,4505.8,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1757943934414,3.2078,4506.3,4505.8,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1757943934619,3.2078,4507.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943934818,0.3185,4507.8,4506.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943934819,3.2078,4506.4,4506.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943935013,3.2078,4506.4,4506.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943935520,0.1775,4506.5,4506.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1757943935723,0.1775,4506.5,4506.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943936025,0.1775,4506.5,4506.4,3.72972061]
["bitfinex-derivatives","ETHF0:USTF0",1757943936225,0.1775,4506.5,4506.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757943936525,0.1775,4506.5,4506.4,49.20902061]
["bitfinex-derivatives","ETHF0:USTF0",1757943936821,0.1775,4506.5,4506.4,45.20902061]
["bitfinex-derivatives","ETHF0:USTF0",1757943937424,0.1775,4506.5,4506.4,44.92902061]
["bitfinex-derivatives","ETHF0:USTF0",1757943937626,3.2078,4507.5,4507.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943937820,3.2078,4507.5,4507.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943938127,3.2078,4507.5,4507.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943938825,3.2078,4507.5,4507.4,41.6542]
["bitfinex-derivatives","ETHF0:USTF0",1757943939223,3.2078,4508.5,4507.9,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1757943939520,3.2078,4508.5,4508.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943939727,0.8438,4508.4,4508.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943940027,3.2078,4508.5,4508.0,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1757943940227,3.2078,4508.5,4508.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943940726,0.8438,4508.4,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943940924,0.8438,4508.4,4507.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943941223,1.1804,4508.4,4507.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943941528,0.8438,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943941827,0.8438,4507.5,4507.4,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757943942022,3.2078,4507.7,4507.4,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757943942219,0.8438,4507.4,4506.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943942529,3.2078,4506.4,4506.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943942723,3.2078,4506.4,4506.2,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1757943942724,0.8438,4506.3,4506.2,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1757943942929,0.8438,4506.3,4506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943943226,0.8438,4506.3,4506.2,41.078]
["bitfinex-derivatives","ETHF0:USTF0",1757943943630,4.0221914,4506.3,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943943930,0.8438,4505.3,4504.9,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943944322,5.13900993,4505.2,4502.1,1.56895909]
["bitfinex-derivatives","ETHF0:USTF0",1757943944524,3.2078,4502.7,4502.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943944922,7.2078,4502.7,4502.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943945129,3.2078,4502.2,4502.1,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757943946327,7.45213037,4502.2,4500.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943946523,3.2078,4500.7,4500.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757943947031,3.2078,4500.7,4500.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757943947032,3.22699569,4500.7,4500.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757943947224,3.2078,4500.7,4500.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1757943947830,3.2078,4500.7,4500.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943949631,3.2078,4500.7,4500.6,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1757943949830,3.2078,4500.7,4500.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943950831,3.2078,4501.5,4501.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757943951033,3.2078,4501.5,4501.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943951234,3.2078,4502.0,4501.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943951429,3.2078,4502.0,4501.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757943951633,3.2078,4502.0,4501.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943952940,3.2078,4502.5,4502.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757943953142,3.2078,4502.5,4501.4,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1757943953338,3.2078,4502.5,4500.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943953339,3.2078,4501.5,4500.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943953534,4.22213,4502.4,4500.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943953535,3.2078,4501.0,4500.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943954141,3.2078,4501.0,4500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943954937,3.2078,4501.0,4500.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943955334,3.2078,4501.0,4500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943955534,3.2078,4501.0,4500.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757943955734,3.2078,4501.0,4500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943956037,3.2078,4501.0,4500.6,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943956238,0.02221827,4500.9,4500.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943957343,3.2078,4501.0,4500.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943957743,3.2078,4503.9,4501.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757943958041,1.15960919,4506.7,4501.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757943958042,3.2078,4502.2,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943958245,3.4878,4502.2,4500.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757943958437,3.2078,4501.2,4500.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757943958638,3.2078,4501.5,4500.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757943958943,0.28,4501.9,4500.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757943959246,3.2078,4503.3,4501.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1757943959446,3.2078,4503.3,4502.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757943959639,3.2078,4503.3,4502.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1757943959841,0.01844764,4503.2,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943960042,3.2078,4503.8,4503.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757943960543,0.0182997,4503.7,4503.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757943961347,0.0182997,4503.7,4503.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1757943961538,0.0182997,4503.7,4503.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943961744,0.0182997,4503.7,4503.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943961947,3.2078,4505.8,4503.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1757943962147,3.2078,4505.3,4504.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943962348,0.22193001,4508.2,4503.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943962349,0.02220544,4504.9,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943962548,3.2078,4507.3,4505.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943962852,199.893,4509.6,4504.8,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943962853,3.2078,4507.6,4506.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943963038,0.01673493,4508.1,4506.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943963039,3.22453493,4508.1,4506.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943963242,3.2078,4507.0,4506.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757943963443,3.2078,4507.8,4506.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757943963842,3.2078,4508.4,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943964147,3.2078,4508.4,4507.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943964148,0.01589785,4507.7,4507.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943964353,3.2078,4509.9,4507.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943964651,0.01528274,4509.5,4509.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943964944,3.2078,4509.9,4509.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943964945,0.1773,4509.8,4509.2,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943965152,0.1773,4509.8,4509.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943965346,0.1773,4509.8,4509.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757943965539,0.1773,4509.8,4509.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943965745,3.2078,4510.6,4509.7,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1757943965946,3.2078,4511.7,4510.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943966149,3.2078,4511.7,4510.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943966351,3.2078,4511.7,4511.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943966650,3.2078,4511.7,4510.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943966854,37.598301,4514.8,4509.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943966855,3.2078,4511.0,4509.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943967047,0.01388159,4511.6,4509.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943967048,3.2078,4510.4,4509.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943967248,3.2078,4510.4,4509.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943967554,0.01454507,4510.3,4509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943967752,0.01454507,4510.3,4509.8,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757943967952,0.01454507,4510.3,4509.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943968150,0.01454507,4510.3,4510.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1757943968349,0.01454507,4510.3,4509.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943968660,0.01454507,4510.3,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943968661,3.2078,4509.6,4508.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943968950,3.2078,4509.7,4508.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943969152,0.1773,4510.2,4509.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757943969451,0.01484008,4510.1,4509.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943969655,0.1773,4510.2,4509.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943969851,0.1773,4510.2,4510.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943970147,0.1773,4510.2,4509.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757943970350,0.19182049,4510.2,4509.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943970545,0.1773,4510.2,4510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943970853,3.3851,4510.2,4510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943971148,3.22232049,4510.2,4510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943971548,3.22232049,4510.2,4509.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757943971748,3.2078,4509.7,4509.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757943971950,3.2078,4509.7,4508.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943972245,3.2078,4509.0,4508.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943973058,0.01511058,4509.0,4508.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943973254,3.2078,4509.5,4508.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943973452,3.2078,4509.5,4509.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943973657,3.2078,4509.5,4509.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757943973855,0.1773,4509.8,4509.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943974050,0.1773,4509.8,4509.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757943974252,0.1773,4509.8,4509.7,41.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757943975058,0.1773,4509.8,4509.7,41.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757943975255,0.1773,4509.8,4509.7,41.9696]
["bitfinex-derivatives","ETHF0:USTF0",1757943975556,3.2078,4511.0,4509.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943975752,31.95,4512.8,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943975753,3.2078,4511.5,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943975955,3.2078,4511.5,4511.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943976155,3.2078,4511.5,4511.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943976855,3.2078,4511.5,4511.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1757943977254,3.2078,4511.5,4511.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943977457,3.22168159,4511.5,4511.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943977653,0.01388159,4511.5,4511.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943977960,3.2078,4512.1,4511.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943978259,0.01378333,4512.0,4511.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943978553,0.01378333,4512.0,4511.6,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757943978859,3.2078,4512.1,4511.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943979060,0.01370964,4512.0,4511.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943979358,2.87150964,4512.1,4511.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1757943979855,2.87150964,4512.1,4511.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943980060,2.87150964,4512.1,4511.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943980261,2.87150964,4512.1,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943980262,2.87150964,4512.1,4512.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757943980559,2.87150964,4512.1,4512.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943980758,2.87150964,4512.1,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943980759,6.87150964,4512.1,4511.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943981067,3.2078,4511.6,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943981359,3.2078,4511.6,4511.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943981556,3.2078,4512.1,4511.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943981756,3.2078,4511.6,4511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943981951,3.2078,4511.6,4511.3,41.077]
["bitfinex-derivatives","ETHF0:USTF0",1757943982158,4.0,4511.5,4510.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1757943982363,3.2078,4510.7,4510.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943982559,3.2078,4510.7,4510.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757943982759,3.2078,4511.3,4510.6,41.6906]
["bitfinex-derivatives","ETHF0:USTF0",1757943982959,3.2078,4511.3,4510.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943983156,3.2078,4511.3,4510.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757943983357,3.2078,4510.8,4510.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1757943983564,3.2078,4510.8,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943983865,3.2078,4510.3,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943984057,3.2078,4510.3,4509.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757943984257,3.2078,4510.3,4510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943984463,3.2078,4510.3,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757943984464,3.2078,4510.3,4509.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757943984661,3.2078,4509.8,4508.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943984860,3.2078,4509.8,4509.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1757943985059,3.2078,4509.8,4509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757943985667,3.2078,4509.3,4508.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757943986060,3.4838,4509.3,4508.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943986255,3.4838,4509.3,4508.7,41.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757943986460,3.4838,4509.3,4508.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943987163,3.4838,4509.3,4508.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757943987870,3.2078,4509.3,4508.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943988064,3.2078,4509.3,4509.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943988572,3.2078,4509.8,4509.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943988770,3.2078,4509.8,4509.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943988962,3.2078,4510.3,4510.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943989266,3.2078,4511.1,4510.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757943989464,3.2078,4511.1,4510.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943990468,3.2078,4511.1,4510.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943990969,3.2078,4511.1,4511.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943991166,3.2078,4511.8,4511.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1757943991667,3.2078,4511.8,4511.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943991859,3.2078,4511.8,4511.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943992063,3.2078,4511.8,4511.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1757943992263,3.2078,4511.8,4511.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943992972,3.2078,4512.5,4512.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943993364,3.2078,4512.5,4512.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943993669,3.2078,4512.5,4512.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943993865,3.2078,4512.5,4512.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943994366,3.2078,4512.5,4512.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943994759,3.2078,4513.0,4512.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943994958,3.2078,4512.5,4512.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943995565,3.2921,4513.1,4512.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943996370,0.0843,4513.1,4512.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943996667,3.2078,4513.6,4512.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943996872,3.2078,4513.6,4513.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1757943997065,3.2078,4513.1,4512.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943997271,3.2078,4513.1,4512.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943997460,3.2078,4513.1,4512.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757943997666,3.2078,4513.1,4512.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943998172,0.273,4513.0,4512.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943998366,3.2078,4512.3,4511.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757943998567,3.2078,4512.3,4511.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1757943998768,3.2078,4512.3,4511.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943999570,0.272,4512.2,4511.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943999770,3.4798,4512.3,4511.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757943999969,3.2078,4511.8,4511.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944000669,3.2078,4511.8,4511.1,32.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757944000872,3.2078,4511.8,4511.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1757944001072,3.2078,4511.3,4511.2,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1757944001374,0.271,4511.7,4511.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944001572,3.2078,4511.8,4511.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944001768,3.2078,4511.8,4511.5,5.62549722]
["bitfinex-derivatives","ETHF0:USTF0",1757944001972,3.2078,4511.8,4511.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944002171,3.2078,4511.8,4511.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757944002466,3.2078,4512.3,4512.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944002665,3.2078,4512.3,4512.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1757944002875,3.2078,4512.3,4512.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944003973,0.0901,4512.7,4512.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1757944003974,0.0901,4512.7,4512.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944004184,0.0901,4512.7,4512.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757944004471,3.2078,4513.5,4513.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944004672,3.2078,4513.5,4513.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944004868,3.2078,4513.5,4513.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944006473,3.2078,4514.1,4513.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944006774,3.2078,4514.7,4514.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944006984,3.4778,4514.7,4514.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944008081,3.4778,4514.7,4514.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944008272,3.2078,4514.1,4514.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944009572,3.2078,4514.1,4513.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944009781,3.2078,4514.1,4513.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757944010084,3.2078,4514.1,4513.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944010274,3.4768,4514.1,4513.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944011282,3.4768,4514.1,4513.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944012078,3.4768,4514.1,4513.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944012283,3.4768,4514.1,4513.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757944012682,3.4768,4514.1,4513.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944012878,3.4768,4514.1,4513.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757944013187,3.2078,4514.1,4513.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757944013379,3.2078,4514.1,4513.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1757944013575,3.2078,4514.1,4514.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1757944017686,3.2078,4514.7,4514.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757944017880,3.2078,4514.7,4514.6,5.59294534]
["bitfinex-derivatives","ETHF0:USTF0",1757944018077,3.2078,4515.2,4515.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757944018276,3.2933,4515.2,4515.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757944018686,3.2933,4515.2,4515.1,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757944018878,3.2933,4515.2,4515.1,46.12694534]
["bitfinex-derivatives","ETHF0:USTF0",1757944019279,0.0855,4515.2,4515.1,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757944020382,3.2078,4515.7,4515.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757944020689,3.2078,4515.7,4515.6,5.59194534]
["bitfinex-derivatives","ETHF0:USTF0",1757944021391,3.2078,4515.7,4515.6,46.39194534]
["bitfinex-derivatives","ETHF0:USTF0",1757944021583,3.2078,4515.7,4515.6,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757944021789,3.2078,4515.7,4515.6,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757944022284,3.2078,4515.7,4515.6,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757944022492,3.2078,4515.7,4515.6,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1757944023781,3.2078,4515.7,4515.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757944024089,3.2078,4515.7,4515.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944024482,3.2078,4515.7,4515.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1757944024884,3.2078,4515.7,4515.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944026388,7.69325,4515.7,4514.4,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944026592,3.2078,4514.5,4514.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944026794,3.2078,4514.5,4514.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944026989,3.2078,4514.5,4514.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944026990,3.4718,4514.5,4514.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944027391,3.4718,4514.5,4514.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944027392,0.264,4514.4,4514.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1757944027695,0.264,4514.4,4514.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944027883,0.264,4514.3,4514.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944028082,0.264,4514.3,4513.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944028293,3.2078,4513.6,4513.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757944029485,0.263,4514.4,4514.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944029689,3.2078,4514.2,4514.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944032396,3.2078,4514.2,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757944032691,3.2078,4513.7,4513.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944032889,4.42544534,4513.4,4513.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944033207,3.2078,4513.1,4513.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944033391,3.4708,4513.1,4513.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944033584,3.4708,4513.1,4512.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944033784,3.2078,4512.6,4512.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757944034092,3.4708,4512.6,4512.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757944035493,3.4708,4512.6,4512.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944035796,3.2078,4512.6,4512.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757944037596,3.2078,4512.6,4512.5,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757944037787,3.2078,4513.2,4513.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944038496,7.2078,4513.2,4512.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944038694,3.2078,4512.6,4512.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757944039398,3.4698,4512.6,4512.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1757944039593,3.4698,4512.6,4511.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944039794,3.2078,4512.0,4511.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944041893,3.4698,4512.0,4511.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944042490,3.2078,4512.0,4511.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944043997,0.261,4512.3,4511.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944044202,3.2078,4512.5,4512.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944044595,4.42544534,4514.5,4512.2,4.68644534]
["bitfinex-derivatives","ETHF0:USTF0",1757944044596,3.2078,4513.2,4513.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944044901,3.2078,4513.2,4513.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944045301,3.2078,4513.2,4513.1,41.6408]
["bitfinex-derivatives","ETHF0:USTF0",1757944047501,0.0085,4514.9,4513.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944047502,3.4678,4513.8,4513.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944047710,3.2078,4513.8,4513.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944049002,3.2078,4514.5,4513.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757944049307,3.2078,4514.5,4513.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944049608,3.2078,4514.5,4514.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944050002,3.2078,4514.5,4514.1,4.42544534]
["bitfinex-derivatives","ETHF0:USTF0",1757944050207,3.2078,4514.5,4514.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757944050410,3.2078,4514.5,4514.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944050603,0.0085,4514.9,4514.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1757944050806,0.0085,4514.9,4514.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757944051105,0.0085,4514.9,4514.8,41.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757944051304,0.259,4515.4,4514.8,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1757944051502,0.259,4515.4,4515.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1757944051698,3.2078,4515.6,4515.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757944051898,3.2078,4515.6,4515.1,4.68444534]
["bitfinex-derivatives","ETHF0:USTF0",1757944052103,3.2078,4515.6,4515.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944052408,3.2078,4515.6,4515.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757944052409,3.4668,4515.6,4515.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757944053104,3.2078,4515.6,4515.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757944053410,0.7461,4515.5,4515.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1757944054097,3.2078,4515.6,4515.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757944054299,0.7461,4515.4,4515.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1757944054499,3.2078,4515.6,4515.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944054711,3.4668,4515.6,4515.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944055611,4.2129,4515.6,4515.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944055799,0.7461,4515.4,4514.5,1.56895909]
["bitfinex-derivatives","ETHF0:USTF0",1757944056006,3.9539,4514.9,4514.2,1.56895909]
["bitfinex-derivatives","ETHF0:USTF0",1757944056206,4.2119,4514.9,4514.2,2.47755909]
["bitfinex-derivatives","ETHF0:USTF0",1757944056407,4.2119,4514.9,4514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757944057114,4.2119,4514.9,4513.8,1.82695909]
["bitfinex-derivatives","ETHF0:USTF0",1757944057115,0.7461,4514.8,4513.8,1.82695909]
["bitfinex-derivatives","ETHF0:USTF0",1757944057411,3.2078,4514.4,4513.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757944057605,3.2078,4514.4,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757944057908,3.9539,4514.4,4513.5,2.82305909]
["bitfinex-derivatives","ETHF0:USTF0",1757944058114,3.9539,4514.4,4513.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757944058414,0.258,4514.3,4513.5,2.47755909]
["bitfinex-derivatives","ETHF0:USTF0",1757944058608,3.2078,4513.9,4513.5,2.47755909]
["bitfinex-derivatives","ETHF0:USTF0",1757944058805,3.2078,4513.9,4513.5,4.77554534]
["bitfinex-derivatives","ETHF0:USTF0",1757944058998,3.2078,4513.9,4513.5,6.34450443]
["bitfinex-derivatives","ETHF0:USTF0",1757944059199,0.258,4514.2,4514.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757944059408,3.2078,4514.5,4514.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757944059605,0.2537,4515.5,4514.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757944059606,0.258,4514.8,4514.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944059806,0.258,4514.8,4514.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757944060111,3.2078,4514.3,4514.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944061210,3.4658,4514.8,4514.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944061913,3.4648,4514.8,4514.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944062314,3.2078,4514.8,4514.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944062613,3.4648,4514.8,4514.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944063016,3.4648,4514.8,4514.2,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757944063221,3.4648,4514.8,4514.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757944063416,3.2078,4514.8,4514.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757944063909,3.2078,4514.8,4514.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1757944064417,3.2078,4514.8,4514.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944064714,3.2078,4514.8,4514.7,41.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757944065113,3.2078,4514.8,4514.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757944065305,3.2078,4514.8,4514.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944065510,3.2078,4514.8,4514.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757944065711,3.2078,4514.8,4514.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944066112,3.2078,4514.8,4514.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757944066418,3.2078,4514.8,4514.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944066620,3.2078,4514.8,4514.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757944067617,3.2078,4514.8,4514.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757944067618,3.2078,4514.8,4514.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757944068014,3.2078,4514.8,4514.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757944069018,3.2078,4514.8,4514.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944070415,3.2078,4514.8,4514.4,1.56895909]
["bitfinex-derivatives","ETHF0:USTF0",1757944070618,3.4648,4514.8,4513.7,1.56895909]
["bitfinex-derivatives","ETHF0:USTF0",1757944070816,3.2078,4513.9,4513.1,1.56895909]
["bitfinex-derivatives","ETHF0:USTF0",1757944071016,3.9539,4513.9,4513.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757944071325,3.2078,4513.9,4513.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944071524,3.9539,4513.9,4513.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757944071823,3.2078,4513.9,4513.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944072418,3.4648,4514.4,4513.8,1.56895909]
["bitfinex-derivatives","ETHF0:USTF0",1757944072718,3.2078,4515.1,4514.3,1.56895909]
["bitfinex-derivatives","ETHF0:USTF0",1757944072919,3.2078,4515.1,4514.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1757944073114,3.2078,4515.1,4514.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757944073316,3.2078,4515.1,4514.7,1.82595909]
["bitfinex-derivatives","ETHF0:USTF0",1757944073517,3.2078,4515.1,4515.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757944074122,3.2078,4515.1,4515.0,2.82765909]
["bitfinex-derivatives","ETHF0:USTF0",1757944074324,3.2078,4515.1,4515.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1757944074619,31.902,4516.6,4515.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757944074620,3.2078,4515.6,4515.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757944074827,0.257,4516.1,4515.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757944075017,0.257,4516.1,4515.7,2.42181074]
["bitfinex-derivatives","ETHF0:USTF0",1757944075217,0.257,4516.1,4515.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757944075421,0.257,4516.2,4515.7,1.58751074]
["bitfinex-derivatives","ETHF0:USTF0",1757944075629,0.257,4516.2,4515.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757944076021,3.2078,4516.3,4515.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757944076325,3.2078,4516.3,4516.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757944076921,3.2078,4516.3,4516.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757944077120,3.2078,4516.3,4516.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757944077320,3.2078,4516.3,4516.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757944078241,3.2078,4516.3,4516.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757944078430,3.2078,4516.3,4515.8,1.84451074]
["bitfinex-derivatives","ETHF0:USTF0",1757944078431,3.2078,4516.3,4515.9,2.42181074]
["bitfinex-derivatives","ETHF0:USTF0",1757944078629,0.7239,4516.2,4515.9,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757944078827,3.2078,4516.3,4516.0,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757944079318,3.2078,4516.3,4515.9,1.84451074]
["bitfinex-derivatives","ETHF0:USTF0",1757944079319,0.3532,4518.5,4517.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757944079527,0.3532,4518.5,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944080134,3.2078,4518.2,4517.5,1.5860922]
["bitfinex-derivatives","ETHF0:USTF0",1757944080318,3.2078,4518.2,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944080319,0.257,4518.1,4517.4,1.5860922]
["bitfinex-derivatives","ETHF0:USTF0",1757944080632,0.257,4518.1,4517.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757944080928,0.257,4518.1,4517.5,2.7503922]
["bitfinex-derivatives","ETHF0:USTF0",1757944081627,3.2078,4517.7,4517.1,1.5860922]
["bitfinex-derivatives","ETHF0:USTF0",1757944081820,3.2078,4517.2,4517.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1757944082129,3.2078,4517.2,4516.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757944082323,3.2078,4517.2,4517.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944082632,3.2078,4517.2,4516.6,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757944082925,3.2078,4517.2,4516.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757944083434,3.4648,4517.2,4516.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757944083621,3.2078,4517.2,4516.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757944083926,3.4648,4517.2,4516.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757944084126,3.4648,4517.2,4516.1,35.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757944084127,3.2078,4516.7,4516.1,31.898]
["bitfinex-derivatives","ETHF0:USTF0",1757944084327,3.2078,4516.7,4516.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757944084729,3.2078,4516.7,4516.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757944084924,3.2078,4516.7,4516.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944085625,3.2078,4516.7,4516.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757944086123,0.257,4516.6,4516.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944086329,3.2078,4516.2,4516.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944086729,3.2078,4516.9,4516.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944086924,3.2078,4516.9,4516.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944087531,3.2078,4517.4,4516.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944087726,3.2078,4517.4,4517.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944088629,3.2078,4517.4,4517.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944089129,0.2234,4518.7,4517.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944089130,3.2078,4518.7,4517.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944089328,0.8583,4518.9,4518.1,9.07698304]
["bitfinex-derivatives","ETHF0:USTF0",1757944089622,0.8583,4518.9,4518.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757944089931,0.8583,4518.9,4518.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944090427,0.8583,4518.8,4518.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757944091127,0.8583,4518.8,4518.1,38.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757944091329,0.3353,4519.0,4517.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944091330,3.2078,4518.2,4517.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944091530,3.2078,4517.6,4517.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944091731,0.257,4517.5,4517.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944092033,0.257,4517.4,4517.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944092331,3.4648,4517.6,4517.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944092531,3.2078,4517.6,4517.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944092831,3.4648,4517.6,4517.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944093333,7.4648,4517.6,4517.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944093633,3.4648,4517.6,4517.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944093834,3.2078,4517.6,4517.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944094030,0.257,4517.5,4517.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944094634,3.2078,4517.6,4517.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944094835,3.4648,4517.6,4517.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944095030,3.4648,4517.6,4517.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944095330,3.4648,4517.6,4516.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944095331,7.68616,4517.6,4516.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944095531,3.2078,4517.0,4516.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944095927,0.257,4516.9,4516.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944096331,0.257,4516.9,4516.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944097033,4.0,4516.8,4515.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944097228,3.2078,4515.9,4515.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944097433,0.257,4515.8,4515.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944097830,0.257,4515.8,4515.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944098231,4.257,4515.8,4515.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944098430,4.257,4515.8,4515.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944098431,4.0,4515.7,4515.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944098627,3.2078,4515.2,4515.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944099229,3.4648,4515.2,4515.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944099932,3.4648,4515.2,4515.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944100129,7.4648,4515.2,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944100334,3.4648,4515.2,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944101431,3.2078,4515.2,4515.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944101736,3.4648,4515.2,4515.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944103127,3.4648,4515.2,4515.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944103333,4.0,4515.1,4514.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944103534,0.257,4515.0,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944103831,3.2078,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944104033,3.4648,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944104234,3.2078,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944104430,3.4648,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944104937,3.2078,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944105137,3.4648,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944106937,3.2078,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944107136,3.4648,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944107841,3.2078,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944108254,3.4648,4514.6,4514.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944109640,3.4648,4514.6,4514.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944109841,7.4648,4514.6,4514.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944110140,3.2078,4514.1,4513.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1757944110346,0.257,4514.0,4513.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944110846,0.257,4514.0,4513.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757944111435,0.257,4514.0,4513.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944111636,3.2078,4513.6,4513.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944111947,3.2078,4513.6,4513.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944112247,3.4648,4513.6,4513.5,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944112742,3.4648,4513.6,4513.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944112947,3.4648,4513.6,4513.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944113146,3.2078,4513.1,4513.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944113348,3.4648,4513.1,4513.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944113542,3.2078,4513.6,4513.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944113741,3.4648,4513.6,4513.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944115144,3.4648,4513.6,4513.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944115349,3.4648,4513.6,4513.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944115544,3.4648,4513.6,4513.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944116047,3.4648,4513.6,4513.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944116748,3.4648,4513.6,4513.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944116749,12.48818304,4513.6,4513.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944116949,3.2078,4513.1,4513.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944117145,3.4648,4513.1,4513.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944118041,3.2078,4513.1,4513.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944118244,3.4648,4513.1,4513.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944120149,3.2078,4513.1,4513.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944120449,3.4648,4513.1,4513.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944121150,7.68638001,4513.1,4512.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944121340,3.2078,4512.1,4512.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944121540,3.4648,4512.1,4512.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1757944122140,3.4648,4512.1,4512.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1757944122345,7.4648,4512.1,4511.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944122644,3.2078,4511.6,4511.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944122842,3.4648,4511.6,4511.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944125352,3.4648,4511.6,4511.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944125353,7.4648,4511.6,4511.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944125553,3.2078,4511.1,4511.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944125756,3.4638,4511.1,4511.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944126148,3.4638,4511.1,4511.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944126352,3.4638,4511.1,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944126548,3.2078,4510.6,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944126744,3.4638,4510.6,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944128755,3.2078,4510.6,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944129055,3.4638,4510.6,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944129649,3.2078,4510.6,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944130055,3.4638,4510.6,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944132155,3.2078,4510.6,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944132358,3.4638,4510.6,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944132551,3.2078,4510.6,4510.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944132856,4.43255533,4511.6,4511.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944133045,7.89635533,4511.6,4511.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944133243,7.64035533,4511.1,4511.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944133452,7.89635533,4511.1,4511.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757944134352,7.89635533,4511.1,4510.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944134353,11.89635533,4511.1,4510.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944134554,3.2078,4510.6,4510.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757944134753,3.2078,4510.6,4510.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1757944134950,3.4638,4510.6,4510.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1757944135157,3.2078,4510.6,4510.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1757944135547,3.4638,4510.6,4510.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1757944136149,3.2078,4511.2,4511.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944136555,3.4638,4511.2,4511.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944136858,3.2078,4511.2,4511.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944137051,3.2078,4511.7,4511.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757944137256,0.256,4511.6,4511.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757944137656,3.2078,4511.7,4511.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757944137861,7.64035533,4511.7,4511.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944138062,7.89635533,4511.7,4511.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944138554,3.4638,4511.7,4511.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944138960,3.2078,4511.7,4511.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944139159,3.4638,4511.7,4511.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944139568,7.89635533,4511.7,4511.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944140153,3.4638,4511.7,4511.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757944140562,3.2078,4511.7,4511.6,5.20881927]
["bitfinex-derivatives","ETHF0:USTF0",1757944140760,0.4333,4512.1,4512.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757944140953,0.1773,4512.1,4512.0,1.57041927]
["bitfinex-derivatives","ETHF0:USTF0",1757944141154,0.1773,4512.1,4512.0,1.20881927]
["bitfinex-derivatives","ETHF0:USTF0",1757944141365,1.0748,4512.1,4512.0,0.30001927]
["bitfinex-derivatives","ETHF0:USTF0",1757944141957,4.2826,4512.1,4512.0,0.30001927]
["bitfinex-derivatives","ETHF0:USTF0",1757944142256,0.8749,4511.9,4511.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944142457,0.256,4511.8,4511.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944142966,0.8749,4511.7,4511.3,0.30028694]
["bitfinex-derivatives","ETHF0:USTF0",1757944143157,0.8749,4511.5,4511.3,0.30028694]
["bitfinex-derivatives","ETHF0:USTF0",1757944143356,0.3392,4512.0,4511.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944143660,0.3392,4512.0,4511.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944143661,0.256,4511.9,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944143865,0.256,4511.9,4511.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944144059,0.256,4511.8,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944144254,0.8749,4511.7,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944144453,0.8749,4511.7,4511.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944144662,0.256,4511.6,4511.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944144862,0.256,4511.6,4511.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944145061,3.3851,4512.1,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944145266,0.256,4512.0,4511.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944145466,3.3851,4512.1,4512.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757944145467,0.1773,4512.1,4512.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757944145769,0.8749,4512.1,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944145960,0.256,4512.0,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944146158,0.8749,4511.9,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944146760,0.8749,4511.9,4511.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944146969,0.256,4512.5,4511.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944147164,0.8749,4512.4,4511.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944147655,0.256,4512.3,4511.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944147856,0.256,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944148056,3.2078,4513.1,4512.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944148265,0.5952,4513.0,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944148467,0.8749,4512.3,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944148764,0.256,4512.2,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944149364,0.8749,4512.3,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944149771,0.256,4512.2,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944150070,0.4332,4512.2,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944150759,0.8749,4512.1,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944150963,0.4332,4512.2,4511.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944151164,0.3392,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944151370,0.256,4511.9,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944151671,0.256,4511.9,4511.4,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944152060,0.256,4511.9,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944152265,0.8749,4511.8,4511.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944152466,0.8749,4511.8,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944152668,0.1772,4512.2,4511.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944152871,0.8749,4512.1,4511.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944153174,0.3392,4512.0,4511.4,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944153468,0.8749,4511.9,4511.4,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944153668,0.8749,4511.9,4510.9,4.43255533]
["bitfinex-derivatives","ETHF0:USTF0",1757944153669,3.2078,4511.6,4510.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944153876,1.2141,4511.5,4510.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944154075,0.256,4511.4,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944154275,1.1309,4511.4,4510.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944155069,5.56345533,4511.4,4510.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944155275,0.8749,4510.9,4510.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944155470,3.2078,4511.5,4510.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944155670,0.8749,4511.3,4510.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944156373,0.256,4511.4,4510.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944156573,0.8749,4511.3,4510.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944156974,0.8749,4511.3,4510.6,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944157176,3.2078,4511.0,4510.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944157376,0.256,4510.9,4510.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944157676,0.8749,4510.8,4510.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944159577,0.8749,4510.6,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944159779,0.5952,4510.5,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944160075,0.8749,4510.3,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944160279,4.0827,4510.3,4509.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944160480,4.0827,4510.3,4509.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944160481,3.2078,4510.3,4509.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944160672,0.8749,4510.2,4509.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944161075,3.2078,4510.3,4509.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944161277,0.8749,4510.2,4509.3,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944162074,0.8749,4510.2,4509.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944162277,0.8749,4509.9,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944162480,3.2078,4509.7,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944162689,1.2141,4509.5,4508.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944162981,0.8749,4509.4,4508.7,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944163185,0.8749,4509.4,4508.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944163582,3.2078,4509.2,4508.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944163781,3.2078,4509.2,4508.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944163782,0.8749,4509.0,4508.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944163982,3.2078,4508.6,4508.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944164184,0.8749,4508.4,4508.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944164483,0.8749,4508.4,4507.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757944164484,4.68755533,4508.5,4507.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757944164683,0.8749,4508.4,4507.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944164883,0.255,4508.3,4507.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944166184,3.2078,4507.9,4507.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944166489,0.255,4507.8,4507.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1757944166789,0.255,4507.8,4507.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944166987,0.255,4507.7,4507.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944167693,1.1299,4507.7,4507.1,0.01424911]
["bitfinex-derivatives","ETHF0:USTF0",1757944167884,1.1299,4507.7,4507.1,0.85434911]
["bitfinex-derivatives","ETHF0:USTF0",1757944168184,0.255,4507.6,4507.1,0.85434911]
["bitfinex-derivatives","ETHF0:USTF0",1757944168389,0.255,4507.6,4507.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944168591,0.8749,4507.4,4507.1,0.01424911]
["bitfinex-derivatives","ETHF0:USTF0",1757944168780,3.2078,4507.2,4507.1,0.01424911]
["bitfinex-derivatives","ETHF0:USTF0",1757944169090,8.77025533,4507.2,4507.1,0.01424911]
["bitfinex-derivatives","ETHF0:USTF0",1757944169286,8.77025533,4507.2,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944169287,0.3392,4507.0,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944169589,1.2141,4506.0,4504.9,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1757944169888,0.255,4505.9,4505.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944170287,1.1299,4505.9,4505.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944170489,0.255,4505.8,4505.1,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944170688,0.3392,4506.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944170689,0.3392,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944170891,0.3392,4505.5,4504.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944171188,0.255,4505.4,4504.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944171495,4.0827,4505.6,4504.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944171690,0.255,4505.3,4504.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757944172288,4.0827,4505.6,4505.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944172481,0.255,4505.5,4505.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944172789,0.8936,4506.1,4505.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944172986,3.2078,4506.4,4505.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944173288,0.8936,4506.7,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944173493,3.2078,4506.9,4506.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944173689,0.255,4506.6,4506.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757944173881,0.255,4506.5,4506.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944174082,1.2632,4507.5,4506.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944174394,3.2078,4507.7,4507.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944174587,3.2078,4507.7,4507.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944174792,0.255,4507.6,4507.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944174992,3.2078,4507.7,4507.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944175294,3.2078,4507.7,4507.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944175491,3.2078,4508.4,4507.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944175690,3.2078,4508.6,4507.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944175890,0.255,4508.5,4507.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944176188,0.255,4508.5,4507.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944176391,3.2078,4509.1,4508.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944176891,0.255,4509.0,4508.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944177091,3.2078,4509.1,4508.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944177489,0.255,4509.0,4508.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944177682,0.255,4509.0,4508.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944177882,0.255,4508.9,4508.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757944178283,0.8936,4508.8,4508.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944178691,0.8936,4508.8,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944178887,0.255,4508.7,4508.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944179096,0.255,4508.6,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944179395,0.8936,4509.0,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944179584,0.255,4508.9,4508.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944179785,0.8936,4508.8,4508.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944180084,3.2078,4509.1,4508.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757944180290,0.255,4509.0,4508.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944181085,3.2078,4509.1,4508.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944181289,0.8936,4509.7,4509.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944181492,3.2078,4509.2,4508.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944181695,0.8936,4509.0,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944181997,0.255,4508.9,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944182198,0.8936,4509.0,4508.4,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944182390,0.8936,4509.0,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944182391,3.2078,4509.2,4508.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944182591,0.255,4509.1,4508.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944182791,0.255,4509.1,4508.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757944182985,0.255,4509.1,4508.6,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944183192,0.255,4509.1,4508.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757944183394,0.255,4509.1,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944183698,0.8936,4508.9,4507.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944183896,0.8936,4508.9,4508.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944184100,3.2078,4509.2,4508.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944184397,0.255,4509.1,4508.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944184606,0.8936,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944184900,4.43255533,4508.9,4507.7,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757944185103,0.3696,4508.5,4507.7,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757944185299,0.255,4508.4,4507.7,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757944185605,0.8936,4508.3,4507.7,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757944185908,0.255,4508.2,4507.7,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757944186200,0.8936,4508.1,4507.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944186698,0.3696,4508.5,4507.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944186893,0.255,4508.4,4507.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944187097,0.255,4508.3,4507.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1757944187304,0.255,4508.3,4508.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944187497,0.255,4508.3,4508.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757944187898,0.8936,4509.2,4508.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944188105,0.255,4509.1,4508.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944188904,0.255,4509.0,4508.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944189105,0.8936,4509.2,4508.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944189304,0.255,4509.1,4508.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944189603,0.255,4509.0,4508.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944189792,0.8936,4509.2,4508.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944189994,3.2078,4509.3,4508.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944190301,0.1774,4509.1,4509.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757944190499,0.1774,4509.1,4509.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944190698,0.4324,4509.1,4509.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944190894,0.4324,4509.1,4509.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944191098,1.326,4509.1,4509.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944191299,0.4324,4509.1,4509.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944191704,0.1774,4509.1,4509.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944193300,0.254,4509.2,4509.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944193496,0.254,4509.2,4509.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944193705,0.8936,4509.1,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944193899,0.8936,4509.1,4509.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944194303,0.254,4509.1,4509.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1757944194502,0.862,4509.6,4509.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757944194706,0.254,4509.1,4509.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757944195205,0.254,4509.1,4509.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757944196204,0.254,4509.1,4509.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757944196401,35.1598,4509.9,4509.0,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1757944196599,0.1774,4509.3,4509.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757944196994,0.1774,4509.3,4509.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757944197198,0.1774,4509.3,4509.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757944197598,0.1774,4509.3,4509.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757944197801,0.1774,4509.3,4509.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757944199405,3.2078,4510.5,4509.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757944199606,0.254,4510.4,4509.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757944199802,0.862,4510.3,4509.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757944200506,3.2078,4510.5,4510.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1757944200710,0.862,4511.2,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944201012,3.2078,4511.3,4510.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1757944201204,0.862,4511.7,4511.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757944201402,0.254,4511.6,4511.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1757944201601,0.254,4511.6,4511.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944201910,0.8195,4511.5,4511.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944202203,4.365,4511.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944202397,0.8195,4511.4,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944202803,0.254,4511.3,4510.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944203205,0.8195,4511.2,4510.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944203404,0.254,4511.3,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944203809,3.2078,4510.9,4510.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1757944204114,0.254,4510.8,4510.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944204303,0.254,4510.8,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944204304,0.8195,4510.7,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944204502,0.8195,4510.7,4510.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944205209,0.8195,4510.7,4509.9,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757944206118,0.254,4510.6,4510.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944206305,0.254,4510.6,4510.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944206501,0.8195,4510.8,4510.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944206701,0.254,4510.7,4510.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944208104,0.254,4510.7,4510.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757944208305,0.254,4510.6,4510.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944208718,0.254,4510.5,4510.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944209015,0.254,4510.5,4510.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757944209016,0.8195,4511.3,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944209310,0.8195,4511.3,4510.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944209615,0.254,4511.2,4510.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944209816,3.3851,4511.4,4510.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944210112,0.254,4511.3,4510.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944211610,0.8195,4511.2,4510.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944211913,0.8195,4511.2,4510.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944212411,3.3851,4511.4,4510.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944212607,1.0725,4511.3,4510.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944212908,0.8195,4511.2,4510.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944213108,0.253,4511.3,4510.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944213307,0.8195,4511.2,4510.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944213916,0.8195,4511.2,4510.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757944214116,0.8195,4511.2,4510.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944216209,1.1572,4511.0,4510.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944217024,0.253,4511.1,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944217214,0.8195,4511.0,4510.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757944217423,0.253,4511.1,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944217620,0.8195,4511.0,4510.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944217915,0.253,4511.1,4510.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944218119,0.8195,4511.0,4510.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944218515,0.8195,4511.0,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944218816,0.8195,4511.0,4510.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944219024,1.1572,4511.0,4510.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944219224,0.8195,4510.7,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944219415,0.8195,4510.4,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944219813,0.3377,4510.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944220123,0.8195,4510.5,4510.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944220319,0.8195,4510.5,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944220514,0.8195,4510.5,4510.1,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1757944220712,0.8195,4510.4,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944220915,3.2078,4510.3,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944221213,0.8195,4509.9,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944221410,0.253,4509.8,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944221615,0.8195,4509.7,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944221813,0.253,4509.8,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944222122,3.5455,4509.5,4508.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757944222317,0.8195,4509.3,4508.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1757944222717,0.8195,4509.3,4508.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944223825,0.253,4509.4,4509.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944224420,3.2078,4510.0,4509.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757944224722,4.0273,4511.3,4510.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944224927,3.2078,4511.3,4510.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944225222,0.253,4511.2,4511.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944226527,3.2078,4512.3,4511.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944226731,0.253,4512.2,4511.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944227228,3.2078,4512.3,4511.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1757944227418,0.253,4512.6,4512.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944227621,0.253,4512.9,4512.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944228317,0.4302,4512.9,4512.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944228518,0.8195,4512.5,4512.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944228831,0.253,4512.4,4511.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757944229033,0.253,4512.4,4512.3,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944229433,1.0725,4512.4,4511.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944230227,0.253,4512.4,4511.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944230528,0.253,4512.6,4512.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1757944230731,0.253,4512.6,4512.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757944231121,0.253,4512.6,4512.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944231324,0.1772,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944231522,0.252,4512.8,4512.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757944231724,0.252,4512.8,4512.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944232128,0.252,4512.8,4512.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944232432,0.8816,4512.7,4512.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944232628,0.252,4512.8,4512.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944233026,0.252,4512.8,4512.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757944233225,0.252,4512.8,4512.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944233426,3.2078,4513.1,4512.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757944233625,0.252,4513.0,4512.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944234128,0.252,4513.0,4512.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757944234329,0.252,4513.0,4512.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944234834,3.2078,4513.1,4512.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944235234,3.2078,4513.1,4512.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757944235430,0.252,4513.2,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944235635,0.252,4513.2,4512.9,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944235931,0.1772,4513.3,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944236140,0.1772,4513.3,4513.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944237333,1.1336,4513.8,4513.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944237831,0.252,4513.8,4513.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944238129,0.252,4513.8,4513.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944238531,1.1336,4513.8,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944239034,0.252,4513.8,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944239232,3.2078,4514.5,4513.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944239426,3.2078,4514.5,4514.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757944239629,0.8816,4514.9,4514.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944239838,0.1772,4514.4,4514.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944240329,0.1772,4514.4,4514.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757944240531,0.1772,4514.4,4514.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944241631,0.1772,4514.4,4514.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757944242236,0.1772,4514.4,4514.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944242538,0.8816,4515.4,4514.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944242738,0.8816,4515.4,4514.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944244032,3.4598,4515.6,4514.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944244426,3.2078,4515.6,4514.7,1.09977999]
["bitfinex-derivatives","ETHF0:USTF0",1757944244626,3.2078,4515.6,4514.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944244832,0.252,4515.7,4514.6,8.50065618]
["bitfinex-derivatives","ETHF0:USTF0",1757944244833,0.252,4515.7,4515.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944245132,0.1771,4515.5,4515.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944245326,0.1771,4515.5,4515.4,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757944245537,0.1771,4515.5,4515.4,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1757944245830,0.1771,4515.5,4515.4,9.55161635]
["bitfinex-derivatives","ETHF0:USTF0",1757944246532,0.8816,4516.4,4515.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944246737,0.8816,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944246936,1.1336,4516.8,4516.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757944247238,3.2078,4517.1,4516.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1757944247239,0.8816,4516.9,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944247635,0.252,4517.3,4516.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944247836,0.252,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944248040,0.8816,4517.2,4517.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944248241,0.8816,4517.2,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944248429,0.252,4517.3,4517.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1757944248634,0.252,4517.3,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944248635,0.252,4517.3,4516.9,7.62911635]
["bitfinex-derivatives","ETHF0:USTF0",1757944249035,0.8816,4517.6,4517.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1757944249337,0.3589,4518.0,4517.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1757944249640,0.8168,4517.9,4517.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944250041,3.8177,4518.0,4516.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757944250542,0.8168,4517.8,4516.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757944250935,0.115,4517.9,4516.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757944251131,0.8168,4517.8,4516.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757944251434,0.3288,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944251634,0.3288,4517.0,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944251836,0.3288,4517.0,4516.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757944252037,0.5798,4517.0,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944252240,0.8168,4516.9,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944252442,0.5798,4517.0,4516.0,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757944252744,0.8168,4516.9,4516.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944252940,1.03821001,4516.9,4516.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944253141,0.8168,4516.9,4516.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757944253442,0.5798,4517.0,4516.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944253644,0.8168,4516.9,4516.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944253839,0.5798,4517.0,4516.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757944254041,4.42131635,4516.8,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944254239,0.8168,4516.4,4515.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944254437,0.8168,4516.2,4515.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944255439,0.8168,4516.2,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944255642,0.251,4516.4,4515.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944255836,0.251,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944256342,0.8168,4516.3,4515.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757944256532,0.251,4516.4,4515.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757944256736,0.8168,4516.3,4515.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757944257436,0.251,4516.4,4515.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1757944257643,0.251,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944257845,0.251,4516.4,4516.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757944258046,0.8168,4516.3,4516.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944258542,0.251,4516.4,4516.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944258739,0.8168,4516.3,4516.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944258939,0.8168,4516.3,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944259135,3.2078,4516.6,4516.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757944259439,3.4588,4516.6,4516.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757944259643,3.4588,4516.6,4516.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944259840,3.4588,4516.6,4516.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1757944260036,4.2756,4516.6,4516.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944260237,3.4588,4516.6,4516.0,4.76021635]
["bitfinex-derivatives","ETHF0:USTF0",1757944260537,31.897,4517.6,4516.0,4.76021635]
["bitfinex-derivatives","ETHF0:USTF0",1757944260538,3.2078,4517.4,4516.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944260745,0.9318,4517.9,4517.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944261743,0.8168,4517.9,4517.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1757944261941,0.3231,4516.5,4515.5,1.58108922]
["bitfinex-derivatives","ETHF0:USTF0",1757944262139,3.2078,4515.9,4514.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944262339,0.8079,4515.7,4514.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944264044,0.3231,4515.5,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944264243,1.131,4515.5,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944264443,0.8079,4515.5,4515.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944264645,0.8079,4515.5,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944265450,0.4281,4515.7,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944265747,1.00541788,4515.6,4514.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944265950,0.1771,4515.7,4515.5,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1757944266253,0.1771,4515.7,4515.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944267143,0.25,4516.7,4515.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944267344,0.25,4516.7,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944267549,0.25,4516.7,4516.1,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944267752,0.8079,4516.8,4516.1,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944267949,0.25,4516.8,4515.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1757944268146,0.8079,4516.7,4515.6,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944268343,1.02934,4516.7,4515.6,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944268546,0.8079,4516.7,4515.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944268751,0.8079,4516.7,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944269251,0.8079,4516.7,4516.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944269451,0.8079,4516.9,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944270247,0.8079,4516.9,4516.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944270655,0.25,4517.0,4516.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944270953,0.1087,4517.1,4516.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944271149,0.1087,4517.1,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944271452,0.1087,4517.1,4516.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944271654,0.1087,4517.1,4516.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944271848,0.8079,4517.0,4516.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944272451,0.1087,4517.1,4517.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944272756,0.1087,4517.1,4517.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757944273151,4.0157,4517.6,4517.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1757944273548,0.3231,4517.5,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944273759,0.8079,4517.4,4516.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757944274458,0.3231,4517.5,4516.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757944274756,0.3231,4517.5,4516.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757944274958,0.8079,4517.4,4516.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757944275359,0.8079,4517.4,4516.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944276657,0.1094,4517.3,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944276855,0.8079,4516.9,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944277069,0.8079,4516.9,4515.3,6.41052904]
["bitfinex-derivatives","ETHF0:USTF0",1757944277070,0.8079,4515.9,4515.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944277263,0.8079,4515.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944277264,0.8079,4515.7,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944277854,0.25,4515.8,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944278160,0.8079,4515.7,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944278361,0.25,4515.8,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944278657,0.25,4515.8,4513.8,4.42131635]
["bitfinex-derivatives","ETHF0:USTF0",1757944278658,0.8079,4514.8,4514.0,1.58108922]
["bitfinex-derivatives","ETHF0:USTF0",1757944278865,4.42131635,4514.9,4513.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944278866,0.3231,4514.5,4513.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944279055,0.8079,4514.4,4513.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944279955,0.3231,4514.5,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944280461,0.8079,4514.4,4513.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944280654,3.2078,4514.7,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944280850,0.25,4514.7,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944281059,0.25,4514.7,4514.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944281257,1.0579,4514.7,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944281454,0.25,4514.7,4514.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944281651,0.8079,4514.6,4514.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944281857,0.8079,4514.4,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944282254,0.8079,4514.4,4513.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944282460,3.2078,4514.9,4514.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944282762,0.25,4514.8,4514.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944283155,4.3388,4515.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944283355,4.0157,4515.5,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944283556,4.0157,4515.5,4514.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944283758,3.5309,4516.0,4515.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944283953,0.3231,4516.5,4515.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944284164,0.25,4516.5,4515.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944284362,0.8079,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944284664,0.8079,4516.4,4515.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944284852,0.5731,4516.5,4515.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944284853,3.2078,4516.7,4515.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944285259,0.8079,4516.6,4515.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1757944285461,4.74441635,4516.5,4515.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757944285659,0.8079,4516.1,4515.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1757944286560,3.2078,4516.7,4515.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944286758,3.4578,4516.7,4515.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944286963,3.2078,4516.7,4515.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944287766,3.2078,4517.2,4516.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944287960,0.25,4517.1,4516.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944288360,0.4271,4517.1,4516.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944288568,0.1771,4517.1,4516.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944288758,1.131,4517.0,4516.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944288964,5.55231635,4517.0,4515.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757944289369,1.131,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944289660,0.8079,4517.0,4516.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944289858,1.131,4517.0,4516.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944290061,1.131,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944290968,0.1771,4517.1,4516.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944291268,0.985,4517.1,4516.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1757944291470,0.1771,4517.1,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944291763,0.1771,4517.1,4516.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944291963,0.8079,4517.6,4516.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944291964,1.0569,4517.6,4516.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944292168,0.249,4517.6,4517.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757944292356,1.0549,4517.6,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944292562,1.0549,4517.6,4517.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944292764,1.0549,4517.6,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944293165,0.249,4517.6,4517.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757944293360,0.8059,4517.7,4517.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757944293664,0.8059,4518.2,4517.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944293966,0.249,4518.1,4517.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944294273,0.249,4518.2,4517.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944295167,0.8059,4518.4,4517.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944295364,0.347,4519.0,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944295565,0.8059,4518.9,4518.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944295770,0.177,4518.8,4518.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944296971,0.177,4518.8,4518.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1757944297174,0.177,4518.8,4518.7,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757944297372,0.177,4518.8,4518.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944297569,0.177,4518.8,4518.7,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757944298074,3.2078,4519.6,4518.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944298266,1.1529,4520.0,4519.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944298471,0.8059,4519.9,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944298665,0.347,4520.0,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944298865,0.8059,4519.9,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944299265,0.8059,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944299666,0.8059,4519.4,4519.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757944300067,0.8059,4519.9,4519.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757944300765,0.347,4520.0,4519.3,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757944300766,0.347,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944300967,0.347,4520.0,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944301166,0.8059,4519.9,4519.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944301369,0.8059,4519.9,4519.1,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1757944301674,0.8059,4519.9,4519.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944302072,0.8059,4519.9,4519.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1757944302268,0.8059,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944302771,0.8059,4520.1,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944302977,0.8059,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944303169,0.347,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944303369,0.8059,4519.9,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944303574,0.347,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944303970,0.8059,4519.9,4519.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757944304474,0.8059,4519.7,4519.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757944304776,1.0549,4519.7,4519.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944305070,0.347,4519.0,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944305276,0.347,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944305478,0.8059,4518.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944305672,0.249,4518.7,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944305880,0.8059,4518.9,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944305881,0.249,4518.9,4518.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944306074,0.8059,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944306577,3.5548,4520.0,4518.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944306778,1.0549,4519.9,4518.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944306972,0.8059,4519.9,4519.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944307176,0.8059,4519.9,4519.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944307379,0.8059,4519.9,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944307574,0.8059,4519.9,4519.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944307771,0.8059,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944307976,0.249,4520.3,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944308175,0.8059,4520.1,4519.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944308576,0.249,4520.3,4519.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944308777,0.8059,4520.2,4519.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944308975,1.4019,4520.5,4519.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757944309173,0.8059,4520.4,4519.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757944310071,0.8059,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944310072,0.8059,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944310780,0.8059,4519.9,4519.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757944310980,0.8059,4519.9,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944311182,0.8059,4519.9,4519.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757944311379,0.8059,4519.9,4519.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757944311578,0.596,4520.0,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944311982,0.8059,4519.9,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944312182,0.8059,4520.3,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944312883,0.248,4520.4,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944313086,0.7995,4520.3,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944313485,0.347,4520.5,4519.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757944313486,0.0816,4520.6,4520.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757944313686,1.0475,4520.5,4520.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944313982,0.7995,4520.4,4520.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944314285,0.0816,4520.6,4520.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944315286,0.0816,4520.6,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944315493,0.7995,4520.5,4520.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1757944315689,0.7995,4520.5,4520.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944316090,0.347,4521.0,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944316291,0.7995,4520.9,4520.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944318586,0.7995,4520.9,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944318986,0.319,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944319193,0.319,4520.5,4519.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944319396,0.7995,4520.4,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944319697,0.7995,4520.4,4520.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944320097,0.7995,4520.4,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944320294,0.319,4520.5,4519.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1757944320295,0.319,4520.5,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944320495,0.7995,4520.4,4519.5,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757944320696,0.7995,4520.4,4519.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944320896,4.0073,4520.7,4519.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944321594,1.15960919,4522.3,4519.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757944321595,0.319,4523.0,4520.6,5.01627453]
["bitfinex-derivatives","ETHF0:USTF0",1757944321799,0.7955,4522.4,4520.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757944321992,0.7955,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944322188,0.7955,4522.4,4522.3,3.52621561]
["bitfinex-derivatives","ETHF0:USTF0",1757944324493,0.319,4523.5,4522.3,3.52621561]
["bitfinex-derivatives","ETHF0:USTF0",1757944324494,0.3142,4524.5,4522.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1757944324691,0.3142,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944324996,0.3142,4524.5,4524.4,3.52621561]
["bitfinex-derivatives","ETHF0:USTF0",1757944325202,0.3142,4524.5,4524.4,3.77421561]
["bitfinex-derivatives","ETHF0:USTF0",1757944325403,1.1097,4524.5,4524.4,3.52621561]
["bitfinex-derivatives","ETHF0:USTF0",1757944326593,5.1097,4524.5,4524.4,3.52621561]
["bitfinex-derivatives","ETHF0:USTF0",1757944327195,5.1097,4524.5,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944327397,1.1097,4524.0,4523.9,0.31673942]
["bitfinex-derivatives","ETHF0:USTF0",1757944328196,5.1097,4524.0,4523.9,0.31673942]
["bitfinex-derivatives","ETHF0:USTF0",1757944329997,1.1097,4524.0,4523.9,0.31673942]
["bitfinex-derivatives","ETHF0:USTF0",1757944330504,1.1097,4524.0,4523.9,3.52453942]
["bitfinex-derivatives","ETHF0:USTF0",1757944330703,1.1097,4524.0,4523.9,3.77253942]
["bitfinex-derivatives","ETHF0:USTF0",1757944331497,1.1097,4524.0,4523.9,3.52453942]
["bitfinex-derivatives","ETHF0:USTF0",1757944333604,1.1097,4524.0,4523.9,3.77253942]
["bitfinex-derivatives","ETHF0:USTF0",1757944334506,0.3142,4524.0,4523.9,3.77253942]
["bitfinex-derivatives","ETHF0:USTF0",1757944334707,1.1097,4524.5,4523.9,7.77253942]
["bitfinex-derivatives","ETHF0:USTF0",1757944335006,0.7955,4524.9,4524.4,8.22407453]
["bitfinex-derivatives","ETHF0:USTF0",1757944335206,0.7955,4524.9,4524.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757944335407,0.3142,4525.0,4524.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757944335707,0.3142,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944335708,1.1097,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944335905,1.1097,4525.0,4524.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757944336601,0.3142,4526.0,4524.9,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757944336909,0.3142,4526.0,4525.9,5.01627453]
["bitfinex-derivatives","ETHF0:USTF0",1757944337106,1.1097,4526.5,4525.9,46.06427453]
["bitfinex-derivatives","ETHF0:USTF0",1757944337308,1.1097,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944337498,0.3142,4526.5,4526.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757944337901,0.3142,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944338103,1.1097,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944338302,1.1097,4526.5,4526.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757944338705,1.1097,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944339003,1.1097,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944339204,1.1097,4526.0,4525.9,3.53752962]
["bitfinex-derivatives","ETHF0:USTF0",1757944339803,1.1097,4526.0,4525.9,3.78452962]
["bitfinex-derivatives","ETHF0:USTF0",1757944340001,1.1097,4526.0,4525.9,3.53752962]
["bitfinex-derivatives","ETHF0:USTF0",1757944340411,1.1097,4526.0,4525.9,3.53745159]
["bitfinex-derivatives","ETHF0:USTF0",1757944342009,1.1097,4526.0,4525.9,3.78445159]
["bitfinex-derivatives","ETHF0:USTF0",1757944342909,1.1097,4526.0,4525.9,3.53745159]
["bitfinex-derivatives","ETHF0:USTF0",1757944343112,1.1097,4526.0,4525.9,3.78445159]
["bitfinex-derivatives","ETHF0:USTF0",1757944344608,1.1097,4526.0,4525.9,3.53745159]
["bitfinex-derivatives","ETHF0:USTF0",1757944345002,5.1097,4526.0,4525.9,3.53745159]
["bitfinex-derivatives","ETHF0:USTF0",1757944345203,5.1097,4526.0,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944345204,0.3142,4525.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944345410,0.7955,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944345817,4.7955,4525.4,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944346107,0.3142,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944346301,0.7955,4524.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944346506,0.3142,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944346804,4.7955,4524.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944347004,0.3142,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944347217,0.7955,4524.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944347712,0.7955,4524.4,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944348216,0.3142,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944348402,0.7955,4524.4,4524.3,0.26824011]
["bitfinex-derivatives","ETHF0:USTF0",1757944349604,1.1097,4525.0,4524.3,0.26824011]
["bitfinex-derivatives","ETHF0:USTF0",1757944349810,1.1097,4525.0,4524.4,0.51524011]
["bitfinex-derivatives","ETHF0:USTF0",1757944350006,0.3142,4525.0,4524.5,0.26824011]
["bitfinex-derivatives","ETHF0:USTF0",1757944350206,0.7955,4524.9,4524.6,0.51524011]
["bitfinex-derivatives","ETHF0:USTF0",1757944350510,0.7955,4524.9,4524.7,0.26824011]
["bitfinex-derivatives","ETHF0:USTF0",1757944350715,0.7955,4524.9,4524.8,0.26824011]
["bitfinex-derivatives","ETHF0:USTF0",1757944351918,4.7955,4524.9,4524.8,0.26915875]
["bitfinex-derivatives","ETHF0:USTF0",1757944352708,0.7858,4524.4,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944352916,0.7858,4524.4,4524.3,0.26929186]
["bitfinex-derivatives","ETHF0:USTF0",1757944353214,0.7858,4524.7,4524.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757944353405,0.7858,4524.7,4524.5,0.26929186]
["bitfinex-derivatives","ETHF0:USTF0",1757944353608,0.7858,4524.7,4524.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757944353814,0.7858,4524.7,4524.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757944354311,0.7858,4524.4,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944354719,0.306,4524.0,4523.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757944354917,1.0918,4524.0,4523.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757944355217,0.306,4524.5,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944355413,0.306,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944355914,0.7858,4523.4,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944356111,1.3388,4524.0,4523.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757944356716,3.2078,4524.1,4523.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757944356913,0.7858,4524.4,4524.0,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1757944357310,0.247,4524.6,4524.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757944357612,0.7858,4524.5,4524.3,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944357913,1.0918,4525.0,4524.4,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944358114,0.7858,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944358312,0.7858,4524.9,4524.8,3.50831629]
["bitfinex-derivatives","ETHF0:USTF0",1757944362011,0.247,4525.3,4524.8,3.50831629]
["bitfinex-derivatives","ETHF0:USTF0",1757944362215,0.247,4525.3,4524.9,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944362216,0.7858,4525.2,4524.9,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944362419,0.247,4525.3,4525.0,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944362614,0.7858,4525.2,4525.1,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944363313,0.247,4525.3,4525.1,0.85621629]
["bitfinex-derivatives","ETHF0:USTF0",1757944363513,0.7858,4525.9,4525.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757944363707,0.7858,4525.9,4525.4,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944363907,0.7858,4525.9,4525.5,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944364119,0.7858,4525.9,4525.6,0.85621629]
["bitfinex-derivatives","ETHF0:USTF0",1757944364416,0.553,4526.0,4525.7,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944364606,0.7858,4525.9,4525.8,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944365215,4.7858,4525.9,4525.8,0.30051629]
["bitfinex-derivatives","ETHF0:USTF0",1757944365418,4.7858,4525.9,4525.8,1.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757944365818,0.7858,4525.8,4524.8,4.38275279]
["bitfinex-derivatives","ETHF0:USTF0",1757944366018,0.247,4525.9,4524.8,4.38275279]
["bitfinex-derivatives","ETHF0:USTF0",1757944366219,0.7858,4525.8,4524.8,4.38275279]
["bitfinex-derivatives","ETHF0:USTF0",1757944366414,0.7858,4525.8,4525.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757944366713,0.7858,4525.8,4525.0,2.02795279]
["bitfinex-derivatives","ETHF0:USTF0",1757944367111,0.7858,4525.8,4525.1,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944367512,0.247,4525.9,4525.4,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944367714,0.7858,4525.8,4525.4,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944367910,0.247,4525.9,4525.4,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944368215,0.306,4525.5,4525.4,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944368412,0.306,4525.5,4525.3,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944368713,0.306,4525.5,4524.8,4.78888922]
["bitfinex-derivatives","ETHF0:USTF0",1757944368714,0.7858,4525.4,4525.0,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944369017,0.306,4525.5,4525.0,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944369814,0.7858,4525.4,4525.0,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944370215,0.306,4525.5,4525.0,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944370416,0.306,4525.5,4525.1,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944370617,0.7858,4525.4,4525.0,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944370812,0.306,4525.5,4525.0,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944371014,1.0328,4525.4,4525.1,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944371224,1.0328,4525.4,4525.3,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944371523,0.7858,4525.3,4525.0,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944371711,0.7858,4525.3,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944371712,0.306,4525.0,4524.5,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944372022,0.306,4525.0,4524.6,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944372224,0.7858,4524.9,4524.6,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944372424,0.306,4525.0,4524.6,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944372623,0.7858,4524.9,4524.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757944372826,0.7858,4524.9,4524.6,1.17495279]
["bitfinex-derivatives","ETHF0:USTF0",1757944373025,1.0328,4525.4,4524.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757944373325,0.7858,4525.3,4525.1,1.18676551]
["bitfinex-derivatives","ETHF0:USTF0",1757944373519,0.247,4525.4,4525.1,1.18676551]
["bitfinex-derivatives","ETHF0:USTF0",1757944373927,0.0058,4525.6,4525.2,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1757944374221,0.0058,4525.6,4525.3,1.58108922]
["bitfinex-derivatives","ETHF0:USTF0",1757944374423,0.0058,4525.6,4525.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757944374424,0.7916,4525.6,4525.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1757944374614,0.3123,4526.0,4525.2,4.78888922]
["bitfinex-derivatives","ETHF0:USTF0",1757944374818,0.3123,4526.0,4525.7,1.18728844]
["bitfinex-derivatives","ETHF0:USTF0",1757944375017,0.7989,4525.9,4525.7,1.18728844]
["bitfinex-derivatives","ETHF0:USTF0",1757944375218,0.7989,4525.9,4525.8,1.18728844]
["bitfinex-derivatives","ETHF0:USTF0",1757944375824,0.7989,4525.9,4525.4,1.58108922]
["bitfinex-derivatives","ETHF0:USTF0",1757944376131,32.6309,4526.3,4525.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757944376324,0.7989,4526.2,4526.1,1.18694019]
["bitfinex-derivatives","ETHF0:USTF0",1757944376721,0.7989,4526.2,4525.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757944376722,0.7989,4526.2,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944376923,0.7989,4526.2,4525.8,4.78888922]
["bitfinex-derivatives","ETHF0:USTF0",1757944377222,32.6309,4526.3,4526.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757944377419,0.246,4526.4,4526.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757944377616,0.246,4526.4,4525.9,1.58108922]
["bitfinex-derivatives","ETHF0:USTF0",1757944377817,0.3123,4526.0,4525.9,1.58108922]
["bitfinex-derivatives","ETHF0:USTF0",1757944378022,1.1112,4526.0,4525.9,1.58108922]
["bitfinex-derivatives","ETHF0:USTF0",1757944378222,0.7989,4525.9,4525.8,1.58108922]
["bitfinex-derivatives","ETHF0:USTF0",1757944379024,0.7989,4526.4,4525.8,5.59818922]
["bitfinex-derivatives","ETHF0:USTF0",1757944379222,1.0449,4526.4,4526.3,1.18595747]
["bitfinex-derivatives","ETHF0:USTF0",1757944379424,0.7989,4526.3,4526.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1757944379628,3.2078,4526.9,4526.0,1.85290223]
["bitfinex-derivatives","ETHF0:USTF0",1757944379822,0.3123,4527.0,4526.7,1.58050646]
["bitfinex-derivatives","ETHF0:USTF0",1757944380022,0.3123,4527.0,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944380023,0.3123,4527.0,4526.5,1.58050646]
["bitfinex-derivatives","ETHF0:USTF0",1757944380325,0.3123,4526.5,4526.0,1.58050646]
["bitfinex-derivatives","ETHF0:USTF0",1757944380529,0.7989,4526.3,4526.1,1.18600785]
["bitfinex-derivatives","ETHF0:USTF0",1757944380736,0.246,4526.4,4526.0,1.18600785]
["bitfinex-derivatives","ETHF0:USTF0",1757944381025,0.3123,4526.5,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944381026,0.246,4526.3,4526.2,1.18600785]
["bitfinex-derivatives","ETHF0:USTF0",1757944381223,1.0449,4526.3,4526.2,1.18600785]
["bitfinex-derivatives","ETHF0:USTF0",1757944381422,1.0449,4526.3,4526.1,1.18600785]
["bitfinex-derivatives","ETHF0:USTF0",1757944381622,0.7989,4526.2,4526.1,1.18600785]
["bitfinex-derivatives","ETHF0:USTF0",1757944382827,0.3327,4526.0,4525.9,1.18600785]
["bitfinex-derivatives","ETHF0:USTF0",1757944383028,0.8344,4525.9,4525.6,4.39380785]
["bitfinex-derivatives","ETHF0:USTF0",1757944383327,0.8344,4525.7,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944384924,0.8344,4525.7,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944385527,0.8344,4525.7,4525.2,1.58050646]
["bitfinex-derivatives","ETHF0:USTF0",1757944385839,0.8344,4525.8,4525.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944386428,0.246,4525.9,4525.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944386625,0.8344,4525.9,4525.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944386833,0.8344,4526.4,4525.7,4.40321904]
["bitfinex-derivatives","ETHF0:USTF0",1757944387032,0.246,4526.4,4525.8,1.58050646]
["bitfinex-derivatives","ETHF0:USTF0",1757944387337,0.246,4526.4,4525.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944387728,3.2078,4526.5,4526.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944387930,3.2078,4526.5,4526.0,1.84560646]
["bitfinex-derivatives","ETHF0:USTF0",1757944388532,3.2078,4526.5,4526.2,5.9837255]
["bitfinex-derivatives","ETHF0:USTF0",1757944388734,0.1726,4527.0,4526.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944388929,0.1726,4527.0,4526.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944389136,0.5053,4527.0,4526.6,2.35143182]
["bitfinex-derivatives","ETHF0:USTF0",1757944389335,0.8344,4526.9,4526.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944389532,0.1726,4527.0,4526.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944389733,0.1726,4527.0,4526.6,0.58193182]
["bitfinex-derivatives","ETHF0:USTF0",1757944389934,0.1726,4527.0,4526.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944390135,0.1726,4527.0,4526.6,0.58193182]
["bitfinex-derivatives","ETHF0:USTF0",1757944390339,0.1726,4527.0,4526.1,9.60023173]
["bitfinex-derivatives","ETHF0:USTF0",1757944390340,0.1726,4527.0,4526.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944390629,0.1726,4527.0,4526.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757944390836,0.1726,4527.0,4526.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944391031,0.1726,4527.0,4526.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944391233,0.1726,4527.0,4526.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757944391432,0.1726,4527.0,4526.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944391433,1.007,4527.0,4526.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944391740,0.8344,4526.9,4526.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757944392130,0.3327,4527.0,4526.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757944392337,0.246,4527.2,4526.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944392934,0.246,4527.2,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944393237,0.8344,4526.4,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944393638,0.8344,4526.4,4525.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944394039,0.8344,4526.4,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944394436,0.8344,4526.2,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944394634,0.1717,4526.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944394635,0.3327,4526.0,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944394836,0.8344,4525.9,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944395034,0.8344,4525.9,4525.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944395337,0.1717,4526.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944395338,0.8344,4526.2,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944395539,0.1717,4526.3,4525.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944395736,0.1717,4526.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944395737,0.1717,4526.3,4526.0,4.40321904]
["bitfinex-derivatives","ETHF0:USTF0",1757944395935,0.1717,4526.3,4526.2,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757944396438,1.0804,4527.2,4526.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757944397543,0.8344,4526.9,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944398739,0.8344,4526.9,4526.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757944399037,3.2078,4527.3,4526.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1757944399339,0.8344,4527.8,4526.9,5.06201904]
["bitfinex-derivatives","ETHF0:USTF0",1757944399537,3.5405,4528.0,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944399734,0.8344,4527.4,4527.2,4.40321904]
["bitfinex-derivatives","ETHF0:USTF0",1757944399935,0.3327,4527.5,4526.7,9.43569513]
["bitfinex-derivatives","ETHF0:USTF0",1757944400131,0.3327,4527.5,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944400336,0.3327,4527.5,4525.7,2.77540802]
["bitfinex-derivatives","ETHF0:USTF0",1757944400337,7.61101904,4527.3,4526.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944400532,3.2078,4526.6,4526.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757944401442,0.246,4526.9,4526.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944401835,0.246,4526.9,4526.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944402242,3.2078,4526.6,4526.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944402439,3.2078,4526.6,4526.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757944403239,7.2078,4526.6,4526.0,1.90487609]
["bitfinex-derivatives","ETHF0:USTF0",1757944403438,3.2078,4526.1,4525.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944403645,0.246,4526.0,4525.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944404342,0.246,4526.0,4525.0,1.90487609]
["bitfinex-derivatives","ETHF0:USTF0",1757944404343,4.40321904,4525.8,4525.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944404544,3.2078,4525.5,4525.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944404740,0.246,4525.4,4525.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944405044,0.246,4525.4,4524.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944405045,4.40321904,4525.3,4524.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944405237,3.2078,4524.8,4524.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944405438,0.246,4524.7,4524.0,1.90487609]
["bitfinex-derivatives","ETHF0:USTF0",1757944405749,0.246,4524.7,4524.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944406044,0.246,4524.7,4524.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944406242,0.246,4524.7,4524.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944406636,0.246,4524.7,4524.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944406840,3.2078,4524.8,4524.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944407042,3.2078,4524.8,4524.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944407346,0.246,4525.1,4525.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944407537,0.246,4525.1,4525.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757944407741,3.2078,4525.3,4525.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1757944407938,3.4538,4525.3,4525.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944408143,3.2078,4525.3,4525.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944408641,3.8602,4525.3,4525.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944408838,3.2078,4525.3,4525.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944409435,3.2078,4525.3,4525.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944410045,3.2078,4525.3,4525.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944410341,0.246,4525.2,4524.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944410843,7.61101904,4525.3,4524.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944411045,0.246,4525.2,4524.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944411346,0.246,4525.2,4525.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1757944412249,0.6982,4525.1,4524.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944412540,3.2078,4524.6,4524.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944412939,3.906,4524.6,4524.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1757944413138,3.906,4524.6,4523.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944413333,3.906,4524.6,4524.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944413739,3.2078,4524.6,4524.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944413939,3.4528,4524.6,4524.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944414844,0.245,4524.6,4524.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944415343,0.6982,4524.5,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944415640,0.245,4524.6,4524.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944417147,3.2078,4525.1,4524.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944417344,3.2078,4525.1,4524.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944417345,0.245,4525.0,4524.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944417544,0.245,4525.0,4524.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944417943,0.245,4525.0,4524.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944418143,0.245,4525.0,4524.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944418346,0.245,4525.0,4524.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944418951,3.2078,4525.1,4524.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944419144,3.4528,4525.1,4525.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944419345,4.151,4525.1,4524.5,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944419544,3.2078,4524.6,4524.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944419745,0.245,4524.7,4524.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944419946,3.2078,4525.1,4524.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944420245,3.2078,4525.1,4525.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944420450,3.4528,4525.1,4525.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944421052,3.2078,4525.1,4525.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944421249,3.4528,4525.1,4525.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944421952,3.4528,4525.1,4525.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944423047,3.2078,4525.1,4525.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944423357,3.4528,4525.1,4525.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944423547,3.2078,4525.1,4525.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944423755,3.4528,4525.1,4525.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944424049,3.2078,4525.1,4525.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944424251,3.2078,4525.8,4525.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944424553,0.245,4525.7,4525.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944424850,3.2078,4525.8,4525.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944425053,0.245,4526.3,4525.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944425445,3.906,4526.0,4525.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944425649,3.4528,4526.0,4525.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944426047,3.4528,4526.0,4525.1,1.57904545]
["bitfinex-derivatives","ETHF0:USTF0",1757944426048,0.6982,4525.9,4525.0,1.90264545]
["bitfinex-derivatives","ETHF0:USTF0",1757944426350,3.4528,4526.0,4525.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944426351,3.2078,4525.4,4525.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944426655,0.245,4525.4,4525.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944427049,0.245,4525.4,4525.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944427251,0.245,4525.4,4525.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944427655,0.245,4525.9,4525.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944427853,0.245,4525.9,4525.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944429258,0.1767,4526.3,4525.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944429450,0.245,4526.1,4526.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944429650,0.245,4526.1,4526.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1757944430052,0.1767,4526.3,4526.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944430253,0.1767,4526.3,4526.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1757944430458,0.245,4527.4,4527.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944431453,0.245,4527.4,4527.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944431654,1.1085,4527.4,4527.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944431857,0.245,4527.4,4527.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944432358,0.7937,4527.3,4527.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1757944432558,0.245,4527.4,4526.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757944432953,0.245,4527.4,4527.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757944433358,0.245,4527.4,4527.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757944433550,3.2078,4527.5,4527.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757944433761,0.245,4527.4,4527.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757944434059,0.245,4527.4,4527.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757944434254,0.245,4527.4,4527.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757944434656,0.245,4527.4,4527.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1757944435654,0.245,4527.4,4527.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757944435856,1.0387,4527.4,4526.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757944438152,3.2078,4526.9,4526.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757944438960,4.0015,4526.9,4526.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757944439164,1.0387,4526.8,4526.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757944441666,0.8459,4526.7,4525.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944442265,3.2078,4526.9,4525.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944442467,0.245,4526.8,4525.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944442766,0.245,4526.8,4526.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944442964,1.0909,4526.8,4526.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944443268,1.0909,4526.8,4526.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944443664,1.0909,4526.8,4526.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944443865,4.0537,4526.7,4526.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944444163,0.1631,4526.5,4525.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944444362,4.0537,4525.8,4525.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944444562,4.2987,4525.8,4525.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944444962,3.4528,4525.8,4525.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944445363,3.4528,4525.8,4525.0,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1757944445761,3.4528,4525.8,4525.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944446075,3.2078,4525.8,4525.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944446364,4.99971702,4527.4,4526.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944446365,0.244,4526.3,4526.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944446571,0.244,4526.3,4526.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944448163,0.244,4526.5,4526.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944448968,0.244,4526.5,4526.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944449167,0.244,4526.4,4526.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944449368,4.0537,4526.3,4525.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944449568,4.0537,4526.3,4526.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944449569,3.2078,4526.3,4526.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944449767,0.244,4526.2,4526.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944452067,1.0899,4526.2,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944452274,4.0537,4526.0,4525.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944452461,0.244,4526.2,4525.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944452667,3.2078,4526.5,4525.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944452866,0.244,4526.1,4526.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944453070,0.244,4526.1,4525.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944453270,0.8459,4525.7,4525.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944453576,0.8459,4525.5,4524.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944455269,3.2078,4525.2,4524.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944455475,0.244,4525.1,4524.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944455676,0.244,4525.1,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944455677,0.8459,4525.0,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944455975,0.8459,4525.0,4524.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944456175,0.244,4524.9,4524.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944456362,3.2078,4525.2,4524.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944456567,3.2078,4525.2,4525.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944456871,3.2078,4525.9,4525.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944458774,0.8459,4525.8,4525.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944458969,0.244,4525.7,4525.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944459270,1.0899,4525.7,4525.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944459863,0.244,4525.7,4525.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944460064,0.8459,4525.3,4524.7,1.57904545]
["bitfinex-derivatives","ETHF0:USTF0",1757944460275,0.244,4525.2,4524.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944461068,0.244,4525.1,4524.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944461275,0.244,4525.1,4525.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944461464,0.244,4525.1,4525.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757944461669,0.8459,4525.0,4524.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944461975,4.244,4525.1,4524.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944461976,3.2078,4524.7,4524.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944462172,0.244,4524.6,4524.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944462369,0.244,4524.6,4524.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944462570,0.244,4524.6,4524.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944463075,0.244,4524.6,4524.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944463076,1.0899,4524.6,4524.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944464571,1.0899,4524.6,4524.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944464776,0.244,4524.6,4524.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944464971,0.244,4524.6,4524.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944465166,0.8459,4524.5,4524.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944465369,0.8459,4524.5,4523.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944465370,3.2078,4524.2,4523.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944465573,1.0899,4524.1,4523.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757944467667,0.8459,4523.6,4523.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1757944467876,0.244,4523.5,4523.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944468072,3.2078,4523.7,4523.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944468390,3.2078,4523.7,4523.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944468573,3.4518,4523.7,4523.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1757944469266,3.2078,4523.7,4523.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944469869,3.2078,4523.7,4523.6,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944470075,3.4518,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944470276,4.5176,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944470672,5.3635,4524.2,4524.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757944471273,3.4518,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944471475,3.2078,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944471679,3.4518,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944472277,3.2078,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944472467,3.4518,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944472673,3.2078,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944472873,3.4518,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944473075,3.2078,4524.2,4524.1,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1757944473282,0.244,4524.5,4524.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944473478,0.244,4524.4,4524.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757944473778,2.076,4524.4,4524.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757944473980,1.0392,4524.2,4524.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1757944474172,0.244,4524.4,4524.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757944474372,0.244,4524.4,4524.3,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1757944474576,0.244,4524.4,4524.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757944476677,0.244,4524.4,4524.3,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757944476874,4.0006,4525.2,4524.3,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757944477076,4.247,4525.2,4525.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757944477276,3.9868,4525.2,4525.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757944477476,3.4518,4525.2,4525.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757944477677,0.244,4525.2,4525.1,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757944477880,0.1767,4525.7,4525.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944478184,0.244,4525.6,4525.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757944478580,0.1767,4525.7,4525.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757944478777,0.1767,4525.7,4525.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1757944479173,0.1767,4525.7,4525.6,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757944480880,3.3845,4525.7,4525.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944481082,0.243,4525.6,4525.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944481384,0.1767,4525.7,4525.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944481779,0.243,4526.0,4525.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944481977,0.7928,4525.9,4525.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944482177,0.243,4526.0,4525.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944482383,1.0358,4526.0,4525.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944482988,3.2078,4526.2,4526.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944483285,3.4508,4526.2,4526.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944483487,3.2078,4526.2,4526.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944485286,0.243,4526.8,4526.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944485481,0.243,4526.8,4526.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944485678,3.2078,4527.2,4527.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944485879,0.4197,4527.1,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944486285,0.1767,4527.1,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944486486,0.4197,4527.1,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944486788,0.1767,4527.1,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944486980,0.4197,4527.1,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944487382,3.6275,4527.1,4526.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944487686,3.6275,4527.1,4526.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944487886,3.6275,4527.1,4526.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944488088,3.2078,4526.6,4526.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944488291,0.7928,4526.4,4526.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944488685,0.7928,4526.4,4526.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944488890,0.243,4526.5,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944489290,3.2078,4526.6,4526.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944489491,3.2078,4526.6,4526.5,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944490289,0.1767,4527.1,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944490493,0.4197,4527.1,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944490693,0.243,4527.1,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944490987,0.243,4527.1,4527.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944491989,0.243,4527.1,4526.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944491990,5.43647502,4527.1,4526.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944492191,0.243,4527.1,4526.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944492390,0.243,4527.1,4526.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757944492391,3.2078,4527.3,4527.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944492597,3.2078,4527.3,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944492598,0.243,4527.1,4527.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1757944492892,1.0358,4527.1,4527.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1757944493090,1.0358,4527.1,4526.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944493290,0.243,4527.1,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944493492,0.1767,4527.0,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944493694,3.2078,4526.8,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944493895,3.4508,4526.8,4526.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944494085,3.4508,4526.8,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944494489,3.4508,4526.8,4526.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944495086,3.4508,4526.8,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944495993,3.4508,4526.8,4526.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944496392,3.4508,4526.8,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944496599,0.243,4526.8,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944497399,0.8003,4526.7,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944497694,0.243,4526.8,4526.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757944497894,0.1767,4527.0,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944498606,0.1767,4527.0,4526.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757944499415,0.1767,4527.0,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944499609,0.243,4527.2,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944500212,0.7722,4527.2,4527.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757944500504,2.0786,4527.2,4526.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944500711,2.0786,4527.2,4526.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944500712,1.0353,4526.7,4526.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757944500914,0.5292,4526.2,4526.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757944501111,0.243,4526.6,4526.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1757944501312,0.243,4526.6,4526.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1757944501507,1.8356,4526.2,4526.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757944501711,1.8356,4526.2,4525.6,1.57904545]
["bitfinex-derivatives","ETHF0:USTF0",1757944501712,5.2576,4526.2,4525.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944501911,0.7715,4525.4,4525.2,4.78684545]
["bitfinex-derivatives","ETHF0:USTF0",1757944502206,1.0145,4525.3,4524.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944502410,1.0145,4525.3,4524.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944503413,3.3845,4525.2,4524.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944503910,0.7715,4525.0,4524.1,1.57904545]
["bitfinex-derivatives","ETHF0:USTF0",1757944504105,0.242,4524.9,4524.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757944504408,7.78517502,4525.2,4524.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944504617,0.242,4525.1,4525.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944504909,0.242,4525.1,4525.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944505106,1.0135,4525.1,4524.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944505301,0.7715,4524.9,4524.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944505508,0.242,4524.8,4524.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944506713,0.242,4524.8,4524.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944506907,1.0135,4524.8,4524.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944507707,0.242,4524.8,4524.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944507907,0.7715,4524.7,4524.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944508113,0.242,4524.8,4524.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944508313,0.242,4524.8,4524.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944508811,0.242,4524.8,4524.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757944509020,0.7715,4524.3,4523.6,1.57904545]
["bitfinex-derivatives","ETHF0:USTF0",1757944509313,0.242,4524.2,4523.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944511114,0.242,4524.3,4524.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944511510,0.242,4524.3,4524.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944512615,3.2078,4525.1,4525.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944512908,3.4498,4525.1,4524.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944513307,3.2078,4524.6,4524.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944513508,0.7715,4524.4,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944513810,3.2078,4524.6,4524.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944514013,3.2078,4524.6,4524.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944514516,3.2078,4524.6,4524.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757944516121,4.2518,4524.6,4524.5,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757944516314,5.2653,4524.6,4524.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757944516811,5.2653,4524.6,4524.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944517015,1.8155,4524.1,4524.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944517518,1.044,4524.1,4524.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757944517914,0.242,4524.2,4524.0,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757944518221,0.7439,4524.2,4524.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757944518421,0.242,4524.2,4524.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944518617,0.242,4524.3,4524.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944518816,1.044,4524.1,4524.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944519317,0.242,4524.3,4524.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944519521,0.7439,4524.3,4524.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1757944519721,1.286,4524.3,4524.2,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944519922,2.0575,4524.3,4523.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944520217,2.0575,4524.3,4523.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944520218,1.8155,4523.5,4523.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944520422,0.5019,4523.1,4523.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1757944520619,0.242,4523.7,4523.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757944520813,0.242,4523.7,4523.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757944520814,2.0575,4523.7,4523.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757944521013,2.0575,4523.7,4523.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944521014,6.45817502,4523.7,4523.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944522112,0.5019,4522.6,4522.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757944522515,1.0135,4523.1,4522.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757944522710,0.5019,4522.7,4522.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757944522916,0.7715,4522.6,4522.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944523112,0.242,4522.5,4522.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944523520,0.242,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944523818,0.7715,4522.4,4522.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944524117,0.7715,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944524316,0.7715,4522.4,4522.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944525023,0.7715,4522.4,4521.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944525216,3.2078,4522.3,4521.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944525524,0.242,4522.2,4522.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944525817,1.0135,4522.2,4522.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944526018,5.41417502,4522.2,4521.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944527620,0.5019,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944527824,0.5019,4521.7,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944527825,1.044,4521.4,4521.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944528025,1.286,4521.4,4521.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1757944528219,1.286,4521.4,4521.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944529312,1.286,4521.4,4521.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944529313,3.2078,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944529518,3.4498,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944530225,3.2078,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944530420,3.4498,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944530725,3.9517,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944530925,3.9517,4521.7,4521.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944530926,5.2653,4521.7,4521.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757944531121,4.4938,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944532223,3.9517,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944533227,3.4498,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944536927,3.9752,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944537633,3.4498,4521.7,4521.6,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1757944537924,3.7332,4522.3,4522.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757944538126,5.2581,4522.3,4522.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757944538322,0.5254,4521.7,4521.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757944539929,1.0435,4521.4,4521.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757944540125,1.8083,4521.3,4521.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757944540528,1.8083,4521.3,4521.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757944540734,1.8083,4521.3,4521.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757944541226,1.0435,4521.3,4521.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757944542633,0.242,4521.4,4521.2,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1757944542832,0.242,4521.4,4521.0,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944542833,0.242,4521.4,4521.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757944543630,3.2078,4521.7,4521.3,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757944543937,0.7664,4521.6,4521.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757944544831,2.0493,4521.6,4521.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757944546937,1.0435,4521.1,4521.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1757944547141,1.0435,4521.1,4521.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1757944548433,5.0161,4521.1,4521.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757944548635,4.2513,4521.1,4520.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757944548834,4.2513,4521.1,4520.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757944549035,4.2513,4521.1,4521.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757944549239,3.2078,4521.1,4521.0,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757944550636,0.241,4521.2,4521.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1757944550839,0.7664,4521.2,4521.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757944551034,0.241,4521.2,4521.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757944551340,0.1769,4521.3,4521.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757944551735,3.2078,4522.4,4521.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1757944551938,1.80095915,4522.3,4522.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757944552138,2.56575915,4522.3,4522.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757944552538,2.56575915,4522.3,4522.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1757944552837,1.7795,4521.8,4521.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1757944553042,4.4814,4521.8,4521.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944554438,5.2283,4521.8,4521.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944555741,4.4814,4521.8,4521.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944555942,3.9525,4521.8,4521.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944556645,0.1769,4522.0,4521.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944556840,0.1769,4522.0,4521.9,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757944557040,0.1769,4522.0,4521.9,6.93457545]
["bitfinex-derivatives","ETHF0:USTF0",1757944557247,0.1769,4522.0,4521.9,5.35553]
["bitfinex-derivatives","ETHF0:USTF0",1757944557450,0.241,4522.6,4522.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757944557843,0.5037,4523.1,4523.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757944558051,0.7447,4523.1,4523.0,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1757944558643,3.2078,4523.8,4523.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1757944558843,4.2404,4523.8,4523.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757944559044,4.4814,4523.8,4523.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757944559244,5.2733,4523.8,4523.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1757944559647,4.4814,4523.8,4523.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944559849,4.2404,4523.8,4523.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944560351,4.4814,4523.8,4523.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944560647,3.4488,4523.8,4523.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944561040,4.4814,4523.8,4523.7,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757944561639,3.2078,4524.4,4524.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757944561840,3.2078,4524.4,4524.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944562044,3.7047,4524.4,4524.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944562449,3.2078,4524.4,4524.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944562645,0.4178,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944563049,0.1768,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944563255,1.4041,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944563448,0.9147,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944563954,0.7379,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944564855,0.4969,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944565745,1.7226,4524.6,4524.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944565941,3.2078,4524.6,4524.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944566248,0.7369,4524.6,4524.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757944566552,5.1704,4524.6,4524.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757944566947,0.9863,4524.2,4524.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944567250,0.4969,4524.2,4524.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944568253,0.24,4524.6,4524.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757944568254,0.4969,4524.6,4524.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757944568447,1.2263,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944568648,1.9626,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944569250,4.4341,4524.6,4524.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757944569447,1.7226,4524.2,4524.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944569654,0.9863,4524.2,4524.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944570854,0.9863,4524.2,4523.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757944571052,0.24,4524.3,4523.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757944571053,1.7226,4524.1,4524.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944571251,1.7226,4524.1,4524.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944571454,0.9863,4524.1,4524.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944572545,0.24,4524.3,4524.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944572750,3.7047,4524.6,4524.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1757944572945,3.9447,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944573147,0.24,4524.6,4524.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944573851,0.1768,4524.8,4524.5,5.74682]
["bitfinex-derivatives","ETHF0:USTF0",1757944574046,3.4478,4525.8,4525.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757944574252,3.9447,4525.8,4525.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944574447,0.7369,4525.8,4525.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944575560,1.9626,4525.8,4525.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944575853,0.9863,4525.3,4525.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944576057,1.7226,4525.3,4525.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944578165,1.7226,4525.3,4524.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944578358,4.9304,4524.8,4524.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944578558,1.7226,4524.2,4524.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944579154,0.9863,4524.2,4524.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944580363,0.9863,4524.2,4524.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944580364,4.9304,4524.2,4524.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944580753,4.9304,4524.2,4523.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944581151,3.7047,4524.2,4524.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944582364,0.4969,4523.7,4523.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944582951,1.7226,4523.7,4523.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944583662,0.9863,4523.7,4523.6,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944583860,0.7363,4523.9,4523.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944584056,1.7226,4523.8,4523.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944584565,1.7226,4523.8,4523.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944584757,0.4969,4523.2,4523.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944585261,1.7226,4523.2,4523.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944585658,0.9863,4523.2,4523.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944585859,0.4969,4523.2,4523.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944586055,3.2078,4523.6,4523.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944586260,0.7369,4523.5,4523.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944586960,1.2263,4523.5,4523.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944587164,0.9863,4523.2,4523.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944587368,1.9626,4523.2,4523.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944587665,1.9626,4523.2,4523.1,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944587867,1.9626,4523.2,4522.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944588064,0.7363,4522.3,4522.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944588263,1.7226,4522.2,4522.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944588463,0.24,4522.3,4522.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1757944588667,0.24,4522.3,4522.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944589162,0.7369,4522.3,4522.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944589769,3.2078,4522.8,4522.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757944589969,3.7047,4522.8,4522.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1757944590268,0.7363,4523.8,4522.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944590461,3.7047,4523.4,4523.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1757944590664,4.4341,4523.4,4523.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944590961,0.7363,4523.3,4522.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1757944591167,0.9863,4522.6,4522.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757944591359,3.2078,4522.7,4522.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757944591360,0.9863,4522.1,4522.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757944591862,0.9863,4522.1,4522.0,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1757944592167,1.7548,4522.1,4522.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1757944592368,4.9626,4522.1,4521.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757944592569,3.2078,4522.1,4521.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757944592773,3.2078,4522.1,4522.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757944593670,3.7013,4522.1,4522.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757944595676,4.9419,4522.1,4522.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757944596478,4.9419,4522.1,4522.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944598569,4.9419,4522.1,4520.6,1.98921269]
["bitfinex-derivatives","ETHF0:USTF0",1757944598570,0.9656,4521.4,4520.6,1.98921269]
["bitfinex-derivatives","ETHF0:USTF0",1757944598769,0.9656,4521.4,4519.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1757944598770,0.7685,4520.5,4520.2,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1757944598974,0.239,4520.6,4520.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757944599176,1.9731,4520.6,4520.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944599472,0.7685,4520.2,4519.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757944599779,0.7685,4520.2,4519.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944599780,0.9656,4519.9,4519.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944599972,0.4935,4519.9,4519.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944601577,3.2078,4520.4,4519.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757944601877,3.2078,4520.9,4520.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757944602086,0.9094,4520.6,4520.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757944602285,0.6704,4520.6,4520.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757944602983,0.239,4520.7,4520.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757944602984,0.239,4520.7,4520.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757944603175,3.2078,4521.4,4520.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944603376,3.2078,4521.4,4520.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757944603377,3.7013,4521.4,4521.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757944603572,3.9403,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944603878,3.7013,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944604076,3.9403,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944604679,4.4124,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944604879,5.1809,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944605075,5.1809,4521.4,4521.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757944605278,4.4124,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944606082,5.1809,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944606482,4.4124,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944606988,1.2046,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944607286,0.7325,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944608881,1.2046,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944609087,0.9656,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944609288,1.2046,4521.4,4521.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944609890,3.2078,4521.5,4521.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1757944610188,3.2078,4521.5,4521.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944610385,3.4468,4521.5,4521.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944610988,3.2078,4521.5,4521.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944611290,3.4468,4521.5,4521.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944611892,3.9403,4521.5,4521.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944612083,0.7685,4521.4,4521.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757944612282,1.7341,4521.2,4520.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757944612492,1.7341,4520.9,4520.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757944612686,1.7341,4520.9,4520.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757944612892,0.239,4521.1,4521.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757944613093,0.239,4521.1,4521.0,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1757944613293,1.7547,4521.8,4521.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757944613489,1.7547,4521.8,4521.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1757944613490,1.9937,4521.8,4521.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1757944613987,1.9937,4521.8,4521.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757944614193,1.9937,4521.8,4521.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757944615189,4.194,4521.5,4521.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757944615382,1.7212,4520.7,4520.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1757944615788,0.4923,4520.7,4520.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757944615987,0.239,4521.0,4520.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757944616294,0.239,4521.0,4520.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757944616888,3.3847,4521.5,4520.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757944617088,0.7313,4521.4,4521.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757944617695,0.239,4521.4,4521.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757944618293,3.6237,4521.5,4521.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1757944618497,4.116,4521.5,4521.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757944618895,5.3449,4521.5,4521.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757944619094,0.4923,4520.6,4520.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757944619297,0.9862,4520.6,4520.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757944619498,0.4923,4520.6,4520.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757944620298,0.9862,4520.6,4520.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1757944620499,1.7212,4520.6,4520.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757944620695,0.239,4520.9,4520.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757944620898,0.7313,4520.9,4520.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757944621096,0.7313,4520.9,4520.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757944621097,0.735,4520.8,4520.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757944621295,1.7212,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944621602,1.7212,4520.5,4520.4,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757944621799,0.4923,4520.5,4520.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1757944621993,0.239,4520.6,4520.4,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757944622298,0.7477,4520.6,4520.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757944623398,0.239,4520.6,4520.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757944623594,3.2078,4521.0,4520.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757944623793,0.5087,4520.7,4520.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944624193,1.0045,4520.7,4520.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944624495,0.239,4520.9,4520.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757944624697,3.2078,4521.0,4520.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757944624896,1.8984,4521.5,4521.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757944625202,2.1374,4521.5,4521.4,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757944625397,2.46237,4521.5,4520.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757944625599,0.717,4520.8,4520.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757944625898,0.717,4520.8,4520.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757944625899,1.7215,4520.8,4520.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757944626104,1.7215,4520.8,4520.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757944628107,0.22121,4520.7,4520.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757944628406,1.7215,4520.3,4520.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944628602,1.9595,4520.3,4520.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757944628801,1.7215,4520.1,4520.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757944629206,1.7215,4519.6,4519.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757944629406,1.7215,4519.6,4519.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757944629705,1.7215,4519.6,4519.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944630308,1.0045,4519.6,4519.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757944632102,0.5087,4519.6,4519.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757944633497,0.955,4520.0,4519.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757944633711,0.4958,4519.7,4519.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757944633903,0.4958,4519.7,4519.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944633904,1.0045,4519.7,4519.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944635499,0.5087,4519.7,4519.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944635802,3.3847,4520.8,4520.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757944636005,1.7215,4520.7,4520.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757944636207,1.7215,4520.1,4520.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1757944636407,1.7215,4520.1,4520.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757944636711,0.5087,4519.7,4519.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757944636905,0.5087,4519.7,4519.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944637703,0.7467,4520.1,4520.0,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757944637907,0.7467,4520.1,4520.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757944638403,1.2425,4520.1,4520.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757944638706,1.9595,4520.1,4520.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944639100,1.9595,4520.1,4520.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757944639710,1.2425,4520.1,4520.0,2.3459196]
["bitfinex-derivatives","ETHF0:USTF0",1757944640913,1.9595,4520.1,4520.0,2.3459196]
["bitfinex-derivatives","ETHF0:USTF0",1757944641515,1.2425,4520.1,4520.0,2.3459196]
["bitfinex-derivatives","ETHF0:USTF0",1757944641709,3.3847,4520.8,4520.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757944641913,3.3847,4520.8,4520.7,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944642213,3.2078,4520.8,4520.7,2.0533196]
["bitfinex-derivatives","ETHF0:USTF0",1757944642909,0.717,4521.4,4520.7,1.3060196]
["bitfinex-derivatives","ETHF0:USTF0",1757944643107,0.238,4521.0,4520.9,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944643307,0.238,4521.0,4520.9,2.0533196]
["bitfinex-derivatives","ETHF0:USTF0",1757944644111,0.7467,4521.0,4520.9,2.0533196]
["bitfinex-derivatives","ETHF0:USTF0",1757944645313,3.7165,4521.5,4521.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757944645517,5.1673,4521.5,4521.4,2.0533196]
["bitfinex-derivatives","ETHF0:USTF0",1757944645810,5.448,4521.5,4521.4,0.3021196]
["bitfinex-derivatives","ETHF0:USTF0",1757944646414,9.66917,4521.5,4520.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757944646613,5.448,4521.5,4520.7,0.30231579]
["bitfinex-derivatives","ETHF0:USTF0",1757944646815,1.0045,4520.9,4520.8,0.79881579]
["bitfinex-derivatives","ETHF0:USTF0",1757944647016,1.9595,4520.9,4520.8,1.54611579]
["bitfinex-derivatives","ETHF0:USTF0",1757944647614,5.1673,4520.9,4520.8,0.30231579]
["bitfinex-derivatives","ETHF0:USTF0",1757944649616,8.4503,4520.9,4520.0,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1757944649913,8.4503,4520.9,4520.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757944649914,1.7215,4520.1,4520.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757944650107,1.0045,4520.1,4520.0,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1757944650514,0.238,4520.3,4520.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1757944650818,0.7467,4520.3,4520.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757944651018,0.7467,4520.3,4520.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944653120,1.9433,4520.3,4520.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944653320,1.2425,4520.3,4520.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944653514,0.7467,4520.3,4520.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944654125,1.2376,4520.3,4520.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944654820,1.27924719,4520.7,4520.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757944655024,0.238,4521.3,4520.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757944655218,1.4297,4521.2,4521.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757944655517,3.2078,4521.4,4521.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757944655720,3.2078,4521.4,4521.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944656528,3.6987,4521.4,4521.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944656730,4.8904,4521.4,4521.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757944656936,1.6826,4521.2,4521.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757944657129,0.9818,4521.2,4521.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944658624,1.6826,4521.2,4521.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944658831,1.6826,4521.2,4520.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757944659033,1.27924719,4521.2,4521.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944659330,3.6987,4521.4,4521.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944659933,4.8904,4521.4,4521.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944660128,3.6987,4521.4,4521.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944660334,3.2078,4521.4,4521.3,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944661240,0.7279,4521.7,4521.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944661736,0.7279,4521.7,4521.6,1.98233589]
["bitfinex-derivatives","ETHF0:USTF0",1757944661933,1.9196,4521.7,4521.6,0.29943589]
["bitfinex-derivatives","ETHF0:USTF0",1757944664238,1.9196,4521.7,4521.6,1.50023589]
["bitfinex-derivatives","ETHF0:USTF0",1757944665238,0.4909,4521.7,4521.6,1.98233589]
["bitfinex-derivatives","ETHF0:USTF0",1757944665537,1.9196,4521.7,4521.6,1.98233589]
["bitfinex-derivatives","ETHF0:USTF0",1757944665736,1.2188,4521.7,4521.6,1.98233589]
["bitfinex-derivatives","ETHF0:USTF0",1757944665938,0.237,4521.7,4521.6,1.98233589]
["bitfinex-derivatives","ETHF0:USTF0",1757944666536,1.9196,4521.7,4521.6,1.98233589]
["bitfinex-derivatives","ETHF0:USTF0",1757944666731,1.9196,4521.7,4521.6,0.29943589]
["bitfinex-derivatives","ETHF0:USTF0",1757944668042,5.43996,4521.7,4520.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1757944668239,1.6826,4520.1,4520.0,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757944668539,1.9196,4520.1,4520.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757944668738,3.4448,4520.1,4519.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757944668938,1.6826,4519.7,4519.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757944669144,0.4909,4519.2,4519.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944669843,0.9818,4519.2,4519.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944670043,1.6826,4519.2,4519.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757944670342,1.6826,4519.2,4518.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757944670538,0.9818,4519.2,4519.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757944670739,0.9818,4519.2,4519.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944670937,3.2078,4519.6,4519.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757944671138,3.9357,4519.6,4519.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757944671543,3.2078,4519.6,4519.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757944671945,3.6987,4519.6,4519.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757944672736,0.237,4519.6,4519.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757944674348,0.1769,4519.8,4519.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1757944674543,0.1769,4519.8,4519.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1757944674743,0.1769,4519.8,4519.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944675046,0.6678,4519.8,4519.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944675347,0.1769,4519.8,4519.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944676045,1.0957,4519.8,4519.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944676642,1.6528,4519.8,4519.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1757944679249,1.6528,4519.8,4519.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757944679743,0.237,4519.9,4519.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757944679744,0.734,4519.7,4519.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1757944679938,3.2078,4519.5,4519.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757944680142,0.237,4519.6,4519.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757944680350,0.7019,4519.6,4519.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757944681347,0.237,4519.6,4519.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757944681649,1.1558,4519.6,4519.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757944681847,1.1558,4519.6,4519.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757944682246,0.7019,4519.6,4519.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757944683145,1.1898,4519.6,4519.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757944684145,1.9303,4519.6,4519.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1757944687248,0.9608,4519.0,4518.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944687542,0.237,4519.3,4518.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944687749,0.237,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944689051,0.7099,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944689651,0.237,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944690657,0.7099,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944691043,1.9383,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944691247,1.9383,4519.3,4519.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757944691248,1.7013,4519.2,4519.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757944691550,1.7013,4519.2,4519.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757944693249,0.9608,4519.2,4519.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944695056,0.4729,4519.2,4519.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944696066,0.7099,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944697059,1.1978,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944697258,1.9383,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944698657,1.9383,4519.3,4519.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757944698965,0.9608,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944699560,1.1968,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944699756,1.9373,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944699956,1.1968,4519.3,4519.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944700261,6.15858,4519.3,4518.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757944700561,0.4729,4518.3,4518.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944701264,1.7013,4518.3,4518.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944702460,1.9373,4518.3,4518.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757944702662,1.1968,4518.3,4518.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1757944702859,1.7013,4518.1,4518.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757944703556,1.7013,4518.1,4517.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757944703557,1.0154,4518.0,4517.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757944703859,2.4432621,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944704059,2.4432621,4517.3,4517.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944704859,2.4432621,4517.3,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944705055,0.9608,4516.9,4516.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757944705266,3.4197621,4516.9,4516.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757944705759,1.4824621,4517.2,4516.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944705960,3.2078,4517.3,4517.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757944706169,3.9167,4517.3,4517.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944706661,4.4046,4517.3,4517.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944707468,4.1686,4517.3,4517.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944707767,5.1451,4517.3,4517.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944707960,4.4046,4517.3,4517.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944708161,3.9167,4517.3,4517.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944708459,4.1686,4517.3,4517.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757944708665,4.4046,4517.3,4517.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757944708864,4.4046,4517.3,4517.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944709168,5.1451,4517.3,4517.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944709967,5.1451,4517.3,4517.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757944710363,0.9608,4516.8,4516.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757944710564,0.9608,4516.8,4516.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944711167,1.7013,4516.8,4516.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1757944711560,0.7405,4516.7,4516.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757944711768,1.6629,4516.3,4516.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757944711962,1.8989,4516.3,4516.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1757944712159,1.6477,4516.2,4516.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757944712363,4.8555,4516.2,4516.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757944712672,0.4768,4515.7,4515.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944712974,0.7128,4515.7,4515.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944714464,0.236,4515.7,4515.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944715065,3.2078,4516.2,4516.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944715264,3.4438,4516.2,4516.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944715666,3.9206,4516.2,4516.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944715862,3.6846,4516.2,4516.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944716068,3.9206,4516.2,4516.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944716269,5.0915,4516.2,4516.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757944716471,5.0915,4516.2,4516.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757944716663,4.3894,4516.2,4516.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944716868,3.9206,4516.2,4516.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944717074,5.0915,4516.2,4516.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944717471,5.0915,4516.2,4515.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757944718170,5.0915,4516.2,4515.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757944718171,0.7021,4515.6,4515.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757944718367,0.9456,4515.2,4515.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757944718569,1.8837,4515.2,4515.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757944718774,1.8837,4515.2,4515.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944719974,1.8837,4515.2,4515.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757944720176,0.4768,4515.2,4515.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944720471,0.9456,4515.6,4515.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757944720674,0.9456,4515.1,4515.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757944720866,1.6477,4515.1,4515.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757944721765,1.6477,4515.1,4515.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944721971,1.6477,4515.1,4515.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757944722374,0.9456,4515.1,4515.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757944723172,0.7021,4515.4,4515.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757944723372,0.17682663,4516.3,4515.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757944723373,0.7021,4515.8,4515.0,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757944723570,0.236,4515.6,4515.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757944723776,1.1816,4515.6,4515.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757944723975,1.8837,4515.6,4515.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1757944724182,1.6477,4515.6,4515.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1757944724373,1.8837,4515.6,4515.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1757944724574,1.8837,4515.6,4515.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1757944724967,1.1789,4515.4,4515.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1757944725272,31.88,4517.4,4515.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757944725473,3.2078,4516.7,4516.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757944725678,0.236,4516.2,4516.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757944725980,3.6846,4516.7,4516.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944726178,3.9206,4516.7,4516.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944726368,3.4438,4516.7,4516.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944727772,3.2078,4517.2,4517.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757944728075,3.2078,4517.2,4517.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944728281,3.4438,4517.2,4517.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944728467,0.236,4517.2,4517.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944728875,0.236,4517.6,4517.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757944729080,0.236,4517.6,4517.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757944729576,1.8837,4517.6,4517.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757944729879,0.7021,4517.0,4516.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757944730079,0.4768,4516.6,4516.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757944730280,0.236,4516.9,4516.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1757944730466,0.7128,4516.9,4516.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757944730672,0.7128,4516.9,4516.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757944731172,0.236,4517.1,4517.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757944731372,0.236,4517.1,4517.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757944732774,0.7128,4517.1,4517.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757944732977,0.236,4517.1,4517.0,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1757944733280,0.6854,4517.3,4517.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1757944733476,1.8368,4517.3,4517.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757944733680,1.8368,4517.3,4517.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757944734070,0.6854,4517.3,4517.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757944734275,0.236,4517.3,4517.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757944735476,35.5502,4517.9,4517.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757944735677,0.7135,4518.7,4517.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757944735879,1.6008,4518.0,4517.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757944736073,1.8368,4518.0,4517.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757944736274,1.6008,4517.8,4517.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1757944736474,1.6008,4517.6,4517.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1757944737782,0.8873,4517.6,4517.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1757944737984,0.4494,4517.1,4517.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757944738282,0.4494,4517.1,4517.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757944738583,0.236,4517.3,4517.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757944742175,0.6972,4517.3,4517.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757944744487,1.1543,4517.3,4517.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757944745187,1.1543,4517.3,4517.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757944745387,0.6972,4517.3,4517.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1757944745689,0.6382,4517.5,4517.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944745887,0.177,4517.5,4517.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944746186,1.1533,4518.1,4518.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757944747788,0.6616,4517.6,4517.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757944747987,0.4612,4517.2,4517.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944748390,0.9183,4517.2,4517.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944748981,3.2078,4517.5,4517.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757944749188,3.669,4517.5,4517.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1757944749488,3.669,4517.5,4517.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944750287,4.1261,4517.5,4517.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944750982,4.7877,4517.5,4517.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944751992,4.7877,4517.5,4517.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757944752783,4.7877,4517.5,4517.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944752990,4.1261,4517.5,4517.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944753593,4.7877,4517.5,4517.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757944754691,7.62779415,4517.5,4517.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757944754988,0.6616,4517.1,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944755192,1.5799,4516.9,4516.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757944755393,0.9183,4516.9,4516.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1757944755588,0.9183,4516.9,4516.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1757944757796,0.235,4517.1,4517.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757944758091,0.235,4517.1,4517.0,3.4398173]
["bitfinex-derivatives","ETHF0:USTF0",1757944758996,0.235,4517.1,4517.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757944759793,0.235,4517.1,4517.0,3.44431833]
["bitfinex-derivatives","ETHF0:USTF0",1757944760096,0.235,4517.6,4517.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757944760297,0.177,4517.7,4517.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944760493,4.7877,4518.9,4518.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944760793,5.0227,4518.9,4518.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944761290,3.4428,4518.9,4518.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944761491,0.235,4519.3,4519.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757944761696,0.235,4519.3,4519.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944765395,0.235,4519.3,4518.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757944765396,0.6616,4519.2,4518.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1757944765601,1.5799,4519.2,4519.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757944765797,1.5799,4519.2,4519.1,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757944766194,0.9183,4519.2,4519.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944767296,1.5799,4519.2,4519.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944767696,1.1533,4519.2,4519.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944767897,0.9183,4519.2,4519.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944768097,1.5799,4519.2,4519.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944770794,0.9183,4519.2,4519.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944771506,0.4612,4519.2,4519.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1757944771702,0.235,4519.3,4519.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757944772006,0.6661,4519.2,4518.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757944772219,0.4738,4518.7,4518.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944772402,1.5999,4518.7,4518.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944772601,0.9338,4518.7,4518.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944772804,0.4738,4518.7,4518.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944773106,1.1399,4519.0,4518.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757944773298,1.8349,4519.0,4518.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944773899,1.1688,4519.0,4518.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944774601,1.8349,4519.0,4518.9,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757944775210,1.8349,4519.0,4518.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944776010,1.5999,4518.7,4518.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757944777312,0.9338,4518.7,4518.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944778505,0.235,4519.0,4518.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757944778709,0.235,4519.0,4518.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1757944778910,0.235,4519.0,4518.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944781206,5.0417,4519.6,4519.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1757944781407,0.9338,4519.2,4519.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944781608,1.5999,4519.2,4519.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757944781813,1.5999,4519.2,4518.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757944782309,1.5999,4519.2,4519.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1757944782510,1.5999,4519.2,4519.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944782813,0.4738,4519.2,4519.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944783002,0.234,4519.4,4519.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757944783413,0.4738,4519.3,4519.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757944783609,0.4738,4519.3,4519.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944784810,0.234,4519.4,4519.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757944785109,0.7078,4519.4,4519.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944785513,1.1678,4519.4,4519.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944786414,0.234,4519.4,4519.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944788313,0.234,4519.4,4519.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757944788314,3.3847,4520.1,4520.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1757944788518,0.1769,4520.1,4520.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1757944788719,0.234,4520.3,4520.0,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757944788919,0.4738,4520.2,4520.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944789419,0.234,4520.3,4520.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944790114,3.8739,4520.8,4520.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757944790421,32.118,4520.4,4520.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944790614,3.2078,4520.8,4520.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757944790815,1.5999,4520.5,4520.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757944791217,1.5999,4520.5,4520.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1757944793310,1.5999,4520.5,4520.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757944794020,1.501,4519.7,4519.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757944794414,0.8614,4519.7,4519.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757944794922,1.501,4519.7,4519.6,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757944795120,4.7088,4519.7,4519.2,1.59134305]
["bitfinex-derivatives","ETHF0:USTF0",1757944795313,4.7088,4519.7,4519.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757944796820,4.7088,4519.7,4518.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1757944796821,0.8614,4518.6,4518.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1757944797022,0.8614,4518.6,4518.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757944797023,1.501,4518.1,4518.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757944797324,1.501,4518.1,4518.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1757944798519,1.501,4518.1,4518.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757944799024,0.254,4518.0,4517.5,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757944799228,0.431,4517.6,4517.5,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757944799424,0.8736,4518.3,4517.5,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757944799727,0.8736,4518.3,4517.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757944800125,1.0954,4518.3,4518.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757944800423,3.6388,4519.1,4519.0,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757944800724,0.431,4518.3,4518.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757944801028,0.665,4518.6,4518.5,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757944801221,0.665,4518.6,4518.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757944801222,4.3032,4518.6,4518.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757944801422,4.9428,4518.6,4518.5,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757944801623,4.9428,4518.6,4518.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1757944801822,4.9428,4518.6,4518.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757944802023,4.3032,4518.6,4518.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757944802232,3.8728,4518.6,4518.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757944803118,3.2078,4518.6,4518.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1757944803521,3.2078,4519.6,4519.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944803724,0.234,4519.5,4519.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757944804030,3.2078,4520.3,4519.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757944804223,0.234,4520.1,4520.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757944804423,0.6671,4520.1,4520.0,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1757944804922,1.766,4520.1,4519.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757944805117,0.6587,4520.0,4519.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757944805323,1.532,4520.0,4519.9,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757944805530,1.532,4519.6,4519.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757944805929,0.8733,4519.6,4519.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757944806834,1.532,4519.6,4519.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757944807128,1.532,4519.6,4519.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757944807330,0.6587,4519.5,4519.2,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1757944807527,0.8733,4519.3,4519.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757944807834,1.766,4519.3,4519.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757944808233,1.766,4519.3,4518.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757944808234,0.8733,4518.8,4518.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1757944808535,1.532,4518.8,4518.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757944809034,1.532,4518.8,4518.0,1.86894305]
["bitfinex-derivatives","ETHF0:USTF0",1757944809337,1.532,4518.8,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944809338,0.6587,4518.2,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944809530,0.6587,4518.0,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944809742,0.6587,4518.0,4517.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944809933,0.6587,4518.0,4517.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944810330,0.8927,4518.1,4517.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944810633,1.0697,4518.1,4517.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757944811337,0.177,4518.1,4518.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757944812229,0.8357,4518.1,4517.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757944812537,0.177,4518.1,4517.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944812833,0.177,4518.1,4517.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944813138,0.177,4518.1,4517.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944813331,0.177,4518.1,4517.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944814030,0.177,4518.1,4518.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944814339,0.234,4518.5,4518.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944814533,0.6587,4518.4,4518.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944814839,0.6587,4518.4,4517.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944815241,0.6587,4518.2,4517.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944815435,3.42914,4518.3,4517.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944815436,0.234,4518.1,4517.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944815735,0.2689,4518.0,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944815942,0.6587,4517.4,4516.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944816144,0.6587,4516.7,4515.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944816345,0.6587,4516.4,4515.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944816640,3.4418,4516.8,4516.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944816943,4.1005,4516.8,4516.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944817141,0.6587,4516.7,4516.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944817834,0.1771,4517.0,4516.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944818043,0.234,4516.9,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944818342,0.1771,4517.0,4516.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944818544,0.1771,4517.0,4516.7,0.22139999]
["bitfinex-derivatives","ETHF0:USTF0",1757944818841,0.1771,4517.0,4516.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944819634,0.1771,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944819840,3.2078,4518.0,4517.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944820035,0.234,4517.9,4517.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944820239,3.2078,4518.0,4517.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944820935,3.2078,4518.5,4517.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757944821134,3.2078,4518.5,4518.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944821336,3.8665,4519.0,4518.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944821538,3.2078,4519.0,4518.4,5.01287677]
["bitfinex-derivatives","ETHF0:USTF0",1757944821737,0.234,4519.1,4519.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944821931,0.234,4519.1,4519.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944822136,0.234,4519.1,4518.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944822338,0.234,4519.1,4518.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757944822638,0.234,4519.1,4518.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944823441,0.234,4519.1,4518.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944823640,0.234,4519.1,4518.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944823837,0.234,4519.1,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944823838,0.6587,4518.9,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944824541,0.6587,4518.9,4518.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944825845,0.6587,4518.4,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944826144,0.234,4518.5,4517.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944827047,0.234,4518.5,4518.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944827244,0.234,4518.5,4518.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944827547,0.234,4518.5,4518.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944828044,0.6587,4518.9,4518.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944828241,0.233,4518.8,4518.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1757944828647,0.233,4518.8,4518.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944828943,0.177,4519.5,4518.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944829242,0.8357,4519.5,4518.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944829647,0.177,4519.5,4519.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944830043,3.2078,4519.7,4519.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944830346,0.6587,4520.4,4519.0,5.29047677]
["bitfinex-derivatives","ETHF0:USTF0",1757944830347,3.2078,4520.4,4519.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944830555,3.4408,4520.4,4519.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944830848,3.4408,4520.4,4519.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944831548,0.6587,4520.7,4520.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944831847,3.4408,4521.1,4520.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944832049,0.9004,4521.0,4520.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944832437,1.0773,4521.0,4520.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1757944832742,0.4099,4521.0,4520.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944833544,0.1769,4521.0,4520.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944833749,0.1769,4521.0,4520.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757944834050,0.1769,4521.0,4520.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757944834238,0.1769,4521.0,4520.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944834443,0.1769,4521.0,4520.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757944834643,0.6238,4520.9,4520.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1757944834948,0.6238,4520.9,4520.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944835251,0.6238,4520.9,4520.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944836155,0.6238,4520.5,4519.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757944836448,0.6238,4520.0,4519.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757944836649,0.6238,4520.0,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944836851,0.6238,4519.9,4518.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944837149,0.6238,4519.7,4518.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944837944,0.6238,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944838149,0.6238,4518.9,4517.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944838344,0.6238,4518.5,4517.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944838548,0.9004,4518.5,4517.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944838749,0.6238,4518.5,4517.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944839049,3.2078,4518.6,4518.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944839050,0.233,4518.4,4518.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944839254,0.233,4518.5,4518.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757944839453,3.2078,4518.6,4518.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944840352,0.9004,4519.0,4518.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944841551,3.2078,4519.1,4518.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944841756,0.233,4519.0,4518.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944842645,3.2078,4519.1,4518.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757944842953,0.2766,4519.0,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944843157,0.6238,4518.9,4518.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944843456,0.233,4518.8,4518.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944843858,3.2078,4518.6,4517.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944844045,0.6238,4518.5,4517.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944844246,0.6238,4519.5,4518.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944844451,3.2078,4519.7,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944844651,3.2078,4519.7,4518.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944844860,0.6238,4519.6,4518.8,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1757944845056,0.6238,4519.4,4518.5,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1757944845356,0.2766,4519.0,4518.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944845552,0.6238,4518.9,4518.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944846953,0.6238,4518.6,4518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757944847155,0.6238,4518.4,4517.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944847349,0.233,4518.3,4517.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944847546,0.6238,4518.2,4517.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944847955,0.6238,4518.4,4517.7,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757944848159,0.233,4518.3,4517.7,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1757944849357,0.233,4518.3,4517.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944850357,0.233,4518.3,4517.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944851153,0.8568,4518.3,4517.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944852361,0.41,4518.4,4517.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757944854356,0.233,4518.6,4518.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757944854565,3.2078,4518.7,4518.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757944854566,3.4408,4518.7,4518.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757944854860,3.2078,4518.7,4518.5,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757944855057,3.2078,4518.7,4518.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757944856063,3.4408,4519.2,4518.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757944856267,0.2563,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944856558,3.8885,4518.6,4517.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757944857257,0.6807,4518.6,4517.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757944857658,0.177,4518.5,4517.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757944859461,0.177,4518.5,4518.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757944859958,0.8577,4518.5,4518.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757944860260,0.6807,4518.4,4518.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1757944860461,0.177,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944860762,0.177,4518.5,4518.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757944861059,3.2078,4519.2,4518.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757944861757,3.6581,4519.2,4519.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757944862058,4.7071,4519.7,4519.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757944862261,4.7071,4519.7,4519.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944862456,4.7071,4519.7,4519.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757944863054,32.1333,4520.5,4519.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757944863055,0.8735,4520.2,4519.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757944863368,1.4993,4520.2,4520.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944863666,3.2078,4520.3,4520.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944864058,0.6405,4520.2,4519.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944864862,0.8174,4520.2,4519.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944865163,0.8174,4520.2,4519.5,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757944865164,0.1769,4520.2,4520.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944865567,0.6405,4520.1,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944865760,0.2607,4520.0,4519.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757944865958,0.6405,4519.4,4518.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944866258,0.6405,4519.4,4518.7,5.19701269]
["bitfinex-derivatives","ETHF0:USTF0",1757944866259,0.8174,4520.2,4519.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944866458,0.233,4520.1,4519.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944866660,0.9012,4520.0,4519.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757944866856,0.6405,4519.5,4519.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757944867058,0.6405,4519.4,4518.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757944867256,0.6405,4519.4,4518.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944867257,0.6405,4519.4,4518.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757944867462,0.6405,4519.3,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944867658,0.6405,4519.4,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944867865,0.6405,4519.3,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944868166,0.6405,4518.7,4518.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757944868866,0.233,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944868867,0.8735,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944869061,0.6405,4519.0,4518.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944869270,0.6405,4518.9,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944869458,0.2607,4519.0,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944869660,0.6405,4518.9,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944869870,0.6405,4518.7,4518.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944870173,0.2607,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944870366,0.6405,4518.4,4517.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944870567,0.233,4518.5,4518.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944870872,0.8735,4518.5,4518.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944871170,0.233,4518.6,4518.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757944871676,0.6405,4518.5,4518.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757944871871,0.233,4518.6,4518.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757944872069,3.2078,4518.4,4518.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944872273,0.6405,4518.3,4518.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944872474,0.233,4518.6,4518.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944872774,0.233,4518.6,4518.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944872975,0.6405,4518.5,4518.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944873178,0.6405,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944873365,0.6405,4518.4,4517.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1757944873769,3.8483,4518.9,4518.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944874673,3.2078,4518.9,4517.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944874979,0.6405,4518.3,4517.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944877778,0.6405,4517.7,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944877972,0.6405,4517.4,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944878177,3.2078,4517.3,4516.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757944878377,0.6405,4517.2,4516.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944880575,0.6405,4517.2,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944880779,3.4408,4517.3,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944881176,3.4408,4517.3,4516.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757944881380,0.6405,4517.2,4516.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757944881579,0.6405,4517.0,4516.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757944881884,0.6405,4517.0,4516.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944882080,1.4993,4517.0,4516.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944882783,1.4993,4517.0,4516.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757944883685,1.4993,4517.0,4516.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757944883984,1.0719,4516.9,4516.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757944884179,3.8483,4517.3,4516.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757944884378,0.233,4517.2,4517.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757944884582,3.2078,4517.3,4517.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944884784,3.2078,4517.3,4517.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757944884981,3.8483,4517.8,4517.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944885182,3.2078,4517.8,4517.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757944885385,4.5127,4517.8,4517.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757944885584,4.9401,4517.8,4517.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757944885880,4.9401,4517.8,4517.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944886282,4.7071,4517.8,4517.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944886582,1.3049,4517.7,4517.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1757944886786,1.7323,4517.7,4517.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757944886974,1.7323,4517.7,4517.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757944886975,1.7323,4517.7,4517.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944887180,0.8735,4517.7,4517.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757944887377,0.8735,4517.7,4517.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944887581,0.8735,4517.7,4517.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757944887582,1.7323,4517.7,4517.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757944887776,0.8588,4517.1,4517.0,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757944888081,1.4993,4517.1,4516.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1757944888585,0.8588,4516.6,4516.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757944889582,0.6405,4516.9,4516.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757944889782,0.4314,4516.7,4516.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757944889987,0.4314,4516.7,4516.6,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757944890287,1.4993,4516.5,4516.4,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757944890586,0.8588,4516.5,4516.4,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757944890989,1.4993,4515.9,4515.8,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757944891779,1.4993,4515.9,4515.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944891983,1.083,4515.3,4515.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757944892191,0.2632,4516.0,4514.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757944892192,1.4951,4514.9,4514.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757944892486,1.0696,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944892685,1.4951,4514.8,4514.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757944893089,1.4951,4514.8,4514.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757944893283,1.0696,4514.8,4514.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757944893483,1.7271,4514.8,4514.7,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757944893983,0.6575,4514.8,4514.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757944894184,0.232,4514.8,4514.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757944894380,0.6575,4514.8,4514.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757944894585,1.7271,4514.8,4514.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944895592,0.8376,4514.3,4514.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944895792,1.4951,4514.3,4514.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757944895989,1.4951,4514.3,4514.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1757944896287,0.8376,4514.3,4514.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757944896488,0.4255,4514.3,4514.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757944896792,0.4255,4514.4,4514.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757944897385,0.1771,4514.7,4514.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757944898091,0.1771,4514.7,4514.6,5.68999999]
["bitfinex-derivatives","ETHF0:USTF0",1757944898588,3.2078,4515.4,4515.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757944898794,3.2078,4515.4,4515.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944899090,0.232,4515.7,4515.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944899293,3.2078,4516.1,4515.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944899589,0.8895,4516.4,4516.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757944899798,0.232,4516.6,4516.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944900093,3.2078,4516.7,4516.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944900593,0.2632,4516.0,4515.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944900889,0.6575,4515.3,4514.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944901193,0.232,4515.2,4514.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757944901387,0.232,4515.2,4514.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944901582,0.6575,4514.4,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944901787,3.8653,4513.4,4512.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944902096,0.6575,4512.9,4512.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944902487,0.232,4513.3,4512.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944902694,0.6575,4513.2,4512.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944903088,0.232,4513.3,4512.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944903889,0.1772,4513.7,4512.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944904193,0.6575,4513.5,4512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757944904396,0.6575,4513.5,4512.7,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757944904695,7.62526272,4513.3,4512.7,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757944904995,0.6575,4513.1,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944905294,0.232,4513.2,4512.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944905494,0.6575,4513.1,4512.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757944909399,0.6575,4513.1,4512.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944909592,0.2632,4513.0,4512.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944909802,0.6575,4512.9,4512.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944910596,0.2632,4513.0,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944910800,0.6575,4512.9,4512.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944911496,0.6575,4512.7,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944911693,0.232,4512.7,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944912002,0.232,4512.7,4512.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1757944912396,0.66,4512.6,4511.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757944912702,0.66,4512.4,4511.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944913098,0.2613,4512.5,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944913298,0.66,4512.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944913499,0.2613,4512.5,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944913997,0.66,4511.9,4511.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944914296,0.66,4511.7,4511.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944914507,0.66,4511.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944914797,0.66,4511.7,4511.2,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1757944915197,0.66,4511.7,4510.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944915198,0.66,4511.6,4511.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944915398,3.8678,4511.7,4511.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944917197,0.232,4511.6,4511.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944917401,0.66,4512.1,4511.5,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757944917603,0.66,4512.1,4511.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944917805,0.232,4512.0,4511.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1757944918109,0.66,4511.9,4511.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944918309,0.232,4511.8,4511.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944918805,3.8678,4511.7,4511.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944919304,0.4145,4511.2,4511.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757944919501,0.66,4511.1,4510.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944919799,0.8316,4511.2,4510.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757944919800,1.0745,4510.7,4510.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757944920001,4.0998,4511.2,4510.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757944920206,0.892,4511.1,4510.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944920408,0.232,4511.1,4511.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757944920597,1.7236,4511.1,4511.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1757944920802,1.4916,4510.6,4510.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757944920997,1.4916,4510.6,4510.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757944921504,1.4916,4510.5,4510.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1757944921700,3.2078,4510.7,4510.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1757944921896,3.2078,4510.7,4510.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757944922101,0.232,4511.0,4510.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944922306,0.6324,4511.6,4510.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944922307,0.232,4511.5,4510.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944922607,3.2078,4511.2,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944923000,3.2078,4511.2,4510.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944923203,0.8097,4511.5,4510.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944923403,0.1773,4511.5,4511.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944923705,0.1773,4511.5,4511.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944924206,3.2078,4512.7,4511.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944924407,3.2078,4512.7,4512.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757944924906,3.2078,4512.7,4512.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944925103,3.8402,4512.7,4512.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944925304,0.6324,4512.7,4512.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944925905,3.8402,4513.2,4512.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944926109,3.8402,4513.2,4512.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944926402,4.0722,4513.2,4512.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944926704,3.8402,4513.2,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944927011,0.6324,4512.4,4511.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944927308,0.6324,4512.4,4511.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757944927503,0.6324,4512.4,4511.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944927705,0.1772,4512.5,4511.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944927904,0.1772,4512.5,4512.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944928104,0.8096,4512.5,4512.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944928304,0.1772,4512.5,4512.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757944928611,0.1772,4512.5,4512.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944928809,0.1772,4512.5,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944929105,0.1772,4512.5,4512.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944929311,0.1772,4512.5,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944929809,0.1772,4512.5,4512.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944930108,0.1772,4512.5,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944930302,0.1772,4512.5,4512.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757944930497,0.1772,4512.5,4512.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944931009,3.2078,4513.3,4512.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944931210,3.2078,4513.3,4512.3,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757944931507,0.6324,4512.7,4512.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944931712,0.6324,4512.7,4511.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944932007,0.6324,4512.2,4511.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944933307,3.2078,4512.3,4511.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944933518,0.6324,4512.6,4512.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757944933708,0.6324,4512.6,4512.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944934013,0.6324,4512.9,4512.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944934506,3.2078,4513.0,4512.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944934711,3.2078,4513.0,4512.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944934906,0.1772,4513.0,4512.5,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1757944935208,0.1772,4513.0,4512.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944935410,0.4303,4513.0,4512.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944935705,0.4303,4513.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944935906,0.6324,4512.4,4511.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944936713,0.232,4512.6,4511.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944937012,0.1772,4513.0,4512.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944937207,0.1772,4513.0,4512.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944937713,0.6324,4512.9,4512.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944938013,0.1772,4513.0,4512.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757944938317,0.1772,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944938516,0.6324,4513.9,4512.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1757944938808,0.6324,4514.1,4513.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944939216,0.2531,4514.0,4513.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944939610,0.6324,4513.9,4513.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944939808,3.2078,4514.2,4513.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944940012,0.6324,4514.1,4513.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944940313,0.8855,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944940503,3.4609,4513.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944940702,3.4609,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944941416,0.8855,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944942005,0.2531,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944942516,4.0933,4512.5,4511.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944942714,0.1772,4512.2,4512.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944942913,0.8096,4512.2,4512.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944943114,0.6324,4512.1,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944943310,0.6324,4512.1,4511.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944943311,0.6324,4511.9,4511.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944943505,0.2531,4512.0,4511.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944943707,0.6324,4511.9,4511.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944944115,0.8855,4512.0,4511.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944944510,0.6324,4512.0,4511.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944944710,0.8855,4512.0,4511.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944945711,0.6324,4511.8,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944945916,0.2531,4511.5,4510.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757944946118,0.6324,4511.4,4510.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757944946312,0.6324,4511.4,4510.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1757944946512,3.2078,4511.6,4510.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944946707,0.6324,4511.4,4510.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757944946917,0.2531,4511.5,4510.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757944947216,0.2531,4511.5,4510.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944947217,0.2531,4511.0,4510.4,41.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757944947518,0.6324,4510.8,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944947719,0.232,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944947918,0.6324,4510.8,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944948525,0.232,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944948816,0.6324,4510.8,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944949012,0.232,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944949208,0.6324,4510.8,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944949419,0.232,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944949812,0.6324,4510.8,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944950014,0.232,4510.9,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944950518,0.2531,4510.5,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944950820,0.6324,4510.3,4509.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757944951221,0.6324,4510.3,4509.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757944951521,0.6324,4510.3,4509.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757944951911,3.4398,4510.4,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944952115,0.635,4510.3,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944952316,3.4398,4510.4,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944953126,0.635,4510.3,4509.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944953621,0.867,4510.3,4509.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944953824,0.635,4510.7,4509.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944954020,0.635,4511.1,4510.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944954322,3.2078,4511.4,4510.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944954521,0.1773,4511.0,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944954716,0.1773,4511.0,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944955026,0.1773,4511.0,4510.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944955323,0.1773,4511.0,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944955524,0.635,4510.9,4510.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944955723,0.1773,4511.0,4510.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944955916,0.635,4510.9,4510.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944956114,0.635,4510.9,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944956315,0.635,4510.6,4509.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944956515,0.2435,4510.5,4509.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944956716,0.635,4510.4,4509.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944957021,0.2435,4510.5,4509.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944957022,0.2435,4510.0,4509.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944957227,0.635,4509.9,4509.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944957421,0.635,4509.9,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944957621,0.2435,4510.5,4509.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944957622,0.635,4510.4,4509.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944957827,3.2078,4510.7,4509.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944958017,0.1773,4511.0,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944958222,0.1773,4511.0,4510.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944958527,0.8123,4511.0,4510.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944958727,1.0558,4511.0,4510.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944960130,0.8123,4511.0,4510.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944960431,1.0558,4511.0,4510.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944960622,0.4208,4511.0,4510.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757944960824,0.635,4510.9,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944961025,0.635,4510.9,4510.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757944961227,0.232,4510.9,4510.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944961423,0.1773,4511.0,4510.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944961926,0.1773,4511.0,4510.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1757944962126,0.1773,4511.0,4510.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944962424,0.1773,4511.0,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944962425,0.4208,4511.0,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944962825,0.635,4510.6,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944963027,0.635,4510.4,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944964020,0.2435,4510.5,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944964228,0.635,4510.4,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944967033,0.635,4510.4,4509.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944967630,0.635,4510.4,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944968627,0.635,4510.4,4509.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944968832,0.232,4510.5,4509.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944969233,0.635,4510.4,4509.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944969829,0.635,4510.4,4509.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757944970035,0.635,4509.9,4509.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757944970635,0.2435,4510.0,4509.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757944970831,0.635,4509.9,4509.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757944971045,0.2435,4509.5,4509.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944971246,0.635,4509.4,4509.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944971641,0.5812,4509.4,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944971841,0.2435,4509.5,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944972240,0.5812,4509.4,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944973554,0.5812,4509.4,4509.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1757944973947,0.5812,4509.4,4509.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757944974350,0.232,4509.8,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944974855,0.232,4509.8,4509.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757944975043,0.5812,4509.7,4509.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1757944975250,0.232,4509.8,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944975856,0.2354,4509.5,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944976056,0.5812,4509.4,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944976357,0.2354,4509.5,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944976551,0.232,4509.8,4509.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757944976748,0.5812,4509.7,4509.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757944976949,0.5812,4509.7,4509.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1757944977149,0.8132,4509.8,4509.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1757944977658,0.9905,4509.8,4509.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1757944978049,0.7585,4509.8,4509.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1757944978855,0.1773,4509.8,4509.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757944979353,0.1773,4509.8,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944979354,0.1773,4509.8,4509.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757944980348,0.1773,4509.8,4509.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757944980349,1.5748,4509.8,4509.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1757944980657,0.5812,4510.3,4509.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757944981253,0.5812,4510.3,4509.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757944981447,0.5812,4510.3,4509.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757944981448,0.5812,4510.2,4509.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757944981649,1.0332,4509.5,4509.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1757944981854,1.0332,4509.5,4509.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757944982348,1.0494,4510.1,4510.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757944982552,4.0738,4510.6,4510.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757944982755,3.8418,4510.6,4510.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944982957,0.634,4510.6,4510.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944983460,0.25,4510.5,4509.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944983648,0.25,4510.0,4509.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757944983853,0.884,4510.0,4509.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944984061,0.634,4510.3,4509.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944984354,0.25,4510.0,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944984560,0.634,4509.9,4509.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757944985054,0.634,4509.9,4509.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944985360,0.634,4509.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944985653,0.634,4509.2,4508.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944985853,0.634,4508.8,4508.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944986052,0.634,4508.8,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944986053,0.634,4508.6,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944986251,0.25,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944986659,0.232,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944986961,0.634,4508.5,4507.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757944987154,0.634,4508.5,4508.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944987356,0.634,4508.8,4508.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757944987560,0.866,4508.8,4508.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944988762,0.866,4508.8,4508.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944989153,0.634,4508.8,4508.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944989452,0.232,4508.7,4508.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944989652,0.634,4508.6,4508.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944989855,3.4578,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944990054,0.884,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944991061,1.116,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944991966,0.482,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944992166,0.25,4507.0,4506.2,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757944992462,3.4578,4507.5,4506.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944992463,0.232,4507.2,4506.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944993260,0.634,4507.1,4506.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944993460,0.25,4507.0,4506.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944993661,3.4578,4507.5,4506.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944993662,4.0918,4507.5,4506.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944993858,0.232,4507.4,4506.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944994263,3.4578,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944994556,0.866,4507.9,4507.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944995263,0.866,4507.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944995557,0.634,4507.8,4506.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944995763,0.634,4507.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944996260,4.65710803,4507.8,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944996261,4.43524803,4507.8,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944996458,0.634,4507.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757944997459,0.634,4507.7,4506.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944997664,0.232,4507.6,4506.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757944999666,0.634,4507.4,4506.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945000059,0.634,4507.4,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945000361,0.634,4507.4,4506.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945000962,0.22189,4507.3,4506.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945001168,0.634,4506.9,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945001463,0.634,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945001965,0.634,4506.7,4505.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757945001966,0.634,4506.4,4505.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757945002159,3.4578,4506.5,4505.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757945002160,0.634,4505.9,4505.1,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1757945002362,0.634,4505.9,4505.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1757945002557,0.634,4505.9,4505.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945002761,0.634,4506.4,4505.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945003366,8.12504803,4506.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945003562,0.634,4506.4,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945003763,0.634,4506.4,4505.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945004166,0.232,4506.3,4505.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945004368,0.1775,4506.3,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945004568,0.1775,4506.3,4506.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945004965,0.634,4506.2,4505.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757945005267,0.1775,4506.3,4505.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757945005468,0.1775,4506.3,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945005771,0.8115,4506.3,4506.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945006266,0.8115,4506.3,4506.2,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757945006267,0.1775,4506.3,4506.2,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757945006466,0.884,4507.5,4506.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945006665,1.063,4507.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945006864,0.884,4507.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945007164,3.2078,4508.2,4507.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1757945007364,0.634,4508.3,4507.5,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945007965,0.634,4508.3,4507.5,5.02714803]
["bitfinex-derivatives","ETHF0:USTF0",1757945008166,0.634,4508.7,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945008366,0.634,4508.7,4508.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1757945008968,0.232,4508.8,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945009169,3.4398,4508.8,4507.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1757945009478,3.4398,4508.8,4506.4,1.98921269]
["bitfinex-derivatives","ETHF0:USTF0",1757945009479,0.634,4507.9,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945009681,0.634,4507.9,4506.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945009971,0.634,4507.9,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945010272,0.482,4508.0,4506.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757945010671,0.634,4507.9,4506.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757945010971,0.482,4508.0,4506.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757945011273,0.25,4507.5,4506.9,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1757945011475,0.634,4507.3,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945011677,0.232,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945012172,0.5703,4507.3,4507.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945012766,0.5703,4507.9,4507.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945012970,0.5703,4508.4,4507.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945013368,0.5703,4508.4,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945013875,0.5703,4508.4,4507.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945014374,0.5703,4508.9,4508.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945014578,0.1774,4509.0,4508.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945015175,0.1774,4509.0,4508.5,4.43524803]
["bitfinex-derivatives","ETHF0:USTF0",1757945015381,0.1774,4509.0,4508.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757945015582,3.2078,4509.9,4509.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1757945015786,3.2078,4509.9,4509.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945016177,0.232,4510.2,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945016478,0.5703,4510.1,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945016779,0.5703,4510.2,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945019788,0.23,4509.5,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945019983,0.23,4509.5,4507.9,33.94121269]
["bitfinex-derivatives","ETHF0:USTF0",1757945019984,0.5703,4509.4,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945020585,0.5703,4509.4,4508.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945021078,0.23,4509.0,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945021384,0.5703,4509.0,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945021585,0.8003,4509.5,4508.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945021783,0.232,4509.7,4508.8,5.05104803]
["bitfinex-derivatives","ETHF0:USTF0",1757945022083,0.5703,4509.6,4508.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945022480,3.4378,4509.5,4508.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945022681,0.5703,4509.4,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945022881,3.4378,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945023277,0.5703,4509.4,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945023573,3.2078,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945023782,0.8003,4509.5,4508.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945024284,0.5703,4509.5,4508.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945024972,0.8003,4509.5,4508.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945025879,4.0081,4510.0,4509.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945026087,4.0101,4510.0,4509.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945026281,0.5703,4510.0,4509.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945026480,0.5703,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945026979,0.5703,4510.0,4509.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945027181,0.232,4510.2,4509.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945027378,0.5703,4510.1,4509.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945027674,0.232,4510.2,4509.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945027987,0.5703,4509.9,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945028178,0.23,4510.0,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945028378,0.5703,4509.9,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945028579,0.23,4510.0,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945029280,0.5703,4509.9,4509.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945031488,5.00554803,4509.4,4508.4,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757945031684,0.5703,4508.8,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945032184,3.2078,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945032582,0.5703,4508.8,4508.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1757945032781,3.2078,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945033190,0.2357,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945033581,0.5815,4508.4,4508.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1757945033884,3.2078,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945034088,0.2357,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945034990,0.5815,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945035485,0.2357,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945036590,0.5815,4508.4,4507.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757945036784,0.232,4508.5,4507.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757945036985,1.0492,4508.5,4507.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757945037588,0.2357,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945038290,0.232,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945038681,0.5815,4507.8,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945039387,0.232,4507.9,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945039587,0.232,4507.9,4507.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757945039588,3.2078,4507.8,4506.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945039990,0.5815,4507.7,4506.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757945041086,3.2078,4507.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945041289,0.5815,4506.9,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945041484,0.5815,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945041685,0.232,4506.8,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945041891,0.6055,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945043093,0.6055,4506.7,4506.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945043291,3.2078,4507.1,4506.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945043490,3.4398,4507.1,4506.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945043687,0.2386,4507.0,4506.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945044098,0.232,4507.1,4506.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945044398,0.232,4507.1,4506.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945044591,0.232,4507.1,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945045294,0.6055,4507.2,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945045503,0.6055,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945045697,0.2386,4507.0,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945046001,0.6055,4506.9,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945046298,0.6055,4506.9,4506.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945046697,0.6055,4507.4,4506.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757945046898,0.2357,4507.5,4506.6,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757945047200,0.6055,4506.9,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945047599,0.6055,4506.9,4505.9,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757945048000,3.2078,4507.0,4506.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757945048198,3.2078,4507.0,4506.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945048400,0.232,4507.2,4506.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945048797,0.232,4507.2,4506.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757945049104,0.6055,4507.4,4506.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945049401,0.6055,4507.4,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945049594,0.6055,4507.4,4506.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945049798,0.6055,4507.4,4506.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945049995,3.2078,4507.6,4506.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945050303,3.2078,4507.6,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945050504,0.2386,4507.5,4507.0,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757945050802,0.6055,4507.4,4506.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945051301,0.2386,4507.5,4506.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945051302,0.6055,4507.2,4506.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945052500,3.2078,4507.1,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945052705,0.2386,4507.0,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945053000,0.8441,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945053306,0.2386,4507.0,4506.4,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757945053698,0.6055,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945053903,0.6055,4506.9,4506.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945054197,0.2386,4507.0,4506.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945054399,0.6055,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945054599,0.7829,4507.3,4506.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945054799,0.7829,4507.3,4506.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945056001,0.6055,4507.2,4506.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945056203,0.1774,4507.3,4506.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945056204,0.8441,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945056399,0.8441,4506.5,4506.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757945056598,0.2386,4506.5,4506.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757945056806,0.6055,4506.9,4506.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945058004,3.4464,4507.0,4506.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757945058210,0.6055,4506.9,4506.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945058408,3.4464,4507.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945058612,0.6055,4506.9,4506.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945059112,0.6055,4506.9,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945059313,0.372,4506.0,4505.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757945059508,0.9775,4506.0,4505.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757945060204,0.9775,4506.0,4505.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757945060903,0.6055,4506.9,4506.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757945061109,3.4464,4507.0,4506.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757945061304,0.6055,4506.9,4506.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757945061807,3.4464,4507.0,4506.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757945062013,3.4464,4507.0,4506.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1757945062211,1.6064,4507.0,4506.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757945062417,4.8142,4507.0,4506.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945062618,0.6055,4506.9,4506.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757945063313,0.9775,4506.9,4506.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757945063510,0.9775,4506.9,4506.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757945063714,1.7772,4507.3,4507.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757945063908,0.6055,4507.2,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945064415,0.6055,4507.2,4506.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945064915,1.3678,4506.4,4506.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757945065111,1.6064,4506.0,4505.9,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757945065312,1.6064,4506.0,4505.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1757945067015,0.8441,4505.5,4505.4,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757945067311,0.8441,4505.5,4504.9,1.98921269]
["bitfinex-derivatives","ETHF0:USTF0",1757945067312,0.2386,4505.0,4504.9,1.98921269]
["bitfinex-derivatives","ETHF0:USTF0",1757945067516,0.6055,4504.9,4504.7,1.98921269]
["bitfinex-derivatives","ETHF0:USTF0",1757945067718,0.6055,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945067918,0.6055,4504.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945068315,0.2386,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945068613,0.232,4504.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945068815,0.6055,4503.9,4503.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757945069014,0.2386,4504.0,4503.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757945069216,0.2386,4504.0,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945069217,0.6055,4503.9,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945069409,0.2386,4503.5,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945069611,0.2386,4503.5,4502.2,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757945069810,0.6055,4502.6,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945070124,3.2078,4502.7,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945070418,3.2078,4502.7,4502.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945070608,0.6055,4502.6,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945070919,0.6055,4502.4,4501.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757945071322,3.2078,4502.7,4501.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1757945072209,3.2078,4502.7,4501.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945072210,3.6784,4503.5,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945072412,0.5459,4503.4,4502.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945072715,0.5459,4503.4,4501.9,5.03907013]
["bitfinex-derivatives","ETHF0:USTF0",1757945072716,0.2425,4503.0,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945072921,0.5459,4502.7,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945073217,0.232,4502.9,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945073218,0.232,4503.1,4502.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945073422,0.5459,4502.9,4502.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945073810,0.5459,4503.1,4502.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945074020,37.00007013,4504.4,4502.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945074021,0.7779,4503.7,4502.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945074223,0.232,4503.8,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945074518,0.5459,4503.9,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945074711,32.5069,4504.4,4503.4,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945074911,0.232,4504.3,4503.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757945075123,32.7389,4504.4,4503.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945075313,32.5069,4504.4,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945075517,0.232,4504.7,4504.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945075720,0.232,4504.7,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945076026,0.2425,4505.0,4504.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757945076221,0.2425,4505.0,4504.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945076719,0.2425,4505.0,4504.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757945076919,0.5459,4504.9,4504.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757945077116,0.7884,4505.5,4504.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945077518,0.7779,4505.5,4504.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945077714,0.5459,4505.5,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945077920,35.1798,4505.9,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945077921,0.232,4505.7,4505.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945078226,0.5459,4506.3,4505.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945078423,0.5459,4506.3,4505.5,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757945078721,0.1775,4506.4,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945079318,0.1775,4506.4,4506.0,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757945079521,0.1775,4506.4,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945079723,0.1775,4506.4,4505.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945079724,0.5459,4505.9,4505.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945079919,0.2425,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945080124,0.7884,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945080314,0.5459,4505.4,4504.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945080517,0.5459,4505.4,4504.5,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1757945080720,0.5459,4505.4,4504.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945080928,0.5459,4505.4,4504.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945081931,0.2425,4505.5,4504.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945082127,0.5459,4505.4,4504.5,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945082324,0.5459,4505.4,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945082629,0.2425,4504.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945082819,0.5459,4503.8,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945083025,0.7779,4503.8,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945083525,0.5459,4503.7,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945083827,0.232,4503.8,4502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945083828,0.5459,4503.1,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945084027,0.5459,4502.9,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945084534,0.5459,4502.9,4502.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945084833,0.5459,4502.9,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945086431,0.232,4502.9,4502.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945086627,0.5459,4503.5,4502.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945087032,0.5459,4503.5,4502.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945087233,0.7884,4504.0,4502.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945087434,0.5459,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945087730,1.0204,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945088030,0.5459,4504.4,4503.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945088238,0.5459,4504.4,4503.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945089031,3.2078,4504.7,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945089537,0.5459,4503.9,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945089728,0.5459,4503.8,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945089928,0.5459,4503.8,4503.4,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757945090133,0.232,4504.1,4503.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945090333,3.4398,4504.2,4503.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945090632,0.2425,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945091028,0.5459,4503.9,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945091227,0.2425,4503.5,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945091429,0.2425,4503.5,4502.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945091630,0.5459,4503.4,4502.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945092032,0.5459,4503.4,4502.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945092437,0.1776,4503.8,4502.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945092638,0.1776,4503.8,4503.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1757945092842,0.1776,4503.8,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945093038,0.1776,4503.8,4503.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1757945094141,0.1776,4503.8,4503.7,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1757945094630,0.5418,4504.7,4503.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945094838,0.232,4504.8,4503.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945095031,0.5418,4504.7,4503.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945095232,0.2425,4505.0,4503.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945095438,0.2425,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945095638,0.5418,4505.2,4504.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945096035,0.5418,4505.2,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945096342,3.2078,4505.8,4504.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945096343,0.5418,4505.4,4504.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945096540,1.0163,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945096840,0.2425,4505.5,4504.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757945097042,0.5418,4505.4,4504.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757945097242,0.7193,4505.4,4504.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757945097643,0.7193,4505.4,4505.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945097844,0.5418,4505.3,4504.5,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945098144,0.5418,4505.3,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945098446,0.5418,4505.3,4504.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1757945099237,0.5418,4505.3,4504.4,3.42978]
["bitfinex-derivatives","ETHF0:USTF0",1757945099444,0.1775,4505.4,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945099641,0.1775,4505.4,4505.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945100230,0.5418,4505.7,4505.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1757945100439,0.5418,4505.7,4505.1,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1757945100639,0.5418,4506.1,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945101240,0.2223,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945101444,0.2223,4505.0,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945101639,0.2223,4505.0,4503.5,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1757945101640,0.2223,4504.5,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945101843,0.5819,4504.4,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945102442,0.5819,4504.4,4503.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1757945103344,0.5819,4504.4,4503.7,4.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945103539,0.5819,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945103742,0.1776,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945103943,0.5819,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945104344,0.1776,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945104752,0.1776,4504.5,4504.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757945106346,4.44264762,4506.3,4504.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757945106347,0.5819,4505.6,4504.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757945106546,0.5819,4505.6,4505.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757945106747,0.2425,4506.0,4505.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757945107058,0.5819,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945107247,0.5819,4505.9,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945107248,0.2224,4505.0,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945107555,0.5819,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945108148,0.2224,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945108746,0.5819,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945108947,0.2224,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945109249,0.5819,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945109446,0.8043,4505.0,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945109656,0.8043,4505.0,4504.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945109955,0.5819,4504.9,4504.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945110446,0.5819,4504.4,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945110851,0.5819,4503.9,4503.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945111046,0.5819,4503.9,4503.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945111252,0.2224,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945111752,0.2224,4503.0,4502.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945112055,0.2224,4503.0,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945112056,0.5819,4502.9,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945112250,0.2224,4503.0,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945112456,0.5819,4502.9,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945113245,3.2078,4502.8,4502.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945113457,0.5819,4502.7,4502.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945113855,3.2078,4502.8,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945114056,0.5819,4502.7,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945115655,0.5819,4502.7,4502.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757945115851,0.8043,4503.0,4502.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945116053,0.5819,4502.7,4502.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945117850,0.2224,4502.0,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945118057,0.2224,4502.0,4500.5,1.99300348]
["bitfinex-derivatives","ETHF0:USTF0",1757945118058,0.5819,4500.9,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945118455,0.2224,4501.0,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945118763,0.8139,4500.9,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945119056,0.5819,4500.7,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945119655,0.5819,4500.6,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945119859,3.7897,4500.8,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945120056,3.2078,4500.8,4500.5,0.27779079]
["bitfinex-derivatives","ETHF0:USTF0",1757945120559,3.7897,4500.8,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945120760,3.2078,4500.8,4500.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757945121348,3.2078,4500.8,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945121860,3.2078,4500.8,4500.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945122055,0.5819,4501.2,4500.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945122756,3.2078,4501.9,4500.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757945122956,3.2078,4501.9,4501.2,4.71664762]
["bitfinex-derivatives","ETHF0:USTF0",1757945123157,3.2078,4501.9,4501.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945123959,3.2078,4501.9,4501.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757945124155,3.2078,4502.4,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945124352,3.2078,4502.4,4501.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945124559,0.5819,4502.3,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945124758,0.5819,4502.3,4501.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1757945124759,0.5819,4501.7,4501.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945124959,0.5819,4501.7,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945125166,0.5819,4501.7,4501.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945125368,0.5819,4501.7,4501.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945125661,3.2078,4501.8,4501.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945125962,0.5819,4501.7,4501.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945126160,0.5819,4501.7,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945126357,0.8043,4501.5,4501.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945127266,0.8043,4501.0,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945127460,3.7897,4500.6,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945128260,0.5819,4500.6,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945128666,0.4544,4501.0,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945129059,0.5819,4500.9,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945129263,0.2224,4501.0,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945129566,0.5819,4500.9,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945129766,0.5819,4500.9,4500.5,0.27779079]
["bitfinex-derivatives","ETHF0:USTF0",1757945129962,0.2224,4501.5,4500.6,4.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945129963,0.5819,4501.4,4500.6,4.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945130262,0.5819,4501.4,4500.6,8.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945130463,0.5819,4501.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945130661,0.5819,4501.4,4500.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945130963,0.8043,4501.5,4500.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945131264,0.5819,4500.9,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945131469,0.2224,4501.0,4500.5,0.23579079]
["bitfinex-derivatives","ETHF0:USTF0",1757945131670,0.551,4500.9,4500.5,0.23579079]
["bitfinex-derivatives","ETHF0:USTF0",1757945131864,0.2224,4501.0,4500.5,0.23579079]
["bitfinex-derivatives","ETHF0:USTF0",1757945132370,0.551,4500.9,4500.5,0.23579079]
["bitfinex-derivatives","ETHF0:USTF0",1757945132565,0.2224,4501.0,4500.5,0.23579079]
["bitfinex-derivatives","ETHF0:USTF0",1757945132771,0.7734,4501.5,4500.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757945132966,0.7734,4501.5,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945133266,0.7734,4501.5,4500.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945134168,3.2078,4501.2,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945134373,0.551,4500.9,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945134563,0.222,4501.0,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945135470,0.551,4500.9,4500.5,0.00379079]
["bitfinex-derivatives","ETHF0:USTF0",1757945135668,0.551,4500.9,4500.5,0.28609079]
["bitfinex-derivatives","ETHF0:USTF0",1757945135858,3.4302,4502.0,4500.8,4.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945136066,3.4302,4502.0,4500.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757945136067,0.551,4501.5,4500.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757945136963,0.551,4501.5,4500.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757945137164,0.551,4501.4,4501.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945137460,3.4302,4502.0,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945137461,0.7734,4502.0,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945137665,0.7734,4502.0,4501.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945137966,0.551,4501.9,4501.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945138370,0.2224,4502.5,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945138670,0.551,4502.8,4501.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757945138859,0.551,4502.7,4502.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945139067,0.551,4502.7,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945139360,0.222,4504.0,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945139361,0.551,4503.2,4502.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945139567,3.4298,4503.5,4502.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757945139764,0.222,4503.5,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945140163,0.222,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945140365,0.551,4502.9,4502.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945140568,0.551,4502.8,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945140772,0.551,4502.9,4502.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945140963,0.551,4502.9,4502.4,4.72494762]
["bitfinex-derivatives","ETHF0:USTF0",1757945141163,0.222,4503.0,4502.4,4.72494762]
["bitfinex-derivatives","ETHF0:USTF0",1757945141363,0.222,4503.0,4502.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757945141569,0.222,4503.0,4502.3,4.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945141769,0.1776,4503.4,4502.9,4.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945141770,0.7286,4503.4,4502.9,4.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945142074,0.1776,4503.4,4503.2,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757945142371,0.1776,4503.4,4503.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945142772,0.1776,4503.4,4503.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757945142972,0.1776,4503.4,4503.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945143271,0.7286,4503.4,4503.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945144060,0.7286,4503.4,4503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945144272,0.1776,4503.4,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945144464,0.222,4503.0,4502.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945144660,0.551,4502.9,4502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945144868,0.551,4502.9,4502.8,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945146064,0.551,4502.9,4502.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945146268,0.222,4503.0,4502.1,7.65044762]
["bitfinex-derivatives","ETHF0:USTF0",1757945146269,0.222,4503.0,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945146472,0.551,4502.4,4502.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945146672,0.551,4502.4,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945146969,0.551,4502.8,4502.4,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757945147169,3.2078,4502.9,4502.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945147378,3.2078,4502.9,4502.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945147875,3.2078,4502.9,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945147876,0.551,4502.4,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945148074,0.551,4502.4,4502.2,4.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945148376,0.222,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945148577,0.454,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945148772,0.551,4502.4,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945148975,0.222,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945149278,0.454,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945149475,0.551,4501.4,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945149774,0.222,4501.0,4500.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945149977,0.551,4500.9,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945150276,0.222,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945150675,0.551,4500.9,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945150972,0.222,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945151279,0.551,4500.9,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945151475,0.222,4501.5,4500.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757945151674,0.222,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945151874,0.551,4500.9,4500.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945152371,3.2078,4501.3,4500.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945152677,3.2078,4501.3,4500.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1757945152876,3.2078,4501.3,4501.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757945153281,3.2078,4501.9,4501.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757945153576,0.5692,4501.8,4501.4,4.71094762]
["bitfinex-derivatives","ETHF0:USTF0",1757945153772,0.5692,4501.8,4501.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945154177,0.5692,4502.3,4501.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945154377,0.5692,4502.3,4501.9,4.44264762]
["bitfinex-derivatives","ETHF0:USTF0",1757945154671,3.2078,4502.4,4502.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757945154878,0.5692,4502.3,4502.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945155277,0.5692,4502.8,4502.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945155479,0.5692,4502.8,4502.2,4.67664762]
["bitfinex-derivatives","ETHF0:USTF0",1757945155672,3.2078,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945156075,0.5692,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945156573,3.2078,4503.4,4502.7,4.71094762]
["bitfinex-derivatives","ETHF0:USTF0",1757945156574,3.777,4503.4,4502.7,4.71094762]
["bitfinex-derivatives","ETHF0:USTF0",1757945156770,3.777,4503.4,4502.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945157481,0.5692,4503.9,4503.3,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757945157677,0.5692,4503.9,4503.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757945157881,0.2258,4504.0,4503.4,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757945158079,0.2258,4504.0,4503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945158278,0.2258,4504.0,4503.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945158476,0.2258,4503.5,4503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945158681,0.2258,4503.5,4502.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945158981,0.5692,4502.9,4502.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945159176,3.4336,4503.0,4502.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945159379,0.5692,4502.9,4502.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945159784,0.5692,4503.4,4502.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945160384,0.5692,4502.9,4502.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945160773,3.2078,4503.3,4502.8,50.08174846]
["bitfinex-derivatives","ETHF0:USTF0",1757945161086,3.777,4503.8,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945161282,3.777,4503.8,4503.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945161490,0.2258,4503.0,4502.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945161786,0.795,4503.0,4502.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945162179,0.2258,4503.5,4502.9,8.48954846]
["bitfinex-derivatives","ETHF0:USTF0",1757945162404,0.5685,4503.7,4502.9,8.48954846]
["bitfinex-derivatives","ETHF0:USTF0",1757945163285,0.5685,4503.9,4503.5,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1757945163483,0.5685,4503.9,4503.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945163683,0.1776,4504.0,4503.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945163882,0.1776,4504.0,4503.9,5.31114846]
["bitfinex-derivatives","ETHF0:USTF0",1757945164086,0.2181,4505.0,4504.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757945164087,0.5685,4505.0,4504.0,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1757945164280,0.2181,4505.0,4504.5,5.04874846]
["bitfinex-derivatives","ETHF0:USTF0",1757945164480,0.5685,4504.9,4504.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757945164682,0.2181,4505.0,4504.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757945165086,0.5685,4504.9,4504.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757945165280,0.2181,4505.0,4504.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945165479,0.5685,4504.9,4504.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945165681,0.2181,4505.0,4504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945165885,0.2181,4505.0,4502.7,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1757945165886,0.5685,4504.4,4503.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945166091,3.2078,4504.1,4503.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757945166288,3.2078,4504.1,4503.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757945166484,0.5685,4504.0,4503.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945166882,0.5685,4504.0,4503.7,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1757945167088,0.5685,4504.0,4503.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945167383,0.5685,4504.0,4503.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945167588,3.2078,4504.1,4503.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945167783,0.5685,4504.0,4503.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945167989,3.2078,4504.1,4503.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945168190,3.7763,4504.1,4503.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945168388,3.2078,4504.1,4503.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945168586,0.5685,4504.0,4503.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945168786,3.2078,4504.1,4503.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945168988,3.2078,4504.1,4503.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945169195,3.7763,4504.1,4503.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1757945169385,3.2078,4504.1,4503.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945169581,0.5685,4503.9,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945169889,0.2181,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945170089,0.5685,4503.4,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945170385,0.4511,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945170791,0.5685,4503.4,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945171188,0.4511,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945171592,0.5685,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945171795,0.5685,4503.4,4503.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945172094,0.7866,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945172295,0.4511,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945172599,0.5685,4502.9,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945172893,0.4511,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945172894,1.0196,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945173190,0.4511,4503.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945173395,0.5685,4502.9,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945173787,0.5685,4502.8,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945174093,3.2078,4503.1,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945174294,3.4408,4503.1,4502.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757945174984,0.7866,4503.0,4502.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757945175188,0.5685,4503.0,4502.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757945175390,3.4408,4503.1,4502.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757945175591,0.5685,4503.5,4502.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945175793,3.2078,4503.6,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945176101,3.2078,4504.2,4503.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757945176287,3.2078,4504.2,4503.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945176487,3.2078,4504.2,4503.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945176694,3.2078,4504.2,4503.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945177188,0.5685,4504.1,4503.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945177391,0.5685,4504.1,4503.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945177795,0.5685,4503.9,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945177997,0.2181,4503.5,4502.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757945178392,0.8015,4503.6,4502.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757945178393,0.233,4503.6,4502.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757945178594,3.2078,4503.7,4503.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945178797,3.2078,4503.7,4503.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945179000,3.2078,4503.7,4503.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945179294,3.4408,4504.3,4503.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757945179489,3.4408,4504.8,4503.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945179696,3.4408,4504.8,4504.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757945179902,3.2078,4504.8,4504.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1757945180200,3.2078,4504.8,4504.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945180399,3.7763,4505.4,4504.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757945180595,0.1775,4504.9,4504.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945180796,0.1775,4504.9,4504.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945181399,1.40593279,4508.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945181400,3.2078,4505.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945181593,3.2078,4505.9,4505.3,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757945181793,3.2078,4505.9,4505.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945181990,3.7763,4506.5,4505.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945183391,3.9944,4506.5,4505.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945183592,0.5685,4506.4,4505.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945183798,0.5685,4506.4,4505.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945183991,0.746,4506.4,4505.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945184998,0.5685,4506.3,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945185199,3.2078,4505.7,4505.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945185401,0.5685,4505.6,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945185601,0.5685,4506.1,4505.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757945186000,3.2078,4506.2,4505.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1757945186401,3.2078,4506.2,4505.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945186598,3.2078,4506.2,4505.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945186799,0.5685,4506.1,4505.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945187004,0.5685,4506.1,4505.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945187497,3.2078,4506.2,4505.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945187899,0.5685,4506.6,4505.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945188101,0.5685,4506.6,4505.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1757945188300,0.5685,4506.1,4505.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945188504,0.5685,4505.9,4505.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945188900,3.2078,4506.2,4505.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945189103,3.2078,4506.7,4505.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945189501,3.2078,4507.2,4506.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945189701,0.5685,4507.3,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945190098,0.5685,4507.4,4506.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945190300,0.5685,4506.9,4505.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945190503,3.7763,4506.3,4505.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945190702,3.7763,4506.3,4505.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1757945190905,3.7763,4506.3,4505.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945191610,3.7763,4506.3,4505.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945191804,3.2078,4506.3,4505.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945192008,0.5671,4506.7,4505.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945192206,3.2078,4506.8,4505.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757945192516,0.233,4507.0,4506.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945192808,0.5671,4507.2,4506.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945193700,0.5671,4507.2,4506.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757945193905,3.3852,4507.4,4506.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945194103,3.3852,4507.4,4506.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945194312,3.3852,4507.4,4507.3,5.04874846]
["bitfinex-derivatives","ETHF0:USTF0",1757945194604,3.2078,4508.1,4507.3,5.82554846]
["bitfinex-derivatives","ETHF0:USTF0",1757945194810,3.2078,4508.1,4507.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1757945195005,3.2078,4508.1,4507.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945195202,3.2078,4508.8,4507.9,5.04874846]
["bitfinex-derivatives","ETHF0:USTF0",1757945195507,3.2078,4508.8,4508.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945195708,3.2078,4508.8,4508.1,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757945196010,3.2078,4509.5,4508.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945196208,3.2078,4509.5,4508.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945196407,3.2078,4509.5,4508.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945196807,3.2078,4508.9,4508.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945197011,3.2078,4508.9,4508.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945197216,0.5671,4508.8,4508.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945197509,3.2078,4508.9,4508.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945197709,0.5671,4508.8,4508.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945198008,0.5671,4508.3,4507.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757945198402,0.5671,4508.1,4507.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757945198610,0.5671,4508.3,4507.8,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757945199002,3.2078,4508.4,4507.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945199916,3.2078,4508.4,4507.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945200108,0.1774,4508.6,4508.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1757945200411,0.1774,4508.6,4508.0,8.49174846]
["bitfinex-derivatives","ETHF0:USTF0",1757945200608,0.1774,4508.6,4508.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945200810,0.1774,4508.6,4508.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945201514,0.5671,4509.4,4508.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945202014,3.4267,4509.5,4508.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945202015,3.2078,4509.0,4508.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945202310,0.5671,4508.3,4507.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945202813,0.5671,4508.3,4507.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945202814,0.5671,4508.2,4507.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945203007,0.233,4508.3,4507.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945203008,3.2078,4507.9,4507.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945203407,0.5671,4507.8,4507.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945203615,3.2078,4507.4,4507.0,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1757945203911,0.5671,4507.3,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945204213,0.5671,4507.2,4506.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757945204408,0.5671,4507.2,4506.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945204714,0.1774,4507.3,4506.5,5.28394846]
["bitfinex-derivatives","ETHF0:USTF0",1757945204915,0.1774,4507.3,4506.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945205110,0.1774,4507.3,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945205612,0.1774,4507.3,4507.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945206115,0.1774,4507.3,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945206302,0.1774,4507.3,4507.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1757945206504,0.1774,4507.3,4507.2,5.59254846]
["bitfinex-derivatives","ETHF0:USTF0",1757945207209,0.1774,4507.3,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945207409,0.1774,4507.3,4506.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757945207612,0.5671,4507.3,4507.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945207815,0.5671,4507.8,4507.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945208904,0.5671,4507.3,4506.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757945209104,0.5671,4507.2,4506.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945210612,3.2078,4506.8,4505.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1757945210810,0.5671,4506.7,4505.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945211417,0.5671,4506.7,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945211714,0.5671,4506.7,4505.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945212915,0.5671,4506.7,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945213306,0.5671,4506.7,4505.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945213615,0.5486,4506.7,4505.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945214920,3.2078,4506.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945215116,3.2078,4506.8,4505.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757945215313,0.5486,4506.7,4505.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757945215517,3.2078,4506.8,4505.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757945215814,0.5486,4506.7,4505.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945216223,0.5486,4506.7,4505.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757945216410,0.5486,4506.7,4505.9,5.04874846]
["bitfinex-derivatives","ETHF0:USTF0",1757945216611,3.2078,4506.8,4506.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757945216808,0.1774,4507.1,4506.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757945217516,0.5486,4507.0,4506.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757945217712,0.1774,4507.1,4506.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757945218111,0.1774,4507.1,4506.6,5.04874846]
["bitfinex-derivatives","ETHF0:USTF0",1757945218314,0.1774,4507.1,4506.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945218516,0.1774,4507.1,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945218817,0.5486,4507.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945219015,3.2078,4507.8,4507.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1757945219218,3.2078,4507.8,4507.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757945219520,3.2078,4507.8,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945220015,3.2078,4507.8,4507.4,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945220319,4.43696466,4509.3,4507.4,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945220320,3.2078,4508.4,4507.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757945220507,3.2078,4509.2,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945220707,3.2078,4509.2,4508.7,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945220919,3.2078,4509.2,4508.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757945220920,0.5486,4509.1,4508.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1757945221108,3.2078,4509.2,4508.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945221307,0.5486,4508.9,4508.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945221616,3.2078,4509.2,4508.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757945221816,0.5659,4509.1,4508.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945222213,0.5659,4509.1,4508.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945222715,3.2078,4509.2,4508.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945222916,0.5659,4509.1,4508.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945223120,0.7975,4509.0,4508.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945223414,0.5659,4508.9,4508.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945224015,0.5659,4508.9,4508.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757945224214,3.2078,4509.2,4508.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945224414,0.1774,4509.5,4508.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945224609,0.1774,4509.5,4509.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757945224815,0.7433,4509.5,4509.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757945225015,0.7433,4509.5,4509.2,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945225217,0.7433,4509.5,4509.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945225418,0.1774,4509.5,4509.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945225619,3.2078,4509.9,4509.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945227219,0.2316,4510.5,4509.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945227421,3.7737,4510.6,4509.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945227816,0.2316,4510.5,4509.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945228117,0.5659,4510.4,4509.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945228520,0.5659,4510.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945228719,0.5659,4510.4,4509.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945229324,0.1773,4510.3,4509.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945230624,0.1773,4510.3,4509.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945230921,0.5659,4510.2,4509.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945231124,0.5659,4509.9,4509.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945231526,0.5659,4509.9,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945232225,3.2078,4510.1,4509.6,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945232425,3.2078,4510.1,4509.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945232726,3.2078,4510.1,4509.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945232926,0.7975,4510.0,4509.3,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1757945233114,0.7975,4510.0,4509.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945233319,0.7975,4510.0,4507.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945233320,0.5659,4509.4,4507.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945233621,4.0,4509.9,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945233622,0.2316,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945233815,0.2316,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945233816,0.5659,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945234021,0.2316,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945234217,0.5659,4507.4,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945234420,0.7975,4507.5,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945234625,0.233,4507.7,4507.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1757945234825,0.233,4507.7,4507.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945235024,0.5659,4507.8,4507.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945235228,3.7737,4508.4,4507.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945237620,3.2078,4507.9,4507.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945237821,3.7737,4507.9,4507.3,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945238925,3.7737,4508.4,4507.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945239127,3.7737,4508.4,4507.5,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945239320,0.5659,4507.8,4507.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945239928,0.5659,4507.8,4507.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945239929,0.5659,4507.8,4507.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757945240527,0.5659,4507.8,4507.0,41.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757945241132,0.5659,4507.8,4507.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757945241723,0.5659,4507.8,4507.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945242625,0.5659,4507.8,4507.0,4.66996466]
["bitfinex-derivatives","ETHF0:USTF0",1757945242826,0.5659,4507.8,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945243031,0.5659,4507.6,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945243233,0.2316,4507.5,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945243427,0.5659,4507.6,4507.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945243632,0.2316,4507.5,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945243830,0.2316,4507.5,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945243831,3.2078,4507.1,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945244028,0.7975,4507.0,4506.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945245427,0.5659,4507.0,4506.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757945245930,0.7975,4507.0,4506.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757945246130,3.2078,4507.1,4506.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945246433,3.2078,4507.1,4506.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945246823,3.2078,4507.1,4506.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757945247024,3.2078,4507.1,4506.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945247230,0.5659,4506.5,4506.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945247934,0.5659,4506.5,4506.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1757945248133,3.2078,4506.6,4506.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945248330,3.2078,4506.6,4506.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1757945248537,0.5659,4507.0,4506.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945248837,0.5659,4507.2,4506.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757945250432,0.5659,4507.2,4506.6,41.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757945251637,3.2078,4507.3,4506.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945251941,3.2078,4507.3,4506.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945252335,3.2078,4507.3,4506.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757945252635,3.2078,4507.3,4506.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945252839,3.2078,4507.9,4506.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945253033,3.2078,4507.9,4506.8,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945253034,3.2078,4507.9,4507.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945253333,0.5194,4508.4,4507.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945253334,3.7272,4508.4,4507.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945253535,0.2316,4509.0,4507.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945253536,0.5194,4507.8,4507.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945253728,3.2078,4507.9,4506.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945253927,3.2078,4507.9,4506.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945253928,0.5194,4507.8,4506.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945254133,0.5194,4507.8,4506.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945254535,0.5194,4507.8,4507.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945254736,3.2078,4507.9,4507.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945254737,0.1774,4507.7,4507.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945255032,0.1774,4507.7,4507.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945255232,0.5194,4507.6,4507.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945255439,0.1774,4507.7,4507.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945255736,0.1774,4507.7,4507.6,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945255936,0.1774,4507.7,4507.6,5.18816466]
["bitfinex-derivatives","ETHF0:USTF0",1757945256132,0.1774,4507.7,4507.6,9.18816466]
["bitfinex-derivatives","ETHF0:USTF0",1757945256434,0.1774,4507.7,4507.6,12.39596466]
["bitfinex-derivatives","ETHF0:USTF0",1757945256632,3.2078,4508.4,4507.6,12.61781466]
["bitfinex-derivatives","ETHF0:USTF0",1757945256842,3.2078,4509.2,4508.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945257136,3.2078,4509.2,4508.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757945257137,0.5194,4509.4,4508.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945257338,0.738,4509.5,4508.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757945257734,0.5194,4509.5,4508.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757945258533,0.5194,4509.6,4508.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945258729,0.5194,4509.4,4509.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945258933,0.2186,4509.5,4509.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945259139,0.5194,4509.4,4509.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945259342,0.2186,4509.5,4509.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945259938,0.5194,4509.4,4509.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945260135,0.2186,4509.5,4509.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757945260330,0.5194,4509.4,4509.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945260537,0.2186,4509.5,4509.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945260943,0.5194,4509.4,4509.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945261642,0.5194,4509.4,4509.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945261846,3.2078,4509.7,4509.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945262341,3.2078,4509.7,4509.2,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945262544,0.5194,4509.9,4509.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945262843,0.5194,4509.9,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945262844,0.1773,4510.0,4509.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945263039,0.1773,4510.0,4509.7,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945263238,0.5194,4510.2,4509.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945263538,0.5194,4510.2,4509.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945265542,3.2078,4509.5,4508.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945265738,0.5194,4509.4,4508.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945265938,3.4264,4509.5,4509.2,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945265939,3.2078,4509.5,4509.2,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945266140,0.4506,4510.0,4509.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945266340,0.738,4510.0,4509.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945266540,0.5194,4509.9,4509.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945268144,0.5194,4509.9,4509.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1757945269141,0.5194,4509.9,4509.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945269450,3.2078,4510.1,4509.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757945269749,3.2078,4510.1,4509.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945269945,3.2078,4510.1,4509.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757945270140,3.7272,4510.1,4509.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757945270344,0.1773,4510.3,4509.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945270543,0.1773,4510.3,4510.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757945270747,3.7272,4510.6,4510.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757945271044,0.2186,4510.5,4509.8,4.66896466]
["bitfinex-derivatives","ETHF0:USTF0",1757945271348,0.5194,4510.4,4509.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945271944,0.5194,4510.4,4510.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945272141,3.2078,4510.6,4510.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945272343,3.2078,4510.6,4510.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1757945272548,3.2078,4510.6,4510.3,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945272950,0.5194,4510.5,4510.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757945273247,0.5194,4510.5,4510.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945273552,0.5141,4510.5,4510.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757945274450,0.5141,4510.5,4510.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945274640,0.5141,4510.4,4510.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945274846,0.5141,4510.4,4510.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757945275047,3.7219,4510.6,4510.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757945275644,3.7219,4510.6,4510.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945275944,0.3959,4511.0,4510.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757945275945,0.1773,4511.0,4510.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757945276150,0.1773,4511.0,4510.9,4.95506466]
["bitfinex-derivatives","ETHF0:USTF0",1757945276352,0.1773,4511.0,4510.9,5.18706466]
["bitfinex-derivatives","ETHF0:USTF0",1757945277351,0.5141,4511.5,4510.9,5.18706466]
["bitfinex-derivatives","ETHF0:USTF0",1757945278448,0.5141,4511.5,4511.1,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757945278650,3.7219,4511.7,4511.4,4.43696466]
["bitfinex-derivatives","ETHF0:USTF0",1757945278856,3.2078,4511.7,4511.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1757945279250,3.2078,4511.7,4511.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945279251,0.5141,4511.6,4511.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945279950,0.5141,4511.6,4511.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757945280151,3.2078,4511.7,4511.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945280352,0.5141,4511.6,4511.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945280549,3.2078,4511.7,4511.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945281048,0.5141,4511.4,4511.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945281249,0.5141,4511.4,4511.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757945281444,0.5141,4511.3,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945281650,0.4498,4511.5,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945281651,0.5221,4510.9,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945281848,0.5221,4510.9,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945282051,0.5221,4510.9,4510.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945282253,0.5221,4510.6,4509.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757945282458,0.5221,4510.4,4510.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945282655,0.5221,4510.4,4510.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945282856,0.5221,4510.4,4510.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757945283051,3.2078,4510.7,4510.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945283256,3.2078,4511.2,4510.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945283451,3.2078,4511.2,4510.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1757945283651,0.5221,4511.1,4510.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945283853,3.2078,4511.2,4510.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945284157,0.5221,4511.7,4511.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757945284352,0.5221,4511.7,4511.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945284554,3.2078,4511.9,4511.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945284759,3.7299,4511.9,4511.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945285553,3.7299,4511.9,4511.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945287062,3.7299,4511.9,4511.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945287956,0.5221,4511.9,4511.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945288155,0.5221,4511.9,4511.5,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1757945288156,0.1772,4512.3,4511.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945288350,0.1772,4512.3,4512.2,5.57314215]
["bitfinex-derivatives","ETHF0:USTF0",1757945288561,3.2078,4513.0,4512.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945288962,3.2078,4513.0,4512.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757945289166,3.2078,4513.0,4512.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945289358,3.4166,4513.5,4512.9,5.57314215]
["bitfinex-derivatives","ETHF0:USTF0",1757945289662,0.5221,4513.4,4513.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945290359,0.5221,4513.9,4513.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945290558,0.2088,4514.0,4513.4,5.03104215]
["bitfinex-derivatives","ETHF0:USTF0",1757945290757,0.5221,4513.9,4513.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945290956,0.5221,4513.9,4513.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945291257,0.5221,4513.9,4513.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945291457,0.5221,4513.9,4513.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945291758,0.5221,4514.0,4513.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945291954,0.2088,4514.0,4513.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945292159,0.2088,4513.5,4513.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945292358,0.5221,4513.4,4513.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945293464,3.4166,4513.5,4512.6,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1757945293658,3.4166,4513.5,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945293865,0.5221,4513.4,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945294964,0.5221,4513.4,4512.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945295162,0.2088,4513.0,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945295359,0.5221,4512.9,4512.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945295560,0.5221,4512.4,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945295861,3.2078,4512.9,4512.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945296061,0.232,4513.3,4512.7,5.03104215]
["bitfinex-derivatives","ETHF0:USTF0",1757945296261,0.232,4513.3,4512.7,5.26304215]
["bitfinex-derivatives","ETHF0:USTF0",1757945296466,0.5221,4513.4,4512.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945297055,3.2078,4513.5,4513.2,5.03104215]
["bitfinex-derivatives","ETHF0:USTF0",1757945297259,3.2078,4513.5,4513.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945297959,3.2078,4514.1,4513.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945298467,3.7299,4514.1,4513.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945298660,0.5221,4514.0,4513.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945299166,0.5221,4514.0,4513.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757945299365,0.5221,4514.0,4513.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945299568,0.5221,4514.0,4513.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945299761,0.5221,4514.0,4513.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945299961,0.5221,4514.0,4513.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757945300569,0.5221,4514.0,4513.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945300864,0.5221,4513.9,4513.1,8.23884215]
["bitfinex-derivatives","ETHF0:USTF0",1757945301066,0.5221,4513.9,4513.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945301266,3.7299,4514.1,4513.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945301465,3.2078,4514.1,4514.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945301665,0.6314,4514.5,4513.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945301967,3.2078,4514.6,4514.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945302164,0.5221,4514.9,4514.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945302758,0.5221,4514.9,4514.2,0.17291051]
["bitfinex-derivatives","ETHF0:USTF0",1757945303057,0.5221,4514.9,4514.6,5.03104215]
["bitfinex-derivatives","ETHF0:USTF0",1757945303368,3.7299,4515.3,4514.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945303866,3.7299,4515.3,4514.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757945305361,3.2078,4515.3,4514.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757945305663,0.5221,4515.2,4514.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757945305963,3.2078,4515.3,4514.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757945306261,3.2078,4515.3,4515.1,5.03104215]
["bitfinex-derivatives","ETHF0:USTF0",1757945306462,3.2078,4515.3,4515.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757945306864,3.7299,4515.3,4515.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757945307065,3.7299,4515.3,4515.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945307366,3.7299,4515.3,4515.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945307667,0.5221,4515.2,4515.1,5.57314215]
["bitfinex-derivatives","ETHF0:USTF0",1757945307868,0.5221,4515.2,4515.1,46.60514215]
["bitfinex-derivatives","ETHF0:USTF0",1757945308160,0.5221,4515.2,4515.1,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945308366,0.5221,4515.2,4515.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1757945308757,3.2078,4515.3,4514.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945308962,0.2088,4515.0,4514.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945309163,0.5221,4514.9,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945309364,3.2078,4514.6,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945309560,0.5221,4514.5,4514.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945309765,0.7309,4514.5,4514.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945309966,0.5221,4514.4,4514.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945310272,0.2088,4514.5,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945310664,3.2078,4514.6,4514.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945310874,0.2088,4515.0,4514.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1757945311175,0.2088,4515.0,4514.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945311362,0.2088,4515.0,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945311363,0.2088,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945311565,0.7309,4514.5,4514.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945311765,0.5221,4514.5,4514.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945311965,0.2088,4515.0,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945312262,0.518,4514.9,4514.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945312470,0.518,4514.4,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945312662,0.518,4514.4,4514.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945312864,0.2029,4514.5,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945313067,0.2029,4514.0,4513.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945313264,0.518,4513.9,4513.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945314076,0.518,4513.9,4513.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1757945314077,0.2029,4514.0,4513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945314272,0.518,4513.4,4512.9,32.4393]
["bitfinex-derivatives","ETHF0:USTF0",1757945314477,0.2029,4513.5,4512.9,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1757945314678,0.7209,4513.0,4512.9,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1757945314974,0.7209,4513.0,4512.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945316572,0.518,4512.9,4512.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945316767,0.518,4512.9,4511.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945316972,0.518,4512.9,4512.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945317173,0.518,4512.4,4512.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945317375,0.518,4512.4,4511.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945317673,0.2029,4512.5,4511.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945318074,0.518,4512.4,4511.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945318471,0.2029,4512.0,4511.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945318675,0.7209,4512.0,4511.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945319780,0.518,4512.0,4511.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945320379,3.6427,4512.5,4512.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945320578,4.1607,4512.5,4511.9,5.78834215]
["bitfinex-derivatives","ETHF0:USTF0",1757945322084,3.9287,4512.5,4511.9,5.78834215]
["bitfinex-derivatives","ETHF0:USTF0",1757945322985,3.2078,4512.5,4512.4,5.55634215]
["bitfinex-derivatives","ETHF0:USTF0",1757945323278,3.2078,4513.1,4512.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945323482,3.2078,4513.1,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945323670,3.2078,4513.1,4512.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945323877,3.7258,4513.1,4512.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945324072,0.518,4513.0,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945324278,0.518,4513.0,4512.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945324482,0.518,4513.0,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945325274,0.518,4513.0,4512.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945325583,3.2078,4513.1,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945325776,3.2078,4513.1,4512.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945326177,3.7258,4513.1,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945326377,3.2078,4513.1,4512.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945326577,3.2078,4513.1,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945327182,3.2078,4513.1,4512.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945327383,0.518,4513.0,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945327583,0.518,4513.0,4512.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945327785,3.2078,4513.1,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945327984,0.518,4512.9,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945328186,0.518,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945328187,0.2029,4512.5,4511.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945328386,0.518,4512.4,4511.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945328686,0.2029,4512.5,4511.9,5.55634215]
["bitfinex-derivatives","ETHF0:USTF0",1757945328882,0.2029,4513.0,4512.4,5.03104215]
["bitfinex-derivatives","ETHF0:USTF0",1757945329082,3.7258,4513.2,4512.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945329279,0.518,4513.6,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945329486,0.518,4513.6,4512.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945329686,0.518,4513.6,4512.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945330585,0.1772,4513.5,4513.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945330785,0.1772,4513.5,4513.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945330984,0.1772,4513.5,4513.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945331182,0.518,4513.9,4513.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945331490,0.518,4513.9,4513.2,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945331782,0.518,4513.9,4513.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757945333888,0.5271,4513.9,4513.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945334688,0.5271,4513.4,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945334889,0.2109,4513.5,4513.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945335590,0.2109,4513.5,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945335894,0.5271,4513.3,4512.6,0.17892344]
["bitfinex-derivatives","ETHF0:USTF0",1757945336088,0.5271,4513.3,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945336282,0.5271,4513.3,4512.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757945336997,3.2078,4513.4,4513.1,5.03104215]
["bitfinex-derivatives","ETHF0:USTF0",1757945337288,3.2078,4513.4,4513.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757945337490,0.5271,4513.3,4513.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945337886,0.5271,4513.3,4513.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945338088,0.5271,4513.3,4512.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945338283,0.2109,4513.0,4512.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945338490,0.738,4513.0,4512.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945339683,0.738,4513.0,4512.6,1.57997881]
["bitfinex-derivatives","ETHF0:USTF0",1757945339886,0.738,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945339887,0.2109,4513.0,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945340289,0.5271,4512.9,4512.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945340691,0.5271,4512.9,4512.5,1.57997881]
["bitfinex-derivatives","ETHF0:USTF0",1757945341007,0.2109,4512.5,4511.9,1.81097881]
["bitfinex-derivatives","ETHF0:USTF0",1757945341189,0.5271,4512.4,4512.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1757945341392,0.5271,4512.4,4512.1,1.57997881]
["bitfinex-derivatives","ETHF0:USTF0",1757945341596,3.2078,4513.3,4512.3,1.57997881]
["bitfinex-derivatives","ETHF0:USTF0",1757945341787,3.4388,4513.3,4512.7,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945341985,3.6961,4512.8,4512.7,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945342390,3.6961,4512.8,4512.7,4.96548184]
["bitfinex-derivatives","ETHF0:USTF0",1757945342695,3.6961,4512.8,4512.7,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945342893,3.6961,4512.8,4512.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945343085,3.2078,4512.8,4512.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945343590,3.2078,4512.8,4512.7,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945343787,0.231,4513.3,4512.7,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945343986,0.4883,4513.4,4512.7,4.96548184]
["bitfinex-derivatives","ETHF0:USTF0",1757945344188,0.4883,4513.4,4512.7,6.00666065]
["bitfinex-derivatives","ETHF0:USTF0",1757945344189,0.6669,4512.8,4512.7,6.00666065]
["bitfinex-derivatives","ETHF0:USTF0",1757945344491,1.1552,4512.7,4512.6,1.58999385]
["bitfinex-derivatives","ETHF0:USTF0",1757945344988,1.1552,4512.7,4512.6,1.93279385]
["bitfinex-derivatives","ETHF0:USTF0",1757945345189,1.1552,4512.7,4512.6,1.58999385]
["bitfinex-derivatives","ETHF0:USTF0",1757945345389,0.4883,4512.4,4512.1,1.58999385]
["bitfinex-derivatives","ETHF0:USTF0",1757945345597,0.1969,4512.0,4511.7,1.82099385]
["bitfinex-derivatives","ETHF0:USTF0",1757945345785,0.4883,4511.9,4511.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945346492,0.4883,4511.9,4511.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945346690,0.4883,4512.0,4511.6,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945346896,3.2078,4511.7,4510.9,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945347195,3.2078,4511.7,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945347196,0.1969,4511.5,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945347393,0.4883,4510.8,4510.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945347694,0.4883,4510.8,4510.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945348097,0.4883,4510.8,4510.2,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945348793,0.4883,4510.8,4510.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945349994,0.4883,4511.3,4510.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945350394,0.4883,4511.3,4510.7,4.96548184]
["bitfinex-derivatives","ETHF0:USTF0",1757945350997,0.4883,4511.3,4510.5,0.41098495]
["bitfinex-derivatives","ETHF0:USTF0",1757945351201,3.4388,4511.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945351202,0.4883,4510.7,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945351401,0.4883,4510.7,4510.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945351801,3.2078,4510.8,4510.2,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945351999,3.6961,4510.8,4510.2,4.96548184]
["bitfinex-derivatives","ETHF0:USTF0",1757945352907,3.2078,4510.8,4510.7,4.96548184]
["bitfinex-derivatives","ETHF0:USTF0",1757945353501,3.6961,4510.8,4510.7,4.96548184]
["bitfinex-derivatives","ETHF0:USTF0",1757945353794,3.2078,4510.8,4510.7,4.96548184]
["bitfinex-derivatives","ETHF0:USTF0",1757945353999,3.2078,4510.8,4510.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757945354205,0.4883,4510.7,4510.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945354906,3.2078,4510.8,4510.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945355403,0.4883,4510.7,4510.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945355605,3.2078,4510.8,4510.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945355805,0.4883,4510.7,4510.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945356508,0.60019603,4510.6,4510.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945357009,0.1969,4510.5,4510.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945357207,0.4883,4510.4,4509.8,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1757945357403,0.11189603,4510.1,4509.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945357608,0.4883,4510.0,4509.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945358305,0.6852,4510.0,4509.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945358505,0.11189603,4509.9,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945358805,0.11189603,4509.9,4509.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1757945359007,0.11189603,4509.9,4509.8,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1757945359514,0.4883,4510.9,4509.8,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1757945359709,0.4883,4511.1,4510.7,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945359908,0.4883,4511.1,4510.7,4.65768184]
["bitfinex-derivatives","ETHF0:USTF0",1757945360106,3.2078,4511.2,4510.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945360311,0.4883,4511.1,4510.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945360714,0.4883,4511.1,4510.7,4.65768184]
["bitfinex-derivatives","ETHF0:USTF0",1757945360913,3.2078,4511.2,4510.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945361113,0.4883,4511.1,4510.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945361511,0.4883,4511.1,4510.7,4.65768184]
["bitfinex-derivatives","ETHF0:USTF0",1757945361708,0.4883,4510.9,4510.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1757945361911,4.5599,4510.5,4510.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945362214,4.5599,4510.5,4510.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945362410,0.4883,4510.4,4510.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757945362607,0.4883,4510.4,4510.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945362608,3.2078,4510.5,4510.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945362811,4.363,4510.5,4510.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1757945363015,4.0716,4510.5,4510.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945363218,1.1552,4510.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945363410,1.1552,4510.2,4510.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945363716,0.3298,4510.2,4510.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1757945363912,3.893,4510.5,4510.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945364111,4.0259,4510.5,4510.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757945364517,4.0259,4510.5,4510.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1757945365221,0.8181,4510.5,4510.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1757945366421,0.4883,4510.4,4510.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945366718,1.1552,4510.3,4510.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945367221,0.6669,4510.3,4510.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945367421,1.1552,4510.2,4510.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945367718,0.8181,4510.2,4510.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1757945368221,3.6961,4510.5,4510.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945368521,3.6961,4510.5,4510.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757945369015,4.363,4510.5,4510.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1757945369216,4.363,4510.5,4508.7,2.77540802]
["bitfinex-derivatives","ETHF0:USTF0",1757945369217,16.29216368,4510.5,4508.7,2.77540802]
["bitfinex-derivatives","ETHF0:USTF0",1757945369420,3.2078,4508.8,4508.3,4.42668184]
["bitfinex-derivatives","ETHF0:USTF0",1757945369621,3.2078,4508.8,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945370211,3.2078,4508.8,4508.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757945370421,3.2078,4508.8,4508.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757945370814,3.2078,4508.8,4508.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757945370815,4.2218,4508.7,4508.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757945371014,3.2078,4508.1,4507.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757945371221,3.2078,4507.6,4507.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757945371614,3.2078,4507.6,4507.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1757945371817,3.2078,4507.6,4507.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757945372117,3.2078,4507.1,4507.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757945372323,3.4458,4507.1,4506.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945372517,3.2078,4506.6,4506.5,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757945373615,3.2078,4506.6,4506.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757945374921,3.4458,4506.6,4506.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757945375617,3.4458,4506.6,4506.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757945375618,7.87248184,4506.6,4506.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757945375818,7.63448184,4506.1,4505.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945376124,0.238,4506.0,4505.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757945376318,0.238,4506.0,4505.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945376520,0.238,4506.0,4505.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1757945376720,0.238,4506.0,4505.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945377618,4.42668184,4505.8,4504.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757945377820,3.2078,4504.6,4504.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757945381027,3.2078,4504.6,4504.5,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757945381422,3.2078,4504.6,4504.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757945381721,3.2078,4504.6,4504.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1757945382722,3.2078,4504.6,4504.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757945387423,3.2078,4504.6,4502.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945387424,11.85648185,4504.6,4502.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945387625,4.42668184,4502.7,4502.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945387831,4.42668184,4502.2,4501.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945388128,3.2078,4501.8,4501.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757945388328,0.238,4501.7,4501.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945388526,0.238,4501.6,4501.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945388728,0.238,4501.6,4501.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1757945389126,3.2078,4501.8,4501.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945389426,3.2078,4502.9,4502.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945389631,3.2078,4502.9,4502.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945390125,3.2078,4502.9,4502.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945390522,0.238,4502.8,4502.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945391126,0.238,4502.8,4502.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945391326,0.238,4502.8,4502.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945391522,3.2078,4502.9,4502.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945391725,3.2078,4502.9,4502.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945391921,3.2078,4502.9,4502.8,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945392631,3.2078,4502.9,4502.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757945395735,3.2078,4502.9,4502.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945395927,0.238,4502.8,4502.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757945396123,3.2078,4502.2,4502.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757945396431,3.4458,4502.2,4502.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757945396633,3.4458,4502.2,4502.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945396931,3.2078,4502.2,4502.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757945397132,3.4458,4502.2,4502.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757945397323,3.2078,4502.2,4502.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757945397529,3.4458,4502.2,4502.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757945398130,3.4458,4502.2,4501.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945398336,3.2078,4501.6,4501.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757945400429,3.2078,4502.1,4501.5,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757945400733,31.964,4504.3,4502.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757945400734,3.4458,4502.6,4502.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757945400935,3.4458,4502.6,4502.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757945401139,3.4458,4502.6,4502.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757945401438,3.2078,4502.1,4502.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757945402236,3.4458,4502.6,4502.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757945402532,3.4458,4502.6,4502.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757945403439,3.2078,4503.1,4503.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757945403636,3.2078,4503.6,4503.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945403932,3.2078,4503.6,4503.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757945404131,3.2078,4503.6,4503.5,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757945404531,3.2078,4503.6,4503.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757945405235,3.2078,4504.1,4504.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945405433,3.2078,4504.1,4504.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757945405634,3.2078,4504.1,4503.0,5.25530236]
["bitfinex-derivatives","ETHF0:USTF0",1757945405635,3.9732,4504.1,4503.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945405831,3.2078,4503.5,4503.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945406031,0.5274,4503.4,4502.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945406341,3.4458,4503.5,4502.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945406342,3.7352,4502.9,4502.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945406532,3.2078,4502.2,4502.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945407338,0.5274,4502.1,4501.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945407538,0.5274,4502.0,4501.7,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1757945407733,0.5274,4502.0,4501.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757945407936,3.2078,4502.2,4501.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1757945408239,3.2078,4502.2,4502.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945408944,3.4458,4502.8,4502.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945409239,3.2078,4502.8,4502.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945409440,3.2078,4502.8,4502.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945409831,3.2078,4502.8,4502.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945410042,3.7352,4502.8,4502.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757945410238,3.2078,4502.2,4502.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757945410732,3.2078,4502.2,4502.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945410938,3.7352,4502.2,4501.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945411339,3.7352,4502.2,4501.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945412245,0.1792,4502.0,4501.1,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757945412440,3.2078,4501.7,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945412938,3.4448,4501.7,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945413139,3.4448,4501.7,4501.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757945413334,3.2078,4501.7,4501.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945414939,3.2078,4501.7,4501.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757945415140,3.7352,4501.7,4501.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945415340,0.5274,4501.6,4501.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945415544,0.5274,4501.6,4501.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757945415739,0.5274,4501.6,4501.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945416339,3.2078,4501.7,4501.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757945417147,3.2078,4501.7,4501.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945417743,3.2078,4502.2,4502.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945417945,3.2078,4502.2,4502.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945419153,3.7352,4502.2,4501.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945419452,0.5274,4502.1,4501.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757945419643,3.2078,4502.2,4501.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945420445,3.2078,4502.2,4501.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757945420740,3.2078,4502.2,4502.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945420941,3.2078,4502.9,4502.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945421344,3.2078,4502.9,4502.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945421547,3.2078,4502.9,4502.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945421847,3.2078,4502.9,4502.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945422247,3.2078,4502.9,4502.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945422441,0.237,4503.6,4502.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757945422641,3.2078,4503.7,4503.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945422844,3.2078,4503.7,4503.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945423047,3.2078,4503.7,4503.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945423256,11.88199203,4515.6,4503.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945423257,3.2078,4504.2,4503.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945423444,3.2078,4504.2,4503.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945423644,3.2078,4504.2,4503.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945424044,3.2078,4504.2,4504.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945424246,3.2078,4504.7,4504.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945424948,3.2078,4504.7,4504.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757945425148,0.1775,4504.6,4504.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945425747,0.1775,4504.6,4504.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757945426550,0.1775,4504.6,4504.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757945426852,0.1775,4504.6,4504.5,41.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757945427444,0.1775,4504.6,4504.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757945428452,0.7049,4504.6,4504.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757945428759,0.7049,4504.6,4504.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945428760,0.5274,4504.5,4504.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945428945,0.5274,4504.5,4504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945428946,3.7352,4504.5,4504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945429259,3.2078,4504.5,4503.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757945429447,0.5274,4503.7,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945429752,0.5274,4503.7,4503.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945429956,3.2078,4503.8,4503.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945430157,3.2078,4503.8,4503.6,5.05240236]
["bitfinex-derivatives","ETHF0:USTF0",1757945430456,3.2078,4503.8,4503.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757945430656,3.7352,4503.8,4503.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945430850,3.7352,4503.8,4503.2,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757945431054,3.7352,4503.8,4503.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945431258,0.5274,4503.7,4503.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945431560,0.5274,4503.7,4503.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945431959,0.5227,4503.2,4503.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945432158,0.5227,4503.2,4503.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1757945432655,0.5227,4503.2,4503.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945432852,3.2078,4503.3,4503.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945433053,0.5227,4503.2,4503.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945433248,3.2078,4503.3,4503.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945434156,0.5227,4503.2,4503.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945434553,3.2078,4503.3,4503.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945434753,0.5227,4503.2,4503.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945434955,3.2078,4503.8,4503.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945436656,3.2078,4503.8,4503.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757945436858,0.5227,4503.7,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945437063,0.5227,4503.7,4502.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945437861,3.2078,4503.0,4502.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945438060,3.2078,4503.0,4502.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757945439259,0.5227,4502.9,4502.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757945439458,3.2078,4503.0,4502.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945439859,3.7305,4503.0,4502.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945440162,3.2078,4503.0,4502.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945440365,3.2078,4503.5,4502.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945440560,0.5227,4503.9,4503.1,5.05240236]
["bitfinex-derivatives","ETHF0:USTF0",1757945440866,0.5227,4503.9,4502.6,4.79441223]
["bitfinex-derivatives","ETHF0:USTF0",1757945440867,3.2078,4503.5,4503.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757945441255,3.2078,4503.5,4503.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757945441559,3.2078,4503.5,4503.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945442554,0.1775,4504.6,4503.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945442555,3.2078,4504.0,4503.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945443755,3.2078,4503.5,4503.1,1.58661223]
["bitfinex-derivatives","ETHF0:USTF0",1757945443962,0.5227,4503.4,4502.8,1.58661223]
["bitfinex-derivatives","ETHF0:USTF0",1757945444160,0.5227,4503.4,4502.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945444359,3.7305,4503.5,4502.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1757945444755,3.7305,4503.5,4502.8,1.58661223]
["bitfinex-derivatives","ETHF0:USTF0",1757945444756,3.2078,4503.0,4502.7,1.58661223]
["bitfinex-derivatives","ETHF0:USTF0",1757945444965,3.387,4503.0,4502.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945445164,3.2078,4503.5,4502.6,5.05240236]
["bitfinex-derivatives","ETHF0:USTF0",1757945445467,3.2078,4503.0,4502.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945445765,0.5227,4502.9,4502.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945446164,3.2078,4503.0,4502.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945446361,3.2078,4503.0,4502.5,1.79311223]
["bitfinex-derivatives","ETHF0:USTF0",1757945446557,3.2078,4503.0,4502.6,1.58661223]
["bitfinex-derivatives","ETHF0:USTF0",1757945446866,3.2078,4503.0,4502.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945447054,3.2078,4503.0,4502.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945447261,3.2078,4503.6,4503.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757945447569,3.2078,4503.6,4503.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757945448360,3.2078,4503.6,4503.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1757945449263,3.2078,4503.6,4503.2,1.98921269]
["bitfinex-derivatives","ETHF0:USTF0",1757945449472,3.2078,4503.6,4503.0,1.59113207]
["bitfinex-derivatives","ETHF0:USTF0",1757945449473,0.1792,4503.5,4503.0,1.59113207]
["bitfinex-derivatives","ETHF0:USTF0",1757945449762,0.5227,4503.0,4502.8,1.82613207]
["bitfinex-derivatives","ETHF0:USTF0",1757945449963,0.5227,4503.0,4502.8,2.32003207]
["bitfinex-derivatives","ETHF0:USTF0",1757945450162,0.5227,4503.0,4502.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945451068,3.2078,4503.1,4503.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757945451363,3.2078,4503.1,4502.7,1.59113207]
["bitfinex-derivatives","ETHF0:USTF0",1757945451567,3.2078,4503.1,4502.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757945451568,0.5227,4502.9,4502.5,1.59113207]
["bitfinex-derivatives","ETHF0:USTF0",1757945451770,0.5227,4502.9,4502.4,1.59113207]
["bitfinex-derivatives","ETHF0:USTF0",1757945452066,0.5227,4502.9,4502.2,1.82613207]
["bitfinex-derivatives","ETHF0:USTF0",1757945452364,0.5227,4502.9,4502.2,2.32003207]
["bitfinex-derivatives","ETHF0:USTF0",1757945452664,3.2078,4503.1,4502.5,1.79763207]
["bitfinex-derivatives","ETHF0:USTF0",1757945452865,3.2078,4503.1,4502.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945453063,3.2078,4503.1,4502.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757945453260,3.7305,4503.1,4502.9,1.59113207]
["bitfinex-derivatives","ETHF0:USTF0",1757945453461,0.5227,4503.0,4502.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945455268,3.2078,4503.1,4503.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757945455771,0.1776,4503.2,4503.0,2.31863207]
["bitfinex-derivatives","ETHF0:USTF0",1757945455964,0.1776,4503.2,4503.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757945456271,0.1792,4505.0,4503.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757945456272,3.2078,4504.6,4503.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757945456569,3.2078,4504.6,4503.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757945456770,3.2078,4504.6,4503.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945456966,0.5115,4504.5,4503.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945457164,0.5115,4504.5,4503.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757945457366,3.2078,4504.6,4504.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757945457667,3.2078,4504.6,4504.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757945458869,3.2078,4504.6,4504.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757945459171,3.7193,4504.6,4504.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1757945459373,3.2078,4504.6,4504.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1757945460669,3.7193,4504.6,4504.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945460870,0.5115,4504.5,4504.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757945461079,3.2078,4504.6,4504.1,1.99075201]
["bitfinex-derivatives","ETHF0:USTF0",1757945461569,3.2078,4504.6,4504.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757945461770,3.2078,4505.3,4504.5,4.65370254]
["bitfinex-derivatives","ETHF0:USTF0",1757945461976,3.2078,4505.3,4504.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757945462177,3.2078,4505.3,4504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945462373,0.5057,4505.2,4504.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1757945462972,3.2078,4505.3,4504.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757945463172,3.2078,4505.3,4504.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945463373,3.7135,4505.3,4504.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945464674,3.2078,4505.3,4504.5,41.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757945464974,0.5057,4504.6,4503.9,10.15855455]
["bitfinex-derivatives","ETHF0:USTF0",1757945465175,0.5057,4504.7,4504.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945465767,3.2078,4504.8,4504.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945465972,3.2078,4504.8,4504.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945466175,0.5057,4504.7,4504.0,5.17170254]
["bitfinex-derivatives","ETHF0:USTF0",1757945466474,0.1792,4505.0,4503.8,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1757945466475,3.2078,4504.2,4503.8,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1757945466676,3.2078,4504.2,4503.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945466980,3.3822,4503.5,4503.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945467179,0.5057,4503.4,4503.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945467372,0.5057,4503.4,4502.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945467568,0.5057,4503.4,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945467974,3.3822,4503.5,4502.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945468171,0.5057,4503.4,4502.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945468379,0.5057,4503.4,4502.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757945469369,3.3822,4503.5,4502.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757945469568,0.5057,4502.8,4502.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945469780,0.5057,4502.8,4502.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945469980,3.7135,4502.9,4502.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757945470281,3.7135,4502.9,4502.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945470470,3.2078,4502.9,4502.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945470676,3.2078,4502.9,4502.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757945470976,0.5057,4502.8,4502.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945471177,0.5057,4502.8,4501.7,1.99075201]
["bitfinex-derivatives","ETHF0:USTF0",1757945471178,0.5057,4502.3,4501.7,1.99075201]
["bitfinex-derivatives","ETHF0:USTF0",1757945471377,0.5057,4502.3,4501.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757945471378,0.5057,4502.3,4501.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945471583,3.7135,4502.4,4501.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945471977,3.7135,4502.4,4501.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945472172,3.7135,4502.4,4501.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757945472378,3.2078,4501.8,4501.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757945472584,0.5057,4501.7,4501.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945472881,3.2078,4501.8,4501.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945473287,0.5057,4501.7,4501.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945473487,3.2078,4501.8,4501.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757945473799,0.5057,4501.7,4501.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945473998,0.7397,4501.7,4501.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945475204,3.2078,4501.8,4501.2,4.44200254]
["bitfinex-derivatives","ETHF0:USTF0",1757945475805,3.2078,4501.8,4501.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945476000,3.2078,4501.8,4501.2,4.44200254]
["bitfinex-derivatives","ETHF0:USTF0",1757945476201,3.2078,4501.8,4501.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945476708,0.234,4502.1,4501.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945476999,3.2078,4501.8,4501.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945477208,3.2078,4501.8,4500.5,3.59513436]
["bitfinex-derivatives","ETHF0:USTF0",1757945477401,0.5057,4501.7,4500.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757945477602,0.5057,4501.7,4500.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945477804,0.5057,4501.7,4501.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945478106,3.2078,4501.8,4501.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945478804,3.2078,4501.8,4501.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945479001,0.5057,4501.7,4501.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1757945479409,3.2078,4501.8,4501.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945480306,3.2078,4502.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945480501,3.2078,4502.8,4502.2,4.96000254]
["bitfinex-derivatives","ETHF0:USTF0",1757945480698,0.5057,4502.7,4502.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945480903,0.1792,4502.5,4502.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945481103,0.5057,4502.4,4502.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945481408,0.5057,4502.4,4501.5,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757945481709,3.2078,4501.7,4501.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945481907,3.2078,4501.7,4501.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945483102,3.2078,4502.2,4501.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945483302,3.2078,4502.2,4501.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757945483303,3.2078,4502.2,4502.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757945483500,3.2078,4502.2,4502.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945483697,0.5057,4502.1,4502.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945485303,3.2078,4502.2,4502.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945485498,0.5057,4502.1,4502.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945485912,0.1571,4502.0,4501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945486103,3.2078,4501.6,4501.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945486304,3.2078,4501.6,4501.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945486806,0.5057,4501.5,4501.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945487006,3.2078,4501.6,4501.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945487207,0.5057,4501.5,4501.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945487604,0.5057,4501.5,4501.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945489909,0.5057,4501.5,4501.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945489910,3.2078,4501.6,4501.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945490312,3.2078,4502.1,4501.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757945490619,3.7135,4502.1,4501.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945490805,0.1777,4501.9,4501.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945491005,0.6834,4501.9,4501.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757945491306,0.1777,4501.9,4501.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945491704,0.1777,4501.9,4501.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945491904,0.1777,4501.9,4501.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945492116,3.2078,4502.9,4502.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945492314,3.2078,4502.9,4502.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945492503,3.2078,4502.9,4502.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945492709,3.2078,4502.9,4502.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945493012,3.2078,4502.9,4502.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945493013,0.4966,4502.8,4502.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945493208,3.2078,4502.9,4502.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757945493409,0.4966,4502.3,4501.6,2.46495201]
["bitfinex-derivatives","ETHF0:USTF0",1757945493606,3.2078,4502.4,4501.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945493807,3.2078,4502.4,4502.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945494013,3.2078,4502.4,4502.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945494514,0.4966,4502.3,4502.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757945494702,3.2078,4502.4,4502.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945495007,3.7044,4502.4,4501.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945495206,3.7044,4502.4,4501.8,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757945495408,3.7044,4502.4,4501.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945495609,3.7044,4502.4,4501.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945495916,3.7044,4502.4,4501.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945496215,3.7044,4502.4,4501.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945496513,3.7044,4502.4,4501.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945497806,3.7044,4502.4,4501.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757945498108,3.2078,4501.9,4501.3,1.99075201]
["bitfinex-derivatives","ETHF0:USTF0",1757945498409,3.2078,4501.9,4501.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945498410,0.4966,4501.8,4501.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945498712,3.2078,4501.9,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945498909,3.2078,4501.9,4501.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945499414,0.4966,4501.8,4501.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945499715,3.2078,4501.9,4501.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945499908,0.4966,4501.8,4501.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945500315,3.2078,4501.9,4501.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945500516,3.7044,4501.9,4501.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757945501803,0.319,4501.4,4501.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757945502411,0.632,4501.4,4501.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757945502914,0.632,4501.4,4501.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757945503114,3.7044,4501.9,4501.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1757945503409,3.2078,4501.9,4501.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945503614,3.5268,4501.9,4501.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757945503817,4.3364,4501.9,4501.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757945504108,3.8398,4501.9,4501.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757945504312,0.632,4501.8,4501.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945504506,1.1286,4501.6,4501.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945505816,1.1286,4501.6,4501.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757945506310,1.1286,4501.6,4501.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945506517,0.632,4501.3,4501.2,1.99075201]
["bitfinex-derivatives","ETHF0:USTF0",1757945506715,1.1286,4501.2,4501.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945506910,1.1286,4501.2,4501.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757945507311,0.319,4501.2,4501.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757945507618,0.319,4501.2,4501.1,3.35445201]
["bitfinex-derivatives","ETHF0:USTF0",1757945507912,3.2078,4501.4,4501.1,3.35445201]
["bitfinex-derivatives","ETHF0:USTF0",1757945507913,0.319,4501.6,4501.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757945508614,0.319,4501.6,4501.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1757945509925,3.2078,4501.9,4501.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757945510217,0.4966,4502.4,4502.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757945510218,3.2078,4502.4,4502.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1757945510416,3.2078,4502.4,4502.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757945511018,3.5268,4502.9,4502.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757945511219,3.8398,4502.9,4502.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757945511420,4.3364,4502.9,4502.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1757945511912,4.3364,4502.9,4502.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757945512112,0.632,4502.7,4502.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945512308,1.1286,4502.7,4502.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1757945513311,0.4966,4502.3,4502.1,1.99527206]
["bitfinex-derivatives","ETHF0:USTF0",1757945513517,1.1286,4502.2,4502.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945513717,1.1286,4502.2,4502.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757945514122,0.632,4502.2,4502.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757945515015,4.3437,4502.2,4501.9,1.99527206]
["bitfinex-derivatives","ETHF0:USTF0",1757945515320,0.6523,4501.9,4501.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945515525,1.1562,4501.5,4501.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945515718,1.1562,4501.5,4501.0,2.19597206]
["bitfinex-derivatives","ETHF0:USTF0",1757945515719,0.5039,4501.6,4501.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945515914,0.5039,4501.6,4501.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757945516121,0.5039,4501.6,4501.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945516615,3.2078,4501.7,4501.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757945517021,3.2078,4501.7,4501.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757945517218,3.2078,4501.7,4501.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757945518228,3.7117,4501.7,4501.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757945519024,3.2078,4501.7,4501.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757945519218,3.2078,4501.7,4501.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1757945520023,0.5039,4502.5,4501.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757945520024,3.2078,4502.3,4501.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757945520219,3.2078,4502.3,4501.6,9.33860254]
["bitfinex-derivatives","ETHF0:USTF0",1757945520220,3.2078,4502.8,4502.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757945520521,0.6523,4502.4,4502.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757945520727,0.6523,4502.4,4502.3,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757945521021,3.2078,4502.8,4502.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757945521324,0.1744,4505.0,4502.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757945521325,3.2078,4503.5,4503.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1757945521636,3.2078,4503.5,4503.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1757945521817,0.4938,4503.4,4503.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945522222,0.4938,4503.4,4503.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945522517,0.4938,4503.4,4503.0,1.99248763]
["bitfinex-derivatives","ETHF0:USTF0",1757945522518,3.2078,4503.5,4503.3,4.44200254]
["bitfinex-derivatives","ETHF0:USTF0",1757945522718,3.2078,4504.1,4503.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757945523027,0.6443,4504.5,4503.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945523222,0.4938,4504.0,4503.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945523423,3.2078,4504.1,4503.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945523621,3.2078,4504.1,4503.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945524028,3.2078,4504.1,4503.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757945524821,0.4938,4504.0,4503.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945525021,3.7016,4504.1,4503.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945525224,0.1776,4504.4,4504.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945525421,0.1776,4504.4,4504.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945526422,0.1776,4504.4,4504.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945526827,0.4938,4504.3,4504.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757945527021,0.4938,4504.2,4504.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945527325,0.4938,4504.2,4503.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945527525,3.4408,4504.3,4503.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945527827,0.4938,4504.2,4503.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945528028,0.71583,4504.2,4503.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945528228,3.2078,4503.8,4503.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945528633,0.4938,4503.7,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945528929,0.4938,4503.7,4503.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757945529132,0.4938,4503.7,4503.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945529530,3.2078,4503.8,4503.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945529730,3.2078,4503.8,4503.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757945530133,3.2078,4504.3,4503.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757945530325,0.233,4504.7,4503.7,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757945530524,0.1776,4504.4,4504.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757945530727,0.1776,4504.4,4504.3,5.52610117]
["bitfinex-derivatives","ETHF0:USTF0",1757945530930,0.1776,4504.4,4504.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945532128,0.1776,4504.4,4504.3,5.52610117]
["bitfinex-derivatives","ETHF0:USTF0",1757945532331,3.2078,4505.3,4504.3,9.52610117]
["bitfinex-derivatives","ETHF0:USTF0",1757945532530,3.2078,4505.3,4505.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757945532732,3.2078,4505.3,4505.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945533128,3.2078,4506.0,4505.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945534737,3.2078,4506.0,4505.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945534935,3.2078,4506.0,4505.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945535326,3.2078,4506.0,4505.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945535532,3.2078,4506.0,4505.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945536036,3.2078,4506.0,4504.3,1.99248763]
["bitfinex-derivatives","ETHF0:USTF0",1757945536037,0.4938,4505.9,4505.2,0.17314115]
["bitfinex-derivatives","ETHF0:USTF0",1757945536332,0.4938,4505.9,4504.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1757945536333,3.387,4505.5,4505.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945536527,3.387,4505.5,4504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945536528,0.4938,4505.4,4504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945536729,0.4938,4505.4,4505.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945536935,3.387,4505.5,4505.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945537134,0.4938,4505.4,4505.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945537535,3.387,4505.5,4504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945537729,3.7016,4504.9,4504.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945537925,0.4938,4505.4,4504.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945538637,3.7016,4505.0,4504.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945539539,3.2078,4505.5,4504.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945540431,0.4938,4505.4,4504.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945542840,3.2078,4505.5,4504.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945543732,3.2078,4505.5,4505.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757945543937,3.2078,4506.0,4505.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945544841,3.2078,4506.0,4505.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945544842,3.2078,4506.0,4505.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945545142,3.2078,4506.0,4505.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945545339,3.2078,4506.0,4505.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945546039,3.8046,4506.6,4505.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1757945546339,3.8046,4506.6,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945546537,3.8046,4506.6,4506.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757945546844,3.3108,4506.6,4506.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945547339,3.3108,4506.6,4506.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757945547542,0.103,4506.6,4506.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757945548142,0.103,4506.6,4506.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945548143,0.4938,4506.6,4506.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945548452,0.1525,4506.5,4506.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945548744,0.1525,4506.5,4506.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945549035,3.2078,4506.1,4506.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757945549441,3.7016,4506.1,4506.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757945549743,3.7016,4506.1,4506.0,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757945549942,3.7016,4506.1,4506.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757945550140,3.2078,4506.1,4506.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757945550341,3.2078,4506.1,4506.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1757945551033,3.7016,4506.1,4506.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945551230,3.2078,4506.1,4506.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945551434,3.2078,4506.1,4506.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757945551835,3.2078,4506.1,4506.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757945552244,3.2078,4506.6,4506.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757945552840,3.2078,4506.6,4506.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945553141,3.2078,4506.6,4506.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757945553631,0.1064,4506.8,4506.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757945553837,0.1064,4506.8,4506.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945554545,0.1792,4509.0,4506.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945554546,3.2078,4507.8,4507.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945554741,3.2078,4507.8,4507.2,5.28190117]
["bitfinex-derivatives","ETHF0:USTF0",1757945554941,3.2078,4507.8,4507.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757945555242,0.1525,4508.5,4507.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945555243,3.2078,4508.5,4507.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945555447,3.2078,4507.9,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945555634,3.2078,4507.9,4507.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757945555840,3.2078,4507.9,4507.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945556043,3.2078,4508.4,4507.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945556234,3.2078,4508.4,4508.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945556747,3.6761,4508.4,4508.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757945557038,0.4683,4508.8,4508.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757945557234,3.2078,4508.9,4507.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757945557235,3.2078,4508.9,4507.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945557434,3.2078,4508.4,4507.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945557639,0.4683,4507.8,4507.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945558039,3.2078,4507.9,4507.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945558343,3.2078,4507.9,4507.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757945559250,3.7808,4508.6,4508.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757945559546,3.7808,4508.6,4508.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945559737,3.3125,4508.6,4508.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945559937,0.6475,4508.5,4507.8,5.51690117]
["bitfinex-derivatives","ETHF0:USTF0",1757945560139,0.1792,4508.5,4508.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945560343,0.4683,4508.4,4508.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757945560644,3.3125,4508.6,4508.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945561743,0.3327,4508.3,4508.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1757945561940,0.3327,4508.3,4508.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757945563247,3.3125,4508.6,4508.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945563446,3.6452,4508.6,4508.5,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757945563645,3.6452,4508.6,4508.5,6.36850117]
["bitfinex-derivatives","ETHF0:USTF0",1757945563646,0.3327,4508.6,4508.5,6.36850117]
["bitfinex-derivatives","ETHF0:USTF0",1757945563841,3.5405,4509.2,4509.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757945564046,3.5405,4509.2,4509.1,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757945564348,3.2078,4509.2,4509.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757945564545,3.2078,4509.2,4508.6,41.268]
["bitfinex-derivatives","ETHF0:USTF0",1757945564753,0.4683,4508.9,4508.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945564942,0.0441,4509.0,4508.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945565143,0.4683,4508.9,4508.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945565447,0.6475,4508.5,4508.3,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757945565640,0.6475,4508.5,4507.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945565641,0.4683,4508.4,4507.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945566041,0.1525,4508.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945566347,0.4683,4507.4,4507.2,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1757945566647,0.4683,4507.3,4507.2,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1757945566845,0.4683,4507.3,4507.2,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1757945567045,0.4683,4507.3,4507.2,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1757945567443,0.4683,4507.3,4505.9,5.04890117]
["bitfinex-derivatives","ETHF0:USTF0",1757945567444,0.4683,4507.2,4506.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945567639,3.2078,4506.7,4506.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945567845,0.4683,4506.6,4506.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945568045,3.2078,4506.7,4506.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945568247,3.2078,4506.7,4506.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945568743,0.4683,4506.6,4506.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945569052,3.6761,4506.7,4506.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757945569739,0.4683,4506.1,4505.7,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1757945569939,0.4683,4506.1,4505.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945570345,0.4683,4506.1,4505.7,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1757945570551,0.1525,4506.0,4505.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757945570846,0.1525,4506.0,4504.7,5.04890117]
["bitfinex-derivatives","ETHF0:USTF0",1757945570847,0.4683,4505.5,4505.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945571051,0.4683,4505.5,4505.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757945571239,0.6271,4505.5,4505.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945571548,0.4683,4505.4,4505.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945571738,3.2078,4505.6,4505.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945571944,3.6761,4505.6,4505.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945572144,3.6761,4505.6,4505.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945572646,3.6761,4505.6,4505.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1757945572853,3.2078,4505.6,4505.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757945573054,3.2078,4505.6,4505.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1757945573445,3.2078,4505.6,4505.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757945574152,3.2078,4506.1,4506.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1757945574350,3.2078,4506.1,4506.0,5.93240117]
["bitfinex-derivatives","ETHF0:USTF0",1757945574654,0.4709,4507.0,4506.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945574847,0.4709,4507.0,4506.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757945575249,0.4709,4507.0,4506.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945575549,3.2078,4507.3,4506.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945575752,3.6787,4507.3,4506.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945576151,3.6787,4507.3,4506.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945576348,3.2078,4506.7,4506.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945576651,3.6787,4506.7,4506.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945576851,3.6787,4506.7,4506.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945577048,3.6787,4506.7,4506.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945577250,3.2078,4506.7,4506.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945577452,3.2078,4506.7,4506.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945577655,3.2078,4506.7,4506.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757945577850,3.2078,4507.2,4506.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945578048,3.2078,4507.2,4507.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945578352,3.2078,4507.2,4507.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757945578653,3.6787,4507.2,4507.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945579249,3.6787,4507.2,4506.6,5.04890117]
["bitfinex-derivatives","ETHF0:USTF0",1757945579450,3.6787,4507.2,4506.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945580559,3.2078,4507.2,4506.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945580748,0.4709,4507.1,4506.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945580948,3.2078,4507.2,4506.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945581154,3.2078,4507.2,4507.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757945581344,3.2078,4507.2,4507.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757945584251,3.2078,4507.8,4507.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757945584455,0.4739,4507.7,4506.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945584655,0.1544,4508.0,4506.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757945584656,3.2078,4507.2,4506.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757945584856,0.4739,4507.1,4506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945585057,0.4739,4507.1,4507.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945585354,3.6817,4507.2,4507.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945585560,3.2078,4507.2,4507.0,4.43782746]
["bitfinex-derivatives","ETHF0:USTF0",1757945585750,3.2078,4507.2,4507.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945586058,0.4739,4507.7,4507.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757945586255,0.4739,4507.7,4507.5,4.43782746]
["bitfinex-derivatives","ETHF0:USTF0",1757945586458,3.2078,4508.5,4507.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945586757,3.2078,4508.5,4508.0,4.63282746]
["bitfinex-derivatives","ETHF0:USTF0",1757945586951,3.2078,4508.5,4508.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945587153,3.2078,4508.5,4508.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945587547,0.0441,4510.0,4508.1,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1757945587548,0.4739,4509.6,4508.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757945587751,0.4739,4509.6,4508.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945587960,0.4739,4509.6,4509.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945588154,0.4739,4509.9,4509.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945588348,0.69565,4509.9,4509.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945588655,0.4739,4509.9,4509.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945588853,0.1773,4509.8,4509.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945589057,0.1773,4509.8,4509.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945589353,0.1773,4509.8,4509.5,4.63282746]
["bitfinex-derivatives","ETHF0:USTF0",1757945589558,0.1773,4509.8,4509.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945590261,0.4739,4509.7,4509.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757945590556,3.6817,4509.4,4509.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945590754,3.6817,4509.4,4509.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945591157,3.2078,4509.4,4509.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945591354,0.4739,4509.3,4509.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945591757,0.4739,4509.3,4509.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757945591955,3.2078,4509.4,4509.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945592156,0.6512,4509.8,4509.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945592449,0.1773,4509.8,4509.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757945592652,0.1773,4509.8,4509.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945593048,3.2078,4510.4,4509.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945593262,0.4739,4510.3,4509.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945593762,0.4739,4510.3,4509.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757945593763,0.4739,4510.3,4509.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945594752,3.2078,4510.4,4509.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945595159,3.6817,4510.4,4509.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757945595666,3.2078,4510.4,4510.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945596066,3.2078,4510.4,4510.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757945596266,3.2078,4510.4,4510.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945596568,3.2078,4510.4,4510.3,4.88792746]
["bitfinex-derivatives","ETHF0:USTF0",1757945596867,0.4739,4510.9,4510.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757945597065,0.1773,4510.8,4510.7,4.43782746]
["bitfinex-derivatives","ETHF0:USTF0",1757945597266,0.1773,4510.8,4510.7,4.88792746]
["bitfinex-derivatives","ETHF0:USTF0",1757945597765,0.1773,4510.8,4510.7,5.12092746]
["bitfinex-derivatives","ETHF0:USTF0",1757945599655,3.2078,4511.0,4510.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945599859,0.7069,4511.7,4510.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945600264,0.4739,4511.7,4510.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945601766,3.2078,4511.8,4511.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757945601974,3.2078,4512.3,4511.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945602159,3.2078,4512.3,4512.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945602362,3.2078,4512.3,4512.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757945602564,3.6817,4512.3,4512.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945603169,3.6817,4512.3,4511.7,4.43782746]
["bitfinex-derivatives","ETHF0:USTF0",1757945603362,3.6817,4512.3,4511.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945603567,3.2078,4512.3,4512.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945603764,0.4739,4512.2,4512.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945604470,0.4739,4512.2,4512.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1757945606361,0.4739,4512.2,4511.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1757945606569,3.2078,4512.3,4511.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945606770,0.651,4511.8,4511.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1757945607067,0.3317,4511.9,4511.8,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757945607463,3.2078,4512.3,4511.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1757945607663,3.2078,4512.3,4511.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945607869,3.5395,4512.3,4512.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757945609173,3.8588,4512.3,4512.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1757945609365,3.8588,4512.3,4512.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757945609964,3.2078,4512.3,4512.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757945610267,0.4739,4513.2,4512.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757945610268,0.1772,4512.6,4512.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757945610466,0.1772,4512.6,4512.5,5.96092746]
["bitfinex-derivatives","ETHF0:USTF0",1757945611265,0.5089,4512.6,4512.5,5.96092746]
["bitfinex-derivatives","ETHF0:USTF0",1757945611669,0.8282,4512.6,4512.5,5.96092746]
["bitfinex-derivatives","ETHF0:USTF0",1757945611866,1.3161,4512.6,4512.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1757945612069,0.6268,4512.2,4512.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945612284,1.1147,4512.2,4512.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757945612580,0.6268,4512.2,4512.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757945612879,4.3225,4512.2,4511.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945613172,3.8346,4512.2,4511.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945613366,1.1147,4511.8,4511.5,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757945613571,0.3238,4511.4,4511.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757945613769,0.4879,4511.8,4511.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757945613969,0.3238,4511.5,4511.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757945614278,0.3238,4511.5,4511.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757945614474,0.3238,4511.5,4511.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757945614677,0.3238,4511.7,4511.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1757945614978,0.6268,4511.4,4511.1,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1757945615175,3.2078,4511.7,4511.1,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1757945615176,1.1147,4511.3,4511.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757945615674,0.6268,4511.3,4511.1,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1757945615871,1.1147,4511.3,4511.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945616272,0.4879,4511.2,4510.3,4.43782746]
["bitfinex-derivatives","ETHF0:USTF0",1757945616478,0.3238,4510.6,4510.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757945616777,0.3238,4510.6,4510.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945616778,0.4879,4510.6,4510.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945617576,0.4879,4510.6,4510.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757945617882,3.6957,4510.7,4510.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757945618178,0.4879,4510.6,4510.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945618375,0.2761,4510.5,4509.7,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757945618571,0.2761,4510.5,4509.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945618780,0.4879,4510.4,4509.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1757945619278,3.2078,4510.7,4510.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945619478,3.2078,4510.7,4510.2,4.43782746]
["bitfinex-derivatives","ETHF0:USTF0",1757945619675,3.6957,4510.7,4510.2,4.43782746]
["bitfinex-derivatives","ETHF0:USTF0",1757945619878,3.6957,4510.7,4510.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945619879,0.4879,4510.6,4510.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945620087,0.6258,4510.5,4510.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945620282,0.6258,4510.5,4509.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945620283,3.2078,4510.2,4509.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945620584,0.4879,4510.1,4509.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757945620783,0.4879,4510.1,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945620977,3.2078,4510.2,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945620978,3.6957,4510.2,4509.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945622378,3.2078,4510.2,4509.8,4.43782746]
["bitfinex-derivatives","ETHF0:USTF0",1757945622581,3.2078,4510.2,4510.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757945622783,3.2078,4510.2,4510.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945623385,3.2078,4510.2,4509.6,1.7954497]
["bitfinex-derivatives","ETHF0:USTF0",1757945623573,0.4879,4510.1,4509.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945623881,0.4879,4510.1,4509.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945624078,0.4879,4510.1,4510.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757945624286,0.4879,4510.1,4509.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945624478,3.2078,4510.2,4509.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945624678,0.1525,4510.0,4509.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945624987,0.4879,4510.1,4509.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1757945625485,3.2078,4510.2,4509.9,4.43782746]
["bitfinex-derivatives","ETHF0:USTF0",1757945625779,3.2078,4510.2,4510.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1757945625976,3.2078,4510.2,4510.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945626476,0.1678,4511.5,4510.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757945626477,0.1821,4511.5,4510.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757945626678,0.1821,4511.0,4510.9,7.64562746]
["bitfinex-derivatives","ETHF0:USTF0",1757945626879,0.1821,4511.0,4510.9,7.87762746]
["bitfinex-derivatives","ETHF0:USTF0",1757945627078,0.1821,4511.0,4510.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945628483,0.67,4511.0,4510.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945628781,0.67,4511.0,4510.9,7.61292471]
["bitfinex-derivatives","ETHF0:USTF0",1757945628987,0.1821,4511.0,4510.9,7.61292471]
["bitfinex-derivatives","ETHF0:USTF0",1757945629182,0.67,4511.5,4510.9,7.61292471]
["bitfinex-derivatives","ETHF0:USTF0",1757945629484,0.67,4511.5,4511.4,7.64562746]
["bitfinex-derivatives","ETHF0:USTF0",1757945629683,0.67,4511.5,4511.4,7.87762746]
["bitfinex-derivatives","ETHF0:USTF0",1757945630774,0.67,4511.5,4511.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945633383,0.67,4511.5,4511.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945634684,0.6558,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945634886,0.4705,4510.4,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945635090,0.4705,4510.4,4510.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757945635789,0.4705,4510.4,4510.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945640792,0.1853,4510.5,4510.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945641091,0.1853,4511.0,4510.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757945641292,0.1853,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945641487,0.1853,4511.0,4510.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945641884,0.8121,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945642086,0.8121,4511.0,4510.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945642087,0.51,4511.0,4510.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945642283,0.1853,4511.0,4510.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945642791,0.1821,4511.5,4510.9,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945643093,0.6614,4511.5,4511.4,7.64562746]
["bitfinex-derivatives","ETHF0:USTF0",1757945643294,0.1882,4511.5,4511.4,7.87762746]
["bitfinex-derivatives","ETHF0:USTF0",1757945643495,0.5127,4512.0,4511.4,7.87762746]
["bitfinex-derivatives","ETHF0:USTF0",1757945643697,0.6553,4512.0,4511.9,7.64562746]
["bitfinex-derivatives","ETHF0:USTF0",1757945643897,0.6553,4512.0,4511.9,7.87762746]
["bitfinex-derivatives","ETHF0:USTF0",1757945645885,0.6553,4512.0,4511.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945646186,1.288,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945646391,1.288,4512.0,4511.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945647090,0.1882,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945647297,1.1059,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945647495,1.1059,4511.4,4511.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945648493,1.1059,4511.4,4510.5,2.35068763]
["bitfinex-derivatives","ETHF0:USTF0",1757945648494,0.4732,4510.9,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945648694,0.1882,4511.0,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945648891,0.4732,4510.9,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945649197,0.1882,4511.0,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945649393,0.4732,4510.9,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945650198,0.1882,4511.0,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945650397,0.1882,4511.0,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945650600,0.4732,4510.9,4510.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945651903,0.4732,4510.9,4510.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757945652103,0.4732,4510.9,4510.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945652598,3.396,4511.5,4510.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945652599,0.4732,4511.4,4510.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757945652803,0.4732,4511.2,4511.1,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757945652994,0.6614,4511.5,4511.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757945653194,0.4732,4511.5,4511.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757945653403,0.1821,4512.0,4511.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757945653404,0.4732,4511.9,4511.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757945653608,0.8038,4511.9,4511.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757945653804,0.8038,4511.9,4511.8,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757945654702,0.4732,4512.4,4511.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757945654999,0.4732,4512.4,4511.9,5.02872513]
["bitfinex-derivatives","ETHF0:USTF0",1757945655199,0.8038,4512.4,4512.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757945655397,0.8038,4512.4,4512.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945656202,0.6504,4512.8,4512.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757945656399,0.981,4512.8,4512.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945656599,0.8038,4512.8,4512.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945656996,1.1059,4512.8,4512.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945657197,1.1059,4512.8,4512.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757945658096,0.6327,4512.8,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945658296,1.1059,4512.8,4512.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945659002,1.1059,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945659194,1.1059,4512.2,4512.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945659599,1.1059,4512.2,4512.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757945659798,1.1059,4512.2,4512.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945660300,1.1059,4512.2,4512.1,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1757945660600,0.8038,4512.2,4512.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757945661403,1.1059,4512.2,4512.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757945662200,0.1882,4512.5,4512.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757945662201,0.4732,4512.4,4512.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757945662400,0.4732,4512.4,4512.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757945662602,0.4732,4512.4,4512.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945663003,0.1772,4512.9,4512.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945663503,0.4732,4512.8,4512.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945664102,0.6504,4512.9,4512.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757945664904,0.1772,4512.9,4512.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757945665101,0.8038,4512.4,4512.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757945665405,1.1059,4512.4,4512.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945665804,0.1772,4512.9,4512.3,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945665999,0.6504,4512.9,4512.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757945666263,0.6504,4512.9,4512.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945666524,1.2941,4512.5,4512.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945667705,1.2941,4512.5,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945667706,0.6327,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945667907,1.1059,4512.2,4512.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757945668302,1.1059,4512.2,4512.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945669510,0.8038,4512.2,4512.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1757945669807,0.992,4512.5,4512.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757945670011,0.992,4512.5,4512.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757945670211,1.2941,4512.5,4512.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1757945670806,0.992,4512.5,4512.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757945673308,0.992,4512.5,4512.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757945673502,0.4732,4512.5,4512.4,1.38114027]
["bitfinex-derivatives","ETHF0:USTF0",1757945673704,0.1882,4513.0,4512.4,1.38114027]
["bitfinex-derivatives","ETHF0:USTF0",1757945673908,0.4903,4513.0,4512.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1757945674111,0.8035,4513.0,4512.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757945674313,1.0016,4513.0,4512.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757945674715,1.3122,4513.0,4512.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757945675413,0.999,4513.0,4512.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757945675621,0.4903,4513.4,4512.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757945675919,1.0016,4513.0,4512.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757945676120,1.0016,4513.0,4512.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757945676616,0.1882,4513.5,4512.9,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757945677021,0.6238,4513.4,4513.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757945677215,1.1141,4513.4,4513.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1757945683124,0.4903,4513.4,4513.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757945683422,0.8035,4513.4,4513.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757945683619,0.8035,4513.4,4513.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757945683823,1.1141,4513.4,4513.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1757945686224,0.8035,4513.4,4513.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757945687322,0.8035,4513.4,4513.3,3.21488763]
["bitfinex-derivatives","ETHF0:USTF0",1757945687828,0.8035,4513.4,4513.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757945689133,0.4903,4513.9,4513.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1757945689326,0.8035,4513.9,4513.8,8.87572513]
["bitfinex-derivatives","ETHF0:USTF0",1757945689526,0.8035,4513.9,4513.8,9.10772513]
["bitfinex-derivatives","ETHF0:USTF0",1757945689926,0.8035,4513.9,4513.8,9.45892513]
["bitfinex-derivatives","ETHF0:USTF0",1757945690325,1.1141,4513.9,4513.6,1.99248763]
["bitfinex-derivatives","ETHF0:USTF0",1757945690524,0.3654,4514.0,4513.3,5.51818763]
["bitfinex-derivatives","ETHF0:USTF0",1757945690525,1.1141,4513.4,4513.3,5.51818763]
["bitfinex-derivatives","ETHF0:USTF0",1757945690726,1.1141,4513.4,4513.3,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757945691133,1.1141,4513.4,4513.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757945691327,1.1141,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945691727,1.1141,4512.9,4512.8,1.99248763]
["bitfinex-derivatives","ETHF0:USTF0",1757945691930,1.1141,4512.9,4512.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945692126,1.1141,4512.9,4512.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757945692327,1.1141,4512.9,4512.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945692634,0.1981,4512.5,4512.3,1.99248763]
["bitfinex-derivatives","ETHF0:USTF0",1757945692831,0.4903,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945693032,1.1141,4512.3,4512.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757945694926,1.1141,4512.3,4512.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757945697830,1.1141,4512.3,4512.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1757945699539,1.1141,4512.3,4512.2,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757945700238,1.1141,4512.3,4512.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757945700438,1.1141,4512.3,4512.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757945700939,1.1141,4512.3,4512.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1757945701739,0.1825,4512.0,4511.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757945701940,0.6428,4511.6,4511.5,1.99248763]
["bitfinex-derivatives","ETHF0:USTF0",1757945702242,0.1825,4512.0,4511.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757945702243,1.3045,4511.5,4511.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757945702443,1.3045,4511.5,4511.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757945703241,0.4792,4511.5,4511.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1757945703544,0.1981,4512.5,4511.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757945703847,1.122,4512.4,4512.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757945704144,1.122,4512.4,4512.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757945705037,3.2078,4512.6,4512.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757945705240,3.3903,4514.5,4513.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945705449,0.3192,4513.7,4513.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945705640,0.3192,4514.5,4514.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757945705844,0.3192,4514.5,4514.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757945706256,0.6428,4515.2,4515.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757945706547,0.6428,4515.2,4515.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945706946,0.1825,4515.5,4515.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945706947,0.1825,4515.5,4515.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757945707151,0.3192,4515.3,4515.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757945707460,0.7984,4515.3,4515.2,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945708047,3.2078,4515.7,4515.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757945708351,0.7984,4515.5,4515.4,5.6893362]
["bitfinex-derivatives","ETHF0:USTF0",1757945708545,0.1771,4516.2,4515.4,5.2517362]
["bitfinex-derivatives","ETHF0:USTF0",1757945708752,1.2991,4516.2,4516.1,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757945708942,1.2991,4516.2,4516.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945709539,0.8253,4516.0,4515.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945709741,0.1771,4516.2,4516.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757945709955,1.2991,4516.2,4516.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1757945710148,1.2991,4516.2,4516.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945710746,0.1771,4516.2,4516.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945710951,0.8199,4516.2,4515.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757945711151,0.3192,4516.0,4515.9,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1757945711350,1.122,4516.5,4516.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757945711549,1.122,4516.5,4516.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757945711747,0.8253,4516.5,4515.7,0.17907578]
["bitfinex-derivatives","ETHF0:USTF0",1757945712050,0.7984,4515.9,4515.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757945712446,0.4792,4516.4,4515.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757945713150,0.3192,4515.6,4515.5,5.63824276]
["bitfinex-derivatives","ETHF0:USTF0",1757945713352,0.1825,4516.5,4515.5,5.86924276]
["bitfinex-derivatives","ETHF0:USTF0",1757945713648,0.4792,4516.3,4515.5,5.63824276]
["bitfinex-derivatives","ETHF0:USTF0",1757945713860,0.4792,4516.3,4515.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945714151,0.4792,4516.3,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945714152,1.3045,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945714352,0.6617,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945714647,7.8695,4515.5,4515.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945714854,3.8695,4515.5,4515.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945715054,3.3903,4515.5,4515.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945715347,0.4792,4515.3,4514.3,43.04605667]
["bitfinex-derivatives","ETHF0:USTF0",1757945715552,3.3903,4515.5,4514.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945715553,0.4792,4515.2,4514.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945716055,0.4792,4515.4,4514.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757945716355,0.4792,4515.4,4514.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945716550,0.4792,4515.4,4514.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757945716846,4.4234362,4516.8,4514.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757945716847,0.1825,4517.5,4515.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945717055,0.9755,4516.4,4516.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945717248,1.2991,4516.4,4516.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757945717749,1.2991,4516.4,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945717750,1.122,4516.4,4515.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757945717953,0.6428,4515.9,4515.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945718257,1.122,4515.9,4515.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757945718447,1.122,4515.9,4515.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945718647,1.122,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945718843,1.122,4515.3,4515.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945719048,0.4792,4515.2,4515.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945719249,0.4792,4515.2,4515.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757945719250,1.122,4515.2,4515.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757945719642,0.1825,4515.5,4515.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757945719846,0.1825,4516.0,4515.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945719847,0.4792,4515.9,4515.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945720053,0.7984,4515.9,4515.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757945720355,0.7984,4515.9,4515.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757945720647,0.4792,4516.3,4515.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945720850,0.4792,4516.8,4516.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757945721051,0.4792,4516.8,4516.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757945721249,0.4792,4516.8,4516.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945721753,0.4792,4516.8,4516.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757945721950,0.4792,4516.8,4516.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945722146,3.21627649,4516.9,4516.7,4.4234362]
["bitfinex-derivatives","ETHF0:USTF0",1757945722147,0.00847649,4516.9,4516.7,4.4234362]
["bitfinex-derivatives","ETHF0:USTF0",1757945722351,0.00847649,4516.9,4516.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757945723848,0.4792,4516.8,4516.7,4.4234362]
["bitfinex-derivatives","ETHF0:USTF0",1757945724044,0.4792,4516.8,4516.7,4.6544362]
["bitfinex-derivatives","ETHF0:USTF0",1757945724450,0.00847649,4516.9,4516.7,4.6544362]
["bitfinex-derivatives","ETHF0:USTF0",1757945724652,0.4792,4516.8,4516.7,4.6544362]
["bitfinex-derivatives","ETHF0:USTF0",1757945725054,0.4792,4516.8,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945725354,0.4792,4516.8,4516.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945725750,3.2078,4516.4,4516.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945725956,3.687,4516.4,4516.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945726648,3.687,4516.4,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945726849,0.1825,4516.0,4515.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757945727157,0.1825,4516.0,4515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945727158,0.4792,4515.7,4515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945727346,3.2078,4515.8,4515.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945727548,0.4792,4515.7,4515.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757945727753,3.2078,4515.8,4515.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945727949,0.1825,4515.5,4515.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945728152,0.4792,4515.4,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945728452,0.4792,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945728646,0.4792,4514.8,4514.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945728861,0.4792,4514.4,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945729046,0.4792,4514.4,4514.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757945730055,0.4792,4514.4,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945730056,3.2078,4514.4,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945730262,0.4792,4513.9,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945730559,0.4792,4513.5,4513.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945730756,0.4792,4513.8,4513.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757945730950,3.2078,4513.9,4513.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945730951,3.2078,4513.9,4513.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757945731156,3.2078,4513.9,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945731356,0.4792,4513.8,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945731547,0.4792,4513.8,4513.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1757945731959,3.2078,4513.9,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945732256,3.2078,4513.9,4512.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757945732558,0.4382,4513.8,4513.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945732755,0.4382,4513.8,4513.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945734153,3.2078,4513.9,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945734349,0.6285,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945735056,3.8363,4513.0,4512.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945735262,3.3981,4513.0,4512.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945735455,3.3981,4513.0,4512.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757945735661,0.4382,4512.9,4512.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945736163,3.3981,4513.0,4512.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945736461,0.4382,4512.9,4512.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945736954,0.4382,4512.9,4512.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945737154,0.1903,4512.5,4512.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945737354,0.4382,4512.4,4512.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945737962,0.4382,4512.4,4512.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757945738461,0.4382,4512.9,4512.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757945739354,3.5753,4513.0,4512.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757945739556,0.1772,4513.0,4512.9,4.8954362]
["bitfinex-derivatives","ETHF0:USTF0",1757945739858,0.1772,4513.0,4512.9,5.1264362]
["bitfinex-derivatives","ETHF0:USTF0",1757945740058,0.1772,4513.0,4512.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757945740464,0.1772,4513.0,4512.9,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1757945740653,0.1772,4513.0,4512.9,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1757945740860,0.1772,4513.0,4512.9,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1757945741059,3.646,4513.5,4512.9,41.503]
["bitfinex-derivatives","ETHF0:USTF0",1757945741263,3.3981,4514.0,4513.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945742370,3.3981,4514.0,4513.0,7.8095362]
["bitfinex-derivatives","ETHF0:USTF0",1757945742371,3.2078,4514.0,4513.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945742571,0.6285,4514.5,4513.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945743763,0.8057,4514.5,4513.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945743958,3.2078,4514.1,4513.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945744158,0.1903,4514.0,4513.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945744671,0.4382,4513.8,4513.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945744965,0.1903,4514.0,4513.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945745367,0.4382,4514.0,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945745671,1.0367,4514.5,4513.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945746270,0.8057,4514.5,4513.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945746877,0.3099,4514.0,4513.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757945747066,0.3099,4514.0,4513.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757945747067,0.7481,4514.0,4513.9,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1757945747371,0.8057,4514.5,4514.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945747760,1.4129,4514.5,4514.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757945748166,1.2357,4514.5,4513.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945749568,1.2357,4514.5,4513.0,0.35229642]
["bitfinex-derivatives","ETHF0:USTF0",1757945749569,3.646,4513.9,4513.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1757945749873,3.646,4513.9,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945749874,1.0454,4513.8,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945750066,1.0454,4513.8,4513.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757945750575,1.0454,4513.8,4513.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1757945750780,1.0454,4513.8,4513.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757945750972,0.6072,4513.8,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945751168,0.6072,4513.4,4513.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945751380,0.6072,4513.4,4512.6,4.4234362]
["bitfinex-derivatives","ETHF0:USTF0",1757945751381,0.4382,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945751668,0.1903,4513.0,4512.7,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1757945751864,0.4382,4512.9,4512.7,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1757945752265,0.4382,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945752677,0.4382,4512.9,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945752877,0.1903,4513.0,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945753172,0.4382,4512.9,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945753379,0.1903,4513.0,4512.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757945754066,0.6387,4513.3,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945754271,0.1772,4513.3,4513.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757945754471,0.1772,4513.3,4513.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757945754472,0.1772,4513.3,4513.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757945755273,3.2078,4513.9,4513.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757945755678,0.4615,4514.0,4513.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757945755981,3.2078,4514.4,4513.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757945755982,3.6693,4514.4,4513.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757945757475,3.6693,4514.4,4513.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945758176,0.4615,4514.3,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945758483,0.6387,4514.3,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945758682,0.6387,4514.3,4513.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1757945759379,1.2469,4514.3,4514.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757945759576,1.2469,4514.3,4514.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1757945759879,1.2469,4514.3,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945759880,0.1793,4514.0,4513.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945760076,1.0697,4513.8,4513.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757945760482,0.7591,4513.8,4513.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757945760779,0.4615,4514.2,4513.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757945761175,0.1772,4514.3,4513.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757945761377,0.4615,4514.2,4513.7,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1757945761572,0.2976,4513.8,4513.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1757945761776,0.7553,4513.8,4513.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1757945762183,0.6349,4514.3,4513.7,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1757945762387,0.3152,4514.2,4514.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757945762586,0.1772,4514.3,4514.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945762882,3.9807,4514.4,4514.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1757945763480,4.2776,4514.4,4514.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757945763681,4.2776,4514.4,4513.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757945763682,0.3152,4513.9,4513.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757945763886,0.1883,4513.5,4513.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945764187,1.0698,4513.1,4513.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757945764387,0.3152,4513.1,4513.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757945764584,3.6655,4513.3,4513.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945764881,1.0698,4513.2,4513.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945765086,0.8004,4513.0,4512.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945765279,1.2581,4513.0,4512.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1757945765480,1.2581,4513.0,4512.1,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945765481,1.2581,4512.5,4512.1,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945765679,0.4577,4511.9,4511.7,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945765880,0.1883,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945766179,0.4577,4511.9,4511.5,4.6544362]
["bitfinex-derivatives","ETHF0:USTF0",1757945766380,0.1772,4512.2,4511.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945766889,0.4577,4512.1,4511.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945767189,0.1883,4512.0,4511.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945767384,0.4577,4511.9,4511.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945767687,0.1883,4512.0,4511.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945767885,0.1883,4512.0,4511.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945768089,0.1772,4512.2,4511.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945769183,0.4577,4511.9,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945769377,0.646,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945769582,0.646,4511.5,4511.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945769887,0.4577,4511.5,4511.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945770089,0.4577,4511.5,4511.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945770690,0.4577,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945770888,0.1883,4511.5,4511.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945771083,0.4577,4511.4,4511.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945771397,0.1883,4511.5,4510.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757945771690,0.4577,4510.9,4510.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757945771987,0.1883,4511.5,4510.8,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757945772195,0.4577,4511.4,4510.8,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757945773293,3.2078,4511.8,4511.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757945773496,0.1772,4512.2,4511.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945773791,0.1772,4512.2,4511.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945775091,0.1772,4512.2,4511.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945775291,0.1772,4512.2,4511.7,5.03053319]
["bitfinex-derivatives","ETHF0:USTF0",1757945775596,0.1772,4512.2,4512.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945775791,0.1772,4512.2,4512.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945776090,0.4577,4513.2,4512.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945776588,0.231,4513.4,4512.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945776589,0.1883,4512.5,4512.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945776986,0.4577,4512.4,4512.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945777190,0.1883,4512.5,4512.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945777590,0.4577,4512.4,4512.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945777994,0.1883,4512.5,4511.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945778293,0.6349,4512.4,4511.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945778491,0.1772,4512.4,4512.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945778683,0.1772,4512.4,4512.3,41.4623]
["bitfinex-derivatives","ETHF0:USTF0",1757945779493,0.1772,4512.4,4512.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945780395,0.1772,4512.4,4512.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945780396,0.6349,4512.4,4512.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945780590,0.1772,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945780794,0.4577,4512.3,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945781191,0.4577,4512.9,4512.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945781593,0.4577,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945781798,0.1883,4512.5,4511.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945781799,0.1883,4512.0,4511.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945781997,0.4577,4511.4,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945782302,0.4577,4510.9,4510.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945782797,0.1883,4511.0,4510.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757945783299,0.4577,4510.9,4510.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757945783595,0.1883,4511.0,4510.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757945783800,0.1883,4511.5,4510.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945783801,0.4577,4511.4,4510.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945784403,0.1883,4511.0,4510.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945784698,0.646,4511.0,4510.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945784903,0.646,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945784904,0.4577,4510.9,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945785106,0.4577,4510.9,4510.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945785901,0.4577,4511.4,4510.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945787400,0.4577,4511.4,4510.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945787600,0.1883,4511.0,4510.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945787795,0.4577,4510.9,4510.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945788204,0.4577,4511.4,4510.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945788404,3.3851,4511.7,4511.0,0.0675]
["bitfinex-derivatives","ETHF0:USTF0",1757945788702,0.1773,4511.7,4511.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945788917,0.1773,4511.7,4511.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945789100,0.4577,4512.2,4511.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945789501,3.2078,4512.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945789703,0.4577,4511.6,4511.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757945789898,0.4577,4511.6,4511.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1757945790309,0.4577,4511.6,4511.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945791804,0.4577,4511.6,4511.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757945792112,3.2078,4511.7,4511.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757945792809,3.2078,4511.7,4511.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945793014,0.4382,4511.6,4511.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945793509,0.4382,4511.6,4511.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757945794012,0.4382,4511.6,4511.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945794305,0.7415,4511.6,4511.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757945794506,0.7415,4511.6,4511.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757945795800,1.0262,4511.6,4511.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757945796004,0.588,4511.3,4511.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757945796204,0.588,4511.3,4511.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757945796421,3.2078,4511.7,4511.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757945796612,0.7415,4511.6,4511.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757945797210,0.1883,4512.0,4511.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1757945797408,0.7763,4512.0,4511.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757945798008,1.2145,4512.0,4511.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757945800811,1.0262,4512.0,4511.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757945801203,0.1772,4512.4,4512.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757945801510,3.646,4513.2,4512.3,6.08053319]
["bitfinex-derivatives","ETHF0:USTF0",1757945801709,0.4382,4513.2,4513.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757945801915,0.7415,4513.2,4513.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757945803926,0.7415,4513.4,4513.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1757945804114,3.646,4513.7,4513.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757945804315,4.234,4513.7,4513.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757945804912,4.234,4513.7,4512.9,2.26719968]
["bitfinex-derivatives","ETHF0:USTF0",1757945804913,1.2071,4513.0,4512.9,2.26719968]
["bitfinex-derivatives","ETHF0:USTF0",1757945805223,1.2071,4513.0,4512.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945808117,1.2071,4513.0,4512.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757945808315,1.0262,4513.0,4512.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1757945808620,0.4382,4513.7,4513.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757945809015,3.2078,4513.9,4512.9,5.43599797]
["bitfinex-derivatives","ETHF0:USTF0",1757945809215,0.4382,4513.8,4512.9,5.26153319]
["bitfinex-derivatives","ETHF0:USTF0",1757945809420,3.2078,4513.9,4512.9,5.26153319]
["bitfinex-derivatives","ETHF0:USTF0",1757945809817,0.4382,4513.8,4512.9,5.26153319]
["bitfinex-derivatives","ETHF0:USTF0",1757945810318,0.4382,4513.8,4512.7,3.83845126]
["bitfinex-derivatives","ETHF0:USTF0",1757945810624,3.2078,4513.9,4512.7,3.88637]
["bitfinex-derivatives","ETHF0:USTF0",1757945810921,0.4382,4513.8,4512.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945811122,0.4382,4513.8,4512.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1757945812815,0.5962,4513.8,4513.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757945813020,1.0181,4513.7,4513.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757945814226,0.7252,4513.5,4513.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757945814418,0.7252,4513.5,4513.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757945814819,0.4205,4513.5,4513.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757945815020,0.7252,4513.5,4513.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757945815535,0.7748,4514.3,4514.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757945815825,0.5976,4514.3,4514.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757945816024,3.3887,4514.5,4513.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945816025,0.1785,4514.0,4513.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757945816327,0.599,4514.0,4513.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757945816627,1.1966,4514.0,4513.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945816816,1.1966,4514.0,4513.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757945817624,0.4205,4514.0,4513.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757945817825,0.7252,4514.0,4513.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757945818329,1.1966,4514.0,4513.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757945818528,0.599,4514.0,4513.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757945818828,1.1966,4514.0,4513.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757945819522,0.1785,4514.0,4513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945819727,0.7252,4513.6,4513.5,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1757945819929,0.7252,4513.6,4513.5,41.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757945820229,0.4832,4514.0,4513.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757945820528,0.4832,4514.0,4513.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757945820724,0.9037,4514.0,4513.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757945820927,0.1772,4514.5,4514.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1757945821233,0.1772,4514.5,4514.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1757945821925,1.355,4514.5,4514.4,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1757945822231,1.355,4514.5,4514.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945822528,0.1834,4513.5,4513.3,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945822832,0.4169,4512.9,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945823027,0.4169,4513.4,4512.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945823829,0.4169,4513.4,4512.7,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757945824031,0.4169,4513.4,4512.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945825237,0.1834,4513.0,4512.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945825539,0.6003,4513.0,4512.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945825839,0.6003,4513.0,4512.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757945825840,0.1834,4512.5,4512.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757945826028,0.4169,4512.3,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945826435,0.1834,4512.5,4511.6,1.75211578]
["bitfinex-derivatives","ETHF0:USTF0",1757945826436,0.1834,4512.0,4511.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945826743,0.4169,4511.9,4511.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757945827355,0.1834,4513.0,4511.8,5.03053319]
["bitfinex-derivatives","ETHF0:USTF0",1757945827645,0.4169,4512.9,4512.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757945827845,0.4169,4512.9,4512.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945828641,0.1834,4512.5,4512.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945828842,0.4169,4512.4,4512.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945829239,0.1834,4513.0,4512.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945829542,0.1834,4512.5,4511.8,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945829742,0.1834,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945829947,0.4169,4511.9,4511.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945830149,0.1834,4512.0,4511.0,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945830150,0.1834,4511.5,4511.0,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945830341,0.4169,4511.4,4511.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945830545,0.1834,4511.5,4511.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945830852,0.4169,4511.5,4511.4,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945831042,0.1834,4512.0,4511.4,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945831043,0.6003,4512.0,4511.4,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945831244,0.4169,4511.9,4511.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945831446,0.1834,4512.0,4511.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945831644,0.4169,4511.9,4511.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945832040,0.1834,4512.0,4511.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945832350,0.4169,4512.4,4512.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945832551,0.4169,4512.9,4512.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945832754,0.4169,4512.9,4512.4,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945833049,0.4169,4512.9,4512.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945833352,3.3912,4513.0,4512.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945833549,0.4169,4514.1,4513.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1757945833744,3.2078,4514.3,4513.9,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945833745,0.4169,4514.2,4513.9,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945834046,3.2078,4514.3,4514.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945834248,0.4169,4514.2,4514.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945834552,0.4169,4514.1,4513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945834753,0.4169,4513.4,4512.8,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945835045,0.4169,4513.8,4513.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945835446,0.4169,4513.8,4513.0,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757945836349,0.4169,4513.8,4513.0,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1757945836954,0.4169,4513.8,4513.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945838043,0.4169,4513.9,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945838252,0.1834,4513.0,4512.6,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945838549,0.4169,4512.9,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945838950,0.1834,4513.0,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945839549,0.4169,4512.9,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945839753,3.2078,4513.8,4512.8,3.42939]
["bitfinex-derivatives","ETHF0:USTF0",1757945840054,0.4169,4513.7,4512.9,2.41649968]
["bitfinex-derivatives","ETHF0:USTF0",1757945840255,3.2078,4513.8,4512.9,2.41649968]
["bitfinex-derivatives","ETHF0:USTF0",1757945840550,0.4169,4513.7,4513.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945842546,0.4169,4513.7,4513.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945842746,0.4169,4512.9,4512.8,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945842948,0.4169,4512.9,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945843446,0.1834,4513.0,4512.4,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1757945843656,0.6003,4512.5,4512.4,31.913]
["bitfinex-derivatives","ETHF0:USTF0",1757945843859,0.4169,4512.4,4512.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945846750,0.4169,4512.4,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945847555,0.3606,4512.5,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945847956,0.4169,4512.4,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945848456,0.4169,4512.4,4512.1,5.10158526]
["bitfinex-derivatives","ETHF0:USTF0",1757945848662,0.4169,4512.4,4512.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945849057,0.3606,4512.5,4512.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945849258,0.4169,4512.4,4512.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945849764,0.3606,4512.5,4512.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1757945849966,0.3606,4512.5,4512.1,4.66088526]
["bitfinex-derivatives","ETHF0:USTF0",1757945850168,0.3606,4512.5,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945850360,0.4169,4512.4,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945850567,0.3606,4512.5,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945850961,0.1834,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945851162,0.4169,4511.9,4511.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945851569,3.3912,4512.0,4511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945851770,0.4167,4511.9,4511.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945852170,0.4167,4511.9,4511.0,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945852372,0.4167,4511.9,4511.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945852571,0.4167,4511.9,4511.2,4.86318526]
["bitfinex-derivatives","ETHF0:USTF0",1757945853869,0.4167,4511.4,4511.0,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945854070,0.4167,4511.4,4510.5,2.76611956]
["bitfinex-derivatives","ETHF0:USTF0",1757945854071,0.1705,4511.0,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945854273,0.1705,4510.5,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945854570,0.4167,4509.9,4509.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757945854769,0.4167,4509.9,4509.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945854978,0.4167,4509.8,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945855164,0.1705,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945855367,0.1705,4509.0,4508.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945855569,0.4167,4508.9,4508.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945856672,4.231,4508.9,4507.9,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757945856969,0.4167,4507.9,4507.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945857170,0.4167,4507.5,4507.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945857376,3.2078,4507.6,4507.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945857970,0.4167,4507.5,4507.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945858170,3.2078,4507.6,4507.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945858374,3.2078,4507.6,4506.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757945858375,0.4167,4507.4,4506.6,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1757945858576,0.4167,4507.4,4506.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1757945858777,0.4167,4506.9,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945859073,0.4167,4506.7,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945860979,3.2078,4506.4,4505.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945861176,3.2078,4505.9,4505.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945861380,0.4167,4505.8,4505.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945861679,3.2078,4505.9,4505.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945862069,3.2078,4505.9,4504.8,1.79860542]
["bitfinex-derivatives","ETHF0:USTF0",1757945862070,0.4167,4505.3,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945862279,7.63768526,4505.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945862280,3.2078,4504.8,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945862482,0.6497,4504.7,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945862669,0.233,4504.7,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945862874,0.4167,4504.6,4503.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945865668,0.1776,4504.5,4504.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945865873,0.4167,4504.4,4504.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945866077,0.4167,4504.4,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945866272,0.1776,4504.5,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945866273,0.1776,4504.5,4504.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945866580,0.1776,4504.5,4504.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945866881,0.1776,4504.5,4504.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945867175,0.1776,4504.5,4504.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945867384,0.4167,4504.4,4504.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945867581,3.2078,4504.3,4503.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1757945868174,0.4167,4504.2,4503.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945868376,0.4167,4504.2,4503.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1757945869580,0.4167,4503.7,4502.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945869979,0.4167,4503.7,4502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945871080,0.4167,4504.2,4503.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757945872484,3.2078,4504.4,4503.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757945872879,3.2078,4504.4,4504.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757945873084,3.2078,4504.4,4504.1,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945873282,3.2078,4504.4,4504.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945873483,0.1776,4504.5,4504.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945873675,0.1776,4504.5,4504.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757945874089,0.1776,4504.5,4504.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757945875484,0.1776,4504.5,4504.4,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757945875786,3.2078,4505.6,4504.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757945876083,3.2078,4505.6,4505.1,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945876283,0.1705,4506.5,4505.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757945876284,3.2078,4506.3,4505.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1757945876491,3.2078,4506.3,4505.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757945878287,0.4131,4506.2,4505.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1757945879279,0.4131,4506.2,4505.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757945879491,0.4131,4506.2,4506.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757945879883,0.4131,4506.4,4506.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757945880191,0.1775,4506.5,4506.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757945880391,0.1775,4506.5,4506.1,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945880593,0.1775,4506.5,4506.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757945880781,0.1775,4506.5,4506.1,4.42988526]
["bitfinex-derivatives","ETHF0:USTF0",1757945880984,0.1775,4506.5,4506.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757945881186,0.4131,4506.4,4505.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945881480,0.4131,4506.4,4505.0,0.34152086]
["bitfinex-derivatives","ETHF0:USTF0",1757945881481,3.2078,4505.9,4505.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945881681,0.4131,4505.8,4505.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945883282,0.4131,4505.8,4505.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757945883482,0.4131,4505.8,4505.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945883991,0.4254,4506.0,4505.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945884192,0.4254,4506.2,4505.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945884393,0.4254,4506.2,4505.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945886687,3.2078,4505.8,4504.8,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757945886996,0.4254,4505.7,4504.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945887898,0.4254,4505.7,4505.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945888199,3.2078,4505.8,4505.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945888696,0.4254,4505.7,4505.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945888900,0.4254,4505.7,4505.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757945889291,3.2078,4505.8,4505.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945889491,0.234,4506.4,4505.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757945889692,0.234,4506.4,4505.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945890099,0.4254,4506.2,4505.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757945890293,0.4254,4506.0,4505.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757945890499,0.1677,4506.0,4505.5,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757945890799,0.4254,4505.9,4505.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757945891094,3.3755,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945891298,0.94811824,4505.9,4505.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945891499,0.52271824,4505.8,4505.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945891797,0.4254,4505.9,4505.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757945891994,0.52275246,4505.8,4505.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945892198,3.3755,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945892697,0.4254,4505.9,4505.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757945892902,0.4254,4505.9,4505.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945893199,0.4254,4505.9,4505.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945893399,3.2078,4506.2,4505.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945893588,0.52291738,4506.1,4505.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945893792,0.52291738,4506.0,4505.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945893994,3.2078,4506.2,4505.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945894189,0.52287284,4506.1,4505.4,5.04277772]
["bitfinex-derivatives","ETHF0:USTF0",1757945894393,3.2078,4506.2,4505.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945894595,0.4254,4506.1,4505.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945894796,0.4254,4506.1,4505.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945895296,3.2078,4506.2,4505.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945895497,0.6029,4506.5,4505.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945896696,0.7706,4506.5,4505.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945896897,0.94857846,4506.4,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945897103,0.4254,4506.2,4505.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945897802,3.6332,4506.2,4505.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945898003,3.6332,4506.2,4505.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945898400,3.2078,4506.2,4505.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945899498,3.2078,4506.2,4505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945899696,3.2078,4506.2,4505.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945899896,3.2078,4506.2,4505.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945900306,3.2078,4506.2,4506.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945900604,0.4254,4506.1,4505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945900901,0.1677,4506.0,4505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945901207,0.5931,4505.5,4505.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945901402,0.1677,4506.0,4505.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945901899,0.4254,4505.9,4505.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945902106,0.4254,4505.9,4505.4,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757945902303,0.1677,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945902693,3.6332,4506.2,4505.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757945904004,3.2078,4506.2,4506.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945904204,3.2078,4506.2,4506.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945904405,0.1677,4506.5,4506.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945904701,0.1677,4506.5,4506.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945904904,0.1677,4506.5,4506.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945905108,3.2078,4506.1,4506.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945905308,3.6332,4506.1,4506.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757945905908,0.4254,4506.1,4506.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945906301,0.1677,4506.5,4506.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945906302,0.4254,4506.4,4506.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945906505,0.4254,4506.9,4506.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945906813,0.4254,4506.9,4506.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945907010,3.4398,4507.4,4506.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945907302,0.1775,4506.9,4506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945907505,0.1775,4506.9,4506.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945907804,0.6029,4506.9,4506.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945908007,0.1775,4506.9,4506.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945908503,0.1775,4506.9,4506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945908707,0.5931,4506.5,4506.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945910404,0.4254,4506.5,4506.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757945910610,3.3853,4506.9,4506.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945910817,0.4254,4506.8,4506.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945911001,3.3853,4506.9,4506.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757945911206,3.3853,4506.9,4506.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757945911407,0.4254,4506.8,4506.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1757945911708,0.4254,4506.8,4506.0,2.14739968]
["bitfinex-derivatives","ETHF0:USTF0",1757945911709,0.4005,4506.8,4506.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1757945911914,0.4005,4506.8,4506.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945912103,3.2078,4506.9,4506.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945912413,3.6083,4507.4,4506.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945913523,0.4005,4507.9,4507.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945913724,0.62236,4507.9,4507.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945913919,0.4005,4507.9,4507.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945914121,0.4005,4507.9,4507.3,2.20779968]
["bitfinex-derivatives","ETHF0:USTF0",1757945914423,0.4005,4507.9,4507.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945914621,3.3755,4508.0,4507.2,2.39419968]
["bitfinex-derivatives","ETHF0:USTF0",1757945914812,0.4005,4507.9,4507.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757945915713,0.1774,4508.0,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945915917,0.1774,4508.0,4507.9,5.46117772]
["bitfinex-derivatives","ETHF0:USTF0",1757945919026,0.4005,4508.6,4507.9,5.46117772]
["bitfinex-derivatives","ETHF0:USTF0",1757945919825,0.1639,4508.5,4507.9,5.46117772]
["bitfinex-derivatives","ETHF0:USTF0",1757945920218,0.1639,4508.5,4508.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945920425,0.6325,4508.9,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945920625,3.6083,4509.2,4508.6,5.04277772]
["bitfinex-derivatives","ETHF0:USTF0",1757945920930,3.2078,4509.2,4508.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945921126,3.2078,4509.2,4508.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945921428,0.4005,4509.1,4508.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945921631,0.4005,4509.1,4508.7,0.4042839]
["bitfinex-derivatives","ETHF0:USTF0",1757945921926,32.3519,4510.5,4508.7,0.4042839]
["bitfinex-derivatives","ETHF0:USTF0",1757945921927,0.4005,4509.7,4508.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945922122,0.4005,4509.7,4508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757945922323,0.4005,4509.7,4509.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945922934,3.2078,4509.8,4509.2,5.04277772]
["bitfinex-derivatives","ETHF0:USTF0",1757945923225,0.1773,4509.7,4509.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945923828,0.4005,4509.6,4509.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945924029,0.4005,4509.6,4509.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945924619,0.1773,4509.7,4509.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945925018,0.1773,4509.7,4509.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945925227,0.1773,4509.7,4509.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757945925923,3.6083,4510.4,4509.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1757945926131,3.6083,4510.4,4509.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945926331,3.6083,4510.4,4509.8,5.04277772]
["bitfinex-derivatives","ETHF0:USTF0",1757945926523,3.2078,4510.4,4510.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945926724,3.2078,4510.4,4510.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945927023,0.4005,4510.9,4510.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757945928425,0.4005,4510.9,4510.3,0.59952874]
["bitfinex-derivatives","ETHF0:USTF0",1757945929130,0.5778,4510.9,4510.3,0.59952874]
["bitfinex-derivatives","ETHF0:USTF0",1757945929334,0.2818,4510.4,4510.3,1.15802874]
["bitfinex-derivatives","ETHF0:USTF0",1757945929532,0.5778,4510.9,4510.3,1.15802874]
["bitfinex-derivatives","ETHF0:USTF0",1757945932734,0.5778,4510.9,4510.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757945933530,0.1773,4510.9,4510.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757945933729,0.2818,4510.4,4510.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757945933925,0.7033,4510.4,4510.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757945934335,0.2818,4510.4,4510.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1757945934538,0.4215,4510.8,4510.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757945934835,0.2838,4510.6,4510.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757945935227,0.5988,4510.9,4510.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757945935427,0.5988,4510.9,4510.8,6.02237772]
["bitfinex-derivatives","ETHF0:USTF0",1757945935428,0.1773,4510.9,4510.8,6.02237772]
["bitfinex-derivatives","ETHF0:USTF0",1757945935630,0.1773,4510.9,4510.8,6.25337772]
["bitfinex-derivatives","ETHF0:USTF0",1757945935934,0.7053,4511.4,4511.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1757945936136,0.7053,4511.4,4511.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757945936638,0.9937,4511.4,4511.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757945938537,0.9937,4511.4,4511.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1757945938737,0.9937,4511.4,4511.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757945941434,0.9937,4511.4,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945941639,0.9991,4510.7,4510.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757945941835,0.9991,4510.7,4510.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757945942342,0.1623,4511.0,4510.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757945942343,0.6966,4511.0,4510.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757945942642,0.6966,4511.5,4511.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757945942934,0.5506,4511.4,4511.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945943133,0.9775,4511.1,4511.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757945943338,0.6966,4511.4,4511.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945943737,0.2697,4511.4,4511.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945943937,3.2078,4511.7,4511.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945943938,3.2078,4511.7,4511.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1757945944137,3.2078,4511.7,4511.6,5.81937772]
["bitfinex-derivatives","ETHF0:USTF0",1757945944337,3.2078,4511.7,4511.6,6.21407772]
["bitfinex-derivatives","ETHF0:USTF0",1757945944537,0.1773,4511.8,4511.6,6.21407772]
["bitfinex-derivatives","ETHF0:USTF0",1757945944741,0.1773,4511.8,4511.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945944940,0.447,4511.8,4511.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945945242,0.6966,4511.8,4511.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945945441,3.2078,4512.4,4511.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757945945633,3.6347,4512.4,4511.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757945945840,0.9775,4512.0,4511.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757945946044,0.9775,4511.5,4511.4,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757945946243,0.9775,4511.5,4511.4,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757945946644,0.9775,4511.5,4511.4,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757945947544,0.9775,4511.5,4511.4,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757945948141,1.1492,4511.5,4511.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945948341,0.9775,4511.1,4511.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1757945948541,0.8739,4511.8,4511.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757945948746,0.447,4511.8,4511.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945948944,0.1773,4511.8,4511.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945950344,0.4269,4512.7,4512.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757945950539,0.4269,4512.7,4512.6,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757945950743,0.4269,4513.4,4513.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757945950944,0.6966,4513.3,4513.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757945951448,0.9775,4513.3,4513.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757945952646,0.9775,4513.3,4513.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757945952949,0.9775,4513.3,4513.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757945953549,0.00600244,4513.6,4513.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757945953761,0.70260244,4513.6,4513.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757945953960,0.98350244,4513.6,4513.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757945954143,0.2697,4513.1,4513.0,5.36607103]
["bitfinex-derivatives","ETHF0:USTF0",1757945954347,0.6966,4513.1,4513.0,5.36607103]
["bitfinex-derivatives","ETHF0:USTF0",1757945954549,0.6966,4513.1,4513.0,5.59707103]
["bitfinex-derivatives","ETHF0:USTF0",1757945954747,0.9775,4513.1,4513.0,5.20237103]
["bitfinex-derivatives","ETHF0:USTF0",1757945958052,0.9775,4513.1,4513.0,4.97137103]
["bitfinex-derivatives","ETHF0:USTF0",1757945958253,0.9775,4513.1,4513.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945958948,0.9775,4513.1,4513.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757945959348,0.9775,4512.2,4512.1,31.921]
["bitfinex-derivatives","ETHF0:USTF0",1757945959648,0.9775,4512.2,4512.1,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1757945959851,0.9775,4512.2,4512.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945960547,0.9775,4512.2,4512.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757945960750,0.9775,4512.2,4512.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757945961241,0.9775,4512.2,4512.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757945961747,0.6966,4512.2,4512.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757945961954,0.6966,4512.2,4512.1,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757945962149,0.9775,4512.2,4512.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1757945963549,0.4269,4512.5,4512.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1757945963749,0.6966,4512.5,4512.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945963957,1.1492,4512.5,4512.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757945964150,1.1492,4512.5,4512.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945964949,1.1492,4512.5,4512.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757945965149,1.1492,4512.5,4512.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945967656,1.1492,4512.5,4512.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1757945968157,1.1492,4512.5,4512.4,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757945969056,0.9775,4512.5,4512.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945970353,0.1717,4513.0,4512.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1757945970555,0.6966,4512.6,4512.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1757945971759,0.6976,4513.0,4512.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757945972058,1.1321,4513.0,4512.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945972254,1.1321,4513.0,4512.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757945972458,1.1321,4513.0,4512.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945973762,0.4242,4512.9,4512.5,4.83887103]
["bitfinex-derivatives","ETHF0:USTF0",1757945973964,0.2734,4512.6,4512.5,5.36327103]
["bitfinex-derivatives","ETHF0:USTF0",1757945974161,0.6976,4512.6,4512.5,5.59427103]
["bitfinex-derivatives","ETHF0:USTF0",1757945974357,0.964,4512.6,4512.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757945974555,1.1321,4512.5,4512.4,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757945974760,1.1321,4512.5,4512.4,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757945974955,0.2734,4512.5,4512.4,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1757945975161,1.1321,4513.0,4512.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757945976161,1.1321,4513.0,4512.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945976558,0.964,4512.9,4512.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945976857,0.4242,4512.8,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945977066,0.4242,4512.4,4512.0,3.76560509]
["bitfinex-derivatives","ETHF0:USTF0",1757945977260,0.4242,4512.4,4512.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757945977457,0.1681,4512.5,4512.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757945977458,0.964,4512.2,4512.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757945977767,0.964,4512.2,4512.1,1.77111936]
["bitfinex-derivatives","ETHF0:USTF0",1757945978258,3.632,4512.8,4512.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757945978459,0.964,4512.8,4512.7,2.22101936]
["bitfinex-derivatives","ETHF0:USTF0",1757945978658,0.964,4512.8,4512.7,2.45201936]
["bitfinex-derivatives","ETHF0:USTF0",1757945979863,0.6976,4513.0,4512.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757945980055,0.6976,4513.0,4512.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945981165,0.7079,4513.0,4512.7,1.51451936]
["bitfinex-derivatives","ETHF0:USTF0",1757945981369,0.964,4512.9,4512.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757945982061,0.964,4512.9,4512.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945982261,0.964,4512.9,4512.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757945982966,0.2734,4513.3,4513.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1757945983166,0.6976,4513.3,4513.2,2.45201936]
["bitfinex-derivatives","ETHF0:USTF0",1757945983470,0.964,4513.3,4513.2,1.51451936]
["bitfinex-derivatives","ETHF0:USTF0",1757945984069,0.964,4513.3,4513.2,1.28351936]
["bitfinex-derivatives","ETHF0:USTF0",1757945984365,0.964,4513.3,4513.2,1.51451936]
["bitfinex-derivatives","ETHF0:USTF0",1757945984868,0.964,4513.3,4513.2,1.77111936]
["bitfinex-derivatives","ETHF0:USTF0",1757945985466,0.964,4513.3,4513.2,2.03891936]
["bitfinex-derivatives","ETHF0:USTF0",1757945985770,0.964,4513.3,4513.2,2.45201936]
["bitfinex-derivatives","ETHF0:USTF0",1757945986067,3.2078,4513.4,4513.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945986264,0.4242,4513.5,4513.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757945986465,0.6976,4513.5,4513.4,2.22101936]
["bitfinex-derivatives","ETHF0:USTF0",1757945986860,0.2433878,4514.5,4514.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945987064,3.2078,4515.3,4515.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945987065,3.7476,4515.3,4515.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945987270,0.1681,4516.0,4515.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945987271,3.3759,4516.0,4515.2,1.80791936]
["bitfinex-derivatives","ETHF0:USTF0",1757945987465,3.9157,4516.0,4515.9,1.95321936]
["bitfinex-derivatives","ETHF0:USTF0",1757945987660,3.2078,4516.7,4515.9,2.22101936]
["bitfinex-derivatives","ETHF0:USTF0",1757945987861,3.7476,4516.7,4516.2,4.41951706]
["bitfinex-derivatives","ETHF0:USTF0",1757945988063,3.7476,4516.7,4516.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757945988570,3.7476,4516.7,4516.2,4.41951706]
["bitfinex-derivatives","ETHF0:USTF0",1757945989067,0.5398,4516.3,4516.2,4.41951706]
["bitfinex-derivatives","ETHF0:USTF0",1757945989272,0.964,4516.3,4516.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757945989474,0.6976,4515.8,4515.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945989675,0.6976,4515.8,4515.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757945990576,0.2734,4515.8,4515.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945990763,0.2734,4515.8,4515.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757945991161,0.2734,4515.8,4515.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945991376,0.4242,4515.7,4515.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757945991668,0.2734,4515.4,4515.3,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757945992071,0.964,4515.4,4515.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757945992271,0.4242,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757945992473,0.964,4515.3,4515.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1757945992774,0.964,4515.3,4515.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757945992975,0.964,4515.3,4514.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757945993277,0.2734,4514.8,4514.7,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757945993475,0.964,4514.8,4514.7,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757945993672,0.964,4514.8,4514.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757945993871,0.2734,4514.8,4514.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1757945994076,0.5813,4515.5,4514.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757945994374,0.5527,4514.9,4514.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757945994684,0.9659,4514.9,4514.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757945994875,0.4132,4514.8,4514.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757945995075,0.9659,4514.8,4514.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757945995385,0.9659,4514.8,4514.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757945996278,0.9659,4514.8,4514.1,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757945996474,0.9659,4514.8,4514.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757945996666,0.5527,4514.8,4514.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757945996871,3.2078,4514.9,4514.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757945997071,3.2078,4514.9,4514.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757945997880,3.4841,4514.9,4514.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757945998570,3.2078,4514.9,4514.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1757945998772,3.2078,4515.4,4515.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1757945999079,3.2078,4515.4,4515.3,5.60381706]
["bitfinex-derivatives","ETHF0:USTF0",1757946000577,0.5527,4515.1,4515.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757946000880,0.2763,4515.1,4515.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1757946001379,0.9659,4515.1,4515.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757946001579,0.5527,4515.1,4514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946001774,0.2516,4514.8,4514.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1757946001970,0.3847,4515.0,4514.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757946002172,3.8441,4515.4,4515.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757946002678,3.4594,4515.4,4515.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757946003483,4.1175,4515.4,4515.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757946003778,0.9097,4516.2,4516.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757946004083,0.9097,4516.2,4516.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757946004277,0.2516,4516.2,4516.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757946004478,3.2078,4516.4,4516.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757946004678,3.4594,4516.4,4516.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757946005080,4.1175,4516.4,4516.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757946005485,4.1175,4516.4,4516.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757946005984,4.1175,4516.4,4516.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757946005985,3.7328,4516.4,4516.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757946006180,0.9097,4516.1,4516.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757946006378,0.9097,4516.1,4516.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757946006980,0.9097,4516.1,4515.8,4.41951706]
["bitfinex-derivatives","ETHF0:USTF0",1757946006981,0.9097,4515.6,4515.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1757946007291,0.9097,4515.6,4515.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757946007481,0.525,4515.6,4515.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757946007682,0.9097,4515.6,4515.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757946007986,0.9097,4515.6,4515.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946007987,0.3847,4515.1,4514.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946008190,0.9097,4515.0,4514.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757946008376,0.6363,4514.9,4514.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1757946008582,0.9097,4514.9,4514.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757946008983,0.9097,4514.9,4514.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1757946009584,0.525,4514.9,4514.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757946009788,0.1771,4515.3,4515.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1757946010088,0.1771,4515.3,4515.2,5.57501706]
["bitfinex-derivatives","ETHF0:USTF0",1757946010592,0.1771,4515.3,4515.2,9.03551706]
["bitfinex-derivatives","ETHF0:USTF0",1757946011093,3.2078,4515.9,4515.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946011283,3.2078,4515.9,4515.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946012783,3.2078,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946013182,0.3847,4515.4,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946013386,3.5925,4515.4,4514.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946013582,3.5925,4515.4,4514.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946014188,3.2078,4515.4,4514.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946014588,0.3847,4515.3,4515.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946015087,0.3847,4515.8,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946015292,0.3847,4515.8,4515.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946015590,3.2785,4515.9,4515.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946016289,3.2785,4515.9,4515.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946016495,3.2785,4515.9,4515.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757946016686,3.2785,4515.9,4515.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946017088,0.3847,4515.8,4515.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946017387,3.2078,4515.9,4515.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946017591,0.3847,4515.8,4515.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946017994,3.2078,4515.9,4515.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757946018185,3.2078,4515.9,4515.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946018592,3.2078,4515.9,4515.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757946018793,0.3847,4515.8,4515.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757946018995,3.2078,4515.9,4515.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946019186,3.2078,4515.9,4515.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946019391,3.2078,4515.9,4515.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946019588,3.2078,4516.4,4515.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946019796,0.3847,4516.9,4516.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946019990,0.0716,4516.6,4516.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946020389,0.3847,4516.5,4516.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946021192,0.0716,4516.6,4516.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946021394,0.0716,4516.6,4516.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1757946022892,0.1671,4516.5,4516.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946023198,0.1671,4517.0,4516.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757946023500,3.5925,4517.1,4516.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1757946023701,3.2078,4517.1,4516.5,40.964]
["bitfinex-derivatives","ETHF0:USTF0",1757946024296,0.3847,4517.4,4516.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757946024505,0.5518,4517.5,4516.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946024794,0.3847,4517.5,4516.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946024994,3.2078,4517.7,4517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946025196,3.5925,4518.2,4517.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946025391,3.2078,4518.2,4518.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946025590,3.2078,4518.2,4518.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757946025791,3.5925,4518.2,4518.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946026196,3.5925,4518.2,4518.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1757946026390,3.5925,4518.2,4517.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946026598,0.1671,4518.0,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946026901,0.1671,4518.0,4517.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946026902,0.3847,4517.9,4517.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946027294,0.3847,4517.9,4517.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946027494,0.5518,4517.5,4516.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946027899,0.1671,4517.5,4517.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946028098,3.2078,4517.7,4517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946028099,0.3847,4517.4,4517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946028502,0.3847,4517.4,4517.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757946028793,0.3847,4517.4,4517.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946029197,0.3847,4517.4,4517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946029406,0.1671,4517.5,4517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946030100,0.3847,4517.4,4517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946030298,0.3847,4517.4,4517.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946030601,3.2078,4517.7,4516.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946030792,0.1671,4517.5,4517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946030997,3.2078,4517.7,4517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946031200,0.3847,4517.9,4517.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757946032402,3.86,4518.2,4517.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757946032592,3.7449,4518.2,4518.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757946032899,3.4793,4518.2,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946033100,0.3807,4518.8,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946033697,3.2774,4518.9,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946033898,0.2715,4518.2,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946034101,0.9178,4518.2,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946034806,0.9178,4518.2,4518.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757946035202,0.3807,4518.7,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946035707,0.3807,4518.7,4518.1,5.94502137]
["bitfinex-derivatives","ETHF0:USTF0",1757946036101,0.9178,4518.2,4518.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757946036300,0.9178,4518.2,4518.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757946036511,0.3807,4518.7,4518.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757946036904,0.2715,4518.2,4518.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757946037303,0.9178,4518.2,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946037504,0.9178,4518.2,4518.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757946037700,0.2715,4518.2,4518.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757946038801,0.9178,4518.2,4517.6,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757946039005,3.2774,4518.9,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946039207,0.2715,4518.2,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946039406,0.2715,4518.2,4518.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757946040611,0.3807,4518.5,4518.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1757946040811,0.3807,4518.5,4518.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946041007,0.9178,4518.8,4518.7,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946041407,0.9178,4518.8,4518.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946041708,0.9178,4518.8,4518.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757946042106,0.3807,4518.7,4518.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946042309,0.9178,4518.7,4518.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757946042707,0.9178,4518.7,4518.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757946043010,0.9178,4518.7,4518.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757946043311,3.2078,4518.9,4518.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946043312,0.9178,4518.4,4518.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946043514,0.9178,4518.4,4518.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757946043713,0.9178,4518.4,4518.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757946044018,0.3807,4518.3,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946044205,0.6522,4518.2,4518.1,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757946044406,0.9178,4518.2,4518.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1757946044605,0.9178,4518.2,4518.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1757946045010,0.9178,4518.2,4518.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757946045212,0.9178,4518.2,4518.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757946045608,0.9178,4518.2,4518.1,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1757946045806,0.9178,4518.2,4518.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946046211,0.9178,4518.2,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946046413,0.5371,4518.2,4517.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946046612,0.5371,4518.2,4518.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757946046812,0.5371,4518.2,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946047010,0.9178,4518.2,4518.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946047211,0.3807,4518.1,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946047513,0.9178,4517.8,4517.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946048711,0.5371,4517.8,4517.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946048909,0.5371,4517.8,4517.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757946049109,0.5371,4517.8,4517.7,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757946049305,0.9178,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946049508,0.9178,4517.4,4517.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1757946049817,0.9178,4517.4,4517.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1757946050013,0.9178,4517.4,4517.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757946050211,0.3807,4517.3,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946050411,0.9178,4517.2,4517.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946050606,0.3807,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946050916,0.9178,4517.1,4517.0,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757946051317,0.9178,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946051619,0.9178,4517.1,4517.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757946052017,0.3807,4517.7,4517.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757946052216,0.9178,4517.7,4517.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1757946053017,0.9178,4517.7,4517.6,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1757946053213,0.5371,4517.7,4517.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946053420,0.9337,4517.4,4517.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946053715,3.2078,4517.8,4517.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757946053922,3.2078,4517.8,4517.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757946053923,0.6649,4517.8,4517.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757946054115,0.4031,4518.4,4517.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757946054320,0.9337,4518.4,4518.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757946054514,0.9337,4518.4,4518.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757946055919,3.2078,4518.5,4518.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757946056221,3.2078,4518.5,4518.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757946056918,0.9337,4518.4,4518.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946057120,0.4031,4518.3,4517.7,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757946057322,0.9337,4517.7,4517.6,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1757946057513,0.9337,4517.6,4517.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757946057823,0.9337,4517.6,4517.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757946058523,0.9337,4517.6,4517.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1757946058924,0.9337,4517.6,4517.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757946059223,0.9337,4517.6,4517.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946059917,0.4031,4517.4,4517.2,1.75047281]
["bitfinex-derivatives","ETHF0:USTF0",1757946060224,1.0917,4517.0,4516.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757946060527,0.9337,4516.9,4516.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757946060721,0.9337,4516.9,4516.8,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1757946060921,0.9337,4516.9,4516.8,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757946061117,0.5306,4516.7,4516.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946061320,0.9337,4516.7,4516.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946061620,0.9337,4516.7,4516.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757946062020,0.9337,4516.7,4516.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1757946062324,3.613,4517.4,4516.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946062517,3.2078,4517.4,4517.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946062719,3.2078,4517.4,4517.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757946063116,0.4052,4517.9,4517.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946063321,3.2078,4518.3,4517.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946063529,3.2078,4518.3,4517.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757946063530,3.2078,4518.3,4517.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946063730,3.2078,4518.3,4517.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946063927,3.2078,4518.3,4517.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946064129,3.2078,4518.3,4517.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946064329,3.613,4518.3,4517.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946064530,3.2078,4518.3,4517.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946064825,0.23,4518.9,4517.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946064826,3.613,4518.9,4518.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757946065025,3.613,4518.9,4518.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946065225,3.613,4518.9,4518.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946066426,3.2078,4518.9,4518.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757946066635,0.4052,4518.8,4518.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1757946066834,3.2078,4518.9,4518.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946067131,0.4052,4518.8,4518.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946067537,0.4052,4518.8,4518.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946067736,3.2078,4518.9,4518.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946068138,0.4052,4518.8,4518.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946069435,0.6728,4518.5,4517.9,5.18359968]
["bitfinex-derivatives","ETHF0:USTF0",1757946069637,0.4052,4518.4,4518.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946069937,0.6718,4518.4,4518.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757946070134,0.924,4518.4,4518.3,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757946070335,0.4052,4518.3,4518.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946070537,0.6574,4518.3,4518.2,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757946070739,0.4052,4518.2,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946071038,0.6718,4518.2,4518.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757946071631,0.924,4518.2,4518.1,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757946071934,0.924,4518.2,4518.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946072130,0.924,4518.2,4517.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946072432,0.154,4518.0,4517.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946072736,0.924,4517.4,4517.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946072937,0.154,4517.5,4517.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946072938,0.2666,4517.2,4517.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757946073132,0.924,4517.2,4517.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757946073640,0.6718,4517.7,4517.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946073935,0.4052,4518.1,4517.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946074135,0.6718,4518.1,4518.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757946074338,0.6718,4518.1,4518.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757946074535,0.2666,4518.1,4518.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946074835,3.2078,4518.3,4518.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946075139,0.6718,4518.5,4518.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946075332,0.2666,4518.5,4518.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946077543,0.6718,4518.5,4518.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946078334,0.2666,4518.5,4518.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946078536,3.2078,4518.9,4518.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946078840,0.4052,4519.0,4518.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757946079040,0.6718,4519.0,4518.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757946079237,0.6718,4519.0,4518.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946079843,0.6718,4519.4,4519.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946081344,0.924,4519.4,4519.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946081742,0.5188,4519.4,4519.3,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946082040,0.5822,4519.7,4519.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757946082246,0.8488,4519.7,4519.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757946082439,1.101,4519.7,4519.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757946083143,0.177,4519.7,4519.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946083550,0.8488,4519.7,4519.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946083749,0.4436,4519.7,4519.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946084248,0.8488,4519.7,4519.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946084839,0.5188,4519.2,4519.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1757946085046,0.924,4519.2,4519.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757946085343,1.078,4519.0,4518.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946085546,0.5188,4518.8,4518.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946085943,0.924,4518.8,4518.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757946086145,0.2666,4518.8,4518.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757946086345,0.154,4521.0,4518.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757946086346,3.3848,4519.7,4519.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757946086547,3.48563338,4519.7,4519.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946086848,4.1318,4519.7,4519.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946087839,4.1318,4519.7,4519.6,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1757946088046,0.2666,4519.4,4519.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757946088244,0.924,4519.4,4519.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757946089037,0.924,4519.4,4519.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1757946089038,0.4052,4519.3,4519.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757946089239,0.5188,4519.3,4519.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757946089441,0.924,4519.3,4519.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1757946089651,0.924,4519.3,4519.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757946089951,3.2078,4519.7,4519.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1757946090255,3.8796,4519.7,4519.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757946090551,3.8796,4519.7,4519.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757946090749,4.1318,4519.7,4519.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757946091856,0.5188,4519.7,4519.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757946092351,0.2666,4519.7,4519.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1757946092653,0.8804,4519.8,4519.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757946093753,0.376,4520.1,4519.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757946093946,0.376,4521.1,4520.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1757946094148,0.8804,4521.1,4521.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757946094551,0.8804,4521.1,4521.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946094750,0.8804,4521.1,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946095062,0.8804,4520.8,4520.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757946095360,0.8804,4520.8,4520.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757946095553,0.376,4520.7,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946095853,0.5044,4520.8,4520.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757946095854,0.8804,4520.4,4520.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757946096255,0.376,4520.9,4520.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1757946096456,0.8804,4520.9,4520.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757946097252,0.8804,4520.9,4520.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757946097457,0.8804,4520.9,4520.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946097753,0.5044,4520.3,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946097951,0.376,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946098151,0.8804,4519.8,4519.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757946099453,0.8804,4519.8,4519.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946099454,0.376,4519.8,4519.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946099652,0.148,4520.0,4519.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946099853,0.148,4520.0,4519.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1757946100058,0.148,4520.0,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946100359,0.376,4519.9,4519.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946100856,0.376,4520.4,4519.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757946101060,3.5838,4520.6,4520.1,4.41693577]
["bitfinex-derivatives","ETHF0:USTF0",1757946101252,3.2078,4520.6,4520.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757946101456,0.376,4520.5,4520.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757946101657,3.2078,4520.6,4520.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757946102152,0.2518,4520.4,4520.3,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1757946102360,0.6278,4520.9,4520.8,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757946103065,0.5044,4520.9,4520.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946103363,0.148,4520.5,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946103554,0.2518,4520.5,4520.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757946103858,0.6278,4520.5,4520.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757946104060,0.2518,4520.5,4520.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757946105062,0.8804,4520.5,4520.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1757946105362,0.8804,4520.3,4520.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946105758,0.8804,4520.3,4520.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757946106059,0.5044,4520.3,4520.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946106456,0.8804,4520.3,4519.5,2.13739968]
["bitfinex-derivatives","ETHF0:USTF0",1757946106658,0.148,4520.5,4519.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757946106659,0.6278,4519.7,4519.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757946106859,0.6278,4519.7,4519.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757946107059,0.376,4520.1,4519.6,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757946107359,0.6278,4520.4,4520.3,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1757946107561,0.6278,4520.4,4520.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757946107754,3.2078,4520.6,4520.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757946107954,3.2078,4521.3,4520.4,4.41693577]
["bitfinex-derivatives","ETHF0:USTF0",1757946108157,3.2078,4521.3,4521.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757946108458,0.376,4521.7,4521.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757946108662,3.2078,4521.8,4521.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1757946108955,0.376,4521.4,4521.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946109861,0.148,4521.5,4521.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946110163,0.376,4521.4,4521.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946110367,0.59718001,4521.4,4521.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946110559,0.376,4521.4,4521.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946110759,0.376,4521.2,4521.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946111362,0.1079,4521.9,4521.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1757946111565,0.376,4521.8,4521.4,4.41693577]
["bitfinex-derivatives","ETHF0:USTF0",1757946111860,0.376,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946112057,0.376,4521.8,4521.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757946112259,0.1079,4521.9,4521.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757946112459,0.4839,4521.9,4521.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757946112659,0.376,4521.8,4521.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946112857,0.376,4521.8,4521.3,41.1814]
["bitfinex-derivatives","ETHF0:USTF0",1757946113063,3.5838,4521.4,4520.8,1.80727538]
["bitfinex-derivatives","ETHF0:USTF0",1757946113263,0.376,4521.3,4521.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946113766,0.376,4521.3,4521.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757946113963,0.376,4521.3,4521.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757946114356,0.3666,4521.3,4521.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946114559,0.3666,4521.3,4521.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757946114754,0.3666,4521.8,4521.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757946115152,3.3157,4521.9,4521.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757946115362,3.6823,4521.9,4521.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757946115566,3.6823,4521.9,4521.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757946115567,0.3666,4521.8,4521.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757946117360,0.3666,4521.8,4521.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946117557,0.3666,4521.8,4521.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757946117759,0.3666,4521.7,4521.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757946117963,3.2078,4521.9,4521.1,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757946118161,0.3666,4521.8,4521.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757946118364,3.2078,4521.4,4520.8,4.93666096]
["bitfinex-derivatives","ETHF0:USTF0",1757946118571,3.2078,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946118864,3.2078,4521.4,4520.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757946119057,3.2078,4521.4,4521.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757946119256,3.5744,4521.4,4521.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946119468,3.5744,4521.4,4521.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757946119869,0.1769,4521.6,4521.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757946120170,0.1769,4521.6,4521.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1757946120368,0.1769,4521.6,4521.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1757946120866,0.1769,4521.6,4521.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946120867,0.5435,4521.6,4521.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946121258,0.5435,4521.6,4521.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757946121662,0.1769,4521.6,4521.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757946121970,0.1769,4521.6,4521.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757946122467,0.3666,4522.0,4521.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1757946122673,0.3834,4522.4,4521.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946122867,0.3834,4522.4,4521.9,4.77553577]
["bitfinex-derivatives","ETHF0:USTF0",1757946123069,3.3558,4522.5,4521.9,4.64593577]
["bitfinex-derivatives","ETHF0:USTF0",1757946123370,3.3558,4522.5,4521.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1757946123665,0.60454,4522.4,4521.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946123864,0.60454,4522.4,4521.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946124067,0.3834,4522.4,4521.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946124265,0.4906,4521.9,4521.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946124461,0.874,4521.9,4521.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757946125665,0.3834,4521.8,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946125865,0.4906,4521.9,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946125866,0.4906,4521.7,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946126077,0.3834,4521.6,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946126262,3.8518,4522.0,4521.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757946126868,3.8518,4522.0,4521.5,41.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757946127064,0.874,4521.7,4521.5,41.1586]
["bitfinex-derivatives","ETHF0:USTF0",1757946127263,0.874,4521.7,4521.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946127264,0.4906,4521.7,4521.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946127470,0.4906,4521.7,4521.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946127669,0.4906,4521.7,4521.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946127868,0.3834,4521.6,4521.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946128067,0.3834,4521.1,4520.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1757946128278,0.3834,4521.4,4521.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946128468,0.3834,4521.9,4521.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946128672,0.2394,4521.2,4521.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946128972,0.2394,4521.2,4521.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757946129172,0.3834,4521.5,4521.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757946129471,0.6228,4521.5,4521.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946129767,0.6228,4521.5,4521.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946129768,0.3834,4521.4,4521.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946129976,0.874,4521.4,4521.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946130168,3.7446,4522.0,4521.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946130371,4.0818,4522.0,4521.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946130577,4.0818,4522.0,4521.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946130969,4.0818,4522.0,4521.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757946131168,4.0818,4522.0,4521.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946133565,3.4472,4522.0,4521.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946133770,0.2394,4522.0,4521.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946134672,0.6228,4522.0,4521.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946135171,1.0274,4522.0,4521.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946135469,0.2394,4522.4,4522.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946135675,0.874,4522.4,4522.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946135878,0.2394,4522.4,4522.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946136374,0.2394,4522.5,4522.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946137672,0.3834,4522.8,4522.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946137873,0.874,4522.8,4522.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757946138078,0.2394,4522.2,4522.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946138274,0.148,4523.0,4522.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757946138275,3.2078,4522.7,4522.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757946138474,3.8306,4522.7,4522.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946138874,0.874,4522.7,4522.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946139579,0.874,4522.7,4522.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1757946139780,0.874,4522.7,4522.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946139979,0.874,4522.7,4522.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757946140276,0.874,4522.7,4522.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946140484,1.0274,4522.5,4522.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946140675,0.874,4521.9,4521.8,1.97579968]
["bitfinex-derivatives","ETHF0:USTF0",1757946140874,4.0818,4521.9,4521.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946141776,3.6984,4521.9,4521.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946141979,0.6228,4521.3,4521.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757946142474,0.2394,4521.3,4521.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757946142674,0.3834,4521.8,4521.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946142877,0.874,4521.4,4521.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946143184,0.2394,4521.0,4520.9,2.82689968]
["bitfinex-derivatives","ETHF0:USTF0",1757946143373,0.2394,4521.0,4520.9,3.05589968]
["bitfinex-derivatives","ETHF0:USTF0",1757946143575,0.6228,4521.3,4521.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946143776,0.3834,4521.2,4520.8,3.70888187]
["bitfinex-derivatives","ETHF0:USTF0",1757946143976,0.874,4520.9,4520.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1757946144178,0.874,4520.9,4520.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946144571,0.4906,4520.9,4520.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946144772,0.874,4520.8,4520.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946145081,0.874,4520.8,4520.7,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946145576,0.4906,4520.4,4520.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946145881,0.2394,4520.3,4520.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1757946146078,3.5912,4520.8,4520.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757946146273,4.0818,4520.8,4520.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946146474,3.4472,4520.8,4520.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946147779,4.0818,4520.8,4520.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1757946148176,4.0818,4520.8,4520.5,1.80031928]
["bitfinex-derivatives","ETHF0:USTF0",1757946148177,0.4906,4520.6,4520.5,1.80031928]
["bitfinex-derivatives","ETHF0:USTF0",1757946148379,0.4906,4520.6,4520.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757946148682,1.0274,4520.5,4520.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757946149082,1.0274,4520.5,4520.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757946149683,1.0274,4520.5,4520.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946149881,0.644,4520.5,4519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946150076,1.0274,4520.0,4519.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757946150278,1.0274,4520.0,4519.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946151179,1.0274,4520.0,4519.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757946151580,0.3834,4520.0,4519.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1757946151789,0.3845,4520.2,4520.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757946151987,3.2078,4520.3,4520.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757946152179,3.2078,4520.3,4520.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757946154181,0.3845,4520.3,4520.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757946154983,0.6328,4520.3,4520.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757946155887,0.3845,4520.9,4520.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757946156182,3.6914,4521.4,4521.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757946156386,3.6914,4521.4,4521.3,41.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757946156580,4.0759,4521.4,4521.3,41.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757946156978,4.0759,4521.4,4521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946160088,4.0759,4521.4,4521.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946160785,3.8406,4521.4,4521.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757946160986,4.0759,4521.4,4521.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757946161887,0.4836,4520.8,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946162092,0.4836,4520.8,4520.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946162093,1.0237,4520.5,4520.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946162591,1.0237,4520.5,4520.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757946163095,1.0237,4520.5,4520.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946163291,0.7884,4520.5,4520.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757946163586,1.0237,4520.5,4520.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946163791,0.7884,4520.5,4520.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757946163994,1.0237,4520.5,4520.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946164988,0.5401,4520.5,4520.4,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757946165183,0.1556,4521.0,4520.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757946165184,0.5401,4521.0,4520.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1757946165388,0.7884,4521.0,4520.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757946165689,0.7884,4521.0,4520.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946166292,0.3845,4521.4,4520.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946166591,0.3845,4521.7,4521.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757946166798,0.8681,4521.4,4521.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757946166999,0.8681,4521.4,4521.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946167994,0.6328,4521.4,4521.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757946168195,0.1769,4521.8,4521.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1757946168395,0.1769,4521.8,4521.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1757946168598,0.1769,4521.8,4521.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757946168794,0.3845,4522.1,4521.7,44.7489]
["bitfinex-derivatives","ETHF0:USTF0",1757946168994,0.7884,4522.5,4522.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757946169202,0.7884,4522.5,4522.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946169606,1.0237,4522.5,4522.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946170600,1.0237,4522.5,4522.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757946170804,1.0237,4522.5,4522.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946172694,0.5401,4522.5,4522.4,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757946172900,0.1768,4522.8,4522.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757946173205,0.1768,4522.8,4522.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1757946173795,0.5437,4522.8,4522.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1757946174003,1.0339,4522.8,4522.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757946174799,1.0339,4522.8,4522.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757946177002,0.7787,4522.8,4522.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757946177306,1.0339,4522.8,4522.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946177608,1.0339,4522.8,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946177609,0.8571,4522.3,4522.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1757946177909,0.3669,4522.3,4522.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757946178309,0.6019,4522.3,4522.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1757946178611,0.6019,4522.3,4522.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1757946178612,0.3669,4522.3,4522.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1757946180109,0.7787,4522.8,4522.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1757946180309,0.7787,4522.8,4522.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757946182011,1.0339,4522.8,4522.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1757946182509,1.0339,4522.8,4522.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946182706,0.4872,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946182904,0.1481,4522.5,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946182905,0.5098,4522.5,4522.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757946183105,0.3617,4522.5,4522.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1757946183412,0.3617,4522.5,4522.2,3.6172941]
["bitfinex-derivatives","ETHF0:USTF0",1757946183413,0.7717,4522.8,4522.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757946183605,0.7717,4522.8,4522.7,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1757946183810,0.7717,4522.8,4522.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757946185208,1.0257,4522.8,4522.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757946186103,0.7717,4522.8,4522.7,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757946187217,1.0257,4522.8,4522.7,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757946187618,0.7717,4522.8,4522.7,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757946187909,0.7717,4522.8,4522.7,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757946187910,0.1768,4522.8,4522.7,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1757946188515,0.1768,4522.8,4522.7,44.9906]
["bitfinex-derivatives","ETHF0:USTF0",1757946190322,0.1768,4522.8,4522.7,45.38846]
["bitfinex-derivatives","ETHF0:USTF0",1757946192316,0.1768,4522.8,4522.7,45.16827051]
["bitfinex-derivatives","ETHF0:USTF0",1757946192915,0.1768,4522.8,4522.7,45.56613051]
["bitfinex-derivatives","ETHF0:USTF0",1757946193419,0.1768,4522.8,4522.7,46.65753204]
["bitfinex-derivatives","ETHF0:USTF0",1757946193619,0.5385,4522.8,4522.7,44.90507051]
["bitfinex-derivatives","ETHF0:USTF0",1757946194522,0.5385,4522.8,4522.7,46.88653204]
["bitfinex-derivatives","ETHF0:USTF0",1757946195419,0.1768,4522.8,4522.7,50.17569237]
["bitfinex-derivatives","ETHF0:USTF0",1757946195716,0.1768,4522.8,4522.7,49.57429961]
["bitfinex-derivatives","ETHF0:USTF0",1757946195915,0.3617,4523.4,4522.7,49.57429961]
["bitfinex-derivatives","ETHF0:USTF0",1757946196222,3.2078,4523.9,4522.7,49.57429961]
["bitfinex-derivatives","ETHF0:USTF0",1757946196518,3.2078,4523.9,4522.7,51.5554362]
["bitfinex-derivatives","ETHF0:USTF0",1757946196719,0.3617,4523.4,4522.7,51.5554362]
["bitfinex-derivatives","ETHF0:USTF0",1757946197220,0.5949,4523.2,4523.1,4.8966291]
["bitfinex-derivatives","ETHF0:USTF0",1757946197417,0.8489,4523.2,4523.1,5.1256291]
["bitfinex-derivatives","ETHF0:USTF0",1757946197626,0.8489,4523.2,4523.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946197811,0.8489,4523.2,4523.1,1.99687636]
["bitfinex-derivatives","ETHF0:USTF0",1757946198121,0.3617,4523.4,4523.1,3.27415272]
["bitfinex-derivatives","ETHF0:USTF0",1757946198320,0.3617,4523.4,4523.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757946198627,0.3617,4523.4,4523.3,2.26007636]
["bitfinex-derivatives","ETHF0:USTF0",1757946198921,0.5949,4523.4,4523.3,2.26007636]
["bitfinex-derivatives","ETHF0:USTF0",1757946199320,0.5949,4523.4,4523.3,1.99687636]
["bitfinex-derivatives","ETHF0:USTF0",1757946199321,0.8489,4523.4,4523.3,1.99687636]
["bitfinex-derivatives","ETHF0:USTF0",1757946201821,0.8489,4523.4,4523.3,1.50627636]
["bitfinex-derivatives","ETHF0:USTF0",1757946202023,0.3617,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946202223,0.8489,4523.3,4523.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757946202721,4.8489,4523.3,4523.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757946203026,4.8489,4523.3,4523.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946203222,0.5098,4523.0,4522.9,1.27727636]
["bitfinex-derivatives","ETHF0:USTF0",1757946203431,0.8489,4522.6,4522.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757946203723,0.8489,4522.6,4522.5,5.20467636]
["bitfinex-derivatives","ETHF0:USTF0",1757946205122,0.4872,4522.6,4522.4,1.98113659]
["bitfinex-derivatives","ETHF0:USTF0",1757946205323,0.6353,4522.5,4522.2,33.82213659]
["bitfinex-derivatives","ETHF0:USTF0",1757946205519,0.6353,4522.5,4522.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946205823,0.997,4522.5,4522.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946206023,0.997,4522.5,4522.2,33.11827636]
["bitfinex-derivatives","ETHF0:USTF0",1757946206223,0.3617,4522.2,4522.0,5.18893659]
["bitfinex-derivatives","ETHF0:USTF0",1757946206423,0.3617,4522.2,4522.1,3.48741295]
["bitfinex-derivatives","ETHF0:USTF0",1757946206424,0.8489,4522.2,4522.1,3.48741295]
["bitfinex-derivatives","ETHF0:USTF0",1757946206621,0.8489,4522.2,4522.1,1.50627636]
["bitfinex-derivatives","ETHF0:USTF0",1757946207728,0.8489,4522.2,4522.1,1.27727636]
["bitfinex-derivatives","ETHF0:USTF0",1757946207926,0.8489,4522.2,4522.1,1.50627636]
["bitfinex-derivatives","ETHF0:USTF0",1757946208122,0.3617,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946208324,0.8489,4522.1,4522.0,4.71407636]
["bitfinex-derivatives","ETHF0:USTF0",1757946209026,3.2078,4522.8,4522.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1757946209217,4.0567,4522.8,4522.7,1.76787636]
["bitfinex-derivatives","ETHF0:USTF0",1757946209420,4.0567,4522.8,4522.7,1.99687636]
["bitfinex-derivatives","ETHF0:USTF0",1757946209930,0.8489,4522.8,4522.7,1.99687636]
["bitfinex-derivatives","ETHF0:USTF0",1757946210427,0.8489,4522.8,4522.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757946210623,0.8489,4522.8,4522.7,1.99687636]
["bitfinex-derivatives","ETHF0:USTF0",1757946211629,0.8489,4522.8,4522.7,2.24727636]
["bitfinex-derivatives","ETHF0:USTF0",1757946211630,0.3617,4522.8,4522.7,2.24727636]
["bitfinex-derivatives","ETHF0:USTF0",1757946211825,0.8399,4522.8,4522.7,1.74877636]
["bitfinex-derivatives","ETHF0:USTF0",1757946212831,0.8399,4522.8,4522.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757946213034,0.5796,4523.3,4523.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757946213241,0.5796,4523.3,4523.2,1.99507636]
["bitfinex-derivatives","ETHF0:USTF0",1757946213640,0.8292,4523.3,4523.2,1.99507636]
["bitfinex-derivatives","ETHF0:USTF0",1757946214436,0.5796,4523.3,4523.2,2.24547636]
["bitfinex-derivatives","ETHF0:USTF0",1757946214741,0.351,4523.3,4523.2,2.24547636]
["bitfinex-derivatives","ETHF0:USTF0",1757946215742,0.5796,4523.3,4523.2,1.99507636]
["bitfinex-derivatives","ETHF0:USTF0",1757946216941,0.351,4523.3,4523.2,2.24547636]
["bitfinex-derivatives","ETHF0:USTF0",1757946217540,0.5796,4523.4,4523.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757946217735,0.5796,4523.4,4523.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757946217936,0.8292,4523.4,4523.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757946218233,0.8292,4523.4,4523.3,41.0425]
["bitfinex-derivatives","ETHF0:USTF0",1757946218437,0.8292,4523.4,4523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946218735,0.5796,4523.4,4523.3,41.0504]
["bitfinex-derivatives","ETHF0:USTF0",1757946218937,0.351,4523.4,4523.3,42.85684935]
["bitfinex-derivatives","ETHF0:USTF0",1757946219743,0.351,4523.4,4523.3,42.60644935]
["bitfinex-derivatives","ETHF0:USTF0",1757946220140,0.351,4523.4,4523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946220339,0.351,4523.4,4523.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757946220946,2.10647636,4523.4,4523.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946221242,0.8292,4523.4,4523.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946221544,0.4782,4523.4,4523.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946221744,0.8292,4523.3,4523.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946222243,0.5796,4523.3,4523.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757946223046,0.8292,4523.3,4523.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946223447,0.8292,4523.3,4523.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757946224542,0.351,4523.4,4523.2,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757946224843,0.1556,4523.5,4523.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757946224844,0.9809,4523.5,4523.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757946225045,0.9809,4523.5,4523.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757946226247,0.1517,4523.5,4523.4,1.27727636]
["bitfinex-derivatives","ETHF0:USTF0",1757946226452,0.7313,4523.5,4523.4,1.99507636]
["bitfinex-derivatives","ETHF0:USTF0",1757946226643,0.9809,4523.5,4523.4,1.99507636]
["bitfinex-derivatives","ETHF0:USTF0",1757946227145,0.9809,4523.5,4523.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757946227452,0.9809,4523.5,4523.4,1.99507636]
["bitfinex-derivatives","ETHF0:USTF0",1757946227744,0.9809,4523.5,4523.1,1.98113659]
["bitfinex-derivatives","ETHF0:USTF0",1757946227938,0.9809,4523.5,4522.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757946227939,0.6299,4523.0,4522.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757946228143,0.9809,4523.0,4522.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757946228352,0.7313,4523.0,4522.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757946228553,0.5027,4523.0,4522.9,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1757946229049,0.351,4523.2,4523.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757946229245,0.351,4523.2,4523.1,2.24547636]
["bitfinex-derivatives","ETHF0:USTF0",1757946229448,0.351,4523.4,4523.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757946229649,0.8292,4523.4,4523.3,1.99507636]
["bitfinex-derivatives","ETHF0:USTF0",1757946229846,0.9809,4523.0,4522.9,1.98113659]
["bitfinex-derivatives","ETHF0:USTF0",1757946230043,0.3803,4523.0,4522.6,1.27727636]
["bitfinex-derivatives","ETHF0:USTF0",1757946230245,0.5796,4522.9,4522.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757946230449,0.8292,4522.9,4522.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757946230751,0.8292,4522.9,4522.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757946231350,0.8292,4522.9,4522.8,1.51977636]
["bitfinex-derivatives","ETHF0:USTF0",1757946231742,0.5796,4522.9,4522.8,1.99507636]
["bitfinex-derivatives","ETHF0:USTF0",1757946231945,0.2286,4522.9,4522.8,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757946232142,0.5796,4522.9,4522.8,5.20287636]
["bitfinex-derivatives","ETHF0:USTF0",1757946232346,0.8292,4522.9,4522.8,5.20287636]
["bitfinex-derivatives","ETHF0:USTF0",1757946232748,0.5796,4522.9,4522.8,5.20287636]
["bitfinex-derivatives","ETHF0:USTF0",1757946232944,0.351,4522.9,4522.8,5.44447636]
["bitfinex-derivatives","ETHF0:USTF0",1757946233353,0.8501,4522.9,4522.8,5.20287636]
["bitfinex-derivatives","ETHF0:USTF0",1757946233651,0.8501,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946233852,0.8501,4522.9,4522.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946234050,0.3388,4522.4,4522.0,3.25841295]
["bitfinex-derivatives","ETHF0:USTF0",1757946234246,0.5882,4522.4,4522.3,1.73697636]
["bitfinex-derivatives","ETHF0:USTF0",1757946234451,0.8379,4522.4,4522.3,1.96597636]
["bitfinex-derivatives","ETHF0:USTF0",1757946234954,0.3388,4522.4,4522.3,2.20757636]
["bitfinex-derivatives","ETHF0:USTF0",1757946235160,0.3388,4522.9,4522.3,5.41537636]
["bitfinex-derivatives","ETHF0:USTF0",1757946235355,0.8379,4522.9,4522.8,1.73697636]
["bitfinex-derivatives","ETHF0:USTF0",1757946235552,0.8379,4522.9,4522.8,1.96597636]
["bitfinex-derivatives","ETHF0:USTF0",1757946236252,0.8379,4522.1,4522.0,2.20983659]
["bitfinex-derivatives","ETHF0:USTF0",1757946236448,0.8379,4522.1,4522.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946237560,0.8379,4522.1,4522.0,1.73497636]
["bitfinex-derivatives","ETHF0:USTF0",1757946237857,0.8379,4522.1,4522.0,1.50627636]
["bitfinex-derivatives","ETHF0:USTF0",1757946238253,0.3388,4521.8,4521.5,3.25841295]
["bitfinex-derivatives","ETHF0:USTF0",1757946238453,0.9748,4521.5,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946238654,0.9748,4521.5,4521.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946240357,0.9748,4521.5,4520.9,1.98113659]
["bitfinex-derivatives","ETHF0:USTF0",1757946240358,0.1369,4521.0,4520.9,1.98113659]
["bitfinex-derivatives","ETHF0:USTF0",1757946240658,0.9748,4521.0,4520.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1757946241057,0.3388,4520.9,4520.7,42.07727636]
["bitfinex-derivatives","ETHF0:USTF0",1757946241250,0.8379,4520.8,4520.7,42.07727636]
["bitfinex-derivatives","ETHF0:USTF0",1757946241451,0.8379,4520.8,4520.7,1.50627636]
["bitfinex-derivatives","ETHF0:USTF0",1757946241659,0.8379,4520.8,4520.7,2.31027636]
["bitfinex-derivatives","ETHF0:USTF0",1757946241859,0.5882,4520.8,4520.7,2.31027636]
["bitfinex-derivatives","ETHF0:USTF0",1757946242458,0.8249,4520.8,4520.7,2.31027636]
["bitfinex-derivatives","ETHF0:USTF0",1757946243059,0.8249,4520.8,4520.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946244358,0.4861,4520.8,4520.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946244555,0.4861,4520.8,4520.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757946244556,0.8491,4520.7,4520.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757946244760,0.1497,4520.5,4520.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946245062,0.8491,4520.5,4520.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757946245257,0.2397,4520.5,4520.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757946245459,0.1369,4521.0,4520.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757946245660,0.8491,4520.9,4520.8,2.10307636]
["bitfinex-derivatives","ETHF0:USTF0",1757946245856,0.3727,4521.2,4520.8,1.75877636]
["bitfinex-derivatives","ETHF0:USTF0",1757946246059,0.6124,4521.2,4521.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757946246255,0.8491,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946246455,1.90337636,4521.0,4520.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757946246756,0.1497,4520.5,4520.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946246964,0.8491,4520.4,4520.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757946248265,0.8491,4520.9,4520.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757946248564,0.8491,4520.9,4520.8,2.10307636]
["bitfinex-derivatives","ETHF0:USTF0",1757946248961,0.8491,4520.9,4520.8,1.75877636]
["bitfinex-derivatives","ETHF0:USTF0",1757946249863,3.5805,4521.3,4520.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1757946250064,4.0569,4521.3,4521.2,2.10307636]
["bitfinex-derivatives","ETHF0:USTF0",1757946250365,4.0569,4521.3,4521.2,1.75877636]
["bitfinex-derivatives","ETHF0:USTF0",1757946252562,4.0569,4521.8,4521.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757946252761,4.0569,4521.8,4521.7,1.75877636]
["bitfinex-derivatives","ETHF0:USTF0",1757946253164,4.0569,4521.8,4521.7,2.10307636]
["bitfinex-derivatives","ETHF0:USTF0",1757946253661,3.5805,4522.3,4521.7,2.33207636]
["bitfinex-derivatives","ETHF0:USTF0",1757946253864,4.0569,4522.3,4522.2,2.10307636]
["bitfinex-derivatives","ETHF0:USTF0",1757946254077,4.0569,4522.3,4522.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757946254263,0.3727,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946254459,0.4764,4522.0,4521.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946254662,0.9988,4522.0,4521.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757946254966,0.6261,4522.0,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946255263,0.8491,4521.8,4521.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757946255470,0.8491,4521.8,4521.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757946255857,0.8491,4521.8,4521.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757946256061,0.8491,4521.8,4521.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757946256264,0.8491,4521.8,4521.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757946256472,0.8491,4521.8,4521.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757946256771,0.3727,4521.8,4521.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757946256964,3.2078,4522.3,4521.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757946257159,0.4764,4521.9,4521.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1757946257366,0.8491,4521.9,4521.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757946258467,0.2397,4521.9,4521.8,2.30495384]
["bitfinex-derivatives","ETHF0:USTF0",1757946258665,0.3727,4522.2,4521.8,1.47915384]
["bitfinex-derivatives","ETHF0:USTF0",1757946258869,0.2397,4522.2,4522.1,2.30495384]
["bitfinex-derivatives","ETHF0:USTF0",1757946259165,3.2078,4522.3,4522.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757946259363,3.4475,4522.8,4522.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757946259566,3.8202,4522.8,4522.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757946260167,3.2078,4522.8,4522.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757946260473,0.3727,4523.3,4522.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757946260772,0.1768,4523.2,4522.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757946260974,0.6532,4523.2,4523.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757946261268,1.0259,4523.2,4523.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757946261470,0.1497,4522.5,4522.0,1.47915384]
["bitfinex-derivatives","ETHF0:USTF0",1757946261668,0.9988,4522.5,4522.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1757946262573,0.9988,4522.5,4522.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757946264076,0.9988,4522.5,4522.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757946264773,0.2397,4522.5,4522.4,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1757946264970,0.2397,4522.8,4522.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757946265277,0.2397,4522.8,4522.7,2.30495384]
["bitfinex-derivatives","ETHF0:USTF0",1757946265470,0.6124,4522.8,4522.7,2.30495384]
["bitfinex-derivatives","ETHF0:USTF0",1757946266471,0.6124,4522.8,4522.7,2.53295384]
["bitfinex-derivatives","ETHF0:USTF0",1757946266877,0.2397,4522.8,4522.7,2.53295384]
["bitfinex-derivatives","ETHF0:USTF0",1757946267580,0.2397,4523.1,4523.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1757946267874,0.6124,4523.1,4523.0,2.30495384]
["bitfinex-derivatives","ETHF0:USTF0",1757946269378,0.1768,4523.2,4523.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1757946269782,0.1768,4523.2,4523.1,41.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757946274386,0.1768,4523.2,4523.1,47.10495384]
["bitfinex-derivatives","ETHF0:USTF0",1757946274690,0.3615,4524.2,4524.1,2.28835384]
["bitfinex-derivatives","ETHF0:USTF0",1757946274691,0.5975,4524.2,4524.1,2.28835384]
["bitfinex-derivatives","ETHF0:USTF0",1757946274987,0.5975,4524.2,4524.1,2.51635384]
["bitfinex-derivatives","ETHF0:USTF0",1757946275489,0.236,4524.2,4524.1,2.51635384]
["bitfinex-derivatives","ETHF0:USTF0",1757946276386,0.8208,4524.2,4524.1,2.28835384]
["bitfinex-derivatives","ETHF0:USTF0",1757946276595,0.8208,4524.2,4524.1,2.17285384]
["bitfinex-derivatives","ETHF0:USTF0",1757946277189,0.8208,4524.2,4523.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757946277190,0.8208,4523.9,4523.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757946277390,0.4593,4523.9,4523.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946277687,0.4593,4523.9,4523.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757946277881,0.4593,4523.9,4523.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757946278083,0.8208,4523.9,4523.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757946278282,0.8208,4523.9,4523.8,2.51635384]
["bitfinex-derivatives","ETHF0:USTF0",1757946278283,0.236,4523.9,4523.8,2.51635384]
["bitfinex-derivatives","ETHF0:USTF0",1757946278583,0.236,4524.0,4523.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757946278890,0.5975,4524.0,4523.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757946279085,0.5975,4524.0,4523.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946279283,0.8208,4524.0,4523.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946279684,0.9705,4524.0,4523.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946280086,0.8208,4524.0,4523.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946280692,0.9705,4524.0,4523.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946281482,0.9705,4524.0,4523.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757946281686,0.4593,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946281885,0.8208,4522.7,4522.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757946282083,0.8208,4522.7,4522.6,2.51635384]
["bitfinex-derivatives","ETHF0:USTF0",1757946282283,0.8208,4522.7,4522.6,1.94485384]
["bitfinex-derivatives","ETHF0:USTF0",1757946282489,0.8208,4522.7,4522.6,1.93695384]
["bitfinex-derivatives","ETHF0:USTF0",1757946282987,0.8208,4522.7,4522.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757946283189,0.8208,4522.7,4522.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946283190,0.1497,4522.5,4522.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946283390,0.8208,4522.3,4522.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946283992,0.8208,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946284288,0.8208,4521.7,4521.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757946284495,0.609,4521.5,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946284689,0.9705,4521.5,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946284890,0.236,4521.5,4521.4,2.51635384]
["bitfinex-derivatives","ETHF0:USTF0",1757946285086,0.3615,4521.8,4521.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757946285291,0.5975,4521.8,4521.7,2.51635384]
["bitfinex-derivatives","ETHF0:USTF0",1757946285590,0.5975,4521.8,4521.7,2.28835384]
["bitfinex-derivatives","ETHF0:USTF0",1757946285791,0.5975,4521.8,4521.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946285991,0.5975,4521.8,4521.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1757946286685,0.1497,4523.0,4522.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757946286686,0.5112,4522.5,4522.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757946286996,0.5975,4522.4,4522.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946287893,0.3777,4523.0,4522.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757946287894,0.3615,4522.9,4522.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757946288097,3.2078,4523.2,4522.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946288293,3.2078,4523.2,4523.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757946288294,0.3615,4523.1,4523.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757946288598,3.2078,4523.2,4523.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757946288798,3.4311,4523.2,4523.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757946289096,3.6671,4523.2,4523.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1757946289289,3.6671,4523.2,4523.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946289488,4.0286,4523.2,4523.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946289995,4.0286,4523.2,4523.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757946290193,3.2078,4523.9,4523.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757946290397,3.8053,4523.9,4523.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757946290600,3.2078,4523.9,4523.8,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946290898,3.2078,4523.9,4523.8,41.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757946291101,3.5693,4523.9,4523.8,41.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757946291795,3.5693,4523.9,4523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946292093,3.5693,4523.9,4523.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1757946292094,0.236,4523.3,4523.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757946292298,0.8208,4523.3,4523.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757946292698,0.8208,4523.3,4523.2,41.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757946293199,0.8208,4523.3,4523.2,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1757946293999,0.8208,4523.3,4523.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757946294699,0.8208,4523.3,4522.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757946294894,0.3605,4523.2,4522.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1757946295092,0.5102,4523.5,4522.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757946295296,0.6298,4523.5,4522.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1757946295495,0.4801,4522.7,4522.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757946295799,0.8406,4522.7,4522.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1757946296002,0.8406,4522.7,4522.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757946296404,0.1362,4523.0,4522.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757946296702,0.238,4522.9,4522.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757946297002,0.5985,4522.9,4522.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757946297403,0.8406,4522.9,4522.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757946297604,0.3605,4523.4,4522.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757946297902,0.8406,4523.4,4523.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757946298101,0.8406,4523.4,4522.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1757946298296,0.8406,4523.3,4523.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757946298498,0.8406,4523.3,4523.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757946298893,0.8406,4523.3,4523.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757946300099,0.3605,4523.2,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946300403,0.3605,4523.2,4522.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946300404,0.4801,4522.6,4522.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946300803,0.4801,4522.6,4522.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757946301006,0.8406,4522.6,4522.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757946301304,0.5985,4522.6,4522.5,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1757946301501,0.238,4522.7,4522.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757946301701,0.5689,4522.7,4522.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757946301905,0.238,4522.7,4522.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1757946302100,3.4358,4523.4,4522.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946302101,0.2269,4522.8,4522.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946302402,0.786,4522.8,4522.0,1.98113659]
["bitfinex-derivatives","ETHF0:USTF0",1757946302699,0.5578,4522.2,4522.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946302901,0.3309,4522.7,4522.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946303107,0.786,4522.7,4522.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757946303405,0.786,4522.4,4522.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946304304,0.2269,4522.4,4522.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946304805,0.3309,4522.7,4522.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757946305103,0.5578,4522.7,4522.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946305303,0.786,4522.7,4522.6,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946306303,0.786,4522.7,4522.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757946306614,0.786,4522.7,4522.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946307004,0.3309,4522.6,4521.9,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757946307303,0.5578,4522.3,4522.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946307607,0.2269,4522.3,4522.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946307808,0.2269,4522.3,4522.2,2.52137062]
["bitfinex-derivatives","ETHF0:USTF0",1757946308112,0.786,4522.3,4522.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757946308406,0.9175,4522.0,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946308598,0.2269,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757946308803,0.5578,4521.5,4521.4,2.52137062]
["bitfinex-derivatives","ETHF0:USTF0",1757946309403,0.786,4521.5,4521.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946309705,0.9175,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757946309903,0.3309,4521.4,4521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946310101,0.4551,4521.3,4521.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946310308,0.786,4521.3,4521.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757946310704,0.786,4521.3,4521.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946310910,0.786,4521.3,4521.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757946311111,0.786,4521.3,4521.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1757946311810,0.786,4521.3,4521.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946313809,0.786,4521.3,4521.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946314004,0.786,4521.3,4521.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757946314609,0.786,4521.3,4521.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946315106,0.5578,4521.9,4521.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757946315411,0.786,4521.9,4521.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757946315604,0.2269,4521.9,4521.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946315804,3.2078,4522.3,4521.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757946316005,3.9938,4522.3,4522.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757946316211,0.786,4522.3,4522.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946317809,0.5578,4522.3,4522.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946318003,3.2078,4522.8,4522.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946318203,3.6629,4522.8,4522.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757946318907,3.9938,4522.8,4522.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946319114,0.9175,4522.5,4522.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946319311,0.786,4522.5,4522.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946319904,0.9175,4522.5,4522.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946320109,0.9175,4522.5,4521.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757946320311,0.786,4522.1,4522.0,41.3848]
["bitfinex-derivatives","ETHF0:USTF0",1757946320612,3.2078,4522.8,4522.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757946320811,3.9938,4522.8,4522.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946321013,3.9938,4522.8,4522.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946321212,3.9938,4522.8,4522.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946321516,3.9938,4522.8,4522.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757946321717,3.6629,4522.8,4522.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1757946321923,0.786,4522.4,4522.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946322113,0.786,4522.4,4522.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946322413,0.786,4522.4,4522.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757946322607,0.786,4522.4,4522.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946323119,0.5578,4522.4,4522.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946323315,3.2078,4522.8,4522.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946323617,0.5578,4522.7,4522.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946324118,0.786,4522.7,4522.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946324616,3.2078,4522.8,4522.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946324806,0.2269,4522.9,4522.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946325010,0.1768,4523.0,4522.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757946325306,3.5387,4523.3,4522.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757946325307,0.5578,4523.3,4523.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946325716,0.2269,4523.3,4523.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946326111,0.786,4523.3,4523.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946326517,0.5578,4523.3,4523.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946326714,0.2269,4523.3,4523.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757946326922,0.2269,4523.4,4523.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946327129,0.5578,4523.4,4523.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946327416,0.2269,4523.4,4523.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946327620,3.3393,4524.0,4523.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946327813,0.3309,4523.9,4523.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757946328015,0.5077,4523.9,4523.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946328317,0.5578,4523.8,4523.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946328517,0.786,4523.8,4523.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946329425,0.786,4523.8,4523.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946329720,0.786,4523.8,4523.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757946330817,0.3309,4523.9,4523.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757946331119,0.786,4523.9,4523.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1757946331914,0.786,4523.9,4523.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757946332318,0.4551,4523.9,4523.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946332521,0.4416,4523.6,4523.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946332709,0.798,4523.6,4523.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757946333622,0.798,4523.6,4523.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757946333823,0.798,4523.6,4523.5,1.97474313]
["bitfinex-derivatives","ETHF0:USTF0",1757946334122,0.798,4523.6,4523.5,2.29874313]
["bitfinex-derivatives","ETHF0:USTF0",1757946334718,0.798,4523.6,4523.5,1.97474313]
["bitfinex-derivatives","ETHF0:USTF0",1757946335116,0.798,4523.6,4523.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757946335421,0.798,4523.4,4523.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946336017,0.3564,4523.3,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946336215,0.798,4523.2,4523.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757946336625,0.798,4523.2,4523.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757946336816,0.798,4523.2,4523.1,2.07074313]
["bitfinex-derivatives","ETHF0:USTF0",1757946337023,0.798,4523.9,4523.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757946337216,0.798,4523.5,4523.4,1.74674313]
["bitfinex-derivatives","ETHF0:USTF0",1757946337413,0.9375,4523.5,4523.4,1.74674313]
["bitfinex-derivatives","ETHF0:USTF0",1757946337619,0.9375,4523.5,4522.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757946337812,0.3564,4523.4,4523.1,1.27704313]
["bitfinex-derivatives","ETHF0:USTF0",1757946338026,0.5811,4523.0,4522.9,1.51024313]
["bitfinex-derivatives","ETHF0:USTF0",1757946338320,0.798,4522.9,4522.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946338720,0.4416,4522.9,4522.6,1.27704313]
["bitfinex-derivatives","ETHF0:USTF0",1757946339029,0.798,4522.2,4522.1,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757946339219,0.798,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946339425,0.798,4522.2,4521.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946339426,0.4416,4521.8,4521.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946339719,0.798,4521.8,4521.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946340125,0.798,4521.8,4521.7,2.29874313]
["bitfinex-derivatives","ETHF0:USTF0",1757946340528,0.798,4521.8,4521.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757946340728,0.798,4521.2,4521.1,5.27854313]
["bitfinex-derivatives","ETHF0:USTF0",1757946340929,0.798,4521.2,4521.1,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1757946341128,0.798,4521.2,4521.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1757946341629,0.798,4521.2,4521.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1757946341923,0.798,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946342127,0.798,4521.2,4521.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946342426,0.798,4521.2,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946342819,0.798,4521.2,4521.1,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1757946343028,3.6494,4521.7,4521.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757946343227,0.4416,4521.3,4521.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757946343431,0.4416,4521.3,4521.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757946343722,0.798,4521.3,4521.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757946344424,3.7791,4521.7,4521.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757946344725,3.2078,4521.7,4521.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1757946345226,3.2078,4521.7,4521.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757946345227,4.0058,4521.7,4521.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1757946345623,4.0058,4521.7,4521.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757946345824,0.5811,4521.5,4521.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757946346026,0.9375,4521.5,4521.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757946346324,0.798,4521.5,4521.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1757946346524,0.9375,4521.5,4521.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757946347220,0.9375,4521.5,4521.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757946347430,0.798,4521.5,4521.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1757946348824,0.3378,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946349129,0.7783,4521.3,4521.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946349725,0.7783,4521.3,4521.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757946349920,3.2078,4521.7,4521.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757946349921,3.5456,4521.7,4521.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757946350127,0.5581,4521.6,4521.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757946350328,0.7783,4521.6,4521.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757946350729,0.7783,4521.6,4521.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757946351126,3.2078,4521.7,4521.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757946351334,3.9861,4522.4,4522.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757946351728,3.4281,4522.4,4522.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757946351935,3.2078,4522.4,4522.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757946352229,3.7659,4522.4,4522.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757946353133,3.9861,4522.4,4522.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757946353830,0.5581,4522.4,4522.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757946354029,0.7783,4522.4,4522.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757946354425,0.7783,4522.4,4522.3,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1757946355235,0.7783,4522.9,4522.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757946355534,0.7783,4522.9,4522.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946355733,0.7783,4522.4,4522.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946356031,0.3598,4523.0,4522.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757946356238,0.9178,4523.0,4522.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946356433,0.3378,4522.9,4522.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757946356633,3.2078,4523.2,4522.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757946356836,0.9171,4523.5,4523.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1757946357629,0.7783,4523.5,4523.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757946357835,0.2203,4523.6,4523.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757946358029,0.5581,4523.6,4523.5,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1757946358426,0.7783,4523.3,4523.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1757946358831,0.1388,4523.0,4522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946359138,0.4766,4523.0,4522.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757946359635,0.9171,4523.0,4522.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757946359834,0.7783,4523.0,4522.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757946360030,0.9171,4523.0,4522.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757946360430,0.9171,4523.0,4522.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1757946360632,0.9171,4523.0,4522.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1757946360829,0.5146,4523.2,4523.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1757946361032,0.7349,4523.2,4523.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757946361540,0.9551,4523.2,4523.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757946361833,0.9551,4523.2,4523.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1757946362026,0.9551,4523.2,4523.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757946364036,0.1768,4523.2,4523.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757946364940,0.4054,4523.2,4523.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757946365332,0.1768,4523.2,4523.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1757946365532,0.1768,4523.2,4523.1,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757946366142,0.1768,4523.2,4523.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757946366544,0.1768,4523.2,4523.1,4.45318]
["bitfinex-derivatives","ETHF0:USTF0",1757946366744,0.1768,4523.2,4523.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757946367345,0.9595,4523.2,4523.1,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757946367546,0.9595,4523.2,4523.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757946367845,0.4992,4523.2,4523.1,5.50941786]
["bitfinex-derivatives","ETHF0:USTF0",1757946368149,0.9595,4523.2,4523.1,5.50941786]
["bitfinex-derivatives","ETHF0:USTF0",1757946368551,0.9595,4523.2,4523.1,5.28141786]
["bitfinex-derivatives","ETHF0:USTF0",1757946368752,0.9595,4523.2,4523.1,5.50941786]
["bitfinex-derivatives","ETHF0:USTF0",1757946369747,0.9595,4523.2,4523.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757946370547,0.9595,4523.2,4523.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1757946370753,0.9595,4523.2,4523.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757946371354,0.9595,4523.2,4523.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757946371755,0.1768,4523.2,4523.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757946372258,0.4054,4523.2,4523.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757946372448,0.9595,4523.2,4523.1,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1757946374356,0.1288,4522.5,4522.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757946374550,0.9115,4522.5,4522.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757946375055,0.9115,4522.5,4522.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757946375258,0.7827,4522.5,4522.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757946375950,0.3224,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946376154,0.81022,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946376155,0.7827,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946376355,0.7827,4521.9,4521.8,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757946377054,0.7827,4521.9,4521.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757946377261,0.7827,4522.4,4522.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946378060,0.7827,4522.8,4522.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946378852,3.2078,4523.3,4522.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757946379047,3.2078,4523.3,4523.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946379453,0.9595,4523.2,4523.1,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1757946379854,0.9595,4523.2,4523.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757946380055,0.9595,4523.2,4523.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946380554,0.9595,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946380751,0.9595,4523.2,4522.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757946380752,0.3224,4523.1,4522.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946380957,0.7827,4522.4,4522.3,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1757946381759,0.3224,4522.9,4522.3,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757946382462,0.551,4522.4,4522.3,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1757946382955,0.7827,4522.4,4522.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757946383553,0.3224,4522.9,4522.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1757946383861,0.551,4522.5,4522.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757946384258,0.1288,4523.0,4522.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757946384457,0.6798,4523.0,4522.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946384662,0.9115,4523.0,4522.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757946385062,0.7827,4523.0,4522.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946385251,0.7827,4523.0,4522.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757946385457,0.9115,4523.0,4522.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1757946385957,0.4054,4523.2,4523.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946386161,0.9595,4523.2,4523.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946386565,0.4603,4523.0,4522.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757946386763,0.7827,4523.0,4522.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1757946386964,0.7827,4523.0,4522.9,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1757946387463,0.2286,4523.0,4522.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946388460,0.1768,4523.2,4523.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1757946391366,0.9595,4523.2,4523.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1757946391567,0.9595,4523.2,4523.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757946392567,0.9595,4523.2,4522.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1757946392870,0.3418,4522.4,4522.0,1.98113659]
["bitfinex-derivatives","ETHF0:USTF0",1757946393062,0.9168,4522.0,4521.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946393261,0.9168,4522.0,4521.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1757946393671,0.575,4522.0,4521.4,5.18893659]
["bitfinex-derivatives","ETHF0:USTF0",1757946393865,0.7789,4521.5,4521.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757946394061,0.7789,4521.5,4521.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757946394366,0.7789,4521.5,4521.4,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757946395168,0.7789,4521.5,4521.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1757946395470,0.7789,4521.5,4521.4,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757946395863,0.3418,4521.9,4521.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757946396066,0.5641,4521.9,4521.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757946396471,3.5496,4522.4,4521.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757946396662,3.7719,4522.4,4522.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1757946396861,3.9867,4522.4,4522.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757946397370,3.9867,4522.4,4522.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757946397966,0.1379,4523.5,4522.3,7.42891999]
["bitfinex-derivatives","ETHF0:USTF0",1757946398172,0.1379,4523.5,4523.4,8.21415262]
["bitfinex-derivatives","ETHF0:USTF0",1757946398465,0.1379,4524.5,4523.4,49.523396]
["bitfinex-derivatives","ETHF0:USTF0",1757946398670,0.1379,4524.5,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946398870,0.1379,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946399064,0.1379,4524.5,4524.4,3.71704338]
["bitfinex-derivatives","ETHF0:USTF0",1757946400064,0.4797,4524.5,4524.4,3.71704338]
["bitfinex-derivatives","ETHF0:USTF0",1757946401269,0.4797,4524.5,4524.4,3.48804338]
["bitfinex-derivatives","ETHF0:USTF0",1757946401471,0.4797,4524.5,4524.4,3.71704338]
["bitfinex-derivatives","ETHF0:USTF0",1757946404768,0.4797,4524.5,4524.4,7.93806338]
["bitfinex-derivatives","ETHF0:USTF0",1757946404971,0.1379,4525.0,4524.4,8.33575338]
["bitfinex-derivatives","ETHF0:USTF0",1757946405173,0.1379,4525.0,4524.9,8.21415262]
["bitfinex-derivatives","ETHF0:USTF0",1757946405373,0.1379,4525.0,4524.9,8.723396]
["bitfinex-derivatives","ETHF0:USTF0",1757946405873,0.1379,4525.0,4524.9,49.523396]
["bitfinex-derivatives","ETHF0:USTF0",1757946406974,0.4797,4525.0,4524.9,49.7041514]
["bitfinex-derivatives","ETHF0:USTF0",1757946407674,0.4797,4525.0,4524.9,53.7041514]
["bitfinex-derivatives","ETHF0:USTF0",1757946408874,0.1379,4525.5,4525.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1757946409077,0.1379,4525.5,4524.9,53.7041514]
["bitfinex-derivatives","ETHF0:USTF0",1757946409078,0.1379,4525.5,4525.4,8.21415262]
["bitfinex-derivatives","ETHF0:USTF0",1757946409282,0.3146,4526.0,4525.9,5.00635262]
["bitfinex-derivatives","ETHF0:USTF0",1757946409482,0.3146,4526.0,4525.9,8.722396]
["bitfinex-derivatives","ETHF0:USTF0",1757946409783,0.3146,4526.0,4525.9,49.522396]
["bitfinex-derivatives","ETHF0:USTF0",1757946410583,0.3146,4526.0,4525.9,49.69659807]
["bitfinex-derivatives","ETHF0:USTF0",1757946410881,0.6564,4526.0,4525.9,49.69659807]
["bitfinex-derivatives","ETHF0:USTF0",1757946412082,0.6564,4526.0,4525.9,49.522396]
["bitfinex-derivatives","ETHF0:USTF0",1757946412474,0.4797,4526.0,4525.9,49.522396]
["bitfinex-derivatives","ETHF0:USTF0",1757946414285,0.4797,4526.0,4525.9,49.70268227]
["bitfinex-derivatives","ETHF0:USTF0",1757946415279,0.4797,4526.0,4525.9,49.294396]
["bitfinex-derivatives","ETHF0:USTF0",1757946415480,0.4797,4526.0,4525.9,44.51604338]
["bitfinex-derivatives","ETHF0:USTF0",1757946417690,0.4797,4526.0,4525.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757946417890,0.4797,4526.0,4525.9,44.52022264]
["bitfinex-derivatives","ETHF0:USTF0",1757946418891,0.4797,4526.0,4525.9,44.29222264]
["bitfinex-derivatives","ETHF0:USTF0",1757946419090,0.4797,4526.0,4525.9,44.52022264]
["bitfinex-derivatives","ETHF0:USTF0",1757946419693,0.4797,4526.0,4525.9,44.29222264]
["bitfinex-derivatives","ETHF0:USTF0",1757946419994,0.4797,4526.0,4525.9,44.52022264]
["bitfinex-derivatives","ETHF0:USTF0",1757946420894,0.4797,4526.0,4525.9,44.52013673]
["bitfinex-derivatives","ETHF0:USTF0",1757946421292,0.9379,4526.0,4525.9,3.72013673]
["bitfinex-derivatives","ETHF0:USTF0",1757946421895,0.4797,4526.0,4525.9,3.72013673]
["bitfinex-derivatives","ETHF0:USTF0",1757946422186,0.7134,4526.0,4525.9,3.72013673]
["bitfinex-derivatives","ETHF0:USTF0",1757946422392,0.4797,4526.0,4525.9,3.72013673]
["bitfinex-derivatives","ETHF0:USTF0",1757946422789,0.4933,4526.0,4525.9,44.52013673]
["bitfinex-derivatives","ETHF0:USTF0",1757946423792,0.4933,4526.5,4526.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1757946424096,0.4933,4526.5,4526.4,8.21415262]
["bitfinex-derivatives","ETHF0:USTF0",1757946424297,0.4933,4526.5,4526.4,8.72648935]
["bitfinex-derivatives","ETHF0:USTF0",1757946424694,0.1379,4526.5,4526.4,49.52648935]
["bitfinex-derivatives","ETHF0:USTF0",1757946425499,0.3554,4526.9,4526.4,49.52648935]
["bitfinex-derivatives","ETHF0:USTF0",1757946425699,0.3554,4526.9,4526.5,0.28433673]
["bitfinex-derivatives","ETHF0:USTF0",1757946425902,0.5891,4526.9,4526.6,0.28433673]
["bitfinex-derivatives","ETHF0:USTF0",1757946426090,0.5891,4526.9,4526.7,0.28433673]
["bitfinex-derivatives","ETHF0:USTF0",1757946426299,0.5891,4526.9,4526.8,0.51233673]
["bitfinex-derivatives","ETHF0:USTF0",1757946426793,0.8234,4526.9,4526.8,0.51233673]
["bitfinex-derivatives","ETHF0:USTF0",1757946426991,0.8234,4526.9,4526.8,41.31233673]
["bitfinex-derivatives","ETHF0:USTF0",1757946432505,0.5891,4526.9,4526.8,41.31233673]
["bitfinex-derivatives","ETHF0:USTF0",1757946432892,0.3554,4526.9,4526.8,41.31233673]
["bitfinex-derivatives","ETHF0:USTF0",1757946437912,0.3554,4526.9,4526.8,45.71060092]
["bitfinex-derivatives","ETHF0:USTF0",1757946438616,0.3554,4526.9,4526.8,45.48260092]
["bitfinex-derivatives","ETHF0:USTF0",1757946438918,0.3554,4526.9,4526.8,41.31233673]
["bitfinex-derivatives","ETHF0:USTF0",1757946440217,0.3554,4526.9,4526.8,45.71060092]
["bitfinex-derivatives","ETHF0:USTF0",1757946440519,0.3554,4526.9,4526.8,41.08433673]
["bitfinex-derivatives","ETHF0:USTF0",1757946440813,0.3554,4526.9,4526.8,41.31233673]
["bitfinex-derivatives","ETHF0:USTF0",1757946441609,0.3554,4526.9,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946441917,0.3554,4526.9,4526.8,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757946442506,0.3554,4526.9,4526.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946442507,0.8234,4526.9,4526.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946443916,0.468,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946444117,0.8234,4526.7,4526.6,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757946444616,0.8234,4526.7,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946444617,0.9682,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946444817,0.9682,4526.5,4526.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946445319,0.9682,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946445517,0.9682,4526.5,4526.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946447114,0.5002,4526.5,4526.4,7.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1757946450422,0.7339,4526.5,4526.4,7.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1757946450625,0.9682,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946451018,0.9682,4526.5,4526.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946452219,0.7339,4526.5,4526.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946452913,0.5002,4526.5,4526.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946453624,0.7211,4526.5,4526.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946453818,0.9578,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946454124,0.9578,4526.5,4526.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946457819,0.9578,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946460821,4.9578,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946461030,0.805,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946461235,0.805,4525.9,4525.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946461527,0.805,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946461723,0.805,4525.9,4525.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946462225,0.5683,4525.9,4525.8,7.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1757946462427,0.3474,4525.9,4525.8,7.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1757946463121,0.5683,4525.9,4525.8,7.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1757946463827,0.5683,4525.9,4525.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946464027,0.805,4525.9,4525.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946464626,0.5683,4525.9,4525.8,7.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1757946465030,0.3474,4525.9,4525.8,7.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1757946465436,0.5683,4525.9,4525.8,7.83406419]
["bitfinex-derivatives","ETHF0:USTF0",1757946466123,0.805,4525.9,4525.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946466325,0.5683,4525.9,4525.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946466522,0.3474,4525.9,4525.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946467729,0.3474,4525.9,4525.8,4.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946468127,0.5683,4525.9,4525.8,4.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946468328,0.3474,4525.9,4525.8,4.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946471628,0.5683,4525.9,4525.8,4.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946472233,0.3474,4525.9,4525.8,4.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946472427,0.3474,4525.9,4525.8,6.69246199]
["bitfinex-derivatives","ETHF0:USTF0",1757946473037,0.3474,4525.9,4525.8,6.46446199]
["bitfinex-derivatives","ETHF0:USTF0",1757946473326,0.1361,4526.0,4525.8,6.69246199]
["bitfinex-derivatives","ETHF0:USTF0",1757946473729,0.325,4525.9,4525.8,6.69246199]
["bitfinex-derivatives","ETHF0:USTF0",1757946473930,0.4611,4526.0,4525.8,6.69246199]
["bitfinex-derivatives","ETHF0:USTF0",1757946474124,0.1361,4526.0,4525.9,3.25666199]
["bitfinex-derivatives","ETHF0:USTF0",1757946474327,0.1361,4526.0,4525.9,1.2755254]
["bitfinex-derivatives","ETHF0:USTF0",1757946474527,0.4611,4526.0,4525.9,1.2755254]
["bitfinex-derivatives","ETHF0:USTF0",1757946475030,0.4611,4526.0,4525.9,1.5035254]
["bitfinex-derivatives","ETHF0:USTF0",1757946475240,0.4611,4526.0,4525.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946476236,0.4611,4526.0,4525.9,1.5035254]
["bitfinex-derivatives","ETHF0:USTF0",1757946476637,0.4698,4526.5,4525.9,5.5035254]
["bitfinex-derivatives","ETHF0:USTF0",1757946476838,0.4698,4526.5,4526.4,4.4833254]
["bitfinex-derivatives","ETHF0:USTF0",1757946477023,0.4698,4526.5,4526.4,4.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946477937,0.4698,4526.5,4526.4,45.5113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946480537,0.1379,4527.5,4526.4,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757946480842,0.1379,4527.5,4527.4,4.4833254]
["bitfinex-derivatives","ETHF0:USTF0",1757946480843,0.5655,4527.5,4527.4,4.4833254]
["bitfinex-derivatives","ETHF0:USTF0",1757946481031,0.5655,4527.5,4527.4,4.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946481629,0.5655,4527.5,4527.4,4.4833254]
["bitfinex-derivatives","ETHF0:USTF0",1757946482041,0.5655,4527.5,4527.4,4.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946482734,0.9067,4527.5,4527.4,4.7113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946483237,0.9067,4527.5,4527.4,45.5113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946484136,0.9067,4527.5,4527.4,45.2833254]
["bitfinex-derivatives","ETHF0:USTF0",1757946484441,0.9067,4527.5,4527.4,45.5113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946485033,0.9067,4527.5,4527.4,45.2833254]
["bitfinex-derivatives","ETHF0:USTF0",1757946485241,0.9067,4527.5,4527.4,45.5113254]
["bitfinex-derivatives","ETHF0:USTF0",1757946486241,0.9067,4527.5,4527.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757946486537,0.9067,4527.5,4527.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946487344,0.9067,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946487636,0.9067,4527.5,4527.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946487841,4.9067,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946488339,4.78637,4527.5,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946488536,0.9137,4527.0,4526.9,1.5035254]
["bitfinex-derivatives","ETHF0:USTF0",1757946489847,0.9137,4527.0,4526.9,1.2755254]
["bitfinex-derivatives","ETHF0:USTF0",1757946490139,0.9137,4527.0,4526.9,1.5035254]
["bitfinex-derivatives","ETHF0:USTF0",1757946490647,0.6863,4527.0,4526.9,1.5035254]
["bitfinex-derivatives","ETHF0:USTF0",1757946491141,0.9137,4527.0,4526.9,1.5035254]
["bitfinex-derivatives","ETHF0:USTF0",1757946491738,0.3412,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946492041,0.7849,4526.1,4526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946492241,0.7849,4526.1,4526.0,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757946492445,0.7849,4526.1,4526.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946492644,0.7849,4526.1,4526.0,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757946492946,0.7849,4526.1,4526.0,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757946496947,0.7849,4526.1,4526.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946497541,0.47,4526.0,4525.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946497741,0.9137,4526.0,4525.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946498048,0.9137,4526.0,4525.5,4.4833254]
["bitfinex-derivatives","ETHF0:USTF0",1757946498049,0.5575,4525.9,4525.5,4.4833254]
["bitfinex-derivatives","ETHF0:USTF0",1757946498345,0.5575,4525.9,4525.3,31.814]
["bitfinex-derivatives","ETHF0:USTF0",1757946498346,0.4437,4525.4,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946498647,0.7849,4525.2,4525.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757946499051,0.3412,4525.2,4525.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757946499248,0.3412,4525.2,4525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946499443,0.1288,4525.5,4525.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757946499744,0.3412,4526.1,4525.4,1.4759136]
["bitfinex-derivatives","ETHF0:USTF0",1757946499949,0.3412,4526.1,4525.8,1.4759136]
["bitfinex-derivatives","ETHF0:USTF0",1757946500151,0.3412,4526.3,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946500448,0.3412,4525.7,4525.6,42.5029136]
["bitfinex-derivatives","ETHF0:USTF0",1757946503650,0.3412,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946503851,0.3412,4525.7,4525.6,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757946504248,0.3412,4525.7,4525.6,41.3409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946504448,3.2078,4526.4,4525.6,42.816897]
["bitfinex-derivatives","ETHF0:USTF0",1757946504648,0.3412,4526.3,4525.7,0.3139834]
["bitfinex-derivatives","ETHF0:USTF0",1757946504949,3.4241,4526.4,4525.8,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946505148,3.4241,4526.4,4525.9,0.3139834]
["bitfinex-derivatives","ETHF0:USTF0",1757946505149,0.1288,4526.0,4525.9,0.3139834]
["bitfinex-derivatives","ETHF0:USTF0",1757946505353,0.47,4526.0,4525.9,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946505558,0.1288,4526.5,4525.9,3.7487834]
["bitfinex-derivatives","ETHF0:USTF0",1757946505851,0.47,4526.5,4526.0,0.3139834]
["bitfinex-derivatives","ETHF0:USTF0",1757946506047,3.549,4526.9,4526.1,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946506353,3.549,4526.9,4526.2,41.1139834]
["bitfinex-derivatives","ETHF0:USTF0",1757946506552,0.3412,4526.7,4526.3,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946506748,0.3412,4526.7,4526.4,0.3139834]
["bitfinex-derivatives","ETHF0:USTF0",1757946506946,0.2163,4526.7,4526.5,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946507252,0.5575,4526.7,4526.6,0.3139834]
["bitfinex-derivatives","ETHF0:USTF0",1757946508948,0.5575,4526.7,4526.6,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946509349,0.3412,4526.9,4526.6,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946509545,0.3412,4526.9,4526.7,0.3139834]
["bitfinex-derivatives","ETHF0:USTF0",1757946509744,0.3412,4526.9,4526.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757946509745,0.3412,4526.9,4526.8,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946509952,0.5575,4526.9,4526.8,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946510255,0.7849,4526.9,4526.8,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946510751,0.5575,4526.9,4526.8,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946511252,0.3412,4526.9,4526.8,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946511451,0.3412,4527.3,4526.8,0.5409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946511646,0.3412,4527.4,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946511852,0.3054,4527.5,4527.1,41.3409834]
["bitfinex-derivatives","ETHF0:USTF0",1757946512043,0.5388,4527.5,4527.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757946512247,0.2334,4527.4,4527.2,0.31349466]
["bitfinex-derivatives","ETHF0:USTF0",1757946512443,0.5886,4527.4,4527.3,0.54049466]
["bitfinex-derivatives","ETHF0:USTF0",1757946512652,0.3552,4527.4,4527.3,0.54049466]
["bitfinex-derivatives","ETHF0:USTF0",1757946513054,0.3552,4527.4,4527.3,41.34049466]
["bitfinex-derivatives","ETHF0:USTF0",1757946515954,0.3552,4527.4,4527.3,41.52116406]
["bitfinex-derivatives","ETHF0:USTF0",1757946516956,3.4412,4528.9,4528.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1757946517156,3.6765,4528.9,4528.8,0.77409466]
["bitfinex-derivatives","ETHF0:USTF0",1757946517358,3.4412,4528.9,4528.8,1.00109466]
["bitfinex-derivatives","ETHF0:USTF0",1757946517552,3.4412,4528.9,4528.8,41.80109466]
["bitfinex-derivatives","ETHF0:USTF0",1757946518052,3.4412,4528.9,4528.8,42.08279466]
["bitfinex-derivatives","ETHF0:USTF0",1757946518252,0.2334,4528.9,4528.8,42.08279466]
["bitfinex-derivatives","ETHF0:USTF0",1757946518958,0.5886,4528.9,4528.8,42.08279466]
["bitfinex-derivatives","ETHF0:USTF0",1757946519160,0.3552,4529.4,4528.8,42.08279466]
["bitfinex-derivatives","ETHF0:USTF0",1757946519362,0.5886,4529.4,4529.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1757946519565,0.8239,4529.4,4529.3,0.77409466]
["bitfinex-derivatives","ETHF0:USTF0",1757946520856,4.8239,4529.4,4529.3,0.31349466]
["bitfinex-derivatives","ETHF0:USTF0",1757946521059,4.8239,4529.4,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946521362,0.9553,4529.0,4528.9,0.3122797]
["bitfinex-derivatives","ETHF0:USTF0",1757946521561,4.1631,4529.0,4528.9,0.3122797]
["bitfinex-derivatives","ETHF0:USTF0",1757946521962,4.1631,4529.0,4528.9,0.5395797]
["bitfinex-derivatives","ETHF0:USTF0",1757946522456,4.1631,4529.0,4528.9,0.7728797]
["bitfinex-derivatives","ETHF0:USTF0",1757946522656,4.1631,4529.0,4528.9,0.9998797]
["bitfinex-derivatives","ETHF0:USTF0",1757946523257,4.1631,4529.0,4528.9,0.3122797]
["bitfinex-derivatives","ETHF0:USTF0",1757946523463,4.1631,4529.0,4528.9,0.7665797]
["bitfinex-derivatives","ETHF0:USTF0",1757946524363,0.9553,4529.0,4528.9,0.9998797]
["bitfinex-derivatives","ETHF0:USTF0",1757946524659,0.72,4529.0,4528.9,1.2815797]
["bitfinex-derivatives","ETHF0:USTF0",1757946525357,0.72,4529.0,4528.9,0.9998797]
["bitfinex-derivatives","ETHF0:USTF0",1757946525561,0.9553,4529.0,4528.9,0.9998797]
["bitfinex-derivatives","ETHF0:USTF0",1757946527159,0.308,4529.5,4528.9,1.2815797]
["bitfinex-derivatives","ETHF0:USTF0",1757946527363,0.3552,4529.4,4529.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1757946527564,0.3552,4529.4,4529.3,1.2815797]
["bitfinex-derivatives","ETHF0:USTF0",1757946527762,0.5886,4529.4,4529.3,0.9998797]
["bitfinex-derivatives","ETHF0:USTF0",1757946527962,0.8239,4529.4,4529.3,0.7728797]
["bitfinex-derivatives","ETHF0:USTF0",1757946528163,0.8239,4529.4,4529.3,0.9998797]
["bitfinex-derivatives","ETHF0:USTF0",1757946529567,0.8239,4529.4,4529.3,0.5392797]
["bitfinex-derivatives","ETHF0:USTF0",1757946530066,0.8239,4529.4,4529.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757946530260,0.8239,4529.4,4529.3,0.31206042]
["bitfinex-derivatives","ETHF0:USTF0",1757946530466,0.8239,4529.4,4529.3,41.11206042]
["bitfinex-derivatives","ETHF0:USTF0",1757946532762,3.2078,4529.6,4529.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757946532763,3.9819,4529.6,4529.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757946533362,3.9819,4529.6,4529.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757946533865,3.9819,4529.6,4529.5,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757946534767,0.3369,4529.8,4529.5,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757946534963,0.3369,4529.8,4529.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757946535167,0.3369,4529.8,4529.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757946535366,3.2078,4530.1,4529.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757946535670,0.5536,4530.1,4530.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757946535868,0.3369,4530.1,4530.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1757946536071,0.1314,4531.0,4530.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757946536363,0.1314,4531.0,4530.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757946536364,0.7741,4531.3,4530.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757946536565,0.7741,4530.8,4530.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757946536759,0.7741,4530.8,4530.7,41.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757946537166,3.2078,4531.6,4530.7,41.0379]
["bitfinex-derivatives","ETHF0:USTF0",1757946537368,3.2078,4531.6,4531.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757946537369,0.9087,4531.5,4531.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757946537869,0.9087,4531.5,4531.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757946539669,0.5718,4531.5,4530.7,44.2835]
["bitfinex-derivatives","ETHF0:USTF0",1757946539869,0.5536,4530.9,4530.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757946540469,0.7741,4530.9,4530.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757946540671,0.7741,4530.9,4530.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757946540865,3.2078,4531.1,4530.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757946540866,3.2078,4531.1,4530.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1757946541072,3.2078,4531.1,4531.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757946541262,0.7741,4531.4,4531.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1757946541466,0.7741,4531.4,4531.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757946541666,0.7741,4531.4,4531.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1757946542165,0.5536,4531.4,4531.3,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1757946542373,0.7967,4531.4,4531.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1757946542766,0.7913,4530.8,4530.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757946542968,0.7913,4530.8,4530.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757946543165,0.562,4530.8,4530.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1757946543360,0.3641,4531.0,4530.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757946543573,0.6956,4531.0,4530.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757946544172,0.3315,4531.0,4530.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757946544370,0.1346,4531.5,4530.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757946544371,0.3315,4531.4,4530.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1757946544574,0.562,4531.1,4531.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757946544773,0.7913,4531.1,4531.0,0.52668818]
["bitfinex-derivatives","ETHF0:USTF0",1757946545080,0.7913,4531.1,4531.0,0.75288818]
["bitfinex-derivatives","ETHF0:USTF0",1757946545477,0.7913,4531.1,4531.0,0.52668818]
["bitfinex-derivatives","ETHF0:USTF0",1757946545769,0.7913,4531.1,4531.0,0.29968818]
["bitfinex-derivatives","ETHF0:USTF0",1757946546676,0.7913,4531.1,4531.0,0.52588818]
["bitfinex-derivatives","ETHF0:USTF0",1757946546875,0.7913,4531.1,4531.0,0.76208818]
["bitfinex-derivatives","ETHF0:USTF0",1757946547381,0.562,4531.1,4531.0,1.03838818]
["bitfinex-derivatives","ETHF0:USTF0",1757946547576,0.562,4531.1,4531.0,0.76208818]
["bitfinex-derivatives","ETHF0:USTF0",1757946548476,0.7913,4531.1,4531.0,0.76208818]
["bitfinex-derivatives","ETHF0:USTF0",1757946549079,0.7913,4531.1,4531.0,0.29968818]
["bitfinex-derivatives","ETHF0:USTF0",1757946549280,0.7913,4531.1,4531.0,0.75288818]
["bitfinex-derivatives","ETHF0:USTF0",1757946550480,0.7913,4531.1,4531.0,0.52588818]
["bitfinex-derivatives","ETHF0:USTF0",1757946552081,0.7913,4531.1,4531.0,0.76233934]
["bitfinex-derivatives","ETHF0:USTF0",1757946552281,0.7913,4531.1,4531.0,0.98933934]
["bitfinex-derivatives","ETHF0:USTF0",1757946552481,0.7913,4531.1,4531.0,1.26563934]
["bitfinex-derivatives","ETHF0:USTF0",1757946552780,0.562,4531.1,4531.0,1.26563934]
["bitfinex-derivatives","ETHF0:USTF0",1757946553078,0.3315,4531.1,4531.0,1.26563934]
["bitfinex-derivatives","ETHF0:USTF0",1757946553279,3.5694,4531.5,4531.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757946553583,0.562,4531.2,4531.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757946553784,0.562,4531.2,4531.1,1.038774]
["bitfinex-derivatives","ETHF0:USTF0",1757946554592,0.7913,4531.2,4531.1,0.526274]
["bitfinex-derivatives","ETHF0:USTF0",1757946555094,0.7913,4531.2,4531.1,0.527074]
["bitfinex-derivatives","ETHF0:USTF0",1757946556393,0.7913,4531.2,4531.1,0.989474]
["bitfinex-derivatives","ETHF0:USTF0",1757946556899,0.7913,4531.2,4531.1,0.762474]
["bitfinex-derivatives","ETHF0:USTF0",1757946557194,0.7913,4531.2,4531.1,0.300074]
["bitfinex-derivatives","ETHF0:USTF0",1757946557390,0.7913,4531.2,4531.1,0.762474]
["bitfinex-derivatives","ETHF0:USTF0",1757946557592,0.7913,4531.2,4531.1,0.526274]
["bitfinex-derivatives","ETHF0:USTF0",1757946557796,0.7913,4531.2,4531.1,0.300074]
["bitfinex-derivatives","ETHF0:USTF0",1757946558297,0.7913,4531.2,4531.1,0.526274]
["bitfinex-derivatives","ETHF0:USTF0",1757946559187,0.7913,4531.2,4531.1,0.753274]
["bitfinex-derivatives","ETHF0:USTF0",1757946560594,0.7913,4531.2,4531.1,0.527074]
["bitfinex-derivatives","ETHF0:USTF0",1757946560798,0.7913,4531.2,4531.1,0.753274]
["bitfinex-derivatives","ETHF0:USTF0",1757946561398,0.7913,4531.2,4531.1,0.527074]
["bitfinex-derivatives","ETHF0:USTF0",1757946561704,0.7913,4531.2,4531.1,0.753274]
["bitfinex-derivatives","ETHF0:USTF0",1757946564400,0.7913,4531.2,4531.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757946564600,0.7913,4531.2,4531.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757946565003,0.7913,4531.2,4531.0,1.27295647]
["bitfinex-derivatives","ETHF0:USTF0",1757946565205,0.6944,4531.0,4530.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757946565499,0.9249,4531.0,4530.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757946565691,0.9249,4531.0,4530.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757946565893,0.9249,4531.0,4530.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757946566295,0.9249,4531.0,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946566491,0.9249,4531.0,4530.7,42.07295647]
["bitfinex-derivatives","ETHF0:USTF0",1757946566697,0.7913,4530.9,4530.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757946568499,0.7913,4530.9,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946568801,0.3315,4530.8,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946569001,0.3315,4530.8,4530.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757946570704,0.3315,4530.8,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946571003,0.3315,4530.8,4530.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757946572094,0.3208,4530.8,4530.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757946572298,0.5527,4530.8,4530.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757946572606,0.5527,4530.8,4530.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757946573402,0.5527,4530.8,4530.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757946574003,0.7871,4530.8,4530.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757946574197,0.7871,4530.8,4530.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757946574405,0.7871,4530.8,4530.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757946574800,0.3208,4530.8,4530.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757946575203,0.5527,4530.8,4530.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757946575903,0.3208,4530.8,4530.7,41.7324]
["bitfinex-derivatives","ETHF0:USTF0",1757946577205,0.142,4530.5,4530.4,1.95580807]
["bitfinex-derivatives","ETHF0:USTF0",1757946577399,0.142,4530.5,4529.9,3.0026313]
["bitfinex-derivatives","ETHF0:USTF0",1757946577400,0.3208,4530.4,4530.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757946577596,3.6706,4530.5,4530.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757946577904,3.6706,4530.5,4530.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757946579010,3.9025,4530.5,4530.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757946580404,0.3208,4530.4,4529.6,5.42810807]
["bitfinex-derivatives","ETHF0:USTF0",1757946580602,0.7871,4530.1,4530.0,1.48905647]
["bitfinex-derivatives","ETHF0:USTF0",1757946580798,0.7871,4530.1,4530.0,1.71385647]
["bitfinex-derivatives","ETHF0:USTF0",1757946580996,0.7871,4530.1,4530.0,42.74085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946582807,0.7871,4530.1,4530.0,42.64085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946583308,0.5527,4530.1,4530.0,42.57835647]
["bitfinex-derivatives","ETHF0:USTF0",1757946583604,3.3498,4530.5,4530.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757946583804,0.3208,4530.4,4530.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757946584108,0.5527,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946584310,0.5527,4530.4,4530.3,1.71385647]
["bitfinex-derivatives","ETHF0:USTF0",1757946584508,0.5527,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946584899,0.5527,4530.4,4530.3,2.10535647]
["bitfinex-derivatives","ETHF0:USTF0",1757946585103,0.3208,4530.4,4530.3,2.10535647]
["bitfinex-derivatives","ETHF0:USTF0",1757946587002,0.5527,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946587208,0.7871,4530.4,4530.3,1.49995647]
["bitfinex-derivatives","ETHF0:USTF0",1757946587604,0.7871,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946588412,0.5527,4530.4,4530.3,2.10535647]
["bitfinex-derivatives","ETHF0:USTF0",1757946588618,0.5527,4530.4,4530.3,1.87835647]
["bitfinex-derivatives","ETHF0:USTF0",1757946588915,0.5527,4530.4,4530.3,2.10535647]
["bitfinex-derivatives","ETHF0:USTF0",1757946589619,0.5527,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946589819,0.7871,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946590617,0.3208,4530.4,4530.3,2.10535647]
["bitfinex-derivatives","ETHF0:USTF0",1757946590818,0.5527,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946591816,0.5527,4530.4,4530.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757946592012,0.7871,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946592212,0.5527,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946593118,0.5527,4530.4,4530.3,1.71385647]
["bitfinex-derivatives","ETHF0:USTF0",1757946593318,0.7871,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946593915,0.7871,4530.4,4530.3,1.71385647]
["bitfinex-derivatives","ETHF0:USTF0",1757946594116,0.7871,4530.4,4530.3,1.94085647]
["bitfinex-derivatives","ETHF0:USTF0",1757946595124,3.6921,4530.5,4530.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757946595431,3.9153,4530.5,4530.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757946595722,0.7075,4530.5,4530.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757946596421,0.9194,4530.5,4530.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757946597012,0.3423,4530.4,4530.3,1.27295647]
["bitfinex-derivatives","ETHF0:USTF0",1757946597213,0.4351,4530.4,4530.0,42.07295647]
["bitfinex-derivatives","ETHF0:USTF0",1757946597417,0.4351,4530.1,4530.0,42.29995647]
["bitfinex-derivatives","ETHF0:USTF0",1757946597617,0.7774,4530.1,4530.0,42.29995647]
["bitfinex-derivatives","ETHF0:USTF0",1757946599019,0.7774,4530.1,4530.0,42.07295647]
["bitfinex-derivatives","ETHF0:USTF0",1757946599321,0.7774,4530.1,4530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946599723,0.7774,4530.1,4530.0,42.07295647]
["bitfinex-derivatives","ETHF0:USTF0",1757946600522,0.7774,4530.1,4529.3,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757946600523,0.5719,4529.5,4529.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1757946600726,0.5719,4529.5,4529.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757946600925,3.2078,4529.7,4529.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757946600926,3.2078,4529.7,4529.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757946601120,0.1368,4530.0,4529.6,2.10545647]
["bitfinex-derivatives","ETHF0:USTF0",1757946601326,3.2078,4530.7,4529.9,1.27295647]
["bitfinex-derivatives","ETHF0:USTF0",1757946601530,3.2078,4530.7,4530.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1757946601722,0.742,4530.6,4530.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757946602127,0.5594,4530.5,4530.1,1.49995647]
["bitfinex-derivatives","ETHF0:USTF0",1757946602329,0.5358,4529.8,4529.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1757946602529,0.5358,4529.8,4529.7,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1757946602717,0.5358,4529.8,4529.7,41.0255]
["bitfinex-derivatives","ETHF0:USTF0",1757946602922,0.5358,4529.8,4529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946603118,0.5358,4529.8,4528.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757946603119,0.1256,4529.0,4528.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1757946603323,0.3201,4528.9,4528.6,1.60870807]
["bitfinex-derivatives","ETHF0:USTF0",1757946603523,0.3201,4528.9,4528.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946603524,4.91455647,4528.7,4528.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946603723,3.75011455,4528.7,4527.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946603925,2.54591294,4527.6,4527.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946604123,0.227,4527.6,4527.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757946604330,1.49995647,4527.6,4527.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1757946604528,3.2078,4527.6,4527.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757946604729,3.4348,4527.6,4527.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757946605033,3.2078,4528.1,4527.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757946605227,3.2078,4528.1,4528.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757946605433,3.4348,4528.1,4528.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757946605635,1.27295647,4528.7,4528.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757946605636,3.2078,4528.7,4528.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757946605821,3.4348,4528.7,4528.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946606231,3.2078,4528.7,4528.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1757946606432,3.2078,4528.7,4528.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946606822,3.4348,4529.2,4529.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946607431,3.2078,4529.2,4529.1,1.59785647]
["bitfinex-derivatives","ETHF0:USTF0",1757946607826,3.2078,4529.2,4529.1,41.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757946608232,3.2078,4529.2,4529.1,42.39785647]
["bitfinex-derivatives","ETHF0:USTF0",1757946608429,3.4348,4529.8,4529.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946610131,1.27295647,4529.7,4529.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946610742,5.27295647,4529.7,4529.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946610933,5.27295647,4529.7,4529.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946611134,4.48075647,4529.1,4528.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946611329,1.27295647,4530.4,4529.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946611533,3.2078,4529.6,4529.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946611834,3.4348,4529.6,4529.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946612235,7.4348,4529.6,4529.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946612437,8.70775647,4529.6,4529.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946612935,8.70775647,4529.6,4529.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946613834,10.20148294,4529.6,4529.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946614128,5.75371294,4529.1,4527.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946614333,4.48075647,4528.1,4527.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946614539,4.70775647,4528.1,4527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946615035,8.70775647,4528.1,4527.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946615333,3.2078,4527.6,4527.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946615634,3.4348,4527.6,4527.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946615943,3.4348,4527.6,4527.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946617138,3.2078,4527.6,4527.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946618541,11.60694391,4527.6,4527.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946618742,3.2078,4527.1,4527.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946618935,3.4348,4527.1,4527.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946619246,3.2078,4527.1,4527.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946619740,3.2078,4527.1,4527.0,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946619941,3.2078,4527.1,4527.0,45.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757946620336,3.2078,4527.1,4527.0,41.2592]
["bitfinex-derivatives","ETHF0:USTF0",1757946620542,2.76743633,4531.4,4528.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946620543,3.2078,4528.6,4528.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946620845,0.227,4529.6,4529.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946621140,3.2078,4530.3,4529.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946621338,0.227,4530.2,4529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946621836,0.227,4530.2,4530.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946622037,0.227,4530.2,4530.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946622639,0.227,4530.2,4530.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946623237,4.227,4530.2,4529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946623436,4.227,4530.2,4529.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946623746,3.2078,4529.6,4529.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946624038,0.227,4529.5,4529.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946624246,0.227,4529.5,4529.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946624440,0.227,4529.5,4529.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946624744,3.2078,4529.6,4529.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946625540,3.4348,4529.6,4529.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946625935,3.4348,4529.6,4529.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946625936,7.2078,4529.6,4529.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946626138,3.4348,4529.6,4529.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946626339,3.4348,4529.6,4529.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946626734,3.4348,4529.6,4529.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946626735,3.4348,4529.6,4529.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946628948,0.227,4529.5,4529.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946629345,3.2078,4529.6,4529.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1757946629346,3.2078,4529.6,4529.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946629541,0.227,4529.5,4529.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946630044,0.227,4529.5,4529.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946630244,0.227,4529.4,4529.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946630446,0.227,4529.4,4529.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757946630745,0.227,4529.4,4529.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946631147,4.99154932,4529.2,4528.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946631348,3.2078,4528.7,4528.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946631542,3.4348,4528.7,4528.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1757946633542,3.4348,4528.7,4528.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946633853,3.4348,4528.7,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946634048,3.4348,4528.7,4528.1,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1757946634347,3.2078,4528.2,4528.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946634544,3.4348,4528.2,4528.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946634940,3.2078,4528.2,4528.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946635139,3.2078,4528.7,4528.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946635345,3.2078,4528.7,4528.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946636046,3.4348,4528.7,4528.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946636749,3.2078,4528.7,4528.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946637047,3.4348,4528.7,4528.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946637652,3.4348,4528.7,4528.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1757946639250,3.2078,4528.7,4528.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1757946639640,3.4348,4528.7,4528.6,41.166]
["bitfinex-derivatives","ETHF0:USTF0",1757946641250,0.1766,4529.4,4529.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946641444,0.227,4530.2,4530.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946641752,0.227,4530.1,4530.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757946642341,0.227,4530.1,4529.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946642544,0.227,4530.1,4529.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946642950,0.227,4530.1,4529.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946643151,0.227,4530.1,4529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946643753,3.2078,4530.4,4530.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946643953,0.227,4530.3,4530.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946644153,0.227,4530.3,4530.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946644353,0.227,4530.3,4530.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946644549,3.2078,4530.4,4530.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946644748,31.804,4530.9,4530.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946644949,0.227,4530.8,4530.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946645150,0.227,4530.8,4530.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946645354,0.3186,4530.7,4530.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946645551,0.3186,4530.4,4530.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946645754,0.3186,4530.2,4530.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946645953,0.227,4530.3,4529.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946646255,0.3186,4530.2,4529.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946646457,0.227,4530.1,4529.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946647158,0.227,4530.1,4529.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946647350,0.3186,4530.2,4529.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946647554,0.227,4530.1,4530.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946647751,0.227,4530.1,4530.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757946649069,0.227,4530.1,4530.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757946649460,0.227,4530.1,4530.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757946649862,3.2078,4530.5,4530.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757946650367,0.227,4530.4,4530.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757946650570,0.227,4530.4,4530.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757946650863,0.227,4530.4,4530.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757946651069,3.2078,4530.5,4530.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946651368,3.2078,4530.5,4530.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757946651369,0.227,4530.5,4530.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1757946651572,0.1063,4531.0,4530.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1757946652069,0.227,4531.1,4531.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1757946654172,0.227,4531.3,4531.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757946654359,0.227,4531.3,4531.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757946654565,0.227,4531.3,4531.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757946656264,0.6932,4531.3,4531.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757946656667,0.4637,4531.3,4531.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757946656872,0.6932,4531.3,4531.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757946657073,1.0072,4531.3,4531.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757946659173,0.6932,4531.3,4531.2,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757946659468,0.4662,4530.2,4530.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757946659667,0.4637,4530.2,4530.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757946659869,3.2078,4530.6,4530.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1757946660072,3.2078,4531.3,4531.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757946660371,3.4445,4531.3,4531.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757946660773,3.2078,4531.3,4531.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757946661379,3.4348,4531.3,4531.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1757946662868,3.9926,4531.3,4531.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1757946663073,3.909,4531.3,4531.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757946663470,3.909,4531.3,4531.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1757946663671,0.227,4531.3,4531.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757946663878,3.2078,4531.8,4531.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946664178,0.6963,4531.7,4531.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946664665,0.4693,4531.7,4531.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946664972,0.227,4531.7,4531.6,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1757946665568,3.2078,4531.8,4531.6,41.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757946665876,3.4348,4531.8,4531.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946666872,4.2147,4531.8,4531.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946667169,0.4693,4531.4,4531.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946667369,0.7799,4531.2,4530.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946667574,0.4693,4530.7,4530.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946667776,0.6963,4530.7,4530.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946667975,0.4588,4530.7,4530.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946668173,0.227,4530.7,4530.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946668975,0.1097,4531.4,4530.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946669176,0.227,4531.3,4530.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946669381,0.6963,4531.3,4531.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946670282,0.6963,4531.3,4531.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946671377,1.27001915,4531.3,4531.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946671777,1.04301915,4531.3,4531.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946672079,0.227,4531.3,4531.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946672480,3.2078,4531.5,4531.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946672675,0.4588,4531.4,4531.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946672886,0.4588,4531.4,4531.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946673186,0.4588,4531.4,4531.3,41.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757946674488,1.343276,4531.4,4531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946674688,0.2375,4531.0,4530.9,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757946674986,0.4693,4530.7,4530.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946675183,0.6963,4530.7,4530.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946675379,3.2078,4531.0,4530.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946675684,3.2078,4531.0,4530.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757946675884,3.5184,4531.5,4531.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757946676086,0.2318,4531.1,4531.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1757946676284,3.4396,4531.5,4531.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757946676582,4.87709558,4531.5,4530.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946676788,4.303,4531.5,4530.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946677194,0.57410958,4531.4,4530.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946677487,0.7799,4530.8,4530.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946677688,0.6963,4530.8,4530.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946678279,0.6963,4530.8,4530.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946678483,0.227,4530.8,4530.7,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946679285,3.2078,4531.5,4530.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946679484,0.4588,4531.4,4531.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757946679685,0.6963,4531.4,4531.3,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757946679993,0.6963,4531.4,4531.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946681290,3.2078,4531.5,4531.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946681291,3.2078,4531.5,4531.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757946681486,3.2078,4531.5,4531.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946681687,3.4348,4531.5,4531.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946681887,3.4348,4531.5,4531.4,41.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757946682490,3.2078,4531.5,4531.4,41.6495]
["bitfinex-derivatives","ETHF0:USTF0",1757946682691,0.227,4531.6,4531.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1757946682897,0.227,4531.6,4531.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1757946683089,0.1084,4532.0,4531.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946683295,0.1084,4532.0,4531.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946683690,0.227,4532.1,4532.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1757946684792,31.799,4532.7,4532.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946684998,32.026,4532.7,4532.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946685990,32.4953,4532.7,4532.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757946686190,32.8059,4532.7,4532.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946686389,4.39000442,4532.5,4532.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946686596,0.7799,4532.2,4532.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946686891,0.4693,4532.2,4531.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946687090,0.7799,4531.6,4531.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946687291,0.6963,4531.6,4531.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757946687796,1.0069,4531.6,4531.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946687993,0.6963,4531.6,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946688193,0.3106,4531.5,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946688390,0.3106,4531.5,4531.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757946688589,0.2318,4531.1,4531.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757946688790,3.9041,4531.1,4530.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757946688991,0.2318,4530.6,4530.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1757946689215,0.4588,4530.6,4530.5,41.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757946689594,0.227,4530.6,4530.5,41.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757946690592,3.2078,4531.1,4531.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757946690794,3.6666,4531.1,4531.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1757946691105,3.9041,4531.1,4531.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1757946691497,3.9041,4531.1,4531.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757946691703,4.2147,4531.1,4530.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946691902,3.6771,4531.1,4531.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757946692091,4.2022,4531.1,4530.5,40.937]
["bitfinex-derivatives","ETHF0:USTF0",1757946692402,0.2321,4530.6,4530.5,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757946692701,0.227,4530.6,4530.5,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757946693295,0.2321,4530.6,4530.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757946693601,3.2078,4531.1,4531.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757946693804,3.9037,4531.1,4531.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757946694194,3.9037,4531.1,4531.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757946694501,4.2018,4531.1,4530.5,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1757946694803,3.9037,4531.1,4531.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1757946695104,3.9037,4531.1,4531.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1757946696707,3.9037,4531.1,4530.5,40.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757946697100,3.9037,4531.1,4530.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946697404,4.2018,4531.1,4530.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946697605,3.9037,4531.1,4530.5,40.9428]
["bitfinex-derivatives","ETHF0:USTF0",1757946697900,4.39000442,4530.9,4530.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946698101,0.4689,4530.7,4530.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946698300,1.09731064,4530.8,4530.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757946698301,0.4689,4530.3,4530.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757946698508,0.4689,4529.8,4529.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946698799,0.767,4529.7,4529.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946699001,0.4689,4529.7,4529.6,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757946699597,3.2078,4530.0,4529.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757946699800,3.2078,4530.5,4530.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757946700003,3.6669,4530.5,4530.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757946700804,0.6959,4530.5,4530.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946701109,0.4689,4529.7,4529.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757946701294,0.4689,4529.7,4529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946701295,0.2981,4529.6,4529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946701604,0.2981,4529.5,4529.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1757946701798,0.4689,4529.3,4529.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1757946702000,0.4689,4529.3,4529.2,44.6079]
["bitfinex-derivatives","ETHF0:USTF0",1757946702306,0.227,4529.4,4529.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1757946702505,0.2321,4529.4,4529.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757946702702,0.2321,4529.8,4529.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757946702908,3.4399,4530.3,4530.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1757946703102,3.6669,4530.3,4530.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757946703803,3.4399,4530.3,4530.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757946704007,3.2078,4530.8,4530.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757946704223,0.6959,4530.7,4530.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757946704409,0.767,4530.2,4530.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946704706,0.6959,4530.2,4530.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946704910,4.2018,4530.2,4529.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946705107,0.2321,4529.7,4529.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757946705306,0.994,4529.7,4529.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946705504,0.6959,4529.7,4529.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757946705711,0.6959,4529.7,4529.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757946706106,0.4591,4529.7,4529.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757946706302,0.4591,4529.7,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946706303,0.2981,4529.6,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946706605,4.39000442,4529.4,4529.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946706808,4.61700442,4529.4,4529.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946707602,0.227,4529.4,4529.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946708509,4.39000442,4530.0,4529.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946708706,0.227,4529.9,4529.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946709612,0.227,4529.8,4529.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946710417,0.227,4529.8,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946710715,4.39000442,4529.4,4529.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946710908,4.61700442,4529.4,4529.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946711513,0.227,4529.4,4529.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946712015,0.6959,4529.4,4529.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1757946712409,0.4689,4529.2,4528.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946712610,0.2981,4528.9,4528.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946712919,0.767,4528.6,4528.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1757946713411,0.767,4528.6,4528.5,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757946714112,0.4689,4528.6,4528.5,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1757946714705,0.4689,4528.6,4528.5,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757946715316,0.4689,4528.6,4527.5,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757946715317,0.4689,4528.6,4528.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757946715515,0.4627,4528.5,4528.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757946715714,0.227,4528.5,4528.4,41.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757946718119,0.5156,4528.5,4528.4,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757946718323,0.5156,4528.5,4528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946718713,0.2357,4528.1,4528.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1757946719013,0.2357,4528.1,4528.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757946719014,0.6958,4528.1,4528.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757946719224,0.4688,4527.8,4527.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757946719524,0.7574,4527.6,4527.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757946719724,8.06660442,4527.6,4527.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1757946719920,0.2357,4527.2,4527.1,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757946720223,0.228,4527.2,4527.1,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757946720523,0.4637,4527.2,4527.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757946720824,0.9854,4527.2,4526.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1757946721012,0.228,4527.2,4527.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757946721216,7.59780442,4527.6,4527.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1757946721418,8.06050442,4527.6,4527.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1757946721613,8.57930442,4527.6,4527.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1757946721824,0.4634,4527.1,4527.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757946722018,0.6904,4527.1,4527.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757946722213,5.08040442,4527.1,4527.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757946722519,5.36610442,4527.1,4527.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946722719,5.08040442,4527.1,4527.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757946723220,0.4634,4526.8,4526.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946723416,0.6904,4526.8,4526.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946723723,7.59780442,4527.1,4527.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757946723923,0.227,4527.1,4527.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757946724123,31.806,4527.5,4527.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1757946724318,32.034,4527.5,4527.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757946724519,31.806,4527.5,4527.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757946724822,32.034,4527.5,4527.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757946726421,0.4634,4527.1,4527.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757946726621,5.08140442,4527.1,4527.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757946727014,0.228,4527.1,4527.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1757946727816,3.2078,4527.3,4527.0,41.7404]
["bitfinex-derivatives","ETHF0:USTF0",1757946728119,31.806,4527.5,4527.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757946728319,31.806,4527.5,4527.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1757946728513,3.2078,4528.3,4528.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946728719,0.228,4528.2,4528.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946729924,0.5137,4528.2,4528.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757946730313,0.5137,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946730625,0.228,4528.2,4528.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757946731613,3.2078,4528.3,4528.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757946731819,3.2078,4528.3,4528.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946732021,3.4358,4528.3,4528.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946733019,0.2857,4528.2,4527.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946733223,4.39000442,4527.5,4527.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946733424,4.90270442,4527.5,4527.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946733726,0.227,4527.5,4527.4,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757946734125,4.227,4527.5,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946734320,4.39000442,4527.1,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946734525,4.61700442,4527.1,4527.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757946734722,4.61700442,4527.1,4527.0,41.2777]
["bitfinex-derivatives","ETHF0:USTF0",1757946734925,3.2078,4527.3,4527.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946735124,0.227,4527.2,4527.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946736226,4.61700442,4527.2,4527.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946736627,0.2857,4527.1,4527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946736826,4.90270442,4527.2,4526.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946737026,0.57027329,4527.1,4526.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946737227,0.227,4527.0,4526.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946737431,4.39000442,4526.7,4526.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757946737633,4.39000442,4526.7,4526.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946737833,3.2078,4526.8,4526.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946738132,3.4348,4526.8,4526.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946738523,3.2078,4526.8,4526.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946738728,3.4348,4526.8,4526.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946739534,3.4348,4526.8,4526.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946739735,0.57061314,4526.7,4526.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946740033,0.227,4526.6,4526.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757946740234,0.227,4526.6,4526.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757946740437,0.79779338,4526.6,4526.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757946741031,1.08349338,4526.6,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946741237,0.5127,4526.6,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946741437,0.57107416,4526.5,4526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946741639,0.2857,4526.2,4526.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757946741848,3.2078,4526.3,4525.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757946741849,1.08375436,4526.1,4525.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757946742048,4.39000442,4525.9,4525.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946742246,0.79905436,4525.8,4525.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946742548,0.228,4526.2,4526.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946742742,3.2078,4526.8,4526.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946742943,0.228,4526.7,4526.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946743141,3.2078,4526.8,4526.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946743343,0.3455,4527.6,4526.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946743344,35.0218,4527.3,4527.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946743642,0.3455,4528.1,4527.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946743643,0.228,4527.2,4527.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946743844,3.2078,4527.9,4527.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946744150,0.228,4527.8,4527.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946744450,0.228,4527.8,4527.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757946744645,0.228,4527.8,4527.6,0.63608467]
["bitfinex-derivatives","ETHF0:USTF0",1757946744843,0.5735,4527.8,4527.7,0.30038467]
["bitfinex-derivatives","ETHF0:USTF0",1757946745451,0.5735,4527.8,4527.7,0.63608467]
["bitfinex-derivatives","ETHF0:USTF0",1757946745644,0.5735,4527.8,4527.7,0.30038467]
["bitfinex-derivatives","ETHF0:USTF0",1757946747449,4.228,4527.8,4526.7,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1757946747643,0.3455,4527.1,4526.8,0.30073727]
["bitfinex-derivatives","ETHF0:USTF0",1757946747847,3.2078,4527.2,4527.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946748047,0.228,4527.3,4527.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946748250,0.228,4527.3,4527.2,0.63643727]
["bitfinex-derivatives","ETHF0:USTF0",1757946748547,0.3455,4528.1,4527.2,0.63643727]
["bitfinex-derivatives","ETHF0:USTF0",1757946748753,0.228,4528.0,4527.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757946748944,0.228,4528.0,4527.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946749146,0.228,4528.0,4527.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946749346,0.5735,4528.0,4527.9,0.63643727]
["bitfinex-derivatives","ETHF0:USTF0",1757946749548,0.5735,4528.0,4527.9,41.10073727]
["bitfinex-derivatives","ETHF0:USTF0",1757946749744,0.5735,4528.0,4527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946749954,0.5735,4528.0,4527.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757946750158,0.3455,4527.9,4527.6,0.63657873]
["bitfinex-derivatives","ETHF0:USTF0",1757946750350,0.5735,4527.8,4527.7,0.30087873]
["bitfinex-derivatives","ETHF0:USTF0",1757946750557,0.5735,4527.8,4527.7,41.10087873]
["bitfinex-derivatives","ETHF0:USTF0",1757946751054,0.5735,4527.8,4527.7,41.43657873]
["bitfinex-derivatives","ETHF0:USTF0",1757946751246,0.5735,4527.8,4527.7,41.10087873]
["bitfinex-derivatives","ETHF0:USTF0",1757946751451,0.5735,4527.8,4526.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1757946751452,12.77779692,4527.8,4526.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946751746,3.5533,4527.3,4526.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1757946751952,0.5559,4527.2,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946752459,0.3279,4527.1,4526.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946753155,0.3279,4527.1,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946753352,0.3279,4527.1,4526.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946753856,3.2078,4527.8,4527.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946754054,0.228,4527.7,4527.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946754259,0.5559,4527.7,4527.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946755050,0.228,4527.7,4527.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946755856,3.2078,4527.8,4527.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946756058,0.78771546,4527.7,4527.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946756251,0.228,4527.7,4527.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946756649,0.1766,4528.0,4527.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946756852,0.228,4527.8,4527.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946757456,0.228,4527.8,4527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946757655,0.228,4527.8,4527.7,41.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757946758755,0.5559,4527.8,4527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946759261,0.3279,4527.7,4526.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946759652,0.3279,4527.7,4526.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946763565,0.3279,4527.7,4527.0,0.29827738]
["bitfinex-derivatives","ETHF0:USTF0",1757946763761,3.4358,4527.8,4527.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757946764067,0.1766,4528.0,4527.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946764255,0.1766,4528.0,4527.8,3.50607738]
["bitfinex-derivatives","ETHF0:USTF0",1757946764460,0.1766,4528.0,4527.9,0.62557738]
["bitfinex-derivatives","ETHF0:USTF0",1757946764760,0.1766,4528.0,4527.9,41.42557738]
["bitfinex-derivatives","ETHF0:USTF0",1757946765862,0.228,4528.5,4527.9,41.42557738]
["bitfinex-derivatives","ETHF0:USTF0",1757946766063,0.3279,4528.4,4528.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946766361,0.3279,4528.4,4528.0,0.29827738]
["bitfinex-derivatives","ETHF0:USTF0",1757946766362,4.99649692,4528.4,4527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946766561,0.3279,4527.9,4527.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946766867,0.228,4527.8,4527.2,0.29812843]
["bitfinex-derivatives","ETHF0:USTF0",1757946767063,0.228,4527.8,4527.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946767366,0.228,4527.8,4527.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757946767367,3.2078,4528.0,4527.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946767569,0.228,4527.9,4527.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946767867,0.228,4527.9,4527.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946768056,0.228,4527.9,4527.8,0.62538333]
["bitfinex-derivatives","ETHF0:USTF0",1757946768261,0.228,4527.9,4527.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946768462,0.228,4527.9,4527.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946768657,0.1766,4528.1,4528.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757946768869,0.1766,4528.1,4528.0,0.76168532]
["bitfinex-derivatives","ETHF0:USTF0",1757946769063,3.2078,4528.6,4528.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1757946769267,3.2078,4528.6,4528.5,41.56168532]
["bitfinex-derivatives","ETHF0:USTF0",1757946770165,3.2078,4529.1,4528.5,41.56168532]
["bitfinex-derivatives","ETHF0:USTF0",1757946770365,3.5357,4529.1,4528.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946770565,0.228,4529.0,4528.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946771571,0.372,4529.0,4528.5,41.1273]
["bitfinex-derivatives","ETHF0:USTF0",1757946771867,0.3279,4528.8,4528.6,0.29764228]
["bitfinex-derivatives","ETHF0:USTF0",1757946772175,0.3279,4528.6,4528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946772470,0.1325,4529.5,4528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946772471,3.2078,4529.7,4528.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946772663,3.2078,4529.7,4529.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757946772664,0.1766,4529.4,4529.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1757946772867,0.1766,4529.4,4529.1,0.29788242]
["bitfinex-derivatives","ETHF0:USTF0",1757946773068,0.1766,4529.4,4529.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757946773370,0.4046,4529.4,4529.3,0.62518242]
["bitfinex-derivatives","ETHF0:USTF0",1757946773670,0.4046,4529.4,4529.3,41.42518242]
["bitfinex-derivatives","ETHF0:USTF0",1757946774766,0.228,4529.4,4529.3,41.42518242]
["bitfinex-derivatives","ETHF0:USTF0",1757946775070,3.2078,4529.7,4529.3,41.09788242]
["bitfinex-derivatives","ETHF0:USTF0",1757946775268,3.2078,4529.7,4529.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757946775469,3.4358,4529.7,4529.6,0.63328242]
["bitfinex-derivatives","ETHF0:USTF0",1757946776575,3.4358,4529.7,4529.6,0.29788242]
["bitfinex-derivatives","ETHF0:USTF0",1757946776576,3.7829,4529.7,4529.6,0.29788242]
["bitfinex-derivatives","ETHF0:USTF0",1757946776974,0.3471,4529.6,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946777175,0.3471,4529.3,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946777373,3.3452,4529.0,4528.5,0.30036677]
["bitfinex-derivatives","ETHF0:USTF0",1757946777576,0.228,4528.9,4528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946777771,5.34359692,4528.8,4527.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757946778075,5.34359692,4528.8,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946778076,0.3471,4528.4,4528.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757946778276,0.228,4528.3,4528.2,41.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757946778880,0.228,4528.3,4528.2,41.43584645]
["bitfinex-derivatives","ETHF0:USTF0",1757946779980,0.5751,4528.3,4528.2,41.43584645]
["bitfinex-derivatives","ETHF0:USTF0",1757946780172,0.5751,4528.3,4528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946780378,0.228,4528.3,4527.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1757946780578,0.228,4528.3,4527.9,0.30068659]
["bitfinex-derivatives","ETHF0:USTF0",1757946780880,0.3471,4528.2,4528.0,41.10068659]
["bitfinex-derivatives","ETHF0:USTF0",1757946781080,0.228,4528.3,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946781276,0.3471,4528.2,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946781478,0.228,4528.3,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946781879,0.228,4528.2,4528.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946783480,0.3471,4528.1,4528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946783676,0.1323,4528.0,4527.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946783974,3.2078,4527.6,4527.2,0.3007529]
["bitfinex-derivatives","ETHF0:USTF0",1757946784181,0.3471,4527.4,4527.3,41.1007529]
["bitfinex-derivatives","ETHF0:USTF0",1757946784980,0.3471,4527.4,4527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946785977,4.56798001,4527.4,4526.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946786282,0.4794,4527.0,4526.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946786483,0.228,4526.9,4526.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946787280,0.228,4526.8,4526.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946787477,0.228,4526.8,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946787678,0.228,4526.8,4526.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946788077,0.5751,4526.8,4526.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946788282,0.5751,4526.8,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946788578,0.3471,4526.7,4526.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946788880,0.4794,4526.5,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946789177,0.3471,4526.3,4526.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946789373,0.3471,4526.3,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946789571,0.228,4526.4,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946789572,0.3471,4526.2,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946790489,0.3471,4526.2,4525.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946790490,4.3471,4526.2,4525.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946790776,0.3471,4525.6,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946791076,0.3471,4525.4,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946791680,0.3471,4525.4,4525.3,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757946791876,4.3471,4525.4,4524.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946792080,0.3471,4525.0,4524.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946792280,0.228,4524.9,4524.3,0.30032149]
["bitfinex-derivatives","ETHF0:USTF0",1757946792478,0.228,4524.9,4524.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946792785,0.3471,4524.8,4524.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946792980,0.228,4524.9,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946793386,3.2078,4524.6,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946793685,0.229,4524.5,4524.4,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757946793874,0.5761,4524.5,4524.4,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757946794280,0.5761,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946794484,0.229,4524.5,4524.4,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757946796075,0.3471,4524.4,4523.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1757946796279,4.99649692,4523.6,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946796581,0.228,4523.5,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946796780,0.3471,4523.4,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946796989,0.3471,4523.4,4523.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946797478,0.3471,4523.4,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946797679,0.3471,4523.4,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946797876,0.229,4523.3,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946798386,3.2078,4523.6,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946798683,0.228,4523.3,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946799389,3.2078,4523.6,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946799390,0.3471,4523.5,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946799583,0.228,4523.3,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946800286,0.5751,4523.3,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946800784,0.3471,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946801686,0.3471,4523.2,4523.1,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757946802783,8.20429692,4523.6,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946802986,0.228,4523.5,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946803187,8.20429692,4523.6,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946803377,0.228,4523.5,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946803886,0.3471,4523.4,4523.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946804082,0.3471,4523.4,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946804279,0.2284,4523.2,4523.1,41.1424]
["bitfinex-derivatives","ETHF0:USTF0",1757946804589,8.20429692,4523.6,4523.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757946804590,3.2078,4523.6,4523.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1757946804889,3.2078,4524.2,4523.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946805082,3.2078,4524.2,4524.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946805281,3.4358,4524.2,4524.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946805982,3.2078,4524.2,4524.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757946806184,0.228,4524.5,4524.1,4.22104]
["bitfinex-derivatives","ETHF0:USTF0",1757946806389,0.228,4524.5,4524.0,7.97463579]
["bitfinex-derivatives","ETHF0:USTF0",1757946806390,3.2078,4525.0,4524.2,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1757946806584,0.228,4524.9,4524.2,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1757946806784,0.228,4524.9,4524.3,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1757946806991,0.228,4524.9,4524.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946807181,0.3471,4524.8,4524.4,0.44901]
["bitfinex-derivatives","ETHF0:USTF0",1757946807382,3.3401,4525.5,4524.5,3.42881]
["bitfinex-derivatives","ETHF0:USTF0",1757946807680,0.228,4525.4,4524.5,3.42881]
["bitfinex-derivatives","ETHF0:USTF0",1757946807879,0.228,4525.4,4524.6,0.75443679]
["bitfinex-derivatives","ETHF0:USTF0",1757946808084,0.1767,4525.3,4524.6,0.44899]
["bitfinex-derivatives","ETHF0:USTF0",1757946808289,0.1767,4525.3,4524.7,0.52661902]
["bitfinex-derivatives","ETHF0:USTF0",1757946808290,0.4047,4525.3,4524.7,0.52661902]
["bitfinex-derivatives","ETHF0:USTF0",1757946808489,0.4047,4525.3,4524.7,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1757946808687,0.4047,4525.3,4524.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946808884,0.4047,4525.3,4524.7,0.30562418]
["bitfinex-derivatives","ETHF0:USTF0",1757946809084,0.4047,4525.3,4524.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757946809285,0.4047,4525.3,4524.7,0.30568858]
["bitfinex-derivatives","ETHF0:USTF0",1757946809591,0.4047,4525.3,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946809592,0.1767,4525.3,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946809793,0.1767,4525.3,4525.1,0.30578066]
["bitfinex-derivatives","ETHF0:USTF0",1757946810088,35.1741,4526.0,4525.2,0.30568728]
["bitfinex-derivatives","ETHF0:USTF0",1757946810288,0.5751,4525.9,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946810489,0.5751,4525.9,4525.6,0.30572274]
["bitfinex-derivatives","ETHF0:USTF0",1757946810687,0.228,4525.9,4525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946811394,0.5751,4525.9,4525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946814188,0.3471,4525.9,4525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946814395,0.5751,4525.9,4525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946814687,0.1354,4525.0,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946814995,0.3352,4524.7,4524.6,0.30652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946815288,0.3352,4524.7,4524.6,41.10652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946815482,0.3352,4524.7,4524.6,0.30652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946816089,0.3352,4524.7,4524.6,41.10652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946816892,0.228,4524.7,4524.6,45.10652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946817293,0.5632,4524.7,4524.6,41.10652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946817489,0.1354,4525.0,4524.6,41.10652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946817690,0.3352,4524.9,4524.7,0.30652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946818000,0.3352,4524.9,4524.8,0.30652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946818190,0.5632,4524.9,4524.8,0.30652987]
["bitfinex-derivatives","ETHF0:USTF0",1757946819193,0.5632,4524.9,4523.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946819194,0.1354,4524.0,4523.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946819394,0.3352,4523.8,4523.6,0.30728012]
["bitfinex-derivatives","ETHF0:USTF0",1757946819594,0.3352,4523.8,4523.7,41.10728012]
["bitfinex-derivatives","ETHF0:USTF0",1757946822296,0.89461029,4523.8,4523.7,41.10728012]
["bitfinex-derivatives","ETHF0:USTF0",1757946822500,1.12261029,4523.8,4523.7,41.10728012]
["bitfinex-derivatives","ETHF0:USTF0",1757946825296,1.12261029,4523.8,4523.7,0.30728012]
["bitfinex-derivatives","ETHF0:USTF0",1757946825494,1.12261029,4523.8,4523.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757946825495,0.1354,4523.5,4523.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757946825700,8.73604608,4523.4,4523.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1757946825895,8.73604608,4523.4,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946826099,0.4706,4523.0,4522.9,0.3072354]
["bitfinex-derivatives","ETHF0:USTF0",1757946826296,0.6986,4523.0,4522.9,0.3072354]
["bitfinex-derivatives","ETHF0:USTF0",1757946827091,0.4706,4523.0,4522.9,0.3070939]
["bitfinex-derivatives","ETHF0:USTF0",1757946827401,0.6986,4523.0,4522.9,0.3070939]
["bitfinex-derivatives","ETHF0:USTF0",1757946827706,0.228,4523.0,4522.9,0.3070939]
["bitfinex-derivatives","ETHF0:USTF0",1757946828000,0.6986,4523.0,4522.9,0.3070939]
["bitfinex-derivatives","ETHF0:USTF0",1757946828303,0.6986,4523.0,4522.9,41.1070939]
["bitfinex-derivatives","ETHF0:USTF0",1757946828601,0.6986,4523.0,4522.9,41.10711034]
["bitfinex-derivatives","ETHF0:USTF0",1757946831100,0.4706,4523.0,4522.9,41.10711034]
["bitfinex-derivatives","ETHF0:USTF0",1757946831304,0.228,4523.0,4522.9,41.10711034]
["bitfinex-derivatives","ETHF0:USTF0",1757946831504,0.3352,4523.3,4522.9,41.10711034]
["bitfinex-derivatives","ETHF0:USTF0",1757946831713,0.228,4523.2,4523.0,0.30711034]
["bitfinex-derivatives","ETHF0:USTF0",1757946832003,0.228,4523.2,4523.1,0.30711034]
["bitfinex-derivatives","ETHF0:USTF0",1757946832510,0.5632,4523.2,4523.1,0.30705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946833201,1.0022,4523.2,4523.1,0.30705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946833404,0.3398,4523.4,4523.1,0.30705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946833711,0.3398,4523.4,4523.2,0.30705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946833903,0.3398,4523.9,4523.3,3.51485984]
["bitfinex-derivatives","ETHF0:USTF0",1757946834204,0.229,4523.8,4523.4,0.30705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946834408,0.3398,4523.7,4523.5,41.10705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946834707,0.1354,4524.0,4523.6,0.30705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946834902,0.229,4524.2,4523.7,0.30705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946835103,0.14,4524.0,4523.8,0.30705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946835305,0.229,4524.2,4523.9,0.30705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946835507,0.5688,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946835704,0.7961,4524.2,4524.1,3.51485984]
["bitfinex-derivatives","ETHF0:USTF0",1757946836112,0.7961,4524.2,4524.1,44.31485984]
["bitfinex-derivatives","ETHF0:USTF0",1757946836409,0.5671,4524.2,4524.1,44.31485984]
["bitfinex-derivatives","ETHF0:USTF0",1757946836607,0.5671,4524.2,4524.1,41.10705984]
["bitfinex-derivatives","ETHF0:USTF0",1757946837509,4.97273579,4524.2,4524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946837911,0.14,4523.5,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946838207,0.5671,4523.1,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946838408,0.3398,4523.1,4523.0,44.31251959]
["bitfinex-derivatives","ETHF0:USTF0",1757946841809,0.14,4523.5,4523.0,44.31251959]
["bitfinex-derivatives","ETHF0:USTF0",1757946842107,0.32,4523.3,4523.1,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946842410,0.32,4523.3,4523.2,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946842614,0.14,4523.5,4523.2,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946842903,0.14,4523.5,4523.3,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946843109,0.5791,4523.5,4523.4,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946843711,0.6702,4523.5,4523.4,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946843913,0.46,4523.5,4523.4,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946844811,0.6702,4523.5,4523.4,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946845011,0.8991,4523.5,4523.4,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946845806,1.1281,4523.5,4523.4,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946848408,5.1281,4523.5,4523.4,0.30471959]
["bitfinex-derivatives","ETHF0:USTF0",1757946849404,0.4391,4523.1,4523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946849610,0.9881,4523.1,4523.0,41.10614369]
["bitfinex-derivatives","ETHF0:USTF0",1757946854812,4.9881,4523.1,4523.0,41.10614369]
["bitfinex-derivatives","ETHF0:USTF0",1757946855011,5.55045318,4523.1,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946855216,0.4578,4522.0,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946855415,0.228,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946855911,0.228,4522.0,4521.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946856311,0.228,4522.2,4521.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946856618,0.228,4522.2,4521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946857305,0.1378,4522.5,4521.8,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946857512,0.32,4522.4,4521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946857711,0.4578,4522.5,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946857911,0.228,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946858710,0.32,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946859308,0.1378,4522.5,4522.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946859507,0.32,4522.4,4522.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946859713,0.32,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946860615,0.1378,4522.5,4522.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946860808,0.32,4522.8,4522.3,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946861013,0.1768,4522.9,4522.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946861014,0.4968,4522.9,4522.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757946861418,0.4968,4522.9,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946861620,0.4968,4522.9,4522.8,41.10270411]
["bitfinex-derivatives","ETHF0:USTF0",1757946862323,0.1378,4524.5,4522.8,41.10270411]
["bitfinex-derivatives","ETHF0:USTF0",1757946862324,0.46,4523.5,4522.8,44.53850411]
["bitfinex-derivatives","ETHF0:USTF0",1757946862522,0.46,4523.5,4522.9,0.30270411]
["bitfinex-derivatives","ETHF0:USTF0",1757946862720,0.32,4523.4,4523.0,0.30270411]
["bitfinex-derivatives","ETHF0:USTF0",1757946863022,0.3502,4523.5,4522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946863023,0.7591,4523.2,4523.1,0.30270411]
["bitfinex-derivatives","ETHF0:USTF0",1757946863225,0.32,4523.2,4523.1,0.30270411]
["bitfinex-derivatives","ETHF0:USTF0",1757946865526,0.32,4523.2,4523.1,0.30169392]
["bitfinex-derivatives","ETHF0:USTF0",1757946866828,0.7591,4523.2,4523.1,0.30169392]
["bitfinex-derivatives","ETHF0:USTF0",1757946868527,0.32,4523.2,4523.1,0.30169392]
["bitfinex-derivatives","ETHF0:USTF0",1757946868729,0.5302,4523.2,4523.1,0.30169392]
["bitfinex-derivatives","ETHF0:USTF0",1757946869032,0.7591,4523.2,4523.1,0.30169392]
["bitfinex-derivatives","ETHF0:USTF0",1757946869935,0.5302,4523.2,4523.1,0.30169392]
["bitfinex-derivatives","ETHF0:USTF0",1757946870234,0.7591,4523.2,4523.1,0.30169392]
["bitfinex-derivatives","ETHF0:USTF0",1757946870634,5.76440423,4523.2,4523.1,0.30169392]
["bitfinex-derivatives","ETHF0:USTF0",1757946871230,9.44440423,4523.2,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946871431,0.7591,4522.9,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946871631,0.9871,4522.9,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946871933,4.6671,4522.9,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946872245,0.806,4521.8,4521.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757946872430,0.3543,4522.0,4521.7,45.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757946872631,0.3433,4521.9,4521.7,45.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757946873437,0.1263,4522.0,4521.7,45.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757946873636,0.3433,4521.9,4521.7,45.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757946873836,0.1263,4522.0,4521.7,45.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757946874037,0.3433,4521.9,4521.7,45.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757946874840,0.5733,4521.9,4521.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757946875034,0.3433,4521.8,4521.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757946875240,0.806,4521.8,4521.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1757946875441,0.806,4521.8,4521.7,45.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757946876742,0.806,4521.8,4521.7,42.469]
["bitfinex-derivatives","ETHF0:USTF0",1757946878537,1.034,4521.8,4521.7,42.469]
["bitfinex-derivatives","ETHF0:USTF0",1757946881442,1.034,4521.8,4521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946881845,0.1263,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946882143,0.806,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946882446,0.806,4520.3,4520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946884639,0.806,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946885146,1.034,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946886744,1.034,4520.3,4520.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757946886745,0.806,4520.2,4520.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757946886952,4.806,4520.2,4520.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1757946887242,0.23,4519.2,4519.1,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1757946887442,0.458,4519.2,4519.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757946887640,0.6907,4519.2,4519.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1757946887844,1.034,4519.2,4519.1,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757946888143,3.8985,4519.2,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946888348,0.23,4518.7,4518.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1757946888642,0.458,4518.7,4518.6,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757946889247,0.8013,4518.7,4518.6,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757946889647,5.80660423,4518.7,4518.6,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757946890245,13.01440423,4518.7,4518.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757946890440,9.01440423,4518.7,4518.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757946890643,0.806,4518.2,4518.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757946890842,0.228,4518.2,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946891040,0.228,4518.2,4517.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757946891041,0.806,4517.7,4517.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1757946891241,6.03930423,4517.7,4517.6,41.0385]
["bitfinex-derivatives","ETHF0:USTF0",1757946891544,8.67110423,4517.7,4517.6,41.3789]
["bitfinex-derivatives","ETHF0:USTF0",1757946891744,8.44110423,4517.7,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946891942,8.44110423,4517.7,4517.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757946891943,0.806,4517.1,4517.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1757946892149,0.806,4517.1,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946892150,0.1263,4517.0,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946892445,5.23330423,4517.1,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946892446,0.23,4517.1,4517.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757946892751,0.458,4517.1,4517.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757946893350,4.8215,4517.1,4516.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1757946893552,0.4844,4516.6,4516.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946893850,0.7124,4516.6,4516.5,41.7607]
["bitfinex-derivatives","ETHF0:USTF0",1757946894450,1.0547,4516.6,4516.5,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757946894748,0.7124,4516.6,4516.5,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757946894953,5.34760423,4517.1,4516.5,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757946895148,0.4844,4516.6,4516.5,41.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757946895349,1.0547,4516.6,4516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946895749,0.7124,4516.6,4516.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757946895952,3.2078,4516.2,4516.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946896153,3.671,4516.2,4516.1,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757946896749,5.00530423,4516.5,4516.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757946896945,6.06000423,4516.5,4516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946897151,3.443,4516.3,4516.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946897452,3.4358,4516.3,4516.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946897651,3.443,4516.3,4516.2,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946897950,3.443,4516.3,4516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946897951,4.2625,4516.3,4516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946898151,0.2352,4515.9,4515.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757946898345,5.71770423,4515.9,4515.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757946898555,4.0345,4515.8,4515.7,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1757946898857,0.3423,4515.7,4515.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757946899058,3.2078,4515.8,4515.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757946899256,3.2078,4515.8,4515.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946899452,3.4358,4515.8,4515.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946899652,3.4358,4515.8,4515.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757946899653,0.2352,4516.1,4516.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757946899855,0.229,4516.1,4516.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1757946900154,5.24050423,4516.4,4516.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1757946900359,5.46950423,4516.4,4516.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946900655,0.4642,4516.4,4516.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946900856,3.443,4516.9,4516.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757946901060,3.443,4516.9,4516.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757946901253,3.2078,4516.9,4516.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757946901454,3.4368,4516.9,4516.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1757946901957,3.2078,4517.5,4517.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757946902157,3.2078,4517.5,4517.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946902357,0.229,4517.4,4517.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946903052,0.229,4517.4,4517.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757946903355,0.406,4517.4,4517.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946903560,0.177,4517.4,4517.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946903762,0.229,4517.3,4517.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757946903956,0.229,4517.3,4517.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946904162,0.177,4517.4,4517.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946904359,0.229,4517.3,4517.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757946904868,0.177,4517.4,4517.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946905161,31.88,4517.8,4517.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757946905162,0.229,4517.7,4517.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757946905362,0.229,4517.7,4517.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757946905665,0.229,4517.7,4517.6,41.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757946906770,3.2078,4518.2,4517.6,41.6523]
["bitfinex-derivatives","ETHF0:USTF0",1757946906956,0.229,4518.1,4518.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757946907259,3.2078,4518.2,4518.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757946907260,3.2078,4518.2,4518.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757946907460,3.2078,4518.2,4518.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757946907856,0.229,4518.5,4518.1,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757946908052,3.2078,4518.9,4518.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946908255,0.3609,4519.2,4519.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946908461,0.177,4519.5,4518.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946908759,0.406,4519.5,4519.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757946908966,0.7669,4519.5,4519.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946909158,0.3609,4519.3,4519.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757946909356,0.5417,4519.5,4519.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946909663,0.3609,4519.3,4518.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946909962,0.3609,4519.3,4518.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757946909963,0.3609,4518.9,4518.2,44.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757946910162,0.1357,4519.0,4518.3,0.29918741]
["bitfinex-derivatives","ETHF0:USTF0",1757946910163,0.3609,4518.7,4518.3,0.29918741]
["bitfinex-derivatives","ETHF0:USTF0",1757946910360,0.3609,4518.4,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946910561,0.5899,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946910763,1.15097679,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946911462,0.1357,4518.0,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946911664,0.3609,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946912169,0.229,4517.9,4517.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946912371,0.56179494,4518.1,4517.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946912664,3.2078,4518.2,4517.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946912665,0.79079494,4518.0,4517.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946912970,0.3609,4517.9,4517.7,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1757946913167,0.3609,4517.9,4517.8,0.30001492]
["bitfinex-derivatives","ETHF0:USTF0",1757946913766,0.229,4518.0,4517.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946913970,0.79124791,4518.0,4517.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946914173,0.79124791,4518.0,4517.9,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946914469,1.15214791,4518.0,4517.9,0.30018309]
["bitfinex-derivatives","ETHF0:USTF0",1757946914673,0.79124791,4518.0,4517.9,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946915268,0.56224791,4518.0,4517.9,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946915674,0.79124791,4518.0,4517.9,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946915867,1.28784791,4518.0,4517.9,0.30018309]
["bitfinex-derivatives","ETHF0:USTF0",1757946916370,0.56224791,4518.0,4517.9,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946916577,0.79124791,4518.0,4517.9,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946917575,0.229,4518.2,4518.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757946917872,0.229,4518.2,4518.1,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946918063,0.79239517,4518.2,4518.1,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946918472,0.56339517,4518.2,4518.1,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946918669,0.79239517,4518.2,4518.1,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946918870,0.56339517,4518.2,4518.1,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946919077,0.56339517,4518.2,4518.1,41.47178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946919268,0.56339517,4518.2,4518.1,41.10018309]
["bitfinex-derivatives","ETHF0:USTF0",1757946919269,0.92429517,4518.2,4518.1,41.10018309]
["bitfinex-derivatives","ETHF0:USTF0",1757946919471,0.92429517,4518.2,4518.1,41.47178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946919671,0.56339517,4518.2,4518.1,41.47178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946921178,0.3609,4518.6,4518.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946921179,0.229,4518.6,4518.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946921380,0.229,4519.0,4518.5,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757946921581,0.6736,4519.5,4518.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946921877,0.79219911,4519.4,4519.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1757946922075,0.79219911,4519.3,4519.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946922275,0.177,4519.5,4519.2,0.30018309]
["bitfinex-derivatives","ETHF0:USTF0",1757946922481,0.229,4519.5,4519.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946922680,0.229,4519.5,4519.4,0.67178309]
["bitfinex-derivatives","ETHF0:USTF0",1757946922884,0.5899,4519.7,4519.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946923076,0.5899,4519.7,4519.6,0.30018309]
["bitfinex-derivatives","ETHF0:USTF0",1757946923385,1.15288034,4519.7,4519.6,0.30018309]
["bitfinex-derivatives","ETHF0:USTF0",1757946924274,0.3609,4519.6,4519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946924474,0.69868034,4519.5,4519.2,0.30014845]
["bitfinex-derivatives","ETHF0:USTF0",1757946924674,0.92368795,4519.4,4519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946924881,0.3609,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946925081,0.3609,4518.9,4518.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946925282,0.3609,4518.7,4518.4,41.09840576]
["bitfinex-derivatives","ETHF0:USTF0",1757946925476,0.3609,4518.6,4518.5,0.67000576]
["bitfinex-derivatives","ETHF0:USTF0",1757946926974,0.3609,4518.6,4518.5,1.15070576]
["bitfinex-derivatives","ETHF0:USTF0",1757946927178,0.229,4518.8,4518.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1757946927379,0.8197,4518.8,4518.7,1.15070576]
["bitfinex-derivatives","ETHF0:USTF0",1757946927982,0.229,4518.8,4518.7,1.15070576]
["bitfinex-derivatives","ETHF0:USTF0",1757946928687,0.229,4518.8,4518.7,41.95070576]
["bitfinex-derivatives","ETHF0:USTF0",1757946929290,0.9967,4519.3,4519.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757946929487,1.56103061,4519.3,4519.2,1.15070576]
["bitfinex-derivatives","ETHF0:USTF0",1757946929782,1.02313061,4519.3,4519.2,1.15070576]
["bitfinex-derivatives","ETHF0:USTF0",1757946929986,0.79333061,4519.3,4519.2,1.15070576]
["bitfinex-derivatives","ETHF0:USTF0",1757946930190,0.1357,4520.0,4519.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757946930390,0.9662,4520.0,4519.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757946930594,1.75943551,4520.0,4519.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757946930781,0.79403551,4520.0,4519.9,1.15150606]
["bitfinex-derivatives","ETHF0:USTF0",1757946930981,0.79323551,4520.0,4519.9,1.15150606]
["bitfinex-derivatives","ETHF0:USTF0",1757946931488,0.79331016,4520.0,4519.9,41.95150606]
["bitfinex-derivatives","ETHF0:USTF0",1757946931687,0.229,4520.0,4519.9,41.95150606]
["bitfinex-derivatives","ETHF0:USTF0",1757946932990,31.878,4520.6,4520.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946933484,32.107,4520.6,4520.5,1.26366942]
["bitfinex-derivatives","ETHF0:USTF0",1757946933687,0.3555,4521.9,4520.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757946933883,3.3435,4522.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946933884,0.229,4522.3,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946934079,0.3555,4521.9,4521.5,41.09916942]
["bitfinex-derivatives","ETHF0:USTF0",1757946934279,0.229,4522.3,4521.6,0.29916942]
["bitfinex-derivatives","ETHF0:USTF0",1757946934484,0.229,4522.3,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946934683,0.229,4522.3,4521.6,0.29873249]
["bitfinex-derivatives","ETHF0:USTF0",1757946934885,0.23,4522.3,4521.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757946935189,0.3555,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946935379,0.3555,4522.2,4522.1,3.50616221]
["bitfinex-derivatives","ETHF0:USTF0",1757946935585,0.3555,4522.2,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946935586,0.1396,4522.0,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946935779,0.3555,4521.9,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946936079,0.1396,4522.0,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946936790,0.23,4521.9,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946936986,0.5855,4521.9,4521.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757946937477,0.23,4521.9,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946937678,0.3555,4521.8,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946937880,0.23,4521.9,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946938185,0.3555,4521.8,4521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946938384,0.1396,4521.0,4520.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757946938591,4.41669628,4520.8,4520.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757946938787,0.3555,4520.7,4520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946939087,4.41669628,4520.8,4520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946939482,0.3555,4520.8,4520.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757946939688,0.23,4520.9,4520.3,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1757946940085,0.23,4520.9,4520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946940784,0.23,4520.9,4520.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757946940989,0.3555,4520.8,4520.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757946941185,0.3555,4520.8,4520.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757946941380,0.23,4520.9,4520.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1757946941583,0.3555,4520.8,4520.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757946941786,0.4951,4520.5,4520.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757946941987,0.7251,4520.5,4520.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757946943187,4.7251,4520.5,4520.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757946944303,5.75378213,4520.5,4520.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757946944489,5.1911,4520.5,4520.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757946945396,5.75378281,4520.5,4520.4,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757946946598,5.75378281,4520.5,4520.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1757946946799,5.52420952,4520.5,4520.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1757946947099,1.61460952,4520.5,4520.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946947797,0.3555,4520.4,4520.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757946947989,0.8215,4520.2,4520.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946948188,1.0515,4520.2,4520.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946948391,0.696,4520.2,4520.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946948994,0.23,4520.2,4520.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946949689,0.23,4520.2,4520.1,41.625]
["bitfinex-derivatives","ETHF0:USTF0",1757946949993,4.0293,4520.6,4520.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946950296,4.82301227,4520.6,4520.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946950499,4.82301227,4520.6,4520.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757946950694,0.3555,4520.5,4520.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757946950903,0.2335,4520.3,4520.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946951199,0.23,4520.3,4520.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946951393,0.23,4520.3,4520.2,41.625]
["bitfinex-derivatives","ETHF0:USTF0",1757946951900,3.2078,4520.6,4520.5,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1757946952103,3.2078,4521.1,4520.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1757946952398,4.0293,4521.1,4521.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757946952598,4.0293,4521.1,4521.0,41.625]
["bitfinex-derivatives","ETHF0:USTF0",1757946952799,4.2593,4521.1,4521.0,41.625]
["bitfinex-derivatives","ETHF0:USTF0",1757946953588,3.2078,4521.1,4521.0,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757946953788,3.4378,4521.1,4521.0,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757946954102,3.7949,4521.1,4521.0,41.625]
["bitfinex-derivatives","ETHF0:USTF0",1757946954302,3.7939,4521.1,4521.0,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757946954599,3.7939,4521.1,4521.0,41.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757946954794,3.2078,4521.1,4521.0,41.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757946954995,3.2078,4521.1,4521.0,42.0781652]
["bitfinex-derivatives","ETHF0:USTF0",1757946955197,3.2078,4521.7,4521.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1757946955399,3.4498,4521.7,4521.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757946955592,4.24258293,4521.7,4521.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757946955994,3.4498,4521.7,4521.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757946956189,3.6788,4521.7,4521.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757946956899,3.9127,4521.7,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946957096,4.41669628,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946957299,5.00279628,4521.1,4521.0,41.10322505]
["bitfinex-derivatives","ETHF0:USTF0",1757946958196,5.00279628,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946958395,5.56662137,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946959394,5.00279628,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946960301,5.56685488,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946961002,0.4759,4520.5,4520.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1757946961198,0.4759,4520.5,4520.4,0.30373758]
["bitfinex-derivatives","ETHF0:USTF0",1757946961199,5.62119628,4520.5,4520.4,0.30373758]
["bitfinex-derivatives","ETHF0:USTF0",1757946961400,0.4759,4520.2,4520.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1757946961599,1.062,4520.2,4520.1,42.4783412]
["bitfinex-derivatives","ETHF0:USTF0",1757946961907,0.229,4520.2,4520.1,41.9213412]
["bitfinex-derivatives","ETHF0:USTF0",1757946962106,3.2078,4520.7,4520.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1757946962404,3.4368,4520.7,4520.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1757946962602,3.4368,4520.7,4520.6,1.09868892]
["bitfinex-derivatives","ETHF0:USTF0",1757946962800,1.7456,4520.7,4520.6,1.09868892]
["bitfinex-derivatives","ETHF0:USTF0",1757946963002,0.1339,4521.0,4520.6,12.5930952]
["bitfinex-derivatives","ETHF0:USTF0",1757946963194,0.357,4520.9,4520.7,0.52466892]
["bitfinex-derivatives","ETHF0:USTF0",1757946963400,0.1339,4521.0,4520.8,0.30348892]
["bitfinex-derivatives","ETHF0:USTF0",1757946963597,0.1339,4521.0,4520.9,0.30348892]
["bitfinex-derivatives","ETHF0:USTF0",1757946963792,0.1339,4521.0,4520.9,41.10348892]
["bitfinex-derivatives","ETHF0:USTF0",1757946964204,0.4909,4521.0,4520.9,41.10348892]
["bitfinex-derivatives","ETHF0:USTF0",1757946964707,0.357,4521.4,4520.9,41.10348892]
["bitfinex-derivatives","ETHF0:USTF0",1757946964903,0.357,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946965103,0.357,4521.4,4521.3,3.51128892]
["bitfinex-derivatives","ETHF0:USTF0",1757946965600,0.357,4521.4,4521.3,44.31128892]
["bitfinex-derivatives","ETHF0:USTF0",1757946969710,0.4909,4521.5,4521.3,44.31128892]
["bitfinex-derivatives","ETHF0:USTF0",1757946970009,0.4909,4521.5,4521.4,0.30348892]
["bitfinex-derivatives","ETHF0:USTF0",1757946970908,0.4909,4521.5,4521.4,41.10348892]
["bitfinex-derivatives","ETHF0:USTF0",1757946971710,0.1339,4521.5,4521.4,41.10348892]
["bitfinex-derivatives","ETHF0:USTF0",1757946972809,0.4909,4521.5,4521.4,41.10348892]
["bitfinex-derivatives","ETHF0:USTF0",1757946974112,0.357,4520.9,4520.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757946974323,0.586,4520.9,4520.7,0.30344746]
["bitfinex-derivatives","ETHF0:USTF0",1757946974623,0.586,4520.9,4520.8,41.10344746]
["bitfinex-derivatives","ETHF0:USTF0",1757946976626,0.586,4520.9,4520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946977314,0.586,4520.9,4520.8,41.10350489]
["bitfinex-derivatives","ETHF0:USTF0",1757946977820,0.586,4520.9,4520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757946978114,0.586,4520.9,4520.8,41.10354799]
["bitfinex-derivatives","ETHF0:USTF0",1757946978314,0.586,4520.9,4520.8,41.1035581]
["bitfinex-derivatives","ETHF0:USTF0",1757946982427,0.357,4520.9,4520.8,41.1035581]
["bitfinex-derivatives","ETHF0:USTF0",1757946982627,0.586,4520.9,4520.8,41.1035581]
["bitfinex-derivatives","ETHF0:USTF0",1757946985127,0.1339,4521.0,4520.8,41.1035581]
["bitfinex-derivatives","ETHF0:USTF0",1757946985329,0.1339,4521.0,4520.9,0.5325581]
["bitfinex-derivatives","ETHF0:USTF0",1757946985731,0.1339,4521.0,4520.9,41.3325581]
["bitfinex-derivatives","ETHF0:USTF0",1757946985931,0.1339,4521.0,4520.9,45.3325581]
["bitfinex-derivatives","ETHF0:USTF0",1757946986133,0.357,4521.3,4520.9,45.3325581]
["bitfinex-derivatives","ETHF0:USTF0",1757946986335,0.357,4521.3,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757946986525,0.357,4521.3,4521.2,3.5113581]
["bitfinex-derivatives","ETHF0:USTF0",1757946987031,0.357,4521.3,4521.2,3.51253657]
["bitfinex-derivatives","ETHF0:USTF0",1757946988237,0.1339,4521.5,4521.2,3.51253657]
["bitfinex-derivatives","ETHF0:USTF0",1757946988433,0.357,4521.4,4521.3,0.30473657]
["bitfinex-derivatives","ETHF0:USTF0",1757946988738,0.357,4521.4,4521.3,0.53373657]
["bitfinex-derivatives","ETHF0:USTF0",1757946989432,0.5935,4521.4,4521.3,0.53373657]
["bitfinex-derivatives","ETHF0:USTF0",1757946990240,0.357,4521.4,4521.3,0.53373657]
["bitfinex-derivatives","ETHF0:USTF0",1757946990442,0.8253,4521.4,4521.3,0.30473657]
["bitfinex-derivatives","ETHF0:USTF0",1757946992337,9.83515055,4521.4,4521.3,0.30473657]
["bitfinex-derivatives","ETHF0:USTF0",1757946995244,4.8253,4521.4,4521.3,0.30473657]
["bitfinex-derivatives","ETHF0:USTF0",1757946995438,0.8253,4521.4,4521.3,0.30473657]
["bitfinex-derivatives","ETHF0:USTF0",1757946999243,0.7909,4521.2,4521.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757946999542,6.59303345,4521.2,4521.1,0.86291789]
["bitfinex-derivatives","ETHF0:USTF0",1757946999742,6.59303345,4521.2,4521.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757947000444,10.59303345,4521.2,4521.1,0.30546184]
["bitfinex-derivatives","ETHF0:USTF0",1757947000652,0.7909,4520.7,4520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947000951,1.0189,4520.7,4520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947001142,0.1426,4520.5,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947001344,0.7909,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947001646,1.0189,4520.1,4520.0,44.3812]
["bitfinex-derivatives","ETHF0:USTF0",1757947001843,1.0189,4520.1,4520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947003039,0.7909,4520.1,4520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947003238,0.1426,4520.5,4520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947003439,0.228,4520.4,4520.1,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757947003645,0.228,4520.4,4520.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757947003851,0.228,4520.4,4520.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757947004049,0.5563,4520.4,4520.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757947004350,3.2078,4520.9,4520.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757947004544,1.35522646,4520.9,4520.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757947004740,0.7909,4520.9,4520.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757947005649,0.5563,4520.9,4520.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757947005853,0.228,4521.0,4520.8,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757947006156,0.228,4521.0,4520.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757947006547,0.5563,4521.0,4520.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757947006747,0.6989,4521.0,4520.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757947006950,0.6989,4521.0,4520.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757947007447,1.1615,4521.0,4520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947007652,0.3283,4520.9,4520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947010449,0.3706,4521.0,4519.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757947010657,0.3283,4520.9,4519.9,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757947010951,0.7909,4520.8,4520.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1757947011352,0.7909,4520.8,4520.1,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757947013057,0.8048,4520.6,4520.5,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1757947013444,0.1441,4520.5,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947013648,0.3489,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947013946,0.3489,4520.1,4520.0,40.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757947015043,0.3489,4520.1,4520.0,44.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757947015249,0.3489,4520.1,4520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947016052,0.3489,4520.1,4520.0,44.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757947016257,0.3489,4520.1,4520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947018657,0.3489,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947018953,0.1769,4520.7,4520.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757947019151,0.228,4520.6,4520.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1757947019346,0.493,4520.5,4520.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757947019551,0.7258,4520.5,4520.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757947019756,0.3489,4520.4,4520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947019950,0.8048,4520.1,4520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947020558,0.8048,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947021455,0.5817,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947021651,0.3489,4520.1,4520.0,40.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757947021957,0.4811,4520.5,4520.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947022158,0.7091,4520.5,4520.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757947022352,0.4811,4520.5,4520.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757947022554,0.1769,4520.7,4520.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1757947022856,0.7868,4520.6,4520.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757947023051,0.1769,4520.7,4520.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947023649,0.1769,4520.7,4520.6,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1757947025050,0.1769,4520.7,4520.6,41.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757947025255,0.5139,4520.7,4520.6,41.1578]
["bitfinex-derivatives","ETHF0:USTF0",1757947025755,0.5754,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947025965,0.6913,4520.0,4519.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757947026160,0.1325,4520.5,4519.9,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757947026456,0.337,4520.4,4520.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757947026658,0.1325,4520.5,4520.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947026853,0.5588,4520.4,4520.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757947027652,0.337,4520.4,4520.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947027848,0.337,4520.4,4520.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757947028557,0.5588,4520.4,4520.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757947030859,0.7799,4520.4,4520.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1757947032157,0.4695,4520.5,4520.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947032352,0.337,4520.5,4520.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947032558,0.6975,4520.5,4520.4,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757947032758,0.9193,4520.5,4520.4,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757947033054,0.8034,4520.5,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947033254,0.4429,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947033560,0.5588,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947034959,0.337,4520.1,4520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947035454,0.337,4520.1,4520.0,40.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757947035654,0.1769,4520.6,4520.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947035862,0.1769,4520.6,4520.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947036252,0.5139,4520.6,4520.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947036456,0.1769,4520.6,4520.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1757947036663,0.1769,4520.6,4520.5,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1757947036862,0.228,4521.3,4520.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1757947037064,0.337,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947037260,0.337,4521.9,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947037467,0.337,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947037763,0.337,4522.4,4521.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757947039158,0.337,4522.8,4521.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757947039359,0.4695,4523.0,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947039662,0.3543,4523.5,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947039861,0.337,4523.3,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947040163,0.2218,4523.4,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947040360,0.4695,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947040668,0.4695,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947041262,0.6913,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947041459,0.6913,4522.5,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947042762,0.4695,4522.5,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947046363,0.4695,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947046364,4.4695,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947046762,0.337,4522.4,4521.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757947046966,0.4695,4521.5,4521.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757947047164,0.4695,4521.5,4521.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757947047365,0.1325,4522.0,4521.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757947047565,0.4695,4522.0,4521.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757947047863,0.4695,4521.5,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947050561,0.1325,4522.0,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947050562,0.337,4521.9,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947050771,0.1325,4522.0,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947050968,0.337,4521.9,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947051469,0.1325,4522.0,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947051970,0.3229,4521.9,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947052570,0.1325,4522.0,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947052771,0.3229,4521.9,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947053167,0.1325,4522.0,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947054372,0.4554,4522.0,4521.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757947054963,0.1325,4522.5,4521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947056271,0.4554,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947056473,0.5509,4522.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947056974,0.3229,4522.6,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947057271,0.3229,4522.6,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947060772,0.228,4522.7,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947060973,0.5509,4522.7,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947061174,0.3229,4522.6,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947061469,0.228,4522.7,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947061975,0.3229,4522.6,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947062567,0.1325,4523.0,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947062767,0.4554,4523.0,4522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947062968,0.4554,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947063370,0.4048,4523.3,4522.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757947063672,0.4048,4523.3,4523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947063973,0.4048,4523.3,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757947064366,0.1768,4523.3,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757947065475,0.4997,4523.3,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757947065875,0.3229,4523.3,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757947066075,0.1388,4523.5,4523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947066269,0.547,4523.4,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757947066778,0.3229,4523.2,4523.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757947067170,0.3229,4523.2,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947067171,0.547,4523.2,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947067376,0.6858,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947067576,0.6858,4523.0,4522.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757947067874,0.4617,4523.0,4522.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757947068265,0.1388,4523.0,4522.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757947068466,0.4617,4523.0,4522.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757947070478,0.3229,4523.4,4522.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757947070880,0.1388,4523.0,4522.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757947071074,0.4617,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947071679,4.4617,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947072180,4.6897,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947072680,0.6897,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947074881,0.6897,4523.0,4521.3,0.1751174]
["bitfinex-derivatives","ETHF0:USTF0",1757947074882,4.8209,4523.0,4522.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1757947075085,5.21360716,4522.3,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947075378,0.8024,4522.0,4521.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757947075586,0.8024,4522.0,4521.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1757947075779,0.228,4522.2,4521.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1757947076081,0.228,4522.2,4522.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757947076785,1.0304,4522.8,4522.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757947077383,0.228,4522.8,4522.7,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757947077983,0.5763,4522.8,4522.7,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757947078184,0.3483,4522.8,4522.7,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1757947078383,4.98750716,4522.8,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947079085,0.8024,4522.3,4522.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1757947080982,0.8024,4522.3,4522.2,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757947081175,1.0304,4522.3,4522.2,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1757947081583,1.0304,4522.3,4522.2,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757947082592,0.228,4522.3,4522.2,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757947083377,3.2078,4523.2,4523.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757947083583,0.5104,4523.6,4523.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757947083584,0.1768,4523.6,4523.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757947083788,0.1768,4523.6,4523.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757947083789,0.4048,4523.6,4523.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757947084285,0.228,4523.6,4523.5,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757947086084,3.2078,4523.9,4523.5,41.3785]
["bitfinex-derivatives","ETHF0:USTF0",1757947086291,3.2078,4523.9,4523.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947086489,0.228,4524.1,4523.5,40.9372]
["bitfinex-derivatives","ETHF0:USTF0",1757947086490,0.4048,4524.1,4524.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757947086983,1.1679,4524.1,4524.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757947087188,0.5504,4523.6,4523.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757947087388,0.5504,4523.6,4523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947088491,0.5504,4523.6,4523.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757947088680,0.5504,4523.6,4523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947089181,4.5504,4523.6,4523.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757947089386,0.7631,4523.2,4523.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757947089692,0.9911,4523.2,4523.1,41.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757947089888,0.228,4523.2,4523.1,41.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757947090192,3.2078,4523.8,4523.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947090389,3.4358,4523.8,4523.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947091184,4.1989,4523.8,4523.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757947091391,0.2168,4523.3,4523.2,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1757947091596,0.5504,4523.3,4523.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1757947091792,0.5504,4523.3,4523.2,44.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757947092094,0.5504,4523.3,4523.2,41.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757947092694,0.7784,4523.4,4523.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947093096,0.4448,4523.4,4523.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947093289,0.228,4523.4,4523.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947094494,0.4448,4523.4,4523.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947095097,0.9911,4523.4,4523.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757947095596,0.3336,4523.3,4523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947095800,0.228,4523.4,4523.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947096195,0.228,4523.5,4523.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947097689,0.1768,4524.1,4524.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757947097896,0.1768,4524.1,4524.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757947098100,0.228,4524.1,4524.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757947098598,0.228,4524.1,4524.0,41.7287]
["bitfinex-derivatives","ETHF0:USTF0",1757947098800,0.5616,4524.1,4524.0,41.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757947099002,0.5616,4524.1,4524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947099203,4.5616,4524.1,4524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947099396,0.7631,4523.3,4523.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1757947099601,0.7631,4523.3,4523.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947099806,0.7631,4523.3,4523.2,41.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757947100000,0.7631,4523.3,4523.2,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757947100396,0.7631,4523.3,4523.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757947100592,0.7631,4523.3,4523.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757947100797,0.7631,4523.3,4523.2,41.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757947100997,9.16888568,4523.3,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947101301,9.16888568,4523.3,4521.5,31.9832]
["bitfinex-derivatives","ETHF0:USTF0",1757947101302,0.7631,4522.5,4522.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1757947101498,0.7631,4522.5,4522.4,44.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757947103703,0.2168,4522.5,4522.4,44.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757947104301,0.228,4522.6,4522.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757947104501,0.228,4522.6,4522.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757947105106,3.2078,4523.1,4523.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1757947105303,0.228,4523.5,4523.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757947105502,0.228,4523.5,4523.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947105697,5.53458568,4523.5,4523.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757947105903,9.75565569,4523.5,4522.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1757947106097,5.42205569,4523.5,4523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947106406,0.7631,4523.1,4523.0,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757947106608,0.9911,4523.1,4523.0,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1757947107507,0.9911,4523.1,4523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947107706,0.5504,4522.5,4522.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1757947108009,0.7784,4522.5,4522.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1757947108309,0.7784,4522.5,4522.4,44.7993]
["bitfinex-derivatives","ETHF0:USTF0",1757947108904,0.9161,4522.5,4522.4,41.0212]
["bitfinex-derivatives","ETHF0:USTF0",1757947109707,0.4448,4522.5,4522.4,41.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757947109906,3.4246,4522.7,4522.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757947110109,4.1989,4522.7,4522.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1757947110319,0.1377,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947110618,0.4713,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947111502,0.6993,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947111708,0.228,4522.5,4522.4,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757947111912,3.4324,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947112109,3.6604,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947112310,4.1968,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947112614,0.4511,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947113316,0.3197,4522.5,4522.4,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757947113712,0.3197,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947114014,0.3197,4522.5,4522.4,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757947114410,3.4324,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947114610,3.4358,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947115007,4.1968,4522.7,4522.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757947115311,0.5443,4522.6,4522.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947115508,3.4358,4522.7,4522.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757947115818,3.6604,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947116016,3.9801,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947116218,3.4358,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947116813,3.6604,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947117120,4.1968,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947117621,4.1968,4522.7,4522.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757947117821,4.1968,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947119121,4.1968,4522.7,4522.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757947120319,4.1968,4522.7,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947120320,3.8771,4522.7,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947120521,3.8771,4522.7,4521.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757947120522,0.761,4521.9,4521.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757947120720,0.989,4521.9,4521.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1757947120922,0.989,4521.9,4521.8,44.7616]
["bitfinex-derivatives","ETHF0:USTF0",1757947121721,0.989,4521.9,4521.8,44.4482]
["bitfinex-derivatives","ETHF0:USTF0",1757947122019,0.228,4521.9,4521.8,41.5538]
["bitfinex-derivatives","ETHF0:USTF0",1757947122220,3.9688,4522.7,4522.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757947122526,4.75869484,4522.7,4522.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757947122930,4.75869484,4522.7,4522.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757947123127,0.5443,4522.2,4522.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947123423,0.7723,4522.2,4522.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947124030,0.2246,4522.2,4522.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947124227,3.4324,4522.7,4522.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947124429,4.1968,4522.7,4522.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757947124727,0.761,4522.2,4522.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947124921,0.989,4522.2,4522.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947125126,0.989,4522.2,4522.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757947125326,0.989,4522.2,4522.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947125529,0.4526,4522.2,4522.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947125731,0.228,4522.2,4522.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947127527,0.989,4522.2,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947127824,0.228,4522.2,4522.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757947128025,0.761,4522.1,4522.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1757947128224,0.761,4522.1,4522.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947129032,0.228,4522.2,4522.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947129725,0.3197,4522.6,4522.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757947129926,0.79033806,4522.5,4522.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757947130126,1.33463806,4522.5,4522.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947130328,1.55133806,4522.5,4522.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947130927,1.32333806,4522.5,4522.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947131128,1.55133806,4522.5,4522.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947131331,0.3197,4522.4,4521.8,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757947131530,0.2246,4521.9,4521.8,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757947131931,0.228,4522.0,4521.8,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757947132129,0.228,4522.0,4521.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947133436,0.7624,4522.0,4521.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947134026,0.9775,4522.0,4521.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1757947134233,1.1056,4522.0,4521.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757947134536,1.1056,4522.0,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947134537,0.3098,4521.9,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947134934,0.87215273,4521.9,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947135541,1.08665273,4521.9,4521.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757947135842,1.30175273,4521.9,4521.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757947136139,0.3098,4521.8,4521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947136343,2.35125049,4521.8,4521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947136839,1.78874722,4521.8,4521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947137736,1.78874722,4521.8,4521.7,41.1141]
["bitfinex-derivatives","ETHF0:USTF0",1757947138631,2.21834722,4521.8,4521.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757947138836,0.3098,4521.4,4520.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757947139141,2.21834722,4520.8,4520.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947139342,1.92144722,4520.8,4520.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947139639,0.4425,4520.8,4520.7,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757947139840,0.228,4520.8,4520.7,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1757947140039,4.68674722,4521.5,4521.4,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757947140240,5.69187544,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947140443,3.77042822,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947140644,3.99842822,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947140941,6.00167544,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947141241,6.21678538,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947142243,5.65414722,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947142643,6.21653479,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947142837,5.65414722,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947143147,5.12924722,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947143537,3.2078,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947143738,3.4358,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947144145,3.2078,4521.5,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947144443,0.3274,4522.3,4521.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1757947144444,0.4049,4522.2,4522.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757947144840,0.6117,4522.2,4522.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757947145145,0.9391,4522.2,4522.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947146838,0.6117,4522.2,4522.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947147137,0.4049,4522.2,4522.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947147346,0.1769,4522.2,4522.1,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947148538,0.5043,4522.2,4522.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947149345,0.1769,4522.2,4522.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947149542,0.4049,4522.2,4522.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947149842,0.1769,4522.2,4522.1,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947151641,0.1769,4522.2,4522.1,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947153945,0.228,4522.8,4522.1,45.445]
["bitfinex-derivatives","ETHF0:USTF0",1757947154143,0.7622,4522.8,4522.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757947154741,0.7622,4522.8,4522.7,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947155343,0.7612,4522.8,4522.7,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947155946,0.7612,4522.8,4522.7,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757947156444,0.7612,4522.8,4522.7,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947156746,0.227,4522.8,4522.7,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947157846,3.2078,4523.0,4522.7,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757947158050,3.2078,4523.5,4523.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757947158347,0.227,4523.5,4523.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757947159044,0.1768,4523.6,4523.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1757947159442,0.227,4523.8,4523.5,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1757947159642,0.227,4523.8,4523.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757947160745,0.3415,4524.5,4524.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757947160939,0.3415,4524.5,4523.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947160940,0.227,4524.6,4524.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757947161143,0.6495,4524.6,4524.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757947161449,0.9769,4524.6,4524.5,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757947161848,0.7499,4524.6,4524.5,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757947162051,0.9769,4524.6,4524.5,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757947162251,0.7612,4524.6,4524.5,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757947162445,0.7612,4524.6,4524.5,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757947163155,0.227,4524.6,4524.5,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757947163355,0.5544,4524.6,4524.5,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757947163851,0.3274,4524.6,4524.5,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757947164053,0.5544,4524.6,4524.5,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757947164248,0.3274,4524.6,4524.5,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757947164449,0.5544,4524.6,4524.5,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1757947164950,0.5544,4524.6,4524.5,41.217]
["bitfinex-derivatives","ETHF0:USTF0",1757947165458,0.5544,4524.6,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947167151,0.3274,4524.6,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947167353,3.2078,4524.8,4524.5,41.0541]
["bitfinex-derivatives","ETHF0:USTF0",1757947167548,3.2078,4524.8,4524.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1757947167756,3.7622,4524.8,4524.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757947168152,3.969,4524.8,4524.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757947168458,3.969,4524.8,4524.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757947168749,3.7622,4524.8,4524.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757947168954,3.4348,4524.8,4524.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757947169651,0.227,4524.8,4524.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757947170855,0.7612,4524.8,4524.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1757947171053,0.9769,4524.8,4524.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757947172149,0.5342,4524.8,4524.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757947172350,0.227,4524.8,4524.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1757947172656,0.9709,4524.9,4524.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947173460,0.4345,4524.6,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947173757,5.37520789,4524.6,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947175453,3.737,4524.8,4524.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947175651,4.1787,4524.8,4524.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947176259,0.3094,4524.7,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947176459,0.7439,4524.6,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947176650,0.7439,4524.6,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947176962,5.14820789,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947177166,5.37520789,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947177350,0.132,4523.5,4523.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757947177550,1.1029,4523.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947177750,0.4345,4523.1,4523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947177959,0.9709,4523.1,4523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947180758,0.132,4524.0,4523.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947180962,0.4468,4523.9,4523.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947181163,0.6615,4523.9,4523.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947181465,0.9709,4523.9,4523.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757947181669,0.9709,4523.9,4523.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947182363,3.2078,4524.3,4523.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947182665,3.5172,4524.3,4524.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947182860,3.4348,4524.3,4524.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947183054,3.4348,4524.3,4524.2,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757947183264,3.7442,4524.3,4524.2,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757947183864,0.227,4524.3,4524.2,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757947184570,0.5364,4524.3,4524.2,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757947184766,0.227,4524.3,4524.2,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757947185961,0.3094,4524.7,4524.2,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757947186163,0.3094,4524.4,4524.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1757947186462,4.84570789,4525.0,4524.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947186665,0.3094,4524.8,4524.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1757947186867,0.3094,4524.8,4524.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947187063,0.3094,4524.8,4524.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947187565,0.5292,4524.8,4524.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947188274,0.3094,4524.8,4524.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947188476,0.5364,4524.8,4524.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947189071,0.7562,4524.8,4524.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947190175,0.7562,4524.8,4524.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947191276,0.7562,4524.8,4524.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1757947191971,0.9709,4524.8,4524.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757947192476,0.9709,4524.8,4524.7,41.213]
["bitfinex-derivatives","ETHF0:USTF0",1757947192877,0.9709,4524.8,4524.7,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757947192878,0.227,4524.8,4524.7,41.4587]
["bitfinex-derivatives","ETHF0:USTF0",1757947193074,0.0896,4525.4,4525.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757947193374,0.0896,4525.4,4524.7,45.02101]
["bitfinex-derivatives","ETHF0:USTF0",1757947193375,0.3166,4525.4,4525.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757947193576,0.5406,4525.4,4525.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757947193767,0.3136,4525.7,4525.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757947193971,0.3136,4525.7,4525.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757947194175,0.7515,4525.7,4525.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1757947194370,0.7515,4525.7,4525.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757947194578,0.7515,4525.7,4525.6,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1757947194978,0.7515,4525.7,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947195772,0.5245,4525.7,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947195972,0.7515,4525.7,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947197178,0.5245,4525.7,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947197478,0.7515,4525.7,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947197880,0.5406,4525.7,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947198479,0.5406,4525.7,4525.6,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1757947198676,0.5406,4525.7,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947200281,0.227,4525.7,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947200574,31.848,4525.8,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947200778,0.5406,4525.7,4525.6,41.4539]
["bitfinex-derivatives","ETHF0:USTF0",1757947201576,0.3136,4525.7,4525.6,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1757947201778,1.8168712,4525.7,4525.6,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1757947201975,1.8168712,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947202176,6.0378312,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947202681,1.8168712,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947202879,0.5406,4525.7,4525.6,41.0345]
["bitfinex-derivatives","ETHF0:USTF0",1757947203083,31.848,4525.8,4525.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757947203379,32.075,4525.8,4525.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757947203578,32.3935,4525.8,4525.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757947203779,32.3802,4525.8,4525.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757947204082,32.6072,4525.8,4525.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757947204980,32.81,4525.8,4525.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757947205375,0.3185,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947205980,1.5947712,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947206384,0.735,4524.7,4524.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1757947206681,2.2382712,4524.7,4524.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757947206884,2.2382712,4524.7,4524.6,41.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757947207080,2.2382712,4524.7,4524.6,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757947207585,2.2382712,4524.7,4524.6,41.0122]
["bitfinex-derivatives","ETHF0:USTF0",1757947208685,2.2382712,4524.7,4524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947208879,6.4592812,4524.7,4524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947209485,0.735,4524.6,4524.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757947209687,2.0112712,4524.6,4524.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947209888,0.735,4524.6,4524.5,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757947210090,0.227,4524.6,4524.5,41.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757947210985,3.2078,4524.9,4524.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947211181,1.2762712,4525.1,4525.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757947211381,1.5032712,4525.1,4525.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757947211889,0.3185,4525.4,4525.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1757947212087,3.2078,4525.6,4525.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757947212283,3.2078,4525.6,4525.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757947212590,3.4348,4525.6,4525.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757947212789,3.967,4525.6,4525.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1757947212987,3.2078,4525.6,4525.5,41.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757947213182,3.4348,4525.6,4525.5,41.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757947213582,3.7533,4525.6,4525.5,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757947215591,0.5455,4525.6,4525.5,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757947216189,0.5455,4525.6,4525.5,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757947216485,4.5455,4525.6,4525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947216690,7.7533,4525.6,4525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947217189,8.31545622,4525.6,4525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947217694,3.4348,4525.6,4525.5,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757947217894,31.848,4525.8,4525.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947218092,32.075,4525.8,4525.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947219088,32.2887,4525.8,4525.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947219590,32.075,4525.8,4525.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947220696,0.1767,4526.0,4525.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757947220896,0.227,4525.9,4525.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947221490,4.72282848,4526.4,4525.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947221491,0.3185,4526.4,4525.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757947221697,3.2078,4526.6,4526.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757947221896,3.4215,4526.6,4526.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947222098,4.52917843,4526.6,4526.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947222299,4.73197843,4526.6,4526.5,41.5531]
["bitfinex-derivatives","ETHF0:USTF0",1757947222599,4.73197843,4526.6,4526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947225601,4.73197843,4526.6,4526.5,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757947227303,4.1698,4526.6,4526.5,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757947228901,3.967,4526.6,4526.5,41.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757947229402,3.6485,4526.6,4526.5,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757947229597,3.4215,4526.6,4526.5,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1757947229802,0.1767,4527.0,4526.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757947230102,0.96544026,4527.0,4526.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947230305,0.4407,4527.0,4526.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947230494,0.7592,4527.0,4526.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947230695,0.962,4527.0,4526.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757947231799,0.7745,4527.0,4526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947232003,0.7377,4526.6,4526.5,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947232405,0.2164,4527.0,4526.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947232701,3.2078,4527.1,4527.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757947233302,31.829,4527.3,4527.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757947233502,31.829,4527.3,4527.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947233698,32.056,4527.3,4527.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947234703,34.26945696,4527.3,4527.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947235006,34.26945696,4527.3,4527.2,41.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757947236101,0.1766,4527.6,4527.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757947236303,0.4036,4527.6,4527.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757947236802,0.1766,4527.6,4527.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757947237006,0.4036,4527.6,4527.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757947237501,0.4036,4527.6,4527.5,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757947237502,0.227,4527.6,4527.5,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757947239197,0.7676,4527.6,4527.5,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757947239399,0.4434,4527.6,4527.5,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757947239599,0.227,4527.6,4527.5,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1757947240200,1.69215696,4528.1,4528.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757947240400,2.44045696,4528.1,4528.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757947241102,2.44045696,4528.1,4528.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947241912,2.44045696,4528.1,4528.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757947242302,2.44045696,4528.1,4528.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947242608,2.21345696,4528.1,4528.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947242909,3.2078,4528.2,4528.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757947243208,3.2078,4528.2,4528.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947243408,1.91915696,4528.2,4528.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947243610,2.24335696,4528.2,4528.1,41.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757947244309,2.24335696,4528.2,4528.1,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757947244506,1.91915696,4528.2,4528.1,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757947245010,2.24335696,4528.2,4528.1,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757947245211,0.1766,4528.3,4528.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757947245510,1.1413,4528.3,4528.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947246101,1.1413,4528.3,4528.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757947246504,0.3242,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947246810,1.79995696,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947247804,9.00775696,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947248605,5.00775696,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947248805,5.23475696,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947249006,5.00775696,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947249209,4.91055696,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947249402,5.23475696,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947249606,3.759,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947249811,5.23475696,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947250808,4.68355696,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947251016,4.91055696,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947251312,5.23475696,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947251712,4.91055696,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947251916,1.70275696,4528.2,4528.1,41.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757947252705,0.1766,4528.4,4528.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757947252913,0.4036,4528.4,4528.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947253409,1.1187,4528.4,4528.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1757947253608,1.1187,4528.4,4528.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757947254514,1.1187,4528.4,4528.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757947254713,0.8188,4528.4,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947254914,2.17285696,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947255112,2.39985696,4528.2,4528.1,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757947256719,2.39985696,4528.2,4528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947257419,2.39985696,4528.2,4528.1,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757947257718,1.70275696,4528.2,4528.1,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757947260122,0.227,4528.2,4528.1,41.1004]
["bitfinex-derivatives","ETHF0:USTF0",1757947260617,1.65235696,4528.4,4528.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757947260819,1.87935696,4528.4,4528.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757947261619,0.4036,4528.4,4528.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757947261820,0.1766,4528.4,4528.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757947262520,0.1766,4528.4,4528.3,44.7384]
["bitfinex-derivatives","ETHF0:USTF0",1757947263313,3.7173,4529.7,4529.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757947263514,3.76907312,4529.7,4529.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757947263817,3.99607312,4529.7,4529.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757947264024,3.4348,4529.7,4529.6,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757947264611,3.7401,4529.7,4529.6,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757947265418,0.227,4529.7,4529.6,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757947269833,0.5323,4529.7,4529.6,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757947270034,0.227,4529.7,4529.6,41.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757947270934,0.227,4530.1,4530.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757947271139,0.0921,4530.5,4530.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757947271439,0.227,4530.6,4530.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757947271736,0.227,4530.6,4530.5,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757947271943,2.00805696,4530.6,4530.5,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757947272136,0.5323,4530.6,4530.5,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757947272341,0.5323,4530.6,4530.5,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757947272833,0.5323,4530.6,4530.5,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757947273840,0.5323,4530.6,4530.5,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757947274541,0.227,4530.6,4530.5,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757947277242,0.3053,4530.9,4530.5,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757947277536,0.5323,4530.9,4530.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757947277943,0.5323,4530.9,4530.8,41.3639]
["bitfinex-derivatives","ETHF0:USTF0",1757947279040,0.5323,4530.9,4530.8,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1757947282849,0.5323,4530.9,4530.8,41.0117]
["bitfinex-derivatives","ETHF0:USTF0",1757947283145,0.5323,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947286344,1.47575696,4531.1,4530.8,40.9437]
["bitfinex-derivatives","ETHF0:USTF0",1757947286549,1.78105696,4531.1,4531.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757947286850,2.21125696,4531.1,4531.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757947287348,2.00705696,4531.1,4531.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757947287648,2.00705696,4531.1,4531.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757947287649,2.21125696,4531.1,4531.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757947288745,2.41055696,4531.1,4531.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757947290441,2.00705696,4531.1,4531.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757947290750,2.00705696,4531.1,4531.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757947290945,2.21125696,4531.1,4531.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757947291145,0.5313,4531.1,4531.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757947291543,0.3053,4531.1,4531.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757947291750,2.00877049,4531.1,4531.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1757947292146,0.413,4531.0,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947292448,0.52,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947292646,0.294,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947292842,0.294,4530.9,4530.8,40.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757947293042,0.294,4531.1,4531.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1757947293238,1.56727049,4531.1,4531.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757947293443,1.28007079,4531.1,4531.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757947293644,2.55334128,4531.1,4531.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947293939,2.75334128,4531.1,4531.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947294144,2.75334128,4531.1,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947294343,1.27327049,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947294540,1.79327049,4530.9,4530.8,40.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757947295842,0.52,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947296042,1.79327049,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947296652,1.79327049,4530.9,4530.8,40.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757947297151,1.79327049,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947297547,1.49927049,4530.9,4530.8,40.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757947298847,0.226,4530.9,4530.8,40.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757947299055,1.49927049,4531.0,4530.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757947299254,2.06078228,4531.0,4530.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757947299663,2.67308228,4531.0,4530.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947299954,0.8383,4531.0,4530.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947300155,2.11157049,4531.0,4530.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757947300453,1.91227049,4531.0,4530.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757947300658,2.11157049,4531.0,4530.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947300855,2.31157049,4531.0,4530.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947301157,2.87327816,4531.0,4530.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947301949,2.67327816,4531.0,4530.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947302150,2.64727816,4531.0,4530.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947302350,0.294,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947302761,0.52,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947305156,0.52,4530.9,4530.8,40.9364]
["bitfinex-derivatives","ETHF0:USTF0",1757947305353,0.52,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947306455,0.294,4531.3,4531.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1757947306651,1.2811733,4531.3,4531.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947306862,1.4811733,4531.3,4531.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757947307166,0.319,4530.5,4530.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757947307355,0.6933,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947307558,1.25523239,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947307860,2.52850288,4530.4,4530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947309954,6.05593288,4530.4,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947310156,1.96657049,4529.3,4529.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757947310464,2.19257049,4529.3,4529.2,44.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757947310661,1.69857049,4529.3,4529.2,44.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757947311554,1.79327049,4529.3,4529.2,44.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757947312464,1.79327049,4529.3,4529.2,41.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757947314866,1.79327049,4529.3,4529.2,41.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757947315170,1.79327049,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947316559,6.57395461,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947316864,5.79327049,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947317062,3.2078,4529.6,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947317268,4.0089,4529.6,4529.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757947317463,6.06782597,4529.6,4529.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757947317863,5.84182597,4529.6,4529.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757947318068,6.06782597,4529.6,4529.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757947318769,6.0688818,4529.6,4529.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757947319364,5.50817049,4529.6,4529.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757947320271,5.50817049,4529.6,4529.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1757947321163,0.8011,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947321365,2.30037049,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947322759,0.226,4529.3,4529.2,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757947323175,3.2078,4529.6,4529.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1757947323372,3.4338,4529.6,4529.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1757947323864,3.9664,4529.6,4529.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947324071,4.1944,4529.6,4529.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757947324468,0.4383,4529.5,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947324668,1.27327049,4529.3,4529.2,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757947325070,0.226,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947325771,0.7586,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947325966,0.9866,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947326175,4.674,4529.4,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947326361,1.58587049,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947326763,0.226,4529.4,4529.2,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757947326968,1.49327049,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947327172,1.80587049,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947327469,1.49927049,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947329176,2.03187049,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947329374,2.25987049,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947329970,1.49927049,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947330169,3.2078,4529.6,4529.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1757947330371,0.226,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947330575,0.7586,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947331076,0.226,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947331265,1.49927049,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947332067,2.25987049,4529.4,4529.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947332474,0.3126,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947332974,1.58587049,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947333478,1.58587049,4529.3,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947333479,0.7606,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947333771,0.7606,4528.4,4527.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757947333772,2.25987049,4528.4,4527.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1757947333976,0.9866,4528.4,4528.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757947334172,2.25987049,4528.4,4528.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757947334571,2.25987049,4528.4,4528.3,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757947337173,1.94727049,4528.4,4528.3,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1757947339381,0.1766,4528.7,4528.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947339676,0.4026,4528.7,4528.6,2.02717049]
["bitfinex-derivatives","ETHF0:USTF0",1757947340284,0.4026,4528.7,4528.6,42.82717049]
["bitfinex-derivatives","ETHF0:USTF0",1757947340478,0.1766,4528.7,4528.6,42.82717049]
["bitfinex-derivatives","ETHF0:USTF0",1757947340675,4.48107049,4529.4,4528.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947340676,0.226,4528.8,4528.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947340872,3.2078,4529.4,4529.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757947341076,0.226,4529.3,4529.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947341287,3.2078,4529.9,4529.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947341489,0.78830911,4529.8,4529.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947341979,1.00830911,4529.8,4529.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947342586,0.446,4529.8,4529.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947342775,0.226,4529.8,4529.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947342972,31.794,4530.0,4529.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757947343271,0.226,4529.9,4529.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947344978,0.226,4529.9,4529.8,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947345179,0.5386,4529.9,4529.8,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947346480,0.226,4529.9,4529.8,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947348181,0.226,4529.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947348182,0.5386,4529.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947348386,1.81187049,4529.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947348786,32.3266,4530.0,4529.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947348986,33.82587049,4530.0,4529.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947349182,31.794,4530.0,4529.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947349384,32.02,4530.0,4529.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1757947349983,33.60587049,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947351087,33.73157049,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947351591,33.29327049,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947351791,32.02,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947351985,32.3458,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947353291,32.1198,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947353491,32.3458,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947355493,32.02,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947355791,31.794,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947355992,32.02,4530.0,4529.9,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757947356894,0.5331,4530.4,4530.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1757947357186,0.4333,4530.4,4530.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947357387,3.5336,4530.7,4530.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757947357594,0.4333,4530.6,4530.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757947357891,0.7591,4530.6,4530.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1757947358085,0.7591,4530.6,4530.5,41.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757947358493,3.2078,4530.7,4530.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757947358785,3.6411,4530.7,4530.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947358990,3.4338,4530.7,4530.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947359383,0.5331,4531.0,4530.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947359685,0.4333,4531.0,4530.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947360287,0.7591,4531.0,4530.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947360594,0.9844,4531.0,4530.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947363091,1.1193,4531.0,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947363287,0.9844,4531.0,4530.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947363488,3.2078,4531.3,4531.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947363694,3.6411,4531.3,4531.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757947364096,3.9669,4531.3,4531.2,41.5507]
["bitfinex-derivatives","ETHF0:USTF0",1757947364794,3.9669,4531.3,4531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947365100,4.52823933,4531.3,4531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947365397,8.74892933,4531.3,4531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947365695,8.52823933,4531.3,4531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947365895,4.52823933,4531.3,4531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947367794,4.52823933,4531.3,4531.2,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1757947368590,4.52823933,4531.3,4531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947368989,6.00233758,4531.3,4531.2,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1757947371596,6.00233758,4531.3,4531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947372905,6.00233758,4531.3,4530.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1757947373097,6.9231965,4530.7,4530.1,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1757947373300,5.09689825,4530.2,4529.5,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1757947373506,5.09689825,4530.2,4529.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757947373507,2.01599825,4529.6,4529.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757947373701,2.24199825,4529.6,4529.5,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757947374004,2.24199825,4529.6,4529.5,44.4236]
["bitfinex-derivatives","ETHF0:USTF0",1757947374498,2.24199825,4529.6,4529.5,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757947375199,2.24199825,4529.6,4529.5,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757947375405,0.226,4529.6,4529.5,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757947375599,0.226,4529.6,4529.5,41.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757947375800,0.226,4529.6,4529.5,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757947376500,0.226,4529.6,4529.5,41.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757947377205,0.5606,4529.6,4529.5,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757947378107,0.226,4529.6,4529.5,41.5961]
["bitfinex-derivatives","ETHF0:USTF0",1757947378807,0.5606,4529.6,4529.5,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757947379508,0.5606,4529.6,4529.5,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1757947380102,0.5606,4529.6,4529.5,41.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757947380307,2.03469825,4529.6,4529.5,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757947380810,0.226,4529.6,4529.5,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757947381108,3.3843,4530.2,4530.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757947381309,4.50723606,4530.2,4530.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757947381509,4.71453606,4530.2,4530.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757947382210,4.92763606,4530.2,4530.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757947383219,4.75113606,4530.2,4530.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757947384312,4.75113606,4530.2,4530.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757947384500,0.7572,4529.6,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947384811,0.7572,4528.7,4528.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757947385011,1.70009825,4528.7,4528.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757947385209,1.91509825,4528.7,4528.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757947385406,2.24419825,4528.7,4528.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757947385602,2.24419825,4528.7,4528.6,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757947385912,0.226,4528.7,4528.6,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757947386105,0.5551,4528.7,4528.6,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757947386712,0.226,4528.7,4528.6,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757947390209,2.02919825,4528.7,4528.6,41.2357]
["bitfinex-derivatives","ETHF0:USTF0",1757947392709,2.02919825,4528.7,4528.6,41.0266]
["bitfinex-derivatives","ETHF0:USTF0",1757947392910,2.02919825,4528.7,4528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947393417,0.5551,4528.7,4528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947393614,4.5551,4528.7,4528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947394411,4.5551,4528.7,4528.6,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947394615,0.4281,4527.6,4527.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757947394918,0.9832,4527.6,4527.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757947395420,0.9832,4527.6,4527.5,44.7613]
["bitfinex-derivatives","ETHF0:USTF0",1757947395622,0.9832,4527.6,4527.5,44.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757947395812,0.9832,4527.6,4527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947396019,4.191,4527.6,4527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947397121,4.191,4527.6,4527.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947398819,8.191,4527.6,4527.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947399111,8.75170396,4527.6,4527.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947399314,8.97257396,4527.6,4527.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947399721,8.75170396,4527.6,4527.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947400019,8.97257396,4527.6,4527.5,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947400221,0.3291,4527.4,4526.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757947400522,5.22599825,4526.7,4526.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757947400724,5.45199825,4526.7,4526.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1757947401221,5.45199825,4526.7,4526.6,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1757947402321,5.45199825,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947405116,5.22599825,4526.7,4526.6,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757947405419,3.4338,4526.7,4526.6,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757947405622,4.90789825,4526.7,4526.6,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757947407213,3.4338,4526.7,4526.6,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757947408527,5.23699825,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947409223,5.23699825,4526.7,4526.6,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757947409728,3.4338,4526.7,4526.6,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757947411627,3.7986,4526.7,4526.6,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757947411923,3.4338,4526.7,4526.6,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757947412325,3.7986,4526.7,4526.6,41.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757947412722,3.7986,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947413720,5.0748324,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947413925,5.63488841,4526.7,4526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947414825,5.63488841,4526.7,4526.6,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947415127,0.6126,4525.6,4525.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757947415320,2.3660324,4525.6,4525.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757947415627,2.1148324,4525.6,4525.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1757947415830,2.3660324,4525.6,4525.5,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947416022,2.1148324,4525.6,4525.5,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947416525,2.1148324,4525.6,4525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947416722,2.67530036,4525.6,4525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947419833,0.2512,4525.2,4525.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1757947420030,4.20293473,4525.2,4524.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757947420234,2.1400324,4524.7,4524.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757947420437,1.65046993,4524.7,4524.6,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757947421328,1.65046993,4524.7,4524.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757947421534,0.78666993,4524.7,4524.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757947422036,1.15146993,4524.7,4524.6,41.4494]
["bitfinex-derivatives","ETHF0:USTF0",1757947424231,1.15146993,4524.7,4524.6,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757947424832,1.15146993,4524.7,4524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947425526,1.15146993,4524.7,4523.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1757947425728,4.0716,4524.3,4524.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757947425932,4.85826993,4524.3,4524.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757947426531,1.65046993,4524.3,4524.2,41.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757947426732,0.78666993,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947426933,2.06290233,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947427133,2.42770233,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947427333,2.06290233,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947428636,1.83690233,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947428936,0.78666993,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947430837,1.15146993,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947431437,4.35926993,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947431637,3.99446993,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947431841,3.76846993,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947432040,5.27070233,4524.3,4524.2,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757947432937,5.27070233,4524.3,4524.2,41.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757947432938,5.68890233,4524.3,4524.2,41.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757947433441,5.68890233,4524.3,4524.2,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757947434339,5.68890233,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947435344,5.04470233,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947435647,5.27070233,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947436032,3.99446993,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947436238,5.68890233,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947437538,5.27070233,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947437844,5.68890233,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947438142,5.68890233,4524.3,4524.2,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757947440244,5.68890233,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947440441,5.46290233,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947440641,3.76846993,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947440947,0.33766993,4524.3,4524.2,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757947441540,0.226,4524.3,4524.2,46.3326324]
["bitfinex-derivatives","ETHF0:USTF0",1757947442240,0.6527,4524.3,4524.2,45.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757947443546,0.4267,4524.3,4524.2,48.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757947443747,0.1717,4524.5,4524.2,48.48523]
["bitfinex-derivatives","ETHF0:USTF0",1757947443951,0.1717,4524.5,4524.2,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757947444157,0.4267,4525.1,4524.3,4.22103]
["bitfinex-derivatives","ETHF0:USTF0",1757947444452,0.5919,4525.0,4524.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947444845,0.5919,4525.0,4524.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947445047,0.1652,4525.0,4524.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947445555,0.5919,4525.0,4524.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947447455,0.1652,4525.0,4524.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947447656,0.5919,4525.0,4524.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947448155,0.5919,4525.0,4524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947448355,0.8179,4525.0,4524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947449646,0.5919,4525.0,4524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947449853,0.8179,4525.0,4524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947450255,0.5919,4525.0,4524.9,49.4306126]
["bitfinex-derivatives","ETHF0:USTF0",1757947450454,0.1652,4525.0,4524.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947450653,0.5919,4525.0,4524.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947451258,0.5919,4525.0,4524.9,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947452859,0.5919,4525.0,4524.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947453357,0.1273,4525.5,4524.9,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947453562,0.1273,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947453857,0.1273,4525.5,4525.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757947454162,0.1273,4525.5,4525.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947454353,0.1273,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947454557,0.1273,4525.5,4525.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947455762,0.554,4525.5,4525.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947456156,0.554,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947456356,0.554,4525.5,4525.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947457659,0.554,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947457859,0.554,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947460156,4.9586126,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947460555,8.1664126,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947460757,0.1717,4524.5,4524.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947460950,0.1717,4524.5,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947461157,0.2961,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947461459,0.4267,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947461661,0.4267,4524.3,4524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947462163,0.1717,4525.0,4524.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947462164,0.4267,4524.9,4524.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947462358,0.4267,4524.9,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947462862,0.1717,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947463257,0.5984,4525.0,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947463561,0.5984,4525.0,4524.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947464358,0.4267,4524.9,4524.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947464561,0.1717,4525.0,4524.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947464759,0.5984,4525.0,4524.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947464956,0.5984,4525.0,4524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947465158,0.1273,4525.5,4524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947465159,0.554,4525.5,4524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947465358,0.554,4525.5,4525.4,7.6124126]
["bitfinex-derivatives","ETHF0:USTF0",1757947465664,0.554,4525.5,4525.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757947466164,0.554,4525.5,4525.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947468759,0.554,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947471268,0.554,4525.5,4525.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947472859,0.554,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947473063,0.554,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947474069,0.554,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947481371,0.554,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947483868,0.554,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947491080,0.554,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947494481,0.554,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947496581,0.1767,4526.0,4525.4,48.22877]
["bitfinex-derivatives","ETHF0:USTF0",1757947496785,0.1717,4527.0,4525.9,8.20833157]
["bitfinex-derivatives","ETHF0:USTF0",1757947496987,0.1717,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947497182,0.5899,4527.0,4526.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947497687,0.1717,4527.0,4526.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947497881,0.1717,4527.0,4526.9,45.70902329]
["bitfinex-derivatives","ETHF0:USTF0",1757947499783,0.169,4527.5,4526.9,51.8486752]
["bitfinex-derivatives","ETHF0:USTF0",1757947499985,0.169,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947500189,0.1766,4527.8,4527.4,3.70075862]
["bitfinex-derivatives","ETHF0:USTF0",1757947500491,0.1766,4527.8,4527.7,1.47522329]
["bitfinex-derivatives","ETHF0:USTF0",1757947500788,0.5948,4527.8,4527.7,42.76817337]
["bitfinex-derivatives","ETHF0:USTF0",1757947501493,0.4182,4527.8,4527.7,42.76817337]
["bitfinex-derivatives","ETHF0:USTF0",1757947502689,0.4182,4527.8,4527.7,42.54217337]
["bitfinex-derivatives","ETHF0:USTF0",1757947502886,0.4182,4527.8,4527.7,42.76817337]
["bitfinex-derivatives","ETHF0:USTF0",1757947505279,0.169,4528.0,4527.7,46.76817337]
["bitfinex-derivatives","ETHF0:USTF0",1757947505486,0.6021,4528.5,4528.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1757947505685,0.6021,4528.5,4527.3,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1757947505686,0.169,4528.5,4528.4,4.68302329]
["bitfinex-derivatives","ETHF0:USTF0",1757947505888,0.1766,4528.6,4528.4,5.17597337]
["bitfinex-derivatives","ETHF0:USTF0",1757947506087,0.1766,4528.6,4528.5,41.06695008]
["bitfinex-derivatives","ETHF0:USTF0",1757947506492,0.169,4529.0,4528.5,41.06695008]
["bitfinex-derivatives","ETHF0:USTF0",1757947506694,0.6021,4529.0,4528.9,4.68302329]
["bitfinex-derivatives","ETHF0:USTF0",1757947506894,0.6021,4529.0,4528.9,5.17597337]
["bitfinex-derivatives","ETHF0:USTF0",1757947507191,0.6021,4529.0,4528.9,4.90902329]
["bitfinex-derivatives","ETHF0:USTF0",1757947507392,0.6021,4529.0,4528.9,45.70902329]
["bitfinex-derivatives","ETHF0:USTF0",1757947507788,0.169,4529.0,4528.9,45.70902329]
["bitfinex-derivatives","ETHF0:USTF0",1757947507988,0.6021,4529.0,4528.9,45.70902329]
["bitfinex-derivatives","ETHF0:USTF0",1757947508797,0.169,4529.0,4528.9,45.70902329]
["bitfinex-derivatives","ETHF0:USTF0",1757947510181,0.4331,4529.4,4528.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947510386,0.4331,4529.4,4529.3,1.47522329]
["bitfinex-derivatives","ETHF0:USTF0",1757947510588,0.4331,4529.4,4529.3,1.70122329]
["bitfinex-derivatives","ETHF0:USTF0",1757947511194,0.4331,4529.4,4529.3,42.50122329]
["bitfinex-derivatives","ETHF0:USTF0",1757947514986,0.1766,4529.8,4529.3,46.76553604]
["bitfinex-derivatives","ETHF0:USTF0",1757947515184,0.1766,4529.8,4529.7,4.68302329]
["bitfinex-derivatives","ETHF0:USTF0",1757947515391,0.6097,4529.8,4529.7,4.90902329]
["bitfinex-derivatives","ETHF0:USTF0",1757947515590,0.4331,4529.8,4529.7,4.90902329]
["bitfinex-derivatives","ETHF0:USTF0",1757947515791,0.4331,4529.8,4529.7,45.70902329]
["bitfinex-derivatives","ETHF0:USTF0",1757947518192,0.4331,4529.8,4529.7,45.88482611]
["bitfinex-derivatives","ETHF0:USTF0",1757947519198,0.4331,4529.8,4529.7,46.14899735]
["bitfinex-derivatives","ETHF0:USTF0",1757947519594,0.4331,4529.9,4529.7,46.14899735]
["bitfinex-derivatives","ETHF0:USTF0",1757947519796,0.4331,4529.9,4529.8,1.70122329]
["bitfinex-derivatives","ETHF0:USTF0",1757947520402,0.4331,4529.9,4529.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947520594,0.4331,4529.9,4529.8,42.27522329]
["bitfinex-derivatives","ETHF0:USTF0",1757947521099,0.4331,4529.9,4529.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947522006,0.4331,4529.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947522195,0.4331,4529.9,4529.8,41.29063148]
["bitfinex-derivatives","ETHF0:USTF0",1757947522694,0.4331,4529.9,4529.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947525202,0.4331,4529.9,4529.8,41.29140655]
["bitfinex-derivatives","ETHF0:USTF0",1757947526894,0.4331,4529.9,4529.8,41.06540655]
["bitfinex-derivatives","ETHF0:USTF0",1757947527101,0.4331,4529.9,4529.8,41.29140655]
["bitfinex-derivatives","ETHF0:USTF0",1757947527890,0.4331,4529.9,4529.8,41.06540655]
["bitfinex-derivatives","ETHF0:USTF0",1757947529395,0.4331,4529.9,4528.8,31.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947529396,0.541,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947529703,0.9741,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947530402,0.9741,4529.3,4529.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947530599,0.7017,4529.3,4529.2,44.4257]
["bitfinex-derivatives","ETHF0:USTF0",1757947530801,0.7017,4529.3,4529.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947532304,6.94926385,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947532495,10.15706385,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947532698,9.93627385,4529.3,4529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947532899,0.544,4528.3,4528.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757947533099,4.90902329,4529.3,4528.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757947533411,0.55174791,4529.2,4528.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1757947533701,0.544,4528.4,4528.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757947533901,0.544,4528.4,4528.3,41.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757947534096,3.4338,4529.3,4529.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757947534097,0.544,4529.1,4529.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757947534404,1.19007433,4529.6,4529.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1757947534405,0.226,4529.7,4529.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757947534608,1.09576863,4529.6,4529.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757947534807,1.09576863,4529.6,4529.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757947535008,0.82196863,4529.6,4529.5,41.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757947535909,0.55176863,4529.6,4529.5,41.9597]
["bitfinex-derivatives","ETHF0:USTF0",1757947537017,0.91966863,4529.6,4529.5,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757947537810,0.55176863,4529.6,4529.5,41.6697]
["bitfinex-derivatives","ETHF0:USTF0",1757947540707,0.1765,4530.2,4530.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757947541112,0.226,4530.4,4530.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1757947541411,0.4962,4530.4,4530.3,41.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757947541604,0.4962,4530.4,4530.3,42.06361449]
["bitfinex-derivatives","ETHF0:USTF0",1757947541806,0.9067,4530.4,4530.3,42.06361449]
["bitfinex-derivatives","ETHF0:USTF0",1757947542112,0.9545,4531.0,4530.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757947542508,1.1805,4531.0,4530.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1757947542814,1.1805,4531.0,4530.9,41.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757947544012,1.3553,4531.0,4530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947545210,1.1805,4531.0,4530.9,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757947546513,1.3553,4531.0,4530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947547105,5.3553,4531.0,4530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947548209,9.7505379,4531.0,4530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947550914,9.5245379,4531.0,4530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947551112,9.7505379,4531.0,4530.9,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1757947551410,9.7505379,4531.0,4530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947552614,10.30044796,4531.0,4530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947553813,10.30044796,4531.0,4530.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1757947554016,3.2078,4530.4,4530.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757947554213,0.426,4530.8,4530.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757947554514,0.9834,4530.8,4530.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757947554710,1.75933219,4530.8,4530.7,41.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757947554912,1.2094,4530.8,4530.7,41.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757947555118,1.75932246,4530.8,4530.7,41.7623]
["bitfinex-derivatives","ETHF0:USTF0",1757947558513,5.75932246,4530.8,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947558706,5.75932246,4530.8,4529.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757947558910,8.5864379,4530.3,4530.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1757947559114,9.36236036,4530.3,4530.2,41.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757947561116,9.36236036,4530.3,4530.2,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1757947561319,9.36236036,4530.3,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947561520,1.53332246,4530.2,4530.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1757947561818,1.53332246,4530.2,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947562016,3.2078,4530.3,4530.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757947562217,4.55364004,4530.3,4530.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947562817,3.98724004,4530.3,4530.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947563116,0.1766,4531.0,4530.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757947563117,3.2078,4530.8,4530.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1757947563322,0.77953568,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947564621,1.48673568,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947565318,1.76343568,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947565926,3.03733656,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947566623,1.82743656,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947566824,2.05343656,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947567830,1.82743656,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947568030,0.77953568,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947568230,2.05343656,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947570635,0.55353568,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947570931,0.225,4530.7,4530.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947572241,0.225,4530.7,4530.6,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1757947572827,1.27390088,4530.8,4530.6,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1757947573034,3.2078,4531.3,4531.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947573238,5.26084461,4531.3,4531.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947573429,1.27390088,4531.3,4531.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947573738,1.49890088,4531.3,4531.2,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1757947575333,1.91640088,4531.3,4531.2,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1757947576337,0.225,4531.3,4531.2,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1757947576538,1.49890088,4531.3,4531.2,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1757947578237,1.91640088,4531.3,4531.2,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1757947578931,1.91640088,4531.3,4531.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757947581137,0.6425,4531.3,4531.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757947581334,1.91640088,4531.3,4531.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757947582332,1.49890088,4531.3,4531.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757947583931,1.91640088,4531.3,4531.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757947584941,1.91640088,4531.3,4531.2,41.0826]
["bitfinex-derivatives","ETHF0:USTF0",1757947585639,1.91640088,4531.3,4531.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757947589237,2.46931346,4531.3,4531.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757947589637,0.77791258,4531.3,4531.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757947589838,1.49890088,4531.3,4531.2,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757947590935,1.27390088,4531.5,4531.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757947591242,1.27390088,4531.5,4531.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947591243,1.56360088,4531.5,4531.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947591440,2.75901213,4531.5,4531.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1757947592342,3.22261213,4531.5,4531.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1757947592539,0.5691,4531.3,4531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947592844,6.04011213,4531.3,4530.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757947593043,4.2133,4530.6,4530.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757947593236,4.99158283,4530.6,4530.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757947593437,4.99158283,4530.6,4530.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757947593637,4.99158283,4530.6,4530.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757947593837,1.0055,4530.2,4530.1,41.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757947594038,3.05768371,4530.2,4530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947594638,0.1795,4529.5,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947594845,1.99530088,4529.0,4528.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757947595042,2.22030088,4529.0,4528.9,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947595239,1.1259,4529.0,4528.9,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947596450,0.9464,4529.0,4528.9,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947597843,2.42132617,4529.0,4528.9,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947598342,2.60082617,4529.0,4528.9,41.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757947600045,2.60082617,4529.0,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947601152,2.42132617,4529.0,4528.9,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757947601453,0.4364,4529.4,4529.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757947601644,0.225,4529.3,4529.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757947602251,5.11912617,4529.5,4529.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757947602443,5.62912617,4529.5,4529.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757947602644,5.80862617,4529.5,4529.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757947603641,6.09272617,4529.5,4529.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757947604051,6.09272617,4529.5,4529.4,41.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757947604247,10.09272617,4529.5,4529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947604448,10.09272617,4529.5,4528.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757947604449,1.185,4528.5,4528.4,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757947604748,3.2078,4528.8,4528.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757947604949,3.2078,4528.8,4528.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757947605143,3.2078,4528.8,4528.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757947605345,3.4328,4528.8,4528.7,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947605546,4.1542,4528.8,4528.7,41.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757947605751,3.9292,4528.8,4528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947605951,4.1542,4528.8,4528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947606451,10.40062655,4528.8,4527.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757947606653,1.185,4528.0,4527.9,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1757947606852,2.88492617,4528.0,4527.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757947607249,0.7214,4527.4,4527.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757947607555,0.7214,4527.4,4527.3,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947607556,0.9464,4527.4,4527.3,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947608050,0.9464,4527.4,4527.3,41.3394]
["bitfinex-derivatives","ETHF0:USTF0",1757947608449,0.9464,4527.4,4527.3,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947610747,0.6614,4527.4,4527.3,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947610951,0.225,4527.4,4527.3,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947611660,3.2078,4528.1,4527.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1757947611852,0.225,4528.0,4527.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757947612253,0.9464,4528.0,4527.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1757947612657,3.2078,4528.1,4528.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757947612852,3.4328,4528.1,4528.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757947613052,3.2078,4528.1,4528.0,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757947613251,3.4328,4528.1,4528.0,41.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757947613550,3.9272,4528.1,4528.0,41.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757947613768,3.7022,4528.1,4528.0,41.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757947614062,3.9272,4528.1,4528.0,41.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757947615056,3.9272,4528.1,4528.0,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947615454,3.4328,4528.1,4528.0,41.7606]
["bitfinex-derivatives","ETHF0:USTF0",1757947615758,3.9272,4528.1,4528.0,41.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757947617561,4.09951227,4528.1,4528.0,41.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757947618450,3.9272,4528.1,4528.0,41.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757947618761,3.4328,4528.1,4528.0,41.7733]
["bitfinex-derivatives","ETHF0:USTF0",1757947618959,3.2078,4528.6,4528.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1757947619160,3.2078,4528.6,4528.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757947619358,3.4328,4528.6,4528.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1757947619862,3.4328,4528.6,4528.5,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757947620159,0.225,4528.6,4528.5,42.1616]
["bitfinex-derivatives","ETHF0:USTF0",1757947620553,0.7194,4528.6,4528.5,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757947620759,3.9272,4528.6,4528.5,41.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757947621156,3.4328,4528.6,4528.5,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757947621357,3.9272,4528.6,4528.5,41.9798]
["bitfinex-derivatives","ETHF0:USTF0",1757947621560,3.9272,4528.6,4528.5,41.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757947622165,3.9272,4528.6,4528.5,41.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757947622364,4.47945163,4528.6,4528.5,41.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757947623763,4.47945163,4528.6,4528.5,41.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757947624366,4.47945163,4528.6,4528.5,41.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757947624766,3.98505163,4528.6,4528.5,41.9943]
["bitfinex-derivatives","ETHF0:USTF0",1757947624966,3.76005163,4528.6,4528.5,42.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757947625165,0.77725163,4528.6,4528.5,42.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757947625462,35.0078,4529.2,4528.5,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757947625666,0.225,4529.1,4528.5,41.6751]
["bitfinex-derivatives","ETHF0:USTF0",1757947625862,0.225,4529.0,4528.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1757947626163,0.4218,4529.0,4528.6,3.42861]
["bitfinex-derivatives","ETHF0:USTF0",1757947626369,0.9346,4529.0,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947626764,0.7096,4529.0,4528.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947627064,0.1968,4529.0,4528.9,45.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757947627262,0.7096,4529.0,4528.9,45.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757947627465,0.1968,4529.0,4528.9,45.0208]
["bitfinex-derivatives","ETHF0:USTF0",1757947627965,0.1968,4529.0,4528.9,45.2458]
["bitfinex-derivatives","ETHF0:USTF0",1757947628666,0.7096,4529.5,4529.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1757947628971,0.7096,4529.5,4529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947629672,0.7096,4529.5,4529.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947630775,0.7096,4529.5,4529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947632963,9.7070612,4529.5,4529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947633167,0.3455,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947633362,1.4414,4528.3,4528.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757947633962,1.0833,4528.3,4528.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757947634167,1.0833,4528.3,4528.2,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757947634368,0.7378,4528.3,4528.2,43.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757947635577,0.7378,4528.3,4528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947636871,0.7378,4528.3,4528.2,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1757947638980,4.7378,4528.3,4528.2,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1757947639274,0.7378,4528.3,4528.2,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1757947640371,0.7096,4528.5,4528.2,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1757947640571,0.1968,4528.5,4528.3,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1757947640774,0.5128,4528.9,4528.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757947640970,0.5128,4528.9,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947641180,0.1968,4529.0,4528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947641368,0.1968,4529.0,4528.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757947641778,0.7096,4529.0,4528.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1757947642080,0.7096,4529.0,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947642280,0.7096,4529.0,4528.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757947643278,0.7096,4529.0,4528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947643675,0.7096,4529.0,4528.9,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1757947644574,0.1968,4529.5,4528.9,44.925]
["bitfinex-derivatives","ETHF0:USTF0",1757947644780,0.1968,4529.5,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947644978,0.5128,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947645573,0.5128,4529.4,4529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947646076,0.7378,4529.4,4529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947647470,0.7378,4529.4,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947649779,0.5128,4529.4,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947655674,4.5128,4529.4,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947657183,5.06364899,4529.4,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947659387,1.06364899,4529.4,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947659984,9.4610286,4529.4,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947661583,0.202,4528.0,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947661883,0.9298,4528.0,4527.9,0.26594543]
["bitfinex-derivatives","ETHF0:USTF0",1757947662084,0.9298,4528.0,4527.9,41.06594543]
["bitfinex-derivatives","ETHF0:USTF0",1757947670480,0.9298,4528.0,4527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947672886,5.48059723,4528.0,4527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947674592,0.5405,4527.9,4526.2,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757947674792,0.5405,4526.4,4526.2,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1757947675095,0.1987,4526.5,4525.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757947675096,0.7655,4526.3,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947675396,0.5405,4526.2,4525.8,0.26556662]
["bitfinex-derivatives","ETHF0:USTF0",1757947675593,0.5405,4526.2,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947676897,1.50097002,4526.3,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947677387,2.04147002,4526.3,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947677589,0.225,4526.3,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947678094,0.5405,4526.2,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947678292,0.225,4526.3,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947678994,0.5405,4526.2,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947679298,1.81647002,4526.2,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947681888,4.943752,4526.2,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947682191,8.943752,4526.2,4526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947685390,0.2076,4525.0,4524.9,0.0159]
["bitfinex-derivatives","ETHF0:USTF0",1757947685590,0.9574,4525.0,4524.9,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1757947685797,6.066352,4525.0,4524.9,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1757947685995,9.274152,4525.0,4524.9,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1757947686298,9.274152,4525.0,4524.9,40.851]
["bitfinex-derivatives","ETHF0:USTF0",1757947686798,3.4328,4525.0,4524.9,40.851]
["bitfinex-derivatives","ETHF0:USTF0",1757947687194,4.1652,4525.0,4524.9,40.851]
["bitfinex-derivatives","ETHF0:USTF0",1757947691204,3.4328,4525.0,4524.9,40.851]
["bitfinex-derivatives","ETHF0:USTF0",1757947691697,4.1652,4525.0,4524.9,40.851]
["bitfinex-derivatives","ETHF0:USTF0",1757947693005,0.226,4525.0,4524.9,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1757947693700,3.4154,4525.5,4524.9,44.851]
["bitfinex-derivatives","ETHF0:USTF0",1757947693895,0.226,4525.4,4525.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947694095,0.7508,4525.4,4525.0,0.44698]
["bitfinex-derivatives","ETHF0:USTF0",1757947694298,0.7508,4525.4,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947694706,0.7508,4525.4,4525.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947695703,0.7508,4525.4,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947696506,5.30390665,4525.4,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947696807,0.5248,4523.4,4523.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947697004,0.3116,4523.5,4523.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947697203,0.3116,4523.5,4523.1,2.32858583]
["bitfinex-derivatives","ETHF0:USTF0",1757947697707,0.3116,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947698507,0.8364,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947700507,0.2076,4523.5,4523.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947700805,0.4336,4523.5,4523.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947701404,0.9584,4523.5,4523.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947703913,0.9584,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947705207,0.7324,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947705414,0.4336,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947705907,0.9584,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947706507,0.4336,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947706908,0.7324,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947710811,12.90209624,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947711204,12.90209624,4523.5,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947711205,0.5524,4522.5,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947711410,0.8696,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947711916,0.5248,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947712112,0.5248,4522.2,4522.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947712511,0.5248,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947712712,1.08335576,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947715519,5.08335576,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947716916,9.48660776,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947717220,9.48525905,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947717623,1.30800705,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947717815,1.30670705,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947718011,0.55720705,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947718315,0.78320705,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947718509,1.30670705,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947718711,31.841,4522.4,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947718914,0.226,4522.3,4521.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947719108,0.2006,4522.0,4521.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947719314,0.2006,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947719516,0.7241,4522.0,4521.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947719823,0.7241,4522.0,4521.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947720021,0.7241,4522.0,4521.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947720318,0.2006,4522.0,4521.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947720520,0.7241,4522.0,4521.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947721925,0.7241,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947723428,0.9501,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947724121,0.7241,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947727127,0.7241,4522.0,4521.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947727425,0.7241,4522.0,4521.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947728518,0.2006,4522.0,4521.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947728826,0.7241,4522.0,4521.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947729018,0.7241,4522.0,4521.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947729821,0.5235,4522.4,4521.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947730126,0.5235,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947730323,0.5235,4522.4,4522.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757947730620,0.5235,4522.4,4522.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947731326,0.5235,4522.4,4522.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947731823,0.5235,4522.4,4522.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947732320,0.5235,4522.4,4522.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947732518,0.5235,4522.4,4522.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947733026,0.5235,4522.4,4522.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947733227,0.5235,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947734125,0.7495,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947734814,4.7495,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947737224,0.7495,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947738726,0.5235,4522.4,4522.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947742020,0.7495,4522.4,4522.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947742830,0.7495,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947743519,4.7495,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947743725,5.30602233,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947743918,5.30602233,4522.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947743919,1.2565,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947744327,0.8965,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947744931,0.8965,4521.4,4521.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947745425,0.5571,4521.4,4521.3,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947745624,0.2076,4522.5,4521.3,48.85294]
["bitfinex-derivatives","ETHF0:USTF0",1757947745826,0.2076,4522.5,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947746025,0.2076,4522.5,4522.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757947747124,0.2076,4522.5,4522.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757947747328,0.5571,4522.4,4522.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757947747625,0.5571,4522.4,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947747928,0.5571,4522.4,4522.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757947748625,0.5571,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947750926,0.2076,4522.5,4522.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947751232,0.2076,4522.5,4522.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947751928,0.2076,4522.5,4522.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947752128,0.2076,4522.5,4522.4,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947754832,0.7647,4522.5,4522.4,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947755629,0.2076,4522.5,4522.4,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947755829,0.1768,4522.9,4522.4,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947756031,0.1768,4522.9,4522.8,8.21486337]
["bitfinex-derivatives","ETHF0:USTF0",1757947756336,0.1768,4522.9,4522.8,8.44086337]
["bitfinex-derivatives","ETHF0:USTF0",1757947756630,0.1768,4522.9,4522.8,49.24086337]
["bitfinex-derivatives","ETHF0:USTF0",1757947756926,0.7758,4523.5,4522.8,49.24086337]
["bitfinex-derivatives","ETHF0:USTF0",1757947756927,0.7758,4523.5,4522.8,53.24086337]
["bitfinex-derivatives","ETHF0:USTF0",1757947757231,0.7758,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947757429,0.7758,4523.5,4523.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757947757832,0.7758,4523.5,4523.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947759234,0.7758,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947762225,7.9836,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947763036,4.2096,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947764929,8.2096,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947765128,8.2096,4523.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947765129,1.4752,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947765333,1.4752,4522.5,4522.4,3.2659]
["bitfinex-derivatives","ETHF0:USTF0",1757947766132,1.1152,4522.5,4522.4,44.0659]
["bitfinex-derivatives","ETHF0:USTF0",1757947766632,1.1152,4522.5,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947766828,5.1152,4522.5,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947767334,1.1152,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947768934,5.1152,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947769132,1.2565,4521.7,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947769333,1.2565,4521.7,4521.6,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1757947769533,1.2565,4521.7,4521.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1757947770034,1.2565,4521.7,4521.6,41.1557]
["bitfinex-derivatives","ETHF0:USTF0",1757947774142,1.2565,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947778248,0.5571,4521.7,4521.6,41.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757947778443,3.2078,4521.8,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947778649,0.226,4521.7,4521.5,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757947778944,0.226,4521.7,4521.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757947779143,0.7456,4521.7,4521.6,42.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757947779648,0.226,4522.0,4521.6,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757947779848,0.226,4522.0,4521.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757947780039,0.226,4522.0,4521.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757947780547,0.9674,4522.0,4521.9,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757947781647,0.9674,4522.0,4521.9,42.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757947781847,0.7456,4522.0,4521.9,42.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757947782763,0.9674,4522.0,4521.9,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1757947783257,0.9674,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947783863,5.37877408,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947789467,0.9674,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947790061,0.9674,4522.0,4521.9,41.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757947791260,0.7456,4522.0,4521.9,41.3533]
["bitfinex-derivatives","ETHF0:USTF0",1757947791858,0.9674,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947792259,1.52214516,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947795468,0.78074516,4522.0,4521.9,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1757947795671,0.55474516,4522.0,4521.9,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1757947795964,4.1098,4522.4,4522.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757947796168,4.6951,4522.4,4521.8,0.0321]
["bitfinex-derivatives","ETHF0:USTF0",1757947796373,4.6951,4522.4,4522.3,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1757947796563,4.6951,4522.4,4522.3,40.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757947797773,5.97346038,4522.4,4522.3,40.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757947798167,5.61416038,4522.4,4522.3,40.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757947798970,4.48616038,4522.4,4522.3,40.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757947799267,0.7613,4522.4,4522.3,44.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757947800267,2.03966038,4522.4,4522.3,40.9026]
["bitfinex-derivatives","ETHF0:USTF0",1757947800667,5.24746038,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947801769,8.15393842,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947802071,8.37993842,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947803876,3.9691,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947804376,8.37993842,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947806576,0.7613,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947806776,3.9691,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947807073,3.7431,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947807270,3.9691,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947807471,0.7613,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947807973,1.31374126,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947809371,1.08774126,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947809576,0.7613,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947809974,1.31352859,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947810877,0.7613,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947811277,0.5353,4522.4,4522.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947811573,0.7613,4522.4,4522.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947811975,0.4413,4522.5,4522.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947812170,0.4413,4522.5,4522.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757947812677,0.9708,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947814477,0.2153,4522.5,4522.4,45.02111999]
["bitfinex-derivatives","ETHF0:USTF0",1757947814679,0.2153,4522.5,4522.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947814975,0.2025,4522.5,4522.4,45.02111999]
["bitfinex-derivatives","ETHF0:USTF0",1757947815375,0.1768,4522.9,4522.4,45.02111999]
["bitfinex-derivatives","ETHF0:USTF0",1757947815677,0.1768,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947815980,0.2153,4523.0,4522.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757947816179,0.2153,4523.0,4522.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757947816381,0.2153,4523.0,4522.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947817082,0.7448,4523.0,4522.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947817284,0.7448,4523.0,4522.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947817675,0.7448,4523.0,4522.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947817876,0.7448,4523.0,4522.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947818782,0.2153,4523.0,4522.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947821080,0.7448,4523.0,4522.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947821785,0.2153,4523.0,4522.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947822385,0.7448,4523.0,4522.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947822974,0.1768,4523.4,4522.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947823174,0.2025,4523.0,4522.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947823376,0.2025,4523.0,4522.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757947823587,0.2025,4523.0,4522.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947823883,0.2025,4523.0,4522.9,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947824086,0.732,4523.0,4522.9,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947824385,0.732,4523.0,4522.9,52.64463842]
["bitfinex-derivatives","ETHF0:USTF0",1757947825276,0.2025,4523.0,4522.9,52.64463842]
["bitfinex-derivatives","ETHF0:USTF0",1757947825587,0.2187,4523.5,4522.9,53.04245842]
["bitfinex-derivatives","ETHF0:USTF0",1757947825780,0.7482,4523.5,4523.4,7.61863842]
["bitfinex-derivatives","ETHF0:USTF0",1757947825980,0.7482,4523.5,4523.4,7.84463842]
["bitfinex-derivatives","ETHF0:USTF0",1757947826483,0.7482,4523.5,4523.4,48.64463842]
["bitfinex-derivatives","ETHF0:USTF0",1757947828683,0.7482,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947828880,0.7482,4523.5,4523.4,48.64463842]
["bitfinex-derivatives","ETHF0:USTF0",1757947830387,0.7482,4523.5,4523.4,48.41863842]
["bitfinex-derivatives","ETHF0:USTF0",1757947830581,0.7482,4523.5,4523.4,48.64463842]
["bitfinex-derivatives","ETHF0:USTF0",1757947832484,0.7482,4523.5,4523.4,48.41863842]
["bitfinex-derivatives","ETHF0:USTF0",1757947832684,0.7482,4523.5,4523.4,48.64463842]
["bitfinex-derivatives","ETHF0:USTF0",1757947833785,0.7482,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947833987,0.7482,4523.5,4523.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947835786,0.7482,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947835990,0.7482,4523.5,4523.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947837286,0.2187,4523.5,4523.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947838079,0.7386,4523.5,4523.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947838389,0.7386,4523.5,4523.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947838590,0.7386,4523.5,4523.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947839386,0.7386,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947839985,0.7386,4523.5,4523.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947840589,0.7386,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947842996,1.4248,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947843888,1.4248,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947844996,1.0696,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947845194,0.7242,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947845397,0.7242,4523.0,4522.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947847393,0.7242,4523.0,4522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947847594,0.7242,4523.0,4522.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947847794,0.2043,4523.0,4522.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947847995,0.7242,4523.0,4522.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947848593,0.2187,4523.5,4522.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947848594,0.7386,4523.5,4522.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947848790,0.7386,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947848988,0.7386,4523.5,4523.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757947848989,1.084,4523.5,4523.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757947849195,1.4392,4523.5,4523.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757947849498,1.4392,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947849697,5.4392,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947850497,1.4248,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947850697,1.2205,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947850898,1.2205,4522.2,4522.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1757947851500,1.2205,4522.2,4522.1,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1757947853799,0.5199,4522.2,4522.1,44.7746]
["bitfinex-derivatives","ETHF0:USTF0",1757947853993,0.5615,4522.5,4522.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757947854195,0.9123,4522.5,4522.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757947854592,1.4171,4522.5,4522.4,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757947854796,0.2043,4523.0,4522.4,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757947855102,1.0754,4522.5,4522.4,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757947855704,1.0754,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947856604,0.5048,4522.5,4522.4,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1757947857706,0.5615,4523.0,4522.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757947858007,0.5615,4523.0,4522.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757947858303,1.4171,4523.0,4522.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757947858506,1.4171,4523.0,4522.9,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757947859704,0.226,4523.4,4522.9,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757947859904,0.934,4523.4,4523.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757947860101,0.934,4523.4,4522.6,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757947860302,0.934,4523.4,4523.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1757947860497,0.708,4522.7,4522.6,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757947860801,1.2128,4522.7,4522.6,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757947861000,1.2128,4522.7,4522.6,44.3674]
["bitfinex-derivatives","ETHF0:USTF0",1757947861706,0.7293,4523.0,4522.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757947861911,0.226,4523.4,4522.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757947862109,0.8678,4523.3,4523.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757947862405,1.2297,4523.3,4523.2,41.1464]
["bitfinex-derivatives","ETHF0:USTF0",1757947863105,0.5159,4523.9,4523.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757947863311,0.3921,4524.0,4523.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757947863312,0.908,4524.0,4523.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757947863511,0.6927,4524.0,4523.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757947863712,0.5159,4524.0,4523.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757947864005,0.226,4524.3,4523.9,41.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757947864208,0.5159,4524.2,4524.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757947864508,0.7293,4524.5,4524.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1757947864706,1.4431,4524.5,4524.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757947864907,1.4431,4524.5,4524.4,41.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757947865408,5.4431,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947865811,13.36218247,4524.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947866004,1.2297,4523.4,4523.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1757947866202,1.2297,4523.4,4523.3,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757947866513,1.4557,4523.9,4523.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757947866713,1.4557,4523.9,4523.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757947866904,1.4557,4523.9,4523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947870216,13.66966247,4523.9,4523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947870410,13.66966247,4523.9,4522.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757947870411,14.43818067,4523.9,4522.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757947870614,3.2078,4523.3,4523.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757947870914,0.77364412,4523.2,4522.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757947871113,8.21396247,4522.8,4522.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757947871507,12.76164211,4522.8,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947871708,12.76164211,4522.8,4522.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757947871911,0.77367964,4522.7,4522.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757947872618,0.77367964,4522.7,4522.6,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947879123,0.95109339,4522.7,4522.6,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947879818,4.95109339,4522.7,4522.6,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947880021,4.95109339,4522.7,4521.5,0.40670531]
["bitfinex-derivatives","ETHF0:USTF0",1757947880022,6.68794452,4522.7,4521.5,0.40670531]
["bitfinex-derivatives","ETHF0:USTF0",1757947880219,8.21396247,4521.6,4521.5,0.40670531]
["bitfinex-derivatives","ETHF0:USTF0",1757947880518,8.43996247,4521.6,4521.5,41.20670531]
["bitfinex-derivatives","ETHF0:USTF0",1757947882017,8.98665297,4521.6,4521.5,41.72840531]
["bitfinex-derivatives","ETHF0:USTF0",1757947882418,8.43996247,4521.6,4521.5,41.72840531]
["bitfinex-derivatives","ETHF0:USTF0",1757947882822,8.98642499,4521.6,4521.5,41.38200531]
["bitfinex-derivatives","ETHF0:USTF0",1757947883422,8.43996247,4521.6,4521.5,41.38200531]
["bitfinex-derivatives","ETHF0:USTF0",1757947884018,12.43996247,4521.6,4521.5,41.38200531]
["bitfinex-derivatives","ETHF0:USTF0",1757947884221,12.98621466,4521.6,4521.5,41.38200531]
["bitfinex-derivatives","ETHF0:USTF0",1757947884423,0.198,4521.1,4521.0,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1757947884628,0.5159,4520.9,4520.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1757947884827,8.56586247,4520.3,4520.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757947885017,8.79186247,4520.3,4520.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757947885221,9.15376247,4520.3,4520.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757947885424,9.15376247,4520.3,4520.2,41.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757947886626,9.15376247,4520.3,4520.2,42.0139]
["bitfinex-derivatives","ETHF0:USTF0",1757947888327,9.15376247,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947888328,9.66966247,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947888732,9.66966247,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947889432,9.15376247,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947889640,8.79186247,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947889828,8.21396247,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947890026,3.4338,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947890222,3.2078,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947890429,3.4338,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947890831,3.2078,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947891032,3.4338,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947891631,3.2078,4520.3,4520.2,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1757947891832,3.2078,4520.8,4520.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757947892036,3.4338,4520.8,4520.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757947893239,3.9866,4520.8,4520.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757947894442,4.3601,4520.8,4520.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757947895834,4.3601,4520.8,4520.7,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757947895835,3.2078,4520.8,4520.7,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1757947896040,0.226,4520.8,4520.7,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757947896642,0.7788,4520.8,4520.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757947897639,1.5119,4520.8,4520.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757947898241,0.7788,4520.8,4520.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757947898632,1.5119,4520.8,4520.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757947898933,1.1523,4520.8,4520.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757947900241,1.1523,4520.8,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947900242,1.2859,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947900543,1.5119,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947900737,5.26430519,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947902839,1.69690519,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947903041,1.1523,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947903738,4.3601,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947904938,4.90514023,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947905142,9.9113027,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947905849,9.32092178,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947908145,9.09492178,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947908338,9.32092178,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947910846,9.09492178,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947911046,4.96082178,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947911245,5.18682178,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947911848,0.54504023,4520.3,4520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947912054,0.219,4521.0,4520.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947912348,0.219,4521.0,4520.3,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1757947912551,0.226,4520.9,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947912849,31.6942,4521.1,4520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947913049,0.226,4521.0,4520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947913239,0.226,4521.0,4520.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757947913841,3.838,4522.0,4520.9,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947914045,0.226,4521.9,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947914251,0.226,4521.9,4521.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947914447,0.226,4521.8,4521.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947914652,0.226,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947915249,0.226,4521.8,4521.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947916749,0.5214,4522.2,4521.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947916949,0.2146,4522.0,4521.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947917154,0.5214,4521.8,4521.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947917853,0.226,4521.8,4521.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947918053,0.7474,4521.8,4521.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947918358,0.226,4521.8,4521.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947919150,0.7474,4521.8,4521.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947921352,0.2146,4522.0,4521.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947921658,0.2146,4522.0,4521.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947921846,0.5305,4521.9,4521.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947922053,0.5305,4521.9,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947924454,0.1768,4522.6,4521.8,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947924656,0.1768,4522.6,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947925056,0.7495,4522.5,4522.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947925259,0.7495,4522.5,4522.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947925654,0.219,4522.5,4522.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947926561,0.7495,4522.5,4522.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947926857,0.7495,4522.5,4522.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947928056,0.7495,4522.5,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947931858,0.9755,4522.5,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947934955,1.2581,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947935160,1.4841,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947936055,1.4841,4521.9,4521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947936962,1.4841,4521.9,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947939061,1.1067,4521.9,4521.8,41.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757947939458,1.1067,4521.9,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947940362,0.226,4521.9,4521.8,41.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757947940561,3.2078,4522.0,4521.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757947940866,3.4338,4522.0,4521.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757947941056,0.226,4522.0,4521.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757947941258,0.226,4522.0,4521.9,42.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757947941862,35.0598,4522.5,4521.9,42.0933]
["bitfinex-derivatives","ETHF0:USTF0",1757947941863,31.852,4522.5,4522.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1757947942068,0.7073,4523.2,4522.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757947942361,0.226,4523.1,4522.4,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757947942567,0.2155,4523.0,4522.4,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757947942864,0.7073,4523.2,4522.4,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1757947943066,0.226,4523.2,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947943368,0.226,4523.3,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947943570,0.5305,4523.3,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947944065,0.746,4523.5,4523.2,4.41578155]
["bitfinex-derivatives","ETHF0:USTF0",1757947944263,0.5305,4523.4,4523.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947944961,0.5305,4523.4,4523.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947945961,0.5305,4523.4,4523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947947364,0.2155,4523.5,4523.3,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947947868,0.1768,4524.2,4523.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757947948074,0.1768,4524.2,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947948266,0.746,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947950767,1.4736,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947951372,1.4736,4524.0,4523.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947953567,1.0962,4524.0,4523.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947956272,0.746,4524.0,4523.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947961377,0.2155,4524.0,4523.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947961786,0.5803,4524.4,4523.9,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947961980,0.5803,4524.4,4524.0,4.41578155]
["bitfinex-derivatives","ETHF0:USTF0",1757947962180,0.5803,4524.4,4524.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757947962382,0.5803,4524.4,4524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947962583,0.2155,4524.5,4524.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757947962784,0.2155,4524.5,4524.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947963482,0.2155,4524.5,4524.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947963884,0.2155,4524.5,4524.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947964686,0.2155,4525.0,4524.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757947964886,0.7958,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947965086,0.7958,4525.0,4524.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757947965282,0.2155,4525.0,4524.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757947965486,0.2155,4525.5,4524.9,48.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757947965791,0.7958,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947966082,0.7958,4525.5,4525.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757947966490,0.7958,4525.5,4525.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757947967589,0.7958,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947978594,4.7958,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947978793,5.0208,4525.5,4525.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947979396,5.0208,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947982004,1.0208,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947982398,10.01949536,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947983204,5.0208,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947984600,5.56082963,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947985005,0.9525,4525.0,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947985197,1.2797,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947985402,1.5047,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757947985598,1.5047,4524.3,4524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757947989208,1.5047,4524.3,4524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947989604,2.04509614,4524.3,4524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947991407,6.04509614,4524.3,4524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947991711,0.9004,4523.2,4523.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757947992005,1.1254,4523.2,4523.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1757947992210,1.1254,4523.2,4523.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1757947992511,1.1254,4523.2,4523.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757947992810,1.1254,4523.2,4523.1,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757947993704,1.1254,4523.2,4523.1,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1757947994210,1.1254,4523.2,4523.1,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757947994608,8.3332,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947994813,8.87268671,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947995310,8.3332,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947996003,4.1082,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947996206,4.3332,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757947998606,8.3332,4523.2,4522.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757947998813,1.1241,4522.5,4522.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757947999001,1.3491,4522.5,4522.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757947999607,4.99869536,4522.8,4522.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757947999814,4.99869536,4522.8,4522.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757948000015,0.225,4522.8,4522.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757948000706,0.2237,4523.0,4522.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757948000910,0.225,4522.8,4522.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757948001914,1.1254,4522.8,4522.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757948002111,1.5047,4522.8,4522.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1757948003311,0.7746,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948003612,0.9996,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948004715,0.7759,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948004915,0.225,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948005815,0.7759,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948006020,0.225,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948007511,0.9996,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948007914,0.9996,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948009220,0.7759,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948011021,0.9996,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948011621,0.9996,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948011825,0.225,4522.5,4522.4,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1757948012118,1.47912133,4522.9,4522.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1757948012317,0.225,4522.8,4522.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757948012519,2.65492133,4522.8,4522.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757948012719,1.70412133,4522.8,4522.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757948016419,2.24519662,4522.8,4522.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757948017411,3.19599662,4522.8,4522.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757948018119,2.97099662,4522.8,4522.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757948018319,3.19599662,4522.8,4522.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757948018522,2.81069662,4522.8,4522.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757948019221,3.19599662,4522.8,4522.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1757948021830,3.19599662,4522.8,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948021831,3.54729662,4522.8,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948022015,2.27522133,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948022216,3.04129662,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948026423,0.54107529,4522.5,4522.4,41.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757948026722,2.24519662,4522.5,4522.4,41.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757948027825,2.04435483,4522.5,4522.4,41.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757948028616,0.2306,4522.5,4522.4,45.3795]
["bitfinex-derivatives","ETHF0:USTF0",1757948029321,0.7961,4522.5,4522.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948030017,0.7961,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948034024,2.07437954,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948034329,0.7961,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948039834,2.07437954,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948040226,0.7961,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948040623,1.33600976,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948042838,2.6142893,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948043332,1.2696,4521.7,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948043534,1.81287954,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948043735,2.03787954,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948044230,0.7596,4521.1,4521.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948044436,2.03787954,4521.1,4521.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948045334,2.03787954,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948049732,0.225,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948049928,0.7596,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948051238,0.5346,4521.4,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948051435,0.225,4521.3,4521.1,1.27827954]
["bitfinex-derivatives","ETHF0:USTF0",1757948051641,0.225,4521.3,4520.7,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1757948051840,0.7596,4521.3,4521.2,1.27827954]
["bitfinex-derivatives","ETHF0:USTF0",1757948052040,0.7596,4521.3,4521.2,42.07827954]
["bitfinex-derivatives","ETHF0:USTF0",1757948052945,0.7535,4521.5,4521.2,49.28607954]
["bitfinex-derivatives","ETHF0:USTF0",1757948053137,0.7535,4521.5,4521.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757948053441,0.5346,4521.4,4521.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757948053643,0.2189,4522.0,4521.4,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1757948053844,0.2189,4522.0,4521.9,4.48607954]
["bitfinex-derivatives","ETHF0:USTF0",1757948054043,0.7535,4522.0,4521.9,45.28607954]
["bitfinex-derivatives","ETHF0:USTF0",1757948054246,0.7535,4522.0,4521.9,49.28607954]
["bitfinex-derivatives","ETHF0:USTF0",1757948055137,0.7535,4522.0,4521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948055545,2.03177954,4522.0,4521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948055940,2.03177954,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948057244,0.7535,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948057647,2.03177954,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948060252,0.7535,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948060549,0.7535,4522.0,4521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948060753,0.9785,4522.0,4521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948063650,0.9785,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948064352,2.25677954,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948064549,0.9785,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948064754,6.79581282,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948066751,10.46681282,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948066955,6.79581282,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948067953,6.97383622,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948068852,6.79581282,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948069154,1.4885,4521.0,4520.9,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757948069355,1.4885,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948069356,0.7535,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948069657,2.62857954,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948070149,2.62857954,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948070555,0.9785,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948071350,0.7535,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948071644,0.9785,4520.5,4520.4,45.28607954]
["bitfinex-derivatives","ETHF0:USTF0",1757948072155,0.9785,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948072955,0.9785,4520.5,4520.4,45.28607954]
["bitfinex-derivatives","ETHF0:USTF0",1757948075246,0.2189,4520.5,4520.4,49.28607954]
["bitfinex-derivatives","ETHF0:USTF0",1757948075649,0.7898,4520.5,4520.4,45.28607954]
["bitfinex-derivatives","ETHF0:USTF0",1757948075850,0.7898,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948081859,0.7898,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948083161,1.0148,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948083554,0.7898,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948083755,0.2189,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948085159,0.7898,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948091060,0.2189,4520.5,4520.4,45.48778373]
["bitfinex-derivatives","ETHF0:USTF0",1757948091267,0.7898,4520.5,4520.4,45.48778373]
["bitfinex-derivatives","ETHF0:USTF0",1757948092265,0.7898,4520.5,4520.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948098363,0.7898,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948100577,1.0148,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948101674,5.0148,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948101877,5.55574575,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948102667,8.76354575,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948104178,4.76354575,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948107075,8.76354575,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948107977,8.93947126,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948108880,8.76354575,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948110878,4.76354575,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948113880,4.53854575,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948114080,4.76354575,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948114380,4.53854575,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948114586,4.2226,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948114884,5.70258373,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948119182,6.2422151,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948121480,6.41652077,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948124478,0.7654,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948124680,2.24538373,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948124988,2.47038373,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948125388,2.47038373,4518.5,4518.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948125889,2.47038373,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948129282,3.01342547,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948131088,2.78842547,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948131285,0.9904,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948132487,0.7654,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948132680,0.9904,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948134193,0.7654,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948134492,0.9904,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948136090,0.177,4518.7,4518.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948136289,0.177,4518.7,4518.6,1.47998373]
["bitfinex-derivatives","ETHF0:USTF0",1757948136490,0.0595,4518.7,4518.6,1.47998373]
["bitfinex-derivatives","ETHF0:USTF0",1757948136685,0.0595,4518.7,4518.6,42.27998373]
["bitfinex-derivatives","ETHF0:USTF0",1757948136886,0.6658,4518.7,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948138087,0.225,4518.7,4518.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948139295,0.225,4518.7,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948139592,0.225,4518.8,4518.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948139799,0.225,4518.8,4518.7,1.47998373]
["bitfinex-derivatives","ETHF0:USTF0",1757948140204,0.8295,4519.0,4518.7,1.47998373]
["bitfinex-derivatives","ETHF0:USTF0",1757948140397,1.0545,4519.0,4518.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948141501,0.2232,4519.0,4518.9,48.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757948141695,0.2232,4519.0,4518.9,49.71278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948142497,0.6063,4519.4,4518.9,49.71278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948142697,0.8257,4519.5,4518.9,45.71278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948142894,0.8257,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948143101,0.2194,4519.5,4519.4,4.68778373]
["bitfinex-derivatives","ETHF0:USTF0",1757948143304,0.2194,4519.5,4519.4,8.91278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948143508,0.2194,4519.5,4519.4,49.71278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948144511,0.6063,4520.3,4519.4,49.93405373]
["bitfinex-derivatives","ETHF0:USTF0",1757948144703,0.6063,4520.3,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948144902,0.6063,4520.3,4519.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757948145205,0.6063,4520.3,4519.9,4.91278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948145403,0.6063,4520.3,4519.9,45.71278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948146306,0.6063,4520.3,4519.9,49.71278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948147202,0.2232,4520.5,4519.9,49.71278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948147800,0.2232,4520.0,4519.9,42.50498373]
["bitfinex-derivatives","ETHF0:USTF0",1757948148001,0.8295,4520.0,4519.9,45.71278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948148602,0.8295,4520.0,4519.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757948148800,0.2232,4520.0,4519.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757948149708,0.8295,4520.0,4519.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757948150005,0.8295,4520.0,4519.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948150209,0.8295,4520.0,4519.9,45.71278373]
["bitfinex-derivatives","ETHF0:USTF0",1757948151809,0.8295,4520.0,4519.9,45.51170951]
["bitfinex-derivatives","ETHF0:USTF0",1757948153007,0.8295,4520.0,4519.9,45.28670951]
["bitfinex-derivatives","ETHF0:USTF0",1757948153196,0.8295,4520.0,4519.9,45.51170951]
["bitfinex-derivatives","ETHF0:USTF0",1757948165718,0.8295,4520.0,4519.9,45.28670951]
["bitfinex-derivatives","ETHF0:USTF0",1757948166016,4.8295,4520.0,4519.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948166515,6.10840951,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948169415,0.8295,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948173628,6.10840951,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948175325,1.0545,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948177625,5.0545,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948177928,5.59772012,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948178716,1.59772012,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948180927,1.59772012,4520.0,4519.9,42.07890951]
["bitfinex-derivatives","ETHF0:USTF0",1757948181431,1.0545,4520.0,4519.9,42.07890951]
["bitfinex-derivatives","ETHF0:USTF0",1757948182323,1.0545,4520.0,4519.9,46.07890951]
["bitfinex-derivatives","ETHF0:USTF0",1757948182324,0.8295,4520.0,4519.9,46.07890951]
["bitfinex-derivatives","ETHF0:USTF0",1757948182533,0.8304,4520.0,4519.9,46.30390951]
["bitfinex-derivatives","ETHF0:USTF0",1757948183031,0.2232,4520.0,4519.9,46.30390951]
["bitfinex-derivatives","ETHF0:USTF0",1757948183227,0.8304,4520.0,4519.9,46.30390951]
["bitfinex-derivatives","ETHF0:USTF0",1757948184225,0.2232,4520.0,4519.9,46.30390951]
["bitfinex-derivatives","ETHF0:USTF0",1757948184426,0.8304,4520.0,4519.9,46.30390951]
["bitfinex-derivatives","ETHF0:USTF0",1757948185639,0.8304,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948185927,2.10930951,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948186333,0.8304,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948188730,0.8304,4520.0,4519.9,42.07890951]
["bitfinex-derivatives","ETHF0:USTF0",1757948194839,0.8304,4520.0,4519.9,42.30390951]
["bitfinex-derivatives","ETHF0:USTF0",1757948197339,0.5973,4520.4,4519.9,47.58281902]
["bitfinex-derivatives","ETHF0:USTF0",1757948197533,0.5973,4520.4,4520.3,4.48670951]
["bitfinex-derivatives","ETHF0:USTF0",1757948197838,0.5973,4520.4,4520.3,4.71170951]
["bitfinex-derivatives","ETHF0:USTF0",1757948198037,0.5973,4520.4,4520.3,45.51170951]
["bitfinex-derivatives","ETHF0:USTF0",1757948198635,0.5973,4520.4,4520.3,45.28670951]
["bitfinex-derivatives","ETHF0:USTF0",1757948213851,0.2232,4520.5,4520.3,45.48733378]
["bitfinex-derivatives","ETHF0:USTF0",1757948214054,0.8279,4520.5,4520.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757948214541,0.8279,4520.5,4520.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757948216953,0.8279,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948227657,1.37034402,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948227856,1.59534402,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948228656,5.81656403,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948228855,5.59534402,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948232858,1.3643,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948233063,1.3643,4519.8,4519.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757948233064,3.06883378,4519.8,4519.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757948233663,0.5853,4519.4,4518.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757948233959,1.004,4519.3,4519.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757948234355,1.004,4519.3,4519.2,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948234558,1.5893,4519.3,4519.2,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757948234767,1.5893,4519.3,4519.2,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948234953,1.3643,4519.3,4519.2,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948235159,0.225,4519.3,4519.2,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948235355,3.2078,4519.9,4519.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757948235556,4.95791497,4519.9,4519.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757948235961,3.2078,4519.9,4519.8,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948236156,3.4328,4519.9,4519.8,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948236357,3.2078,4519.9,4519.8,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948236664,0.225,4519.9,4519.8,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948237754,0.8103,4519.9,4519.8,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948238858,0.225,4519.9,4519.8,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948239855,3.431,4520.5,4519.8,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757948239856,3.2078,4520.5,4519.8,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757948240052,3.2078,4520.5,4520.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757948240262,0.225,4520.4,4520.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757948240658,0.225,4520.4,4520.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757948241361,3.2078,4520.5,4520.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757948241566,3.4328,4520.5,4520.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1757948241864,4.0181,4520.5,4520.4,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948242277,4.2465,4520.5,4520.4,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948242561,3.4328,4520.5,4520.4,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948242764,4.0181,4520.5,4520.4,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948243566,4.2465,4520.5,4520.4,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757948246361,4.78782699,4520.5,4520.4,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1757948246562,4.78782699,4520.5,4520.4,42.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757948247766,10.26736077,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948247971,10.48858078,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948248868,10.26736077,4520.5,4520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948249173,10.26736077,4520.5,4519.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1757948249174,1.5927,4519.5,4519.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1757948249364,2.35902699,4519.5,4519.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1757948249666,0.5853,4519.4,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948249871,0.2284,4519.0,4518.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1757948250075,5.0255,4519.0,4518.9,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757948250274,4.645,4519.0,4518.9,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757948250566,4.645,4519.0,4518.9,41.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757948250768,4.645,4519.0,4518.9,41.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757948251564,4.645,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948251962,5.18658248,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948252364,4.645,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948252873,5.186403,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948253372,4.645,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948254367,4.645,4519.0,4518.9,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757948255172,4.2465,4519.0,4518.9,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757948255673,4.0215,4519.0,4518.9,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757948255972,4.2465,4519.0,4518.9,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757948256574,4.0215,4519.0,4518.9,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757948256772,4.2465,4519.0,4518.9,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757948257071,4.2465,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948259679,5.72603378,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948259974,10.26704124,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948260880,4.56250746,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948261072,4.2465,4519.0,4518.9,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757948261273,4.2465,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948261968,4.2465,4519.0,4518.9,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757948262171,4.2465,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948266571,4.0215,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948266881,4.2465,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948267778,4.0215,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948267985,4.2465,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948268781,4.2571,4519.0,4518.9,41.0532]
["bitfinex-derivatives","ETHF0:USTF0",1757948268983,4.2571,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948269379,8.2571,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948269586,8.79793558,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948271884,0.3913,4518.3,4518.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1757948272186,4.3887,4518.3,4518.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1757948272691,4.3887,4518.3,4518.2,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1757948272994,4.3887,4518.3,4518.2,41.8056]
["bitfinex-derivatives","ETHF0:USTF0",1757948273993,5.66944122,4518.3,4518.2,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757948275488,6.21116268,4518.3,4518.2,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757948276893,6.21116268,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948279188,6.21116268,4518.3,4518.2,41.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757948281789,6.21116268,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948284896,6.21116268,4518.3,4518.2,41.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757948285797,5.59486268,4518.3,4518.2,41.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757948285998,5.25526268,4518.3,4518.2,41.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757948286897,5.84316268,4518.3,4518.2,41.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757948287498,5.61816268,4518.3,4518.2,41.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757948287701,5.84316268,4518.3,4518.2,41.0423]
["bitfinex-derivatives","ETHF0:USTF0",1757948288698,5.84316268,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948288895,1.3619,4517.6,4517.5,0.58558562]
["bitfinex-derivatives","ETHF0:USTF0",1757948289196,5.33642146,4517.6,4517.5,0.52661204]
["bitfinex-derivatives","ETHF0:USTF0",1757948289998,5.33642146,4517.6,4517.5,41.32661204]
["bitfinex-derivatives","ETHF0:USTF0",1757948290898,4.95772146,4517.6,4517.5,41.32661204]
["bitfinex-derivatives","ETHF0:USTF0",1757948292600,4.73272146,4517.6,4517.5,41.32661204]
["bitfinex-derivatives","ETHF0:USTF0",1757948292898,4.95672146,4517.6,4517.5,41.32661204]
["bitfinex-derivatives","ETHF0:USTF0",1757948293293,4.95672146,4517.6,4517.5,40.95491204]
["bitfinex-derivatives","ETHF0:USTF0",1757948294095,4.95672146,4517.6,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948294495,4.33742146,4517.6,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948294699,4.56142146,4517.6,4517.5,42.09034122]
["bitfinex-derivatives","ETHF0:USTF0",1757948295193,4.56142146,4517.6,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948295498,4.56142146,4517.6,4517.5,40.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757948295997,5.84216268,4517.6,4517.5,40.8096]
["bitfinex-derivatives","ETHF0:USTF0",1757948296392,5.84216268,4517.6,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948296995,5.84216268,4517.6,4515.0,1.40184122]
["bitfinex-derivatives","ETHF0:USTF0",1757948296996,0.2322,4517.5,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948297190,0.5879,4516.3,4515.7,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948297398,0.8119,4516.2,4515.7,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948297604,0.5879,4516.2,4515.8,0.22143]
["bitfinex-derivatives","ETHF0:USTF0",1757948297898,4.48854122,4516.4,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948297899,1.50474122,4516.1,4515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948298088,0.224,4516.1,4515.6,4.48854122]
["bitfinex-derivatives","ETHF0:USTF0",1757948298292,0.8119,4516.1,4515.7,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1757948298593,0.8119,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948299294,0.224,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948300902,0.225,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948301199,2.09364122,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948305506,1.86864122,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948305802,2.09364122,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948308501,0.225,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948309302,3.2078,4516.4,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948309507,0.225,4516.1,4515.8,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948309804,0.225,4516.1,4516.0,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948310006,0.225,4516.1,4516.0,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948310303,0.225,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948310700,0.8129,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948312106,0.225,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948312704,0.794,4516.1,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948313904,3.2078,4516.4,4516.0,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948314095,3.2078,4516.4,4516.3,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948314299,4.0008,4516.4,4516.0,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948314595,0.569,4516.3,4516.0,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948314796,3.4318,4516.4,4516.0,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948314997,0.1771,4516.3,4516.0,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948315706,0.569,4516.2,4516.0,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948315905,0.793,4516.1,4516.0,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948316306,0.793,4516.1,4515.7,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948316607,0.569,4515.9,4515.7,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948316800,0.793,4515.8,4515.7,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948317000,0.793,4515.8,4515.7,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948317205,0.793,4515.8,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948318506,0.793,4515.8,4515.7,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948318807,0.224,4515.8,4515.7,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948320405,3.2078,4515.9,4515.7,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948320607,0.793,4515.8,4515.7,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948322202,0.793,4515.8,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948325508,1.33672362,4515.8,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948328308,5.55817362,4515.8,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948328611,5.33672362,4515.8,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948330415,6.61746484,4515.8,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948332104,2.39346484,4515.8,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948332307,0.569,4515.7,4514.4,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948332617,3.2078,4515.0,4514.7,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948332916,0.224,4514.9,4514.7,1.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948333107,0.224,4514.9,4514.7,5.28074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948333313,0.224,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948333511,0.8099,4514.9,4514.8,42.08074122]
["bitfinex-derivatives","ETHF0:USTF0",1757948333816,0.8099,4514.9,4514.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948336712,0.8099,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948337106,0.5859,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948337411,0.8099,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948337817,0.5859,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948338014,0.8099,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948341218,2.29386368,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948342217,0.8099,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948343321,0.5859,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948343521,0.8099,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948345520,1.35162275,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948349821,5.35162275,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948350414,0.2269,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948350723,0.8187,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948350918,1.0427,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948351119,1.0427,4513.0,4512.9,4.69176368]
["bitfinex-derivatives","ETHF0:USTF0",1757948351413,1.0427,4513.0,4512.9,45.49176368]
["bitfinex-derivatives","ETHF0:USTF0",1757948351414,0.4509,4513.0,4512.9,45.49176368]
["bitfinex-derivatives","ETHF0:USTF0",1757948351922,0.2269,4513.5,4512.9,49.49176368]
["bitfinex-derivatives","ETHF0:USTF0",1757948351923,0.224,4513.3,4512.9,49.49176368]
["bitfinex-derivatives","ETHF0:USTF0",1757948352119,0.224,4513.3,4513.2,1.48396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948352824,0.224,4513.3,4513.2,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948353024,0.8158,4513.3,4513.2,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948353418,0.5918,4513.4,4513.2,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948353923,0.4509,4513.5,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948354424,0.4509,4513.5,4513.2,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948354626,0.4509,4513.5,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948354825,0.5918,4513.4,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948355025,0.8158,4513.3,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948356823,0.5918,4513.3,4513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948357125,0.8158,4513.3,4513.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948357325,0.5918,4513.3,4513.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948357526,1.0427,4513.5,4513.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948357726,1.0427,4513.5,4513.4,4.69176368]
["bitfinex-derivatives","ETHF0:USTF0",1757948358324,0.2269,4514.0,4513.4,49.49176368]
["bitfinex-derivatives","ETHF0:USTF0",1757948358520,0.2269,4514.0,4513.9,1.48396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948358725,0.8187,4514.0,4513.9,1.48396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948359130,0.8187,4514.0,4513.9,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948359428,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948360630,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948361225,2.52666368,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948362025,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948362732,1.0427,4514.0,4513.9,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948363524,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948363726,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948364026,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948364225,1.0427,4514.0,4513.9,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948366936,0.8187,4514.0,4513.9,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948367138,1.0427,4514.0,4513.9,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948367729,0.8187,4514.0,4513.9,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948367934,1.0427,4514.0,4513.9,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948368137,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948370043,2.52666368,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948370840,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948372842,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948373043,1.0427,4514.0,4513.9,42.28396368]
["bitfinex-derivatives","ETHF0:USTF0",1757948373241,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948373437,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948373634,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948373836,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948374037,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948380251,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948380444,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948381451,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948381750,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948382960,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948383257,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948384652,1.58377608,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948385054,1.35977608,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948385259,1.58377608,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948385558,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948388462,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948389056,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948389260,1.58379592,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948389560,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948389851,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948390057,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948390655,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948390859,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948391262,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948391558,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948392158,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948392553,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948392953,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948393254,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948393756,0.8187,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948394056,1.0427,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948397465,1.58417465,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948400465,1.36017465,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948400768,1.58417465,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948401172,0.2269,4514.0,4513.9,49.51226343]
["bitfinex-derivatives","ETHF0:USTF0",1757948401368,0.2269,4515.0,4513.9,50.79764686]
["bitfinex-derivatives","ETHF0:USTF0",1757948401564,0.2269,4515.0,4514.9,4.49072343]
["bitfinex-derivatives","ETHF0:USTF0",1757948402069,0.186,4515.6,4514.9,51.07033482]
["bitfinex-derivatives","ETHF0:USTF0",1757948402369,1.5539,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948402662,0.5733,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948402859,0.9545,4514.9,4514.8,3.48247185]
["bitfinex-derivatives","ETHF0:USTF0",1757948403065,0.9545,4514.9,4514.8,44.28247185]
["bitfinex-derivatives","ETHF0:USTF0",1757948403269,0.9545,4514.9,4514.8,44.28248073]
["bitfinex-derivatives","ETHF0:USTF0",1757948404466,0.9545,4514.9,4514.8,41.07468073]
["bitfinex-derivatives","ETHF0:USTF0",1757948404665,0.9545,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948406966,4.9545,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948407565,5.49345076,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948407958,5.71745076,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948408968,7.00037419,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948409274,1.71745076,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948409466,1.1785,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948409968,0.5733,4514.9,4514.8,42.08292343]
["bitfinex-derivatives","ETHF0:USTF0",1757948410162,0.7973,4514.9,4514.8,42.08292343]
["bitfinex-derivatives","ETHF0:USTF0",1757948411667,0.7973,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948411975,4.54366409,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948412366,4.54366409,4514.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948412569,2.23742343,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948412869,1.1785,4513.9,4513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948413870,1.1785,4513.9,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948414076,0.7973,4513.9,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948414472,0.5733,4513.9,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948414676,0.2389,4514.5,4513.8,52.87939509]
["bitfinex-derivatives","ETHF0:USTF0",1757948414872,0.8122,4514.5,4514.4,7.63385509]
["bitfinex-derivatives","ETHF0:USTF0",1757948415066,0.8122,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948415470,0.8122,4514.0,4513.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948417381,1.0372,4514.0,4513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948419468,1.0372,4514.0,4511.1,3.94271486]
["bitfinex-derivatives","ETHF0:USTF0",1757948419469,0.8122,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948419878,0.8122,4513.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948422068,1.0372,4513.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948422671,1.0372,4513.0,4512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948426877,1.0382,4513.0,4512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948427581,0.2389,4513.0,4512.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948427978,0.8122,4513.0,4512.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948428678,0.2389,4513.0,4512.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948428881,0.2389,4513.5,4512.9,48.22938]
["bitfinex-derivatives","ETHF0:USTF0",1757948429081,0.2389,4513.5,4513.4,7.63385509]
["bitfinex-derivatives","ETHF0:USTF0",1757948429380,0.2389,4513.5,4513.4,7.85985509]
["bitfinex-derivatives","ETHF0:USTF0",1757948429580,0.2389,4513.5,4513.4,48.65985509]
["bitfinex-derivatives","ETHF0:USTF0",1757948430083,0.8122,4513.5,4513.4,48.65985509]
["bitfinex-derivatives","ETHF0:USTF0",1757948430487,0.8122,4513.5,4513.4,52.65985509]
["bitfinex-derivatives","ETHF0:USTF0",1757948430876,0.8122,4513.5,4513.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757948431076,0.8122,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948431280,0.8122,4513.5,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948432176,9.23825509,4513.5,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948434279,4.8122,4513.5,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948434777,0.8122,4513.5,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948434975,1.0392,4513.5,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948435381,5.0392,4513.5,4513.4,40.1874]
["bitfinex-derivatives","ETHF0:USTF0",1757948435587,0.2437,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948435881,1.5454,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948436085,0.81,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948436276,0.2437,4511.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948436475,0.5663,4511.9,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948436680,0.5663,4511.8,4511.6,4.42605509]
["bitfinex-derivatives","ETHF0:USTF0",1757948436881,0.5663,4511.9,4511.6,4.42605509]
["bitfinex-derivatives","ETHF0:USTF0",1757948437083,0.2437,4512.0,4511.6,8.42605509]
["bitfinex-derivatives","ETHF0:USTF0",1757948437283,0.2437,4512.0,4511.4,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757948437284,0.5663,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948437586,0.2437,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948437787,0.232,4512.5,4511.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757948437984,0.2437,4513.0,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948438286,0.81,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948438788,0.81,4513.0,4512.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948439090,0.81,4513.0,4512.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948439381,0.81,4513.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948440186,1.042,4513.0,4512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948442990,0.81,4513.5,4512.9,48.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757948443289,0.81,4514.0,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948443489,0.2437,4513.5,4513.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757948443787,0.81,4513.5,4513.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757948443987,0.2437,4514.0,4513.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757948444182,0.2437,4513.5,4513.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757948444386,0.2437,4514.0,4513.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757948444387,0.2437,4514.0,4513.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757948444582,0.2437,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948444805,0.81,4514.0,4513.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757948445186,0.81,4514.0,4513.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757948445491,0.2437,4514.0,4513.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757948446592,0.81,4514.0,4513.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757948447198,1.58529763,4517.3,4515.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1757948447490,0.2437,4517.5,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948447787,0.2437,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948447987,0.2437,4517.5,4516.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757948448289,0.2437,4517.0,4516.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757948448488,0.2437,4517.0,4516.9,0.58786811]
["bitfinex-derivatives","ETHF0:USTF0",1757948449091,0.4207,4517.5,4516.9,0.58786811]
["bitfinex-derivatives","ETHF0:USTF0",1757948449092,0.4207,4517.5,4516.9,45.62086811]
["bitfinex-derivatives","ETHF0:USTF0",1757948449295,0.4207,4517.5,4517.4,7.63385509]
["bitfinex-derivatives","ETHF0:USTF0",1757948449497,0.4207,4517.5,4517.4,8.2217232]
["bitfinex-derivatives","ETHF0:USTF0",1757948449997,0.987,4517.5,4517.4,49.0217232]
["bitfinex-derivatives","ETHF0:USTF0",1757948450488,0.987,4517.5,4517.4,53.0217232]
["bitfinex-derivatives","ETHF0:USTF0",1757948450489,0.4207,4517.5,4517.4,53.0217232]
["bitfinex-derivatives","ETHF0:USTF0",1757948451099,0.2437,4517.5,4517.4,53.0217232]
["bitfinex-derivatives","ETHF0:USTF0",1757948452592,0.2437,4517.5,4517.4,53.03531828]
["bitfinex-derivatives","ETHF0:USTF0",1757948453495,0.2437,4517.5,4517.4,52.7481816]
["bitfinex-derivatives","ETHF0:USTF0",1757948453695,0.2437,4517.5,4517.4,53.03520805]
["bitfinex-derivatives","ETHF0:USTF0",1757948455304,0.8361,4517.5,4517.4,53.03520805]
["bitfinex-derivatives","ETHF0:USTF0",1757948455501,0.8361,4517.5,4517.4,44.32212651]
["bitfinex-derivatives","ETHF0:USTF0",1757948455688,0.8361,4517.5,4517.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948456693,0.8361,4517.5,4517.4,44.33344293]
["bitfinex-derivatives","ETHF0:USTF0",1757948457094,0.8361,4517.5,4517.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948462897,0.8361,4517.5,4517.4,44.33307098]
["bitfinex-derivatives","ETHF0:USTF0",1757948462898,0.2437,4517.5,4517.4,44.33307098]
["bitfinex-derivatives","ETHF0:USTF0",1757948463200,0.4207,4518.0,4517.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757948463402,0.4207,4518.0,4517.9,8.2269048]
["bitfinex-derivatives","ETHF0:USTF0",1757948463697,0.4207,4518.0,4517.9,8.4589048]
["bitfinex-derivatives","ETHF0:USTF0",1757948463698,0.2437,4518.0,4517.9,8.4589048]
["bitfinex-derivatives","ETHF0:USTF0",1757948463998,0.2437,4518.5,4517.9,49.86736726]
["bitfinex-derivatives","ETHF0:USTF0",1757948464206,0.8399,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948464695,0.2437,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948464900,0.2437,4518.5,4518.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948465096,0.8399,4518.5,4518.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948469593,0.2437,4518.5,4518.4,44.61675172]
["bitfinex-derivatives","ETHF0:USTF0",1757948469799,0.8431,4518.5,4518.4,44.61675172]
["bitfinex-derivatives","ETHF0:USTF0",1757948470201,0.8431,4518.5,4518.4,44.84775172]
["bitfinex-derivatives","ETHF0:USTF0",1757948470402,0.2469,4518.5,4518.4,44.84775172]
["bitfinex-derivatives","ETHF0:USTF0",1757948470704,0.8431,4518.5,4518.4,44.84775172]
["bitfinex-derivatives","ETHF0:USTF0",1757948471096,0.8431,4518.5,4518.4,44.53257417]
["bitfinex-derivatives","ETHF0:USTF0",1757948471299,0.8431,4518.5,4518.4,44.8479095]
["bitfinex-derivatives","ETHF0:USTF0",1757948471695,0.2469,4518.5,4518.4,44.8479095]
["bitfinex-derivatives","ETHF0:USTF0",1757948472098,0.8431,4518.5,4518.4,44.8479095]
["bitfinex-derivatives","ETHF0:USTF0",1757948472302,0.177,4518.9,4518.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1757948472502,0.177,4518.9,4518.8,5.0191048]
["bitfinex-derivatives","ETHF0:USTF0",1757948472697,0.177,4518.9,4518.8,5.6282143]
["bitfinex-derivatives","ETHF0:USTF0",1757948472906,0.5962,4518.9,4518.8,46.4282143]
["bitfinex-derivatives","ETHF0:USTF0",1757948474507,0.5962,4519.4,4518.8,46.4282143]
["bitfinex-derivatives","ETHF0:USTF0",1757948474699,0.5962,4519.4,4518.9,4.0479095]
["bitfinex-derivatives","ETHF0:USTF0",1757948474922,0.8399,4519.0,4518.9,4.0479095]
["bitfinex-derivatives","ETHF0:USTF0",1757948475313,0.8399,4519.0,4518.9,44.8479095]
["bitfinex-derivatives","ETHF0:USTF0",1757948477125,0.8399,4519.0,4518.9,44.6169095]
["bitfinex-derivatives","ETHF0:USTF0",1757948477323,5.33969693,4519.0,4518.9,41.4091095]
["bitfinex-derivatives","ETHF0:USTF0",1757948477519,5.57069693,4519.0,4518.9,41.4091095]
["bitfinex-derivatives","ETHF0:USTF0",1757948477915,5.79198693,4519.0,4518.9,41.4091095]
["bitfinex-derivatives","ETHF0:USTF0",1757948478121,1.4064,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948478320,0.2469,4518.0,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948478524,0.5962,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948479320,0.5962,4517.4,4515.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757948479321,0.5962,4516.9,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948479623,1.32731311,4516.9,4516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948480324,5.32731311,4516.9,4516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948481015,1.32731311,4516.9,4516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948481220,0.8272,4516.9,4516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948481619,0.5962,4516.9,4516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948481829,0.5962,4517.4,4516.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948482019,0.73066088,4517.3,4516.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948482225,0.73066088,4517.2,4516.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948482427,0.8272,4517.2,4516.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948482726,0.5962,4517.1,4516.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948483424,0.231,4517.1,4516.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948483617,0.8431,4517.5,4516.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948483818,0.73037286,4517.4,4516.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948484027,0.2469,4517.5,4516.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948484227,0.231,4517.4,4516.8,44.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757948485028,0.8431,4517.5,4516.8,44.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757948485216,0.231,4517.4,4516.8,44.3787]
["bitfinex-derivatives","ETHF0:USTF0",1757948485420,0.8431,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948485622,0.8431,4518.0,4517.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948485823,3.4547,4518.5,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948485824,0.2469,4518.5,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948486025,0.5962,4518.8,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948486218,3.4547,4519.0,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948486419,0.5962,4518.9,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948486618,0.5962,4518.7,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948487218,0.8431,4518.5,4518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948488226,0.5962,4518.5,4518.4,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1757948488518,0.5962,4519.0,4518.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948488723,0.5962,4519.0,4518.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948488724,0.8272,4519.0,4518.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948489025,0.5962,4519.0,4518.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948489230,0.177,4519.3,4518.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948489431,0.408,4519.3,4518.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948489626,0.7732,4519.3,4519.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948489822,0.7732,4519.3,4518.9,8.2269048]
["bitfinex-derivatives","ETHF0:USTF0",1757948489823,0.177,4519.3,4518.9,8.2269048]
["bitfinex-derivatives","ETHF0:USTF0",1757948490022,0.177,4519.3,4519.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948490427,0.177,4519.3,4518.9,8.2269048]
["bitfinex-derivatives","ETHF0:USTF0",1757948491130,0.177,4519.3,4519.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1757948491326,0.177,4519.3,4518.9,8.2269048]
["bitfinex-derivatives","ETHF0:USTF0",1757948491532,0.177,4519.3,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948491732,0.177,4519.3,4519.2,41.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757948492232,0.177,4519.3,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948492432,0.7711,4519.3,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948492733,0.177,4519.3,4519.2,41.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757948493335,0.7711,4519.3,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948493836,4.7711,4519.3,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948495438,0.7711,4519.3,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948495940,0.8251,4519.3,4519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948496134,0.8251,4519.3,4519.2,41.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757948496834,3.21242931,4519.6,4519.2,41.1648]
["bitfinex-derivatives","ETHF0:USTF0",1757948497034,3.21242931,4519.6,4519.5,8.5917048]
["bitfinex-derivatives","ETHF0:USTF0",1757948497035,0.00462931,4519.6,4519.5,8.5917048]
["bitfinex-derivatives","ETHF0:USTF0",1757948497535,0.00462931,4519.6,4519.5,49.3917048]
["bitfinex-derivatives","ETHF0:USTF0",1757948499533,0.00462931,4519.6,4519.5,44.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757948499736,0.59872931,4519.6,4519.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948500430,0.82972931,4519.6,4519.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948501629,0.59872931,4519.6,4519.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948501832,0.00462931,4519.6,4519.5,44.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757948502330,0.00462931,4519.6,4519.5,49.3917048]
["bitfinex-derivatives","ETHF0:USTF0",1757948503140,0.00462931,4519.6,4519.5,44.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757948504237,0.59872931,4519.6,4519.5,44.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757948505937,0.00462931,4519.6,4519.5,44.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757948507435,0.59872931,4519.6,4519.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948508835,0.59872931,4519.6,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948509043,4.59872931,4519.6,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948509740,0.7612,4519.1,4518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948510040,0.9764,4518.9,4518.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757948510236,0.9764,4518.9,4518.8,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757948510437,1.2064,4518.9,4518.8,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757948511843,1.2064,4518.9,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948513042,1.6101,4519.5,4519.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757948513247,1.8401,4519.5,4519.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757948513937,1.6101,4519.5,4519.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757948514242,0.5785,4519.5,4519.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757948514442,0.8085,4519.5,4519.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1757948514840,0.8085,4519.5,4519.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757948515036,1.4381,4519.5,4519.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757948516056,0.00462931,4519.6,4519.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757948516344,1.20512931,4519.6,4519.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757948516542,1.60372931,4519.6,4519.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757948517344,1.37372931,4519.6,4519.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757948517549,1.60372931,4519.6,4519.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757948517851,1.60372931,4519.6,4519.0,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1757948517852,0.9705,4519.1,4519.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757948518047,1.3691,4519.1,4519.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757948518251,1.5991,4519.1,4519.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1757948518848,1.5991,4519.1,4519.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757948519049,1.5991,4519.1,4519.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757948520347,1.2005,4519.1,4519.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757948520546,1.2005,4519.1,4519.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757948520547,1.5991,4519.1,4519.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757948520846,0.23,4519.1,4518.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757948521054,1.2005,4519.1,4519.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1757948521347,1.2005,4519.1,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948521348,0.8161,4519.0,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948521552,1.3691,4518.9,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948521752,1.5991,4518.9,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948522152,1.2005,4518.9,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948522551,0.9705,4518.9,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948523154,1.2005,4518.9,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948524148,1.2005,4518.9,4518.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1757948524149,1.3562,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948524347,1.5862,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948524554,1.5862,4518.1,4518.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757948524953,0.3821,4517.6,4517.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757948525253,0.2208,4518.5,4517.5,46.18922457]
["bitfinex-derivatives","ETHF0:USTF0",1757948525452,0.23,4518.4,4517.5,46.18922457]
["bitfinex-derivatives","ETHF0:USTF0",1757948525849,0.23,4518.4,4517.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757948526052,1.5862,4518.4,4518.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757948526454,1.5862,4518.4,4518.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948526648,1.5862,4518.4,4517.5,41.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757948526649,5.5862,4518.4,4517.5,41.0209]
["bitfinex-derivatives","ETHF0:USTF0",1757948526951,0.23,4518.4,4517.5,41.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757948527153,0.583,4518.3,4517.5,41.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757948527354,0.583,4518.3,4518.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757948527550,0.583,4518.5,4518.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757948527851,1.80609763,4520.5,4518.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948527852,0.583,4518.8,4518.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948528050,0.583,4519.2,4519.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948528248,0.583,4519.2,4519.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948528650,0.23,4519.2,4519.1,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1757948529449,0.58762931,4519.6,4519.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757948529655,0.407,4519.3,4519.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948529849,0.407,4519.3,4519.2,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757948529850,0.177,4519.3,4519.2,8.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757948530051,0.00462931,4519.6,4519.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757948531158,0.00462931,4519.6,4519.5,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1757948531858,0.58762931,4519.6,4519.5,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1757948533047,0.23462931,4519.6,4519.5,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757948533553,0.81762931,4519.6,4519.5,41.1855]
["bitfinex-derivatives","ETHF0:USTF0",1757948533755,0.8038,4519.5,4518.6,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1757948534052,0.583,4518.7,4518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948534259,0.813,4518.7,4518.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948535350,4.813,4518.7,4518.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948536852,4.813,4518.7,4518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948537656,0.583,4518.1,4517.2,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1757948537859,0.583,4517.9,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948538059,0.583,4517.9,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948538662,0.4508,4518.0,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948538858,0.583,4517.8,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948539357,0.583,4517.8,4517.1,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757948540756,0.4508,4518.0,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948540962,4.63672457,4517.5,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948541159,0.583,4517.3,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948541461,0.23,4517.2,4517.1,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757948542064,36.0499,4517.6,4517.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948542256,36.2799,4517.6,4517.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948542456,33.0721,4517.6,4517.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948542853,32.8421,4517.6,4517.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948543067,32.106,4517.6,4517.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1757948543558,33.4622,4517.6,4517.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1757948543761,33.4622,4517.6,4517.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757948543951,33.2332,4517.6,4517.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757948544157,33.4622,4517.6,4517.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757948545061,32.106,4517.6,4517.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1757948546465,32.106,4517.6,4517.5,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757948547665,32.689,4517.6,4517.5,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1757948548464,32.106,4517.6,4517.5,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1757948549267,32.106,4517.6,4517.5,42.2422]
["bitfinex-derivatives","ETHF0:USTF0",1757948551064,32.46,4517.6,4517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948551265,0.3821,4516.6,4516.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757948551465,1.1941,4516.6,4516.5,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1757948551766,1.1941,4516.6,4516.5,44.7602]
["bitfinex-derivatives","ETHF0:USTF0",1757948552160,1.1941,4516.6,4516.5,44.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757948553071,1.1941,4516.6,4516.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948553965,1.1941,4516.6,4516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948554269,0.7481,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948554470,1.556,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948554668,1.556,4516.1,4516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948555871,1.556,4516.1,4516.0,44.5932]
["bitfinex-derivatives","ETHF0:USTF0",1757948557169,0.2208,4517.0,4516.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948557374,0.2208,4517.0,4516.0,44.2151]
["bitfinex-derivatives","ETHF0:USTF0",1757948557375,1.556,4516.9,4516.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757948557575,0.5789,4516.8,4516.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757948557976,0.3869,4516.2,4516.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948558177,1.1948,4516.2,4516.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948561177,1.556,4516.2,4516.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757948562976,0.5789,4516.5,4516.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757948563281,0.5789,4516.5,4516.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757948563282,0.2208,4517.0,4516.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757948563580,0.5789,4517.2,4516.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948563884,0.5789,4517.4,4517.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757948564175,35.0848,4517.6,4517.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757948564380,35.0848,4517.6,4517.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948564580,35.3138,4517.6,4517.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948565783,36.6408,4517.6,4517.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757948566081,36.4118,4517.6,4517.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757948566282,36.6408,4517.6,4517.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757948566474,36.4118,4517.6,4517.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757948566782,36.4118,4517.6,4517.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757948566982,32.106,4517.6,4517.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948567370,32.106,4517.6,4517.5,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757948567371,32.6849,4517.6,4517.5,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757948567676,32.106,4517.6,4517.5,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757948568077,32.106,4517.6,4517.5,45.4521]
["bitfinex-derivatives","ETHF0:USTF0",1757948569282,0.177,4518.2,4517.5,53.50398457]
["bitfinex-derivatives","ETHF0:USTF0",1757948569476,0.229,4518.1,4518.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757948571481,0.5789,4518.4,4518.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757948571682,0.228,4518.3,4518.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757948571880,0.228,4518.3,4518.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948572082,0.8069,4518.3,4518.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948572277,0.228,4518.3,4518.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1757948572477,0.228,4518.3,4518.2,42.1361]
["bitfinex-derivatives","ETHF0:USTF0",1757948572684,0.5789,4518.7,4518.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757948572878,0.9658,4518.7,4518.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757948573079,1.1938,4518.7,4518.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1757948573281,1.1938,4518.7,4518.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1757948573481,0.177,4518.8,4518.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1757948573680,0.405,4518.8,4518.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757948573881,0.177,4518.8,4518.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757948574287,0.405,4518.8,4518.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757948574485,0.405,4518.8,4518.7,42.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757948575587,0.228,4518.8,4518.7,42.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757948575989,31.89,4519.2,4518.7,42.1321]
["bitfinex-derivatives","ETHF0:USTF0",1757948576185,0.228,4519.1,4519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948576485,31.89,4519.2,4519.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757948576792,0.228,4519.1,4519.0,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757948577092,31.89,4519.2,4519.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757948577295,32.118,4519.2,4519.1,5.74802457]
["bitfinex-derivatives","ETHF0:USTF0",1757948577489,0.228,4519.2,4519.1,9.74802457]
["bitfinex-derivatives","ETHF0:USTF0",1757948577992,0.228,4519.2,4519.1,50.54802457]
["bitfinex-derivatives","ETHF0:USTF0",1757948578181,0.00462931,4519.6,4519.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1757948578391,0.23262931,4519.6,4519.5,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757948578688,31.884,4520.7,4520.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757948578689,33.2079,4520.7,4520.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1757948578884,33.2079,4520.7,4520.6,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1757948578885,33.4359,4520.7,4520.6,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1757948579083,33.2079,4520.7,4520.6,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1757948579281,33.4359,4520.7,4520.6,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1757948580391,31.884,4520.7,4520.6,44.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757948580598,32.688,4520.7,4520.6,44.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757948581288,32.688,4520.7,4520.6,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1757948581594,32.688,4520.7,4520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948582386,36.688,4520.7,4520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948582590,36.688,4520.7,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948582591,1.3157,4519.6,4519.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757948582784,1.5437,4519.6,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948583191,1.5437,4519.6,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948583390,5.5437,4519.6,4519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948583695,5.5437,4519.6,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948583696,1.3157,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948583896,1.5437,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948584489,0.228,4518.9,4518.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1757948584685,0.228,4518.9,4518.8,45.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757948585393,0.7917,4518.9,4518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948585692,0.7917,4518.9,4517.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757948585693,0.3719,4517.8,4517.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1757948585899,1.5437,4517.8,4517.7,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1757948586097,1.5437,4517.8,4517.7,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1757948586396,1.5437,4517.8,4517.7,44.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757948586595,1.5437,4517.8,4517.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948588103,1.5437,4517.8,4517.7,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1757948588494,0.5637,4518.3,4518.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757948588701,0.228,4518.3,4518.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948588896,0.228,4518.3,4517.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948589095,0.228,4518.3,4518.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757948589398,3.2078,4518.5,4518.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757948589399,0.228,4518.2,4518.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948589599,3.2078,4518.5,4518.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948589793,32.0936,4519.0,4518.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948590095,0.228,4518.9,4518.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757948590295,0.228,4518.9,4518.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948590498,31.874,4519.0,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948590693,0.228,4518.9,4518.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1757948590893,32.4377,4519.0,4518.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948591101,32.6657,4519.0,4518.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948591395,32.102,4519.0,4518.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948591596,32.8853,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948591999,0.5637,4518.9,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948592304,0.5637,4518.4,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948592499,0.229,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948592698,0.5637,4518.2,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948592896,0.229,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948593197,0.5637,4517.9,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948593402,0.7927,4517.9,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948593699,0.5637,4517.9,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948593906,0.7927,4517.9,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948594703,0.5637,4517.9,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948595001,0.7927,4517.9,4517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948597005,0.5637,4517.9,4517.8,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757948597208,0.7917,4517.9,4517.8,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757948598409,0.177,4518.2,4518.0,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1757948598608,0.177,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948598804,1.3406,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948599009,0.405,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948600607,0.228,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948601009,1.5437,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948601406,0.5637,4518.1,4517.8,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757948601606,0.9356,4517.9,4517.8,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757948601811,1.1636,4517.9,4517.8,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757948602916,3.2078,4518.8,4518.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757948603109,3.2078,4518.8,4517.8,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757948603110,3.2078,4518.3,4517.8,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757948603310,0.9356,4517.9,4517.8,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757948604110,0.7769,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948604612,1.3406,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948605013,1.7207,4518.2,4518.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757948605216,0.5637,4517.8,4517.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948605409,0.2196,4518.0,4517.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757948605410,1.5437,4517.7,4517.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757948605718,1.5437,4517.7,4517.6,41.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757948606118,0.98,4517.7,4517.6,41.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757948606824,1.5437,4517.7,4517.6,41.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757948607124,0.228,4517.7,4517.6,41.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757948607324,0.177,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948607719,0.228,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948608127,0.5999,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948608525,1.5437,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948608721,1.5437,4518.2,4518.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1757948608927,1.5437,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948609128,0.228,4518.2,4518.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948609426,1.5437,4518.2,4518.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1757948609924,0.98,4518.2,4517.8,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757948610126,0.3719,4517.9,4517.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948610325,1.1636,4517.9,4517.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948610722,0.5999,4517.9,4517.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757948611318,0.228,4517.9,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948616326,0.3623,4517.7,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948616530,0.8874,4517.7,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948616728,0.7154,4517.2,4517.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1757948616928,1.4685,4517.2,4517.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1757948617130,1.4685,4517.2,4517.1,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757948617322,1.4685,4517.2,4517.1,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1757948618724,4.0952,4517.8,4517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948619029,5.20854238,4517.8,4517.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757948619728,3.74004238,4517.8,4517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948619918,3.96804238,4517.8,4517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948620228,4.33034238,4517.8,4517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948621430,3.74004238,4517.8,4517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948621627,0.228,4517.8,4517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948621823,2.00104289,4517.8,4517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948622023,1.4685,4517.8,4517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948622219,2.00104287,4517.8,4517.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948624331,2.00104287,4517.8,4517.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1757948624528,0.5251,4517.7,4517.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948624724,1.2405,4517.2,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948625031,1.4675,4517.2,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948625228,1.4675,4517.2,4517.1,41.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757948625422,0.227,4517.2,4517.1,41.3743]
["bitfinex-derivatives","ETHF0:USTF0",1757948626031,3.2078,4517.5,4517.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1757948626232,3.4348,4517.5,4517.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948626925,3.2078,4517.5,4517.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948627124,3.3848,4518.0,4517.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948627328,4.14436988,4518.0,4517.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948627526,0.177,4518.0,4517.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757948627732,31.4817,4518.1,4518.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757948627925,30.548,4518.1,4518.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1757948628231,0.5251,4518.4,4518.0,42.0323]
["bitfinex-derivatives","ETHF0:USTF0",1757948628430,0.7521,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948628834,0.2269,4519.0,4518.2,12.44115421]
["bitfinex-derivatives","ETHF0:USTF0",1757948629130,0.227,4518.9,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948629526,0.5251,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948630729,0.5251,4518.8,4518.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948630934,0.2269,4519.0,4518.7,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1757948631227,0.2269,4519.5,4519.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1757948631432,0.2269,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948631832,0.2269,4519.5,4519.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948632130,0.752,4519.5,4519.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948632326,0.2269,4519.5,4519.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948632533,0.177,4519.6,4519.4,48.40594]
["bitfinex-derivatives","ETHF0:USTF0",1757948632732,0.5251,4519.9,4519.4,48.40594]
["bitfinex-derivatives","ETHF0:USTF0",1757948632929,0.5251,4519.9,4519.4,48.63294]
["bitfinex-derivatives","ETHF0:USTF0",1757948633233,0.2269,4519.5,4519.4,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757948633433,0.2269,4519.5,4519.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757948636134,0.7619,4519.5,4519.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757948636535,0.7619,4519.5,4519.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948638228,0.7619,4519.5,4519.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948638434,0.2269,4519.5,4519.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948638644,0.2269,4519.5,4519.4,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757948638941,0.535,4519.9,4519.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1757948639239,0.535,4519.9,4519.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757948639940,0.535,4519.9,4519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948640838,0.2269,4520.0,4519.8,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948641031,0.2269,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948641230,0.7619,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948641634,0.7619,4520.0,4519.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948644443,0.7619,4520.0,4519.9,48.42112102]
["bitfinex-derivatives","ETHF0:USTF0",1757948645437,0.7619,4520.0,4519.9,48.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948646240,0.2269,4520.0,4519.9,52.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948646547,0.772,4520.0,4519.9,52.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948646750,0.5451,4520.4,4519.9,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757948647045,0.2269,4521.0,4520.4,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1757948647246,0.2269,4521.0,4520.9,7.62112102]
["bitfinex-derivatives","ETHF0:USTF0",1757948647444,0.772,4521.0,4520.9,48.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948648042,0.771,4521.5,4520.9,52.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948648347,0.771,4521.5,4521.4,7.62112102]
["bitfinex-derivatives","ETHF0:USTF0",1757948649539,0.771,4521.5,4521.4,7.84812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948649745,0.771,4521.5,4521.4,48.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948650041,0.2259,4521.5,4521.4,48.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948650248,0.771,4521.5,4521.4,48.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948650750,0.7765,4522.0,4521.4,52.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948650948,0.7765,4522.0,4521.9,7.62112102]
["bitfinex-derivatives","ETHF0:USTF0",1757948651141,0.7765,4522.0,4521.9,7.84812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948651343,1.1603,4522.0,4521.9,7.84812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948652344,0.7765,4522.0,4521.9,7.84812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948653546,0.2314,4522.0,4521.9,7.84812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948653740,0.7765,4522.0,4521.9,7.84812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948654546,0.2314,4522.5,4521.9,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757948654743,0.7765,4522.5,4522.4,7.62112102]
["bitfinex-derivatives","ETHF0:USTF0",1757948654946,0.7765,4522.5,4522.4,48.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948655147,0.2314,4523.5,4522.4,52.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948655346,0.2314,4523.5,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948655347,0.7384,4523.3,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948657050,0.5451,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948657349,0.9289,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948657746,0.9289,4523.2,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948658346,0.5451,4523.2,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948658752,0.2314,4523.5,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948658753,0.5451,4523.4,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948659049,0.2314,4523.5,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948659348,0.5451,4523.4,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948659553,0.9289,4523.3,4523.2,4.64032102]
["bitfinex-derivatives","ETHF0:USTF0",1757948659743,0.5451,4523.3,4523.2,4.64032102]
["bitfinex-derivatives","ETHF0:USTF0",1757948660748,0.9289,4523.3,4523.2,4.41332102]
["bitfinex-derivatives","ETHF0:USTF0",1757948661051,0.5451,4523.2,4523.1,48.42112102]
["bitfinex-derivatives","ETHF0:USTF0",1757948661252,0.5451,4523.2,4523.1,48.64812102]
["bitfinex-derivatives","ETHF0:USTF0",1757948663152,0.5451,4523.2,4523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948663353,4.76618,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948663546,0.1954,4522.6,4522.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757948663746,0.227,4522.5,4522.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757948664146,0.227,4522.5,4522.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757948664147,4.227,4522.5,4522.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757948664352,0.227,4522.5,4522.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757948664550,4.227,4522.5,4522.4,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757948664747,3.2078,4522.8,4522.4,41.3399]
["bitfinex-derivatives","ETHF0:USTF0",1757948664947,3.2078,4522.8,4522.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757948665148,3.4348,4522.8,4522.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757948665348,3.4348,4522.8,4522.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757948666255,0.227,4522.8,4522.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757948666458,3.2078,4523.9,4523.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757948666656,0.75280875,4523.8,4523.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757948666851,0.52580875,4523.7,4523.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757948667154,0.227,4523.7,4523.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757948667555,3.2078,4523.9,4523.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1757948667756,0.227,4523.8,4523.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757948668160,31.859,4524.2,4523.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1757948668361,0.52613418,4524.1,4524.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757948668560,0.75313418,4524.1,4524.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1757948668750,0.75313418,4524.1,4524.0,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1757948669155,4.75313418,4524.1,4524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948669655,4.97417418,4524.1,4523.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1757948669850,7.62112102,4523.6,4523.0,3.11438234]
["bitfinex-derivatives","ETHF0:USTF0",1757948670162,0.74859663,4523.5,4523.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757948670360,0.52159663,4523.4,4523.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1757948670755,3.2078,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948671561,3.72971585,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948672064,3.72971585,4523.2,4523.1,41.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757948673657,7.72971585,4523.2,4523.1,41.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757948673856,7.95671585,4523.2,4522.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757948674062,3.2078,4522.6,4522.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757948674260,0.52191585,4522.6,4522.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757948674460,3.2078,4523.1,4523.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1757948674663,3.957564,4523.1,4523.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1757948674858,3.957564,4523.1,4523.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757948678960,3.957564,4523.1,4523.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757948679161,3.730564,4523.1,4523.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757948679364,3.957564,4523.1,4523.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757948680665,0.749764,4523.1,4523.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757948681669,0.522764,4523.1,4523.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757948681972,0.749764,4523.1,4523.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1757948682769,0.749764,4523.1,4523.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757948683165,3.957564,4523.1,4523.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757948684374,7.957564,4523.1,4522.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757948684572,3.2078,4522.6,4522.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757948684881,3.957564,4522.6,4522.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757948685970,3.957564,4522.6,4522.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757948686369,3.4348,4522.6,4522.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757948687770,3.4348,4522.6,4522.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757948687976,3.4348,4522.6,4522.5,41.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757948689675,3.2078,4522.6,4522.5,41.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757948689880,0.227,4522.6,4522.5,41.6309]
["bitfinex-derivatives","ETHF0:USTF0",1757948691575,3.4348,4522.6,4522.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757948691778,7.95895795,4522.6,4522.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757948691968,7.62112102,4522.1,4522.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757948692174,3.95895795,4522.1,4522.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757948692577,3.4348,4522.1,4522.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757948692778,3.4348,4522.1,4522.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757948694587,3.2078,4522.1,4522.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1757948694887,3.2078,4522.1,4522.0,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757948694888,0.227,4522.1,4522.0,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757948695379,0.227,4522.1,4522.0,46.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757948695881,0.227,4522.1,4522.0,42.3781]
["bitfinex-derivatives","ETHF0:USTF0",1757948696381,0.227,4522.1,4522.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1757948696989,0.227,4522.1,4522.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757948697285,0.227,4522.1,4522.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757948697687,0.227,4522.1,4522.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757948698481,0.227,4522.1,4522.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1757948699992,0.227,4522.1,4522.0,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757948700687,0.227,4522.1,4522.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757948700889,4.227,4522.1,4522.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757948701086,4.75213973,4522.1,4521.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1757948701284,3.2078,4521.9,4521.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1757948701489,0.227,4521.9,4521.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1757948701792,0.227,4521.9,4521.8,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1757948704186,35.0578,4522.5,4522.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757948704392,35.2848,4522.5,4522.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757948704591,35.0578,4522.5,4522.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757948704884,35.2848,4522.5,4522.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757948709503,35.2848,4522.5,4522.4,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757948710100,35.8099134,4522.5,4522.4,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1757948710798,39.8099134,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948711105,39.8099134,4522.5,4522.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757948711106,39.8099134,4522.5,4522.1,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757948711304,0.5251134,4522.4,4522.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757948711602,0.227,4522.3,4522.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757948711803,0.227,4522.3,4522.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757948712005,0.52527881,4522.2,4522.1,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1757948712206,35.0578,4522.5,4522.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757948712406,0.75228456,4522.4,4522.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757948713296,0.52528456,4522.4,4522.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757948713496,0.75228456,4522.4,4522.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757948713909,0.75228456,4522.4,4522.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757948715206,9.76203312,4522.4,4522.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757948715409,9.76203312,4522.4,4521.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757948715604,3.2078,4521.8,4521.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757948715800,0.75256425,4521.7,4521.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757948716004,0.52557199,4521.6,4521.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757948716506,0.75257199,4521.6,4521.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757948716707,0.52557199,4521.6,4521.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757948717010,0.75257199,4521.6,4521.5,0.0904]
["bitfinex-derivatives","ETHF0:USTF0",1757948717410,0.75257199,4521.6,4521.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757948718911,4.75257199,4521.6,4520.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757948719214,3.2078,4521.0,4520.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757948719413,3.2078,4520.3,4520.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1757948719610,3.4348,4520.3,4520.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757948719911,3.4348,4520.3,4520.2,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1757948720508,7.4348,4520.3,4519.4,2.89974584]
["bitfinex-derivatives","ETHF0:USTF0",1757948720713,0.7242,4519.1,4519.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757948720910,0.9512,4519.1,4519.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757948721213,0.9512,4519.1,4519.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757948721407,1.4946,4519.1,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948721608,0.9512,4519.1,4519.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757948721808,0.5939,4519.1,4519.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757948722710,0.5939,4519.1,4519.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757948722908,1.4946,4519.1,4518.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1757948723114,0.3669,4518.6,4518.5,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757948723313,0.17630753,4519.2,4518.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1757948723508,0.5939,4519.1,4519.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757948723708,0.3669,4519.1,4519.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757948723917,0.5939,4519.1,4519.0,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757948724511,0.5939,4519.1,4519.0,42.3446]
["bitfinex-derivatives","ETHF0:USTF0",1757948725414,1.1373,4519.1,4519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948725918,0.7242,4518.2,4518.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757948726112,0.9103,4518.1,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948726312,3.4304,4518.5,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948726313,0.7704,4518.0,4517.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757948726915,0.227,4518.0,4517.9,41.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757948728121,0.5434,4518.4,4517.9,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757948728420,1.1373,4518.3,4518.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757948728619,1.4946,4518.3,4518.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757948729713,1.2676,4518.3,4518.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757948729921,1.4946,4518.3,4518.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757948730314,0.766,4518.0,4517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948730521,0.993,4518.0,4517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948730820,0.227,4518.0,4517.9,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1757948731016,3.2078,4518.5,4518.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757948731217,1.1373,4518.5,4518.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757948731414,1.7172,4518.5,4518.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757948731616,1.7172,4518.5,4518.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757948732619,1.4902,4518.5,4518.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757948732825,1.7172,4518.5,4518.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757948733017,1.1738,4518.5,4517.9,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1757948733329,0.9521,4517.4,4517.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757948733518,1.5588,4517.4,4517.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757948733718,1.5588,4517.4,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948736026,4.7666,4517.4,4516.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1757948736525,4.1619,4517.4,4517.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757948736825,3.4348,4517.4,4517.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757948737121,4.7666,4517.4,4517.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757948737421,4.3889,4517.4,4517.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757948737616,3.4348,4517.4,4517.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757948737815,0.5744,4517.3,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948738019,1.1699,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948738226,1.1699,4517.0,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948738227,0.5744,4516.9,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948738425,0.9541,4516.1,4516.0,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757948738627,0.227,4516.1,4516.0,45.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757948740221,0.227,4516.1,4516.0,45.4657]
["bitfinex-derivatives","ETHF0:USTF0",1757948740419,0.1771,4516.3,4516.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757948740627,0.155,4516.3,4516.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757948741624,0.227,4516.3,4516.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757948742019,32.0958,4517.0,4516.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757948742217,0.227,4516.9,4516.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757948742825,0.5744,4516.8,4516.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757948743025,0.5744,4516.4,4516.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757948743218,0.227,4516.3,4516.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757948743831,0.2158,4516.5,4516.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757948744137,0.5744,4516.9,4516.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757948744333,0.227,4516.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948744828,0.6067,4516.8,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948745027,0.5744,4516.6,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948745231,0.4428,4516.5,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948745435,0.5744,4516.4,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948745929,0.4428,4516.5,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948746119,0.2158,4516.5,4516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948746324,32.0958,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948746526,0.227,4516.9,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948746822,0.5744,4516.8,4516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948747024,0.227,4516.9,4516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948747427,32.0958,4517.0,4516.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757948747623,32.0958,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948747624,0.4428,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948747829,0.2158,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948748422,0.2158,4517.0,4516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948748627,0.4428,4517.5,4516.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948748827,1.0172,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948749035,1.7746,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948749423,1.5476,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948749629,0.7902,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948749828,1.0172,4517.5,4517.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948750523,1.0172,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948750924,1.7746,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948751330,0.7902,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948751536,1.0172,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948755235,1.54277669,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948755737,0.233,4516.0,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948756037,0.9747,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948756337,0.9747,4515.8,4515.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948756538,0.5993,4515.8,4515.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948759240,0.5993,4515.9,4515.7,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757948759639,0.233,4516.0,4515.7,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757948759937,0.233,4516.0,4515.7,44.63426]
["bitfinex-derivatives","ETHF0:USTF0",1757948760136,0.233,4516.0,4515.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757948760338,0.233,4516.0,4515.8,4.39845]
["bitfinex-derivatives","ETHF0:USTF0",1757948760531,0.233,4516.0,4515.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757948760735,0.233,4516.5,4515.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1757948760934,0.233,4516.5,4516.4,8.21754856]
["bitfinex-derivatives","ETHF0:USTF0",1757948761134,0.233,4516.5,4516.4,8.44554856]
["bitfinex-derivatives","ETHF0:USTF0",1757948761334,0.233,4516.5,4516.4,49.24554856]
["bitfinex-derivatives","ETHF0:USTF0",1757948761534,0.8323,4516.5,4516.4,49.24554856]
["bitfinex-derivatives","ETHF0:USTF0",1757948761735,0.8323,4516.5,4516.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757948764536,0.8323,4516.5,4516.4,48.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757948764737,0.233,4516.5,4516.4,48.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757948765839,0.8378,4516.5,4516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948767042,4.8378,4516.5,4516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948767439,1.0648,4516.5,4516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948768042,0.8378,4516.5,4516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948768346,1.0648,4516.5,4516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948768745,0.8378,4516.5,4516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948771439,4.8378,4516.5,4516.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948771839,4.8378,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948772039,1.4122,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948772441,1.4122,4515.8,4515.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948773037,0.8328,4515.8,4515.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948774046,0.6048,4515.8,4515.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948782746,4.6048,4515.8,4515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948782945,1.4122,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948783249,1.6392,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948783546,5.6392,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948786152,5.6392,4515.2,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948786451,1.4122,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948786645,1.6392,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948794452,1.009,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948794655,1.236,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948795644,1.6023,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948797552,1.236,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948797751,1.009,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948797956,1.236,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948798958,0.8318,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948800057,0.8318,4514.7,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948800058,0.9806,4514.3,4514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948800854,0.9806,4514.3,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948800855,0.2368,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948801159,0.2368,4514.0,4511.6,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1757948801160,0.3896,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948801353,1.2076,4513.1,4513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948802158,0.818,4513.1,4513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948808162,1.5739,4513.1,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948808664,1.5739,4513.1,4513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948810964,1.5739,4513.1,4513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948811353,1.3469,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948811655,1.5739,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948811856,1.2076,4512.6,4512.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948816367,5.62768049,4512.6,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948816670,1.2076,4512.6,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948817068,0.7683,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948817274,1.3718,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948817466,1.3718,4512.0,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948818172,1.3718,4512.0,4511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948819466,0.9953,4512.0,4511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948820373,0.9953,4512.0,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948821578,0.9953,4512.0,4511.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948821579,0.4469,4512.0,4511.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948821768,0.9876,4512.0,4511.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948822465,0.9876,4512.0,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948824568,0.9876,4512.0,4511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948828675,0.1772,4512.2,4511.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948828979,0.4469,4512.5,4512.1,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1757948829177,0.4469,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948829477,0.4469,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948829669,0.2199,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948829869,0.7606,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948830474,0.2199,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948830675,0.2199,4512.5,4512.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948830870,0.5407,4512.9,4512.4,48.40655]
["bitfinex-derivatives","ETHF0:USTF0",1757948831071,0.5407,4513.8,4512.6,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1757948831270,0.5407,4513.8,4512.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757948831271,0.2354,4514.0,4513.7,5.03177911]
["bitfinex-derivatives","ETHF0:USTF0",1757948831475,0.5407,4513.9,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948831781,1.318,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948832471,1.318,4513.6,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948832671,0.9291,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948833077,0.5407,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948833278,0.5407,4512.9,4512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948834378,0.2354,4513.0,4512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948834880,0.7761,4513.0,4512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948835093,0.5407,4512.9,4512.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948835678,0.2354,4513.0,4512.8,44.40652]
["bitfinex-derivatives","ETHF0:USTF0",1757948835878,0.5407,4513.3,4513.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757948836080,0.2354,4513.5,4512.8,48.22938]
["bitfinex-derivatives","ETHF0:USTF0",1757948836280,0.2354,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948836974,0.7761,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948837182,0.2354,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948837385,0.7761,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948844291,0.2354,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948845192,0.7761,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948847398,1.5534,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948848689,1.5534,4513.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948848690,0.2354,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948848887,0.7761,4513.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948853292,0.7761,4513.0,4512.9,49.99479223]
["bitfinex-derivatives","ETHF0:USTF0",1757948853793,0.7761,4513.0,4512.9,48.40652]
["bitfinex-derivatives","ETHF0:USTF0",1757948854299,0.74710361,4513.0,4512.9,48.40652]
["bitfinex-derivatives","ETHF0:USTF0",1757948856198,0.74710361,4513.0,4512.9,48.40651]
["bitfinex-derivatives","ETHF0:USTF0",1757948856395,0.74710361,4513.0,4512.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948856604,0.74710361,4513.0,4512.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757948859196,0.74710361,4513.0,4512.9,49.66528911]
["bitfinex-derivatives","ETHF0:USTF0",1757948859397,0.74710361,4513.0,4512.9,49.26657911]
["bitfinex-derivatives","ETHF0:USTF0",1757948860496,0.74710361,4513.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948863005,0.227,4514.3,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948863197,0.74800441,4514.2,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948863401,0.52645441,4514.1,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948863699,0.74801441,4514.1,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948863900,0.22156,4514.1,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948864101,0.92532396,4514.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948864304,0.39876,4514.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948864498,0.1772,4514.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948864901,0.39876,4514.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948865806,0.1772,4514.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948867910,0.1772,4514.0,4513.1,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948868404,0.1772,4514.0,4513.4,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948869804,0.227,4513.9,4513.4,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948870503,0.227,4513.9,4513.8,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948870706,0.227,4513.9,4513.5,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948870902,0.227,4513.9,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948874413,0.227,4513.9,4513.8,42.28483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948874914,0.1772,4514.4,4513.8,46.28483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948875109,0.1772,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948875315,0.5561,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948875616,1.0906,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948875811,1.4604,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948877417,1.2832,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948878013,0.9134,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948879009,1.2832,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948880518,1.5102,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948882513,1.2832,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948882709,1.5102,4514.4,4514.3,1.48483063]
["bitfinex-derivatives","ETHF0:USTF0",1757948883521,1.282,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948884021,1.282,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948884223,1.509,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948885717,1.509,4513.8,4513.7,4.49053106]
["bitfinex-derivatives","ETHF0:USTF0",1757948887321,1.509,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948888417,1.509,4513.8,4513.7,4.49053106]
["bitfinex-derivatives","ETHF0:USTF0",1757948888912,0.5674,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948889222,0.7944,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948889522,0.217,4514.0,4513.7,7.65635]
["bitfinex-derivatives","ETHF0:USTF0",1757948889821,0.217,4514.0,4513.9,1.28273106]
["bitfinex-derivatives","ETHF0:USTF0",1757948890017,0.217,4514.0,4513.9,42.08273106]
["bitfinex-derivatives","ETHF0:USTF0",1757948891522,0.217,4514.0,4513.9,46.30973106]
["bitfinex-derivatives","ETHF0:USTF0",1757948892224,3.2078,4515.9,4514.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757948892525,0.227,4515.3,4514.9,5.77326212]
["bitfinex-derivatives","ETHF0:USTF0",1757948892722,0.227,4515.3,4514.9,4.49053106]
["bitfinex-derivatives","ETHF0:USTF0",1757948892922,0.6735,4515.0,4514.9,4.49053106]
["bitfinex-derivatives","ETHF0:USTF0",1757948893123,1.0225,4515.0,4514.9,4.49053106]
["bitfinex-derivatives","ETHF0:USTF0",1757948894227,1.5899,4515.0,4514.9,4.49053106]
["bitfinex-derivatives","ETHF0:USTF0",1757948894620,1.5899,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948894827,1.282,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948895222,1.282,4514.4,4514.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948895920,1.282,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948896428,1.282,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948896729,1.509,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948897027,1.509,4513.9,4513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948897321,1.16,4513.9,4513.8,44.4546]
["bitfinex-derivatives","ETHF0:USTF0",1757948897526,1.16,4513.9,4513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948897927,2.44273106,4513.9,4513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948898131,1.16,4513.9,4513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757948899826,2.44273106,4513.9,4513.2,4.49053106]
["bitfinex-derivatives","ETHF0:USTF0",1757948900032,1.499,4513.5,4513.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757948900530,1.499,4513.5,4513.4,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757948901628,1.726,4513.5,4513.4,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757948904036,1.726,4513.5,4513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948905038,1.1586,4513.5,4512.8,1.28273106]
["bitfinex-derivatives","ETHF0:USTF0",1757948905235,0.444,4513.5,4512.8,1.28273106]
["bitfinex-derivatives","ETHF0:USTF0",1757948905436,0.933,4512.9,4512.8,2.03423106]
["bitfinex-derivatives","ETHF0:USTF0",1757948905634,1.16,4512.9,4512.8,2.03423106]
["bitfinex-derivatives","ETHF0:USTF0",1757948906032,1.16,4512.9,4512.8,42.83423106]
["bitfinex-derivatives","ETHF0:USTF0",1757948906436,1.16,4512.9,4512.8,43.28103106]
["bitfinex-derivatives","ETHF0:USTF0",1757948906929,1.16,4512.9,4512.8,41.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757948907738,1.16,4512.9,4512.8,43.28103106]
["bitfinex-derivatives","ETHF0:USTF0",1757948909137,1.16,4512.9,4512.8,41.5515]
["bitfinex-derivatives","ETHF0:USTF0",1757948909833,0.7146,4512.3,4512.2,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757948910136,2.79173106,4512.3,4512.2,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1757948910436,6.22433106,4512.3,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948910639,1.282,4511.7,4511.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757948910839,1.509,4511.7,4511.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757948911035,0.7146,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948911232,1.509,4511.2,4511.1,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1757948911431,0.933,4511.2,4511.1,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757948911636,1.16,4511.2,4511.1,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757948911837,0.7944,4511.2,4511.1,45.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757948912233,0.7944,4511.2,4511.1,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757948912435,2.07713106,4511.2,4511.1,41.1734]
["bitfinex-derivatives","ETHF0:USTF0",1757948912639,2.07713106,4511.2,4511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948912936,2.07713106,4511.2,4509.3,2.38898142]
["bitfinex-derivatives","ETHF0:USTF0",1757948912937,0.743,4510.2,4510.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1757948913136,1.50973106,4510.2,4509.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1757948913345,0.8904,4509.7,4509.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757948913537,1.1174,4509.7,4509.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757948913934,1.1174,4509.7,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948914135,1.2576,4509.4,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948915238,1.4846,4509.4,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948916447,1.2576,4509.4,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948916746,1.4846,4509.4,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948917536,1.2576,4509.4,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948917740,1.4846,4509.4,4509.3,0.73932556]
["bitfinex-derivatives","ETHF0:USTF0",1757948918046,1.2576,4509.4,4509.3,0.73932556]
["bitfinex-derivatives","ETHF0:USTF0",1757948918244,1.4846,4509.4,4509.3,0.73932556]
["bitfinex-derivatives","ETHF0:USTF0",1757948918646,1.4846,4509.4,4509.3,0.37042556]
["bitfinex-derivatives","ETHF0:USTF0",1757948919248,1.4846,4509.4,4509.3,0.73932556]
["bitfinex-derivatives","ETHF0:USTF0",1757948919448,0.8904,4509.4,4509.3,1.18132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948919641,1.1174,4509.4,4509.3,1.18132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948919842,1.1174,4509.4,4509.3,0.73932556]
["bitfinex-derivatives","ETHF0:USTF0",1757948920447,0.5146,4509.4,4509.3,1.18132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948920645,3.2078,4509.8,4509.3,0.73932556]
["bitfinex-derivatives","ETHF0:USTF0",1757948920847,0.227,4509.4,4509.3,1.18132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948921854,0.227,4509.4,4509.3,41.98132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948922156,0.1773,4509.6,4509.3,41.98132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948922357,0.227,4509.5,4509.3,41.98132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948922852,0.1773,4509.6,4509.3,41.98132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948923050,0.227,4509.4,4509.3,41.98132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948924061,0.227,4509.5,4509.3,41.98132556]
["bitfinex-derivatives","ETHF0:USTF0",1757948924356,0.1773,4509.6,4509.3,40.80322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948928162,0.227,4509.5,4509.3,40.80322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948929062,0.1773,4509.6,4509.3,40.80322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948929264,0.227,4509.5,4509.3,40.80322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948930266,0.227,4509.5,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948930267,4.227,4509.5,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948931760,4.0,4509.5,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948931968,0.227,4509.4,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948932162,0.1773,4509.6,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948932763,0.227,4509.5,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948937563,0.1773,4509.6,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948937864,0.227,4509.5,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948938264,32.46276719,4509.4,4509.3,0.00322556]
["bitfinex-derivatives","ETHF0:USTF0",1757948938471,32.46276719,4509.4,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948938766,3.2078,4508.6,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948938966,0.227,4508.5,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948939363,0.52356252,4508.4,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948939559,0.227,4508.5,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948939770,0.52351628,4508.4,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948939968,0.227,4508.5,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948940162,0.5241202,4508.4,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948940366,0.5241202,4508.3,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948940663,0.227,4508.4,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948940865,0.5242431,4508.3,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948942177,0.7512431,4508.2,4507.9,4.43429405]
["bitfinex-derivatives","ETHF0:USTF0",1757948942469,0.7512431,4508.1,4507.9,4.43429405]
["bitfinex-derivatives","ETHF0:USTF0",1757948942664,0.5242431,4508.0,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948942869,0.7512431,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948943967,0.5242431,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948944168,0.227,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948944367,0.7512431,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948945572,0.5242431,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948945764,3.2078,4508.6,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948945966,0.75140549,4508.5,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948946174,0.52440549,4508.4,4508.0,4.43429405]
["bitfinex-derivatives","ETHF0:USTF0",1757948946371,0.75140549,4508.3,4508.0,4.43429405]
["bitfinex-derivatives","ETHF0:USTF0",1757948946672,0.52440549,4508.2,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948946864,0.227,4508.3,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948947064,0.52436064,4508.2,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948947268,0.52436064,4508.1,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948947572,0.75136064,4508.0,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948947768,0.227,4508.0,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948949068,0.227,4508.0,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948949377,0.52411269,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948949669,0.52411269,4507.8,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948949869,0.52411269,4507.7,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948950066,1.48889994,4507.9,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948950271,0.52392609,4507.8,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948950469,0.227,4507.7,4507.4,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948950675,1.71589994,4507.7,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948951174,0.227,4507.7,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948951977,1.48889994,4508.0,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948952173,0.227,4507.6,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948952377,0.1774,4507.9,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948952578,0.75060473,4507.8,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948952781,0.227,4507.8,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948953974,0.227,4507.7,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948954275,5.22000201,4507.6,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948954483,1.48889994,4507.3,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948954777,0.227,4507.2,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948954970,3.2078,4507.6,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948955174,0.74980739,4507.5,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948955375,0.52280739,4507.4,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948955679,0.227,4507.5,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948955881,0.52277652,4507.4,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948956081,0.227,4507.3,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948957978,0.227,4507.2,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948958176,3.2078,4507.6,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948958480,0.74984595,4507.5,4506.9,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948958779,3.2078,4507.6,4506.9,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948959076,0.227,4507.5,4506.9,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948959377,3.2078,4507.6,4506.9,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948959582,3.2078,4507.6,4507.2,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948959881,0.227,4507.5,4507.2,4.69669994]
["bitfinex-derivatives","ETHF0:USTF0",1757948960182,0.227,4507.5,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948960870,0.227,4507.4,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948961077,31.952,4507.7,4507.3,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948961276,0.227,4507.6,4507.3,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948961482,31.952,4507.7,4507.3,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948961776,0.227,4507.5,4507.3,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948961982,31.952,4507.7,4507.3,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948962475,31.952,4507.7,4507.6,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948962681,0.1774,4507.9,4507.6,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948962873,0.1774,4507.9,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948963278,0.1774,4507.9,4507.8,41.02183999]
["bitfinex-derivatives","ETHF0:USTF0",1757948963782,3.2078,4509.4,4507.8,45.42099999]
["bitfinex-derivatives","ETHF0:USTF0",1757948964084,0.227,4509.3,4508.6,1.48889994]
["bitfinex-derivatives","ETHF0:USTF0",1757948964879,0.227,4509.2,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948965276,1.48889994,4508.7,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948965474,0.227,4508.6,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948965675,0.227,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948965882,0.227,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948966477,3.2078,4508.8,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948966776,0.227,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948967580,3.2078,4508.8,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948967781,0.227,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948968177,3.3852,4508.8,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948968375,0.227,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948969081,3.3852,4508.8,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948969276,0.227,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948969783,0.44881,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948969975,0.44881,4508.7,4507.2,1.59202436]
["bitfinex-derivatives","ETHF0:USTF0",1757948969976,3.2078,4508.1,4507.2,1.59202436]
["bitfinex-derivatives","ETHF0:USTF0",1757948970181,0.227,4508.0,4507.2,1.59202436]
["bitfinex-derivatives","ETHF0:USTF0",1757948970377,0.227,4508.0,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948970576,3.2078,4507.6,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948970884,0.227,4507.5,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948971477,0.227,4507.5,4506.7,1.59202436]
["bitfinex-derivatives","ETHF0:USTF0",1757948971883,3.2078,4507.6,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948972078,0.227,4507.5,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948972584,3.2078,4507.6,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948972980,0.227,4507.5,4506.8,42.39202436]
["bitfinex-derivatives","ETHF0:USTF0",1757948973981,0.227,4507.5,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948974885,0.228,4507.4,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948976383,0.228,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948976885,0.228,4507.4,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948977189,0.227,4507.3,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948977381,3.2078,4507.6,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948977582,0.227,4507.2,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948977986,3.2078,4507.6,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948978185,0.227,4507.5,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948978979,3.2078,4507.6,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948979287,0.227,4507.5,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948980089,3.2078,4507.6,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948980289,0.228,4507.5,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948981383,3.2078,4507.6,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948981582,0.228,4507.5,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948982188,0.228,4507.5,4506.8,1.59202436]
["bitfinex-derivatives","ETHF0:USTF0",1757948982394,0.228,4507.5,4507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948983694,0.228,4507.5,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948984193,0.228,4507.5,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948984491,0.5283,4507.4,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948984883,0.4507,4507.5,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948985288,0.8758,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948985489,1.1038,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948985685,1.2121,4506.7,4506.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1757948986090,1.2121,4506.7,4506.6,44.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757948986698,0.228,4506.9,4506.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757948987191,1.1038,4506.9,4506.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757948987693,3.2078,4507.2,4507.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948987994,4.0836,4507.2,4507.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948988294,4.3116,4507.2,4507.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948988994,4.3116,4507.2,4507.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757948989497,4.3116,4507.2,4507.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948989694,4.6479,4507.2,4507.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948989990,4.3116,4507.2,4507.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948990185,3.7361,4507.2,4507.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757948990390,3.4358,4507.2,4507.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757948990797,3.2078,4507.2,4507.1,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757948991088,3.2078,4507.7,4507.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757948991290,0.228,4507.6,4507.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757948991486,0.1774,4507.9,4507.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948991686,1.2812,4507.9,4507.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948991889,1.1038,4507.9,4507.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948992291,0.8758,4507.9,4507.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948992598,31.952,4508.0,4507.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757948992794,32.18,4508.0,4507.9,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1757948993195,3.2078,4508.3,4507.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757948993396,3.2078,4508.3,4507.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1757948993691,3.2078,4508.3,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757948993692,0.5101,4508.5,4508.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757948993898,3.5521,4508.9,4508.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757948994090,4.639,4508.9,4508.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757948994291,1.4078,4508.5,4508.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757948994601,1.6358,4508.5,4508.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757948995099,1.6358,4508.5,4508.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757948995100,1.287,4508.5,4508.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757948995398,1.287,4508.5,4508.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757948995995,1.059,4508.5,4508.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757948996196,1.287,4508.5,4508.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757948996699,1.6358,4508.5,4508.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757948997297,1.287,4508.5,4508.4,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1757948997598,1.287,4508.5,4508.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757948998100,1.6358,4508.5,4508.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757948998600,0.1774,4509.1,4509.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757948998800,1.6086,4509.1,4509.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757948999002,0.2046,4509.0,4508.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757948999204,0.5489,4508.5,4508.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757948999402,1.1257,4508.5,4508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757948999894,0.5101,4508.4,4508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949000100,0.7381,4508.4,4508.3,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757949000303,0.5101,4508.9,4508.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757949000501,0.2046,4509.0,4508.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757949000693,0.5723,4508.9,4508.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757949000898,1.0824,4508.9,4508.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757949001089,1.4312,4508.9,4508.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757949001291,1.4312,4508.9,4508.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757949001697,1.4215,4508.5,4508.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757949001902,1.6495,4508.5,4508.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757949002097,0.5256,4508.4,4508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949002404,3.7334,4508.4,4507.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757949002796,3.2078,4508.4,4507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949003104,1.214,4508.2,4508.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757949003505,1.214,4508.2,4508.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949003506,1.442,4508.2,4508.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949003900,0.8786,4508.2,4508.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949004094,0.228,4508.2,4508.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949004705,0.228,4508.2,4508.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949004901,1.442,4508.2,4508.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949005107,1.4215,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949005305,1.4215,4508.0,4507.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949005904,1.0861,4508.0,4507.9,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949006104,1.6495,4508.0,4507.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949006609,0.7331,4508.0,4507.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949006809,1.3141,4508.0,4507.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949007004,1.6495,4508.0,4507.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949007205,1.6495,4508.0,4507.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949007206,0.7536,4508.0,4507.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949007404,1.4215,4508.0,4507.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757949007614,0.861,4507.9,4507.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757949007912,0.7536,4507.9,4507.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949008207,3.2078,4508.4,4507.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949008408,3.2078,4508.4,4507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949008409,1.214,4508.9,4508.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1757949008613,0.5256,4508.9,4508.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949008911,3.2078,4509.4,4508.8,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757949009311,0.228,4509.3,4508.8,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1757949009513,0.228,4509.3,4509.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949009713,1.1066,4509.3,4509.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949009916,1.442,4509.3,4509.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949010417,1.442,4509.3,4509.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1757949010418,1.214,4509.2,4509.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1757949010617,1.214,4509.2,4509.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949010920,0.8786,4509.2,4509.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949011320,0.228,4509.3,4509.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949011518,0.228,4509.3,4509.2,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949011821,0.228,4509.3,4509.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949012121,1.1066,4509.3,4509.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949012323,0.5256,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949012521,1.214,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949013117,0.8786,4509.2,4509.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949013422,0.5256,4509.2,4509.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949013625,0.228,4509.2,4509.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949014122,0.7536,4509.2,4509.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949014322,0.7536,4509.2,4509.1,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1757949014525,1.1066,4509.2,4509.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949015219,0.3849,4509.5,4508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949015220,0.2075,4509.0,4508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949015423,1.1066,4508.9,4508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949015620,1.1066,4508.9,4508.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1757949015621,0.8786,4508.1,4508.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1757949015819,0.8786,4508.1,4508.0,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949016021,0.5256,4508.1,4508.0,44.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757949016222,0.5256,4508.1,4508.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949016429,1.214,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949016719,0.2075,4508.0,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949017026,0.8786,4507.6,4507.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949017322,1.1066,4507.6,4507.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949017525,1.1066,4507.6,4507.5,44.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757949018622,1.1066,4507.6,4507.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1757949018826,1.1066,4507.6,4507.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1757949018827,1.442,4507.6,4507.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1757949019226,1.442,4507.6,4507.5,44.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757949019415,1.1066,4507.6,4507.5,44.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757949020030,0.5256,4508.0,4507.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949020223,0.7536,4508.0,4507.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949020727,1.3141,4508.0,4507.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949020928,0.5256,4507.9,4507.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949021233,0.8786,4507.6,4507.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949022332,0.5256,4507.6,4507.5,44.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757949022829,0.5256,4508.3,4507.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949023028,0.228,4508.2,4507.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949023333,1.4215,4508.0,4507.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949025331,0.5256,4507.9,4507.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949025530,0.8786,4507.6,4507.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949025833,0.5256,4507.6,4507.5,44.3956]
["bitfinex-derivatives","ETHF0:USTF0",1757949026130,0.228,4507.7,4507.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949026327,0.9105,4508.0,4507.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1757949026532,0.228,4507.8,4507.7,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949026934,0.1774,4508.0,4507.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1757949028228,0.5256,4508.8,4508.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757949028433,0.228,4508.7,4508.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1757949028734,0.7536,4508.7,4508.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1757949029227,1.442,4508.7,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949029427,0.5256,4508.6,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949029736,1.4215,4508.5,4508.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757949031638,1.6495,4508.5,4508.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1757949033034,1.1725,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949033234,0.7139,4507.5,4507.4,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757949033434,0.7139,4507.5,4507.4,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757949033635,0.7139,4507.5,4507.4,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757949033833,0.5059,4507.5,4507.4,41.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757949034037,0.5506,4507.5,4507.4,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757949034239,1.0565,4507.5,4507.4,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757949034435,1.0565,4507.5,4507.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757949035538,1.0542,4507.5,4507.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757949038639,0.5059,4507.5,4507.4,41.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757949038836,0.7139,4507.5,4507.4,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1757949039534,1.0565,4508.0,4507.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757949039842,1.6085,4508.0,4507.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949040142,0.208,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949040440,0.7139,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949040735,0.5059,4507.5,4507.4,40.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757949041139,1.1026,4508.0,4507.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757949041351,1.6085,4508.0,4507.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757949041534,1.6085,4508.0,4507.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949043443,1.6085,4508.0,4507.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757949043740,0.208,4507.5,4507.4,40.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757949043941,0.7139,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949044243,0.5059,4507.5,4507.4,40.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757949044841,0.7139,4507.5,4507.4,40.9963]
["bitfinex-derivatives","ETHF0:USTF0",1757949045038,0.7139,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949045932,0.227,4507.8,4507.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949046131,1.0755,4507.8,4507.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949046534,0.7329,4507.8,4507.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757949047339,1.0755,4507.8,4507.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949049139,3.2078,4508.4,4507.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949049339,0.7329,4508.4,4508.3,2.11066448]
["bitfinex-derivatives","ETHF0:USTF0",1757949050039,0.227,4508.4,4508.3,5.31846448]
["bitfinex-derivatives","ETHF0:USTF0",1757949050644,1.056,4509.0,4508.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949050844,1.283,4509.0,4508.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949051041,0.7134,4509.0,4508.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757949051241,0.208,4510.0,4509.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757949051442,32.176,4509.1,4509.0,2.11066448]
["bitfinex-derivatives","ETHF0:USTF0",1757949051640,32.4549,4509.1,4509.0,2.11066448]
["bitfinex-derivatives","ETHF0:USTF0",1757949051840,32.4549,4509.1,4509.0,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757949052040,32.4549,4509.1,4509.0,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1757949053244,32.4549,4509.1,4509.0,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1757949053442,32.4549,4509.1,4509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949055241,0.7048,4509.5,4509.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757949055546,0.1773,4509.8,4509.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757949055749,0.7238,4509.7,4509.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757949055939,0.4968,4509.7,4509.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757949056254,0.4968,4509.7,4509.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757949056450,0.8233,4509.7,4509.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757949056651,0.4968,4509.7,4509.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757949057244,0.1773,4509.8,4509.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757949057450,0.1773,4509.8,4509.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757949058043,0.1773,4509.8,4509.7,46.0071108]
["bitfinex-derivatives","ETHF0:USTF0",1757949058343,0.4968,4510.3,4510.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757949058543,0.4968,4510.3,4510.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757949058845,0.8233,4510.3,4510.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757949059350,0.8233,4510.3,4510.2,41.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757949060151,0.227,4510.4,4510.2,46.0071108]
["bitfinex-derivatives","ETHF0:USTF0",1757949060448,0.4968,4510.5,4510.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1757949061045,0.5345,4511.0,4510.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1757949061241,1.5871,4511.0,4510.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757949062148,0.6555,4510.6,4510.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757949062351,1.1462,4510.6,4510.5,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1757949064454,1.0364,4510.6,4510.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757949064654,0.227,4510.7,4510.5,8.3928108]
["bitfinex-derivatives","ETHF0:USTF0",1757949064952,3.4034,4511.5,4511.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757949064953,0.7177,4511.2,4511.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1757949065450,0.4907,4511.2,4511.1,45.8064108]
["bitfinex-derivatives","ETHF0:USTF0",1757949065653,0.4907,4511.2,4511.1,45.9850108]
["bitfinex-derivatives","ETHF0:USTF0",1757949065953,0.4907,4511.2,4511.1,41.3716]
["bitfinex-derivatives","ETHF0:USTF0",1757949067551,0.4907,4511.2,4511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949067751,0.7177,4511.2,4511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949068353,0.7177,4511.2,4510.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1757949068354,1.1462,4510.3,4510.2,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757949069155,1.1462,4510.3,4510.2,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757949069352,0.1999,4511.0,4510.2,45.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757949069658,0.3187,4510.3,4510.2,45.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757949069856,0.227,4510.9,4510.2,45.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757949070156,0.4907,4510.8,4510.2,45.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757949070456,0.8094,4510.3,4510.2,45.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757949070659,0.8094,4510.3,4510.2,44.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757949070851,1.0364,4510.3,4510.2,44.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757949071160,1.0364,4510.3,4510.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949071359,0.3368,4509.7,4509.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1757949071652,1.3732,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949071956,1.3732,4509.7,4508.5,32.55309]
["bitfinex-derivatives","ETHF0:USTF0",1757949071957,0.3187,4509.2,4509.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1757949072162,0.6906,4509.5,4509.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757949072348,1.0093,4509.5,4509.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757949072660,1.3461,4509.5,4509.4,41.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757949073161,1.5731,4509.5,4509.4,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757949073462,1.5731,4509.5,4509.4,41.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757949073860,1.1462,4509.5,4509.4,41.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757949074058,1.3732,4509.5,4509.4,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757949074359,1.1462,4509.5,4509.4,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757949074663,1.3461,4509.5,4509.4,41.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757949074965,1.5731,4509.5,4509.4,41.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757949075264,1.3732,4509.5,4509.4,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757949075656,1.5731,4509.5,4509.4,41.4464]
["bitfinex-derivatives","ETHF0:USTF0",1757949077061,1.5731,4509.5,4509.4,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757949077261,0.8094,4509.5,4509.4,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757949077463,1.0364,4509.5,4509.4,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757949078251,0.3772,4510.0,4509.4,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757949078456,0.1773,4510.0,4509.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757949078662,1.2137,4510.0,4509.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757949078857,1.5731,4510.0,4509.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757949080757,1.0824,4510.0,4509.4,41.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757949080958,0.4907,4509.9,4509.4,41.3173]
["bitfinex-derivatives","ETHF0:USTF0",1757949081259,1.1462,4509.9,4509.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757949083160,1.1462,4509.9,4509.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757949084059,0.1999,4509.5,4509.1,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757949084267,1.1462,4509.2,4509.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757949084561,0.8094,4509.2,4509.1,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757949084765,0.1773,4510.0,4509.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757949084957,0.4043,4510.0,4509.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757949085156,0.227,4510.0,4509.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757949085566,0.227,4510.0,4509.9,41.9637]
["bitfinex-derivatives","ETHF0:USTF0",1757949086461,0.8094,4510.4,4510.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757949086658,0.227,4510.4,4510.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757949087366,0.4907,4510.7,4510.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757949087668,3.2078,4511.2,4510.3,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757949087669,0.4907,4510.8,4510.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757949087862,0.4907,4510.8,4510.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757949088565,32.162,4510.6,4510.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757949088961,31.935,4510.6,4510.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1757949089263,0.1773,4511.0,4510.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757949089467,0.1773,4511.0,4510.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1757949089967,0.1773,4511.0,4510.9,45.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757949091370,0.8679,4511.0,4510.9,45.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757949091963,0.6906,4511.0,4510.9,45.1715]
["bitfinex-derivatives","ETHF0:USTF0",1757949092164,0.6906,4511.0,4510.9,44.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757949092963,0.4907,4511.0,4510.9,44.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757949093671,0.6924,4511.0,4510.9,44.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757949094170,0.6924,4511.0,4510.9,44.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757949094465,0.5552,4511.2,4511.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757949094665,1.0618,4511.2,4511.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949095065,0.8348,4511.2,4511.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949095267,1.0618,4511.2,4511.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949095768,1.0121,4511.5,4511.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949095965,1.2391,4511.5,4511.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949096172,1.7833,4511.5,4511.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949096871,1.3546,4511.5,4511.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949097067,1.7833,4511.5,4511.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949098575,0.227,4511.5,4511.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949099267,1.0618,4511.5,4511.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949099668,0.8348,4511.5,4511.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949099869,0.227,4511.5,4511.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1757949100067,32.026,4512.1,4511.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949100272,32.026,4512.1,4511.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1757949100273,32.3542,4512.1,4512.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949100472,33.0878,4512.1,4512.0,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949100667,33.0878,4512.1,4512.0,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757949101171,32.026,4512.1,4512.0,42.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757949101375,1.1773,4512.9,4512.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949101666,0.1772,4513.2,4513.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949102061,1.012,4513.2,4513.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949102668,0.7324,4513.2,4513.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949103174,1.5815,4513.2,4513.1,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757949104672,1.239,4513.2,4513.1,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757949105171,0.4042,4513.2,4513.1,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757949105371,0.1772,4513.2,4513.1,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757949105571,0.227,4513.2,4513.1,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757949105766,0.7336,4513.2,4513.1,41.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757949105973,0.7336,4513.2,4513.1,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1757949106468,0.7336,4513.2,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949106469,1.1773,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949106668,1.4043,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949107075,1.4043,4512.6,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949108372,1.4043,4512.6,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949108373,0.6707,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949108572,1.1773,4511.3,4511.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757949108778,0.5066,4511.2,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949108979,1.379,4511.0,4510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949111286,0.8724,4511.0,4510.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757949111585,0.8724,4511.0,4510.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757949111785,0.8724,4511.0,4510.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949111986,1.379,4511.0,4510.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949112391,1.0618,4511.0,4510.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757949112683,0.6839,4511.2,4511.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1757949112886,0.9821,4511.2,4511.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1757949113084,1.3072,4511.2,4511.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949113479,1.5342,4511.2,4511.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949113887,1.3072,4511.2,4511.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949114083,1.5342,4511.2,4511.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1757949116588,1.1232,4510.6,4510.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757949116784,1.1232,4510.6,4510.5,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757949116988,0.227,4510.7,4510.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949117480,0.1903,4511.0,4510.6,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949117680,0.227,4510.9,4510.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949118782,0.1773,4511.2,4510.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949118986,0.7036,4511.1,4510.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1757949119185,0.5485,4511.1,4511.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757949119385,1.0251,4511.1,4511.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949119690,0.1903,4511.0,4510.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949119889,1.1232,4510.6,4510.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757949120086,1.1232,4510.6,4510.5,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757949120284,0.7981,4510.6,4510.5,45.1525]
["bitfinex-derivatives","ETHF0:USTF0",1757949121093,0.4988,4511.2,4511.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949121295,0.7258,4511.2,4511.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949121887,1.1901,4511.2,4511.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949122290,0.9631,4511.2,4511.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949122483,1.1901,4511.2,4511.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757949122688,1.1901,4511.2,4511.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757949122689,1.5139,4511.2,4511.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757949122889,1.5139,4511.2,4511.1,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1757949123189,1.5139,4511.2,4510.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949123497,1.3044,4511.0,4510.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757949123792,0.325,4512.3,4512.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949124094,0.7893,4512.3,4512.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949124288,0.7893,4512.3,4512.2,41.9091]
["bitfinex-derivatives","ETHF0:USTF0",1757949124590,0.7893,4512.3,4512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949124889,0.7893,4512.3,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949124890,1.1131,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949125193,0.4643,4510.3,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949125392,0.6488,4510.3,4510.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757949125595,1.1131,4510.3,4510.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757949125886,0.1913,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949126089,0.1913,4510.0,4509.8,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757949126090,1.1131,4509.9,4509.8,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757949126294,1.1131,4509.9,4509.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757949126894,0.4643,4509.8,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949127191,0.1913,4509.5,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949127392,0.7893,4509.3,4509.2,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757949127693,0.7893,4509.3,4509.2,44.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757949131794,0.4643,4509.5,4509.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1757949131994,0.4643,4509.5,4509.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949132192,0.4643,4509.9,4509.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757949132397,3.9971,4510.5,4510.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949132696,3.8991,4510.5,4510.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949132892,4.2241,4510.5,4510.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949134592,4.4154,4510.5,4510.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949134792,4.7392,4510.5,4510.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949134994,4.7392,4510.5,4509.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757949134995,1.1131,4509.8,4509.7,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1757949135304,1.1131,4509.8,4509.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757949135494,0.7893,4509.8,4509.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757949136100,0.227,4510.1,4510.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949136295,1.0163,4510.1,4510.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949136788,0.227,4510.2,4510.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949136989,0.227,4510.2,4510.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949137601,0.4643,4510.4,4510.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757949137899,0.227,4510.3,4510.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949138097,0.6913,4510.3,4510.2,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949138602,1.3401,4510.3,4510.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949138899,1.3401,4510.3,4510.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757949139102,0.325,4509.4,4509.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949139298,1.3401,4509.4,4509.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949140596,0.4643,4509.3,4509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949143299,0.4643,4509.3,4509.2,44.4699]
["bitfinex-derivatives","ETHF0:USTF0",1757949144807,0.4643,4509.3,4509.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949145006,0.325,4508.8,4508.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757949145202,0.7893,4508.8,4508.7,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757949145504,0.4643,4508.8,4508.7,45.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757949145704,0.4643,4509.3,4508.7,45.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757949145905,0.4643,4509.3,4508.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757949146107,0.7893,4509.3,4509.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757949146603,1.0163,4509.4,4509.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949147295,1.0163,4509.4,4509.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949147493,3.5764,4510.0,4509.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949147699,0.1773,4510.0,4509.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949148000,0.4643,4510.4,4509.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949148196,0.4643,4510.4,4510.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1757949148503,0.4643,4510.4,4510.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949148705,0.6913,4510.4,4510.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949149104,3.3991,4511.0,4510.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949149304,0.4643,4510.8,4510.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949149506,0.7893,4510.9,4510.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949149808,1.3401,4510.9,4510.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757949150106,1.3401,4510.9,4510.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757949150295,0.1913,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949150496,1.1131,4510.3,4510.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757949150708,0.227,4510.3,4510.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757949150905,0.4643,4510.9,4510.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1757949151113,0.227,4510.4,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949151405,0.4643,4511.4,4510.8,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757949151706,0.5423,4511.3,4511.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757949152007,1.346,4511.3,4511.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757949152202,1.119,4511.3,4511.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949152394,1.346,4511.3,4511.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949152600,1.346,4511.3,4510.3,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757949152601,0.3153,4510.4,4510.3,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757949152800,0.7932,4510.4,4510.3,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757949152996,0.5423,4510.8,4510.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949153401,3.5764,4511.5,4510.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1757949153600,0.4779,4511.3,4511.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949153802,0.4779,4511.3,4511.2,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949154602,0.7932,4511.3,4511.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949154802,0.6411,4511.3,4510.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1757949155007,1.119,4510.8,4510.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757949155309,1.346,4510.8,4510.7,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757949155507,1.346,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949155805,1.119,4510.8,4510.7,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757949155999,0.4779,4511.0,4510.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949156199,0.7049,4511.0,4510.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949156706,0.227,4511.0,4510.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949157102,1.0202,4511.0,4510.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949157597,3.5764,4511.5,4510.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949157806,3.5764,4511.5,4511.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949158007,4.3696,4511.5,4511.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949158302,4.3696,4511.5,4511.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949158303,0.7932,4511.5,4511.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949158498,1.0202,4511.5,4511.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949158699,31.928,4511.6,4511.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949158899,32.4059,4511.6,4511.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949159101,32.6329,4511.6,4511.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949159306,32.6329,4511.6,4511.5,41.8952]
["bitfinex-derivatives","ETHF0:USTF0",1757949160106,32.6329,4511.6,4511.5,41.424]
["bitfinex-derivatives","ETHF0:USTF0",1757949162298,32.6329,4511.6,4511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949162502,1.119,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949163004,1.119,4511.4,4511.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949163411,0.4779,4511.4,4511.3,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1757949163611,0.7049,4511.4,4511.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1757949163802,0.7049,4511.4,4511.3,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757949163803,1.346,4511.4,4511.3,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757949164710,1.346,4511.4,4511.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1757949164911,0.227,4511.4,4511.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1757949165112,31.928,4511.6,4511.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949165310,0.1772,4512.2,4511.5,5.05908258]
["bitfinex-derivatives","ETHF0:USTF0",1757949165608,0.9704,4512.2,4512.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949165811,1.1974,4512.2,4512.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949166111,1.0202,4512.2,4512.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949166313,0.7932,4512.2,4512.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949166611,1.346,4512.2,4512.1,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949166808,1.346,4512.2,4512.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757949167107,1.346,4512.2,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949167108,1.3094,4512.0,4511.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757949167309,1.119,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949167504,1.346,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949167900,1.346,4511.9,4511.8,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757949169005,1.346,4511.9,4511.8,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1757949169603,0.1772,4512.4,4511.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1757949169801,0.9704,4512.4,4512.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757949170110,0.1772,4512.4,4512.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1757949170317,0.1772,4512.4,4512.3,8.73808258]
["bitfinex-derivatives","ETHF0:USTF0",1757949170514,1.2962,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949170811,1.2962,4512.4,4512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949171206,1.2962,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949171207,0.4779,4512.3,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949171408,1.119,4512.3,4512.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757949171609,1.346,4512.3,4512.2,41.1027]
["bitfinex-derivatives","ETHF0:USTF0",1757949172610,1.346,4512.3,4512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949175103,1.3609,4512.3,4512.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757949175313,1.0509,4512.3,4512.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757949175715,1.3628,4512.3,4512.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757949175907,0.4928,4512.2,4512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949176111,1.1358,4512.1,4512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949178416,0.8239,4512.1,4512.0,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1757949179412,0.5215,4512.5,4512.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757949179613,1.0604,4512.5,4512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949180116,0.8239,4512.1,4512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949180305,1.3628,4512.1,4512.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757949180510,1.3628,4512.1,4512.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1757949181415,1.3628,4512.1,4512.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757949181617,1.0509,4512.1,4512.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1757949181914,1.0509,4512.1,4512.0,2.36770938]
["bitfinex-derivatives","ETHF0:USTF0",1757949184017,0.8239,4512.1,4512.0,2.36770938]
["bitfinex-derivatives","ETHF0:USTF0",1757949184218,1.0509,4512.1,4512.0,2.36770938]
["bitfinex-derivatives","ETHF0:USTF0",1757949185119,0.7198,4512.1,4512.0,2.36770938]
["bitfinex-derivatives","ETHF0:USTF0",1757949185316,0.4791,4512.4,4512.0,1.91130938]
["bitfinex-derivatives","ETHF0:USTF0",1757949185519,0.227,4512.3,4512.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757949185714,0.227,4512.3,4512.2,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1757949185913,0.227,4512.3,4512.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757949186216,0.7061,4512.3,4512.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757949186717,0.1772,4512.8,4512.7,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1757949186917,0.9656,4512.8,4512.7,2.38490938]
["bitfinex-derivatives","ETHF0:USTF0",1757949187221,1.0154,4512.8,4512.7,2.38490938]
["bitfinex-derivatives","ETHF0:USTF0",1757949187706,0.7061,4512.8,4512.7,2.38490938]
["bitfinex-derivatives","ETHF0:USTF0",1757949187910,0.227,4512.8,4512.7,2.38490938]
["bitfinex-derivatives","ETHF0:USTF0",1757949188312,0.4791,4513.2,4512.7,2.38490938]
["bitfinex-derivatives","ETHF0:USTF0",1757949188507,1.1017,4512.8,4512.7,1.91940938]
["bitfinex-derivatives","ETHF0:USTF0",1757949189117,1.2985,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949189414,1.2985,4512.5,4511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949189415,0.7884,4511.9,4511.8,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757949189611,1.1017,4511.9,4511.8,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949190015,1.1017,4511.9,4511.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757949190214,0.4791,4511.8,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949190419,1.48602653,4511.9,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949190420,0.7884,4511.4,4511.3,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757949190920,1.1017,4511.4,4511.3,44.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757949191313,1.1017,4511.4,4511.3,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949191816,1.1017,4511.4,4511.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757949192022,0.6226,4511.4,4511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949192225,1.1017,4511.2,4511.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757949192419,0.1968,4511.0,4510.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757949192617,0.3093,4510.3,4510.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949192815,0.8496,4510.3,4510.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949193016,1.3287,4510.3,4510.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949194517,1.3287,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949195216,1.3287,4510.3,4510.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757949195424,1.3287,4510.3,4510.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949195616,1.1017,4510.3,4510.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949195813,0.4791,4510.3,4510.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949196014,0.4791,4510.3,4510.2,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757949196214,0.227,4510.3,4510.2,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757949196829,0.1968,4511.0,4510.2,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757949197025,0.7061,4510.9,4510.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949197225,1.3287,4510.9,4510.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757949198828,0.1968,4510.5,4510.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757949199034,1.2985,4510.5,4510.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757949199625,1.2985,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949199626,0.8194,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949199826,1.1017,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949200027,1.1017,4510.3,4510.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757949200323,1.1017,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949200535,1.1017,4510.3,4510.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757949201431,1.1017,4510.3,4510.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949202934,1.1017,4510.3,4510.2,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757949204134,1.1017,4510.3,4509.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757949204135,1.1017,4509.2,4509.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949204327,1.3287,4509.2,4509.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949204525,1.3287,4509.2,4509.1,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757949205632,1.3287,4509.2,4509.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949207228,1.3287,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949207432,1.3287,4509.2,4509.1,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757949207633,1.3287,4509.2,4509.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949208027,1.3287,4509.2,4509.1,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757949208236,1.3287,4509.2,4509.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1757949208932,1.3287,4509.2,4509.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757949211937,1.3287,4509.2,4509.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757949212334,0.7413,4508.7,4508.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949212534,1.2651,4508.7,4508.6,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1757949214740,1.2651,4508.7,4508.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757949218837,1.2651,4508.7,4508.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757949219041,1.2651,4508.7,4508.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757949219236,1.2651,4508.7,4508.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757949224947,0.1774,4508.9,4508.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757949225148,0.1774,4508.9,4508.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757949225349,0.4044,4508.9,4508.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757949225643,1.4425,4508.9,4508.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757949226543,1.4425,4508.9,4508.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1757949226943,1.4425,4508.9,4508.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757949227147,1.4425,4508.9,4508.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757949230141,1.1457,4508.9,4508.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1757949233155,1.4425,4508.9,4508.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757949233349,1.4425,4508.9,4508.6,4.79231292]
["bitfinex-derivatives","ETHF0:USTF0",1757949233551,0.4044,4508.9,4508.6,4.79231292]
["bitfinex-derivatives","ETHF0:USTF0",1757949233850,1.083,4508.7,4508.6,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757949234952,1.083,4508.7,4508.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1757949235159,0.4645,4508.7,4508.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1757949235655,0.6419,4508.9,4508.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757949235858,0.8689,4508.9,4508.8,2.53333809]
["bitfinex-derivatives","ETHF0:USTF0",1757949236853,0.6419,4508.9,4508.8,2.53333809]
["bitfinex-derivatives","ETHF0:USTF0",1757949237058,0.8689,4508.9,4508.8,2.53333809]
["bitfinex-derivatives","ETHF0:USTF0",1757949237258,0.4044,4508.9,4508.8,2.53333809]
["bitfinex-derivatives","ETHF0:USTF0",1757949237760,1.171,4508.9,4508.8,2.53333809]
["bitfinex-derivatives","ETHF0:USTF0",1757949239061,0.6419,4508.9,4508.8,2.53333809]
["bitfinex-derivatives","ETHF0:USTF0",1757949239261,0.4044,4508.9,4508.8,2.93241809]
["bitfinex-derivatives","ETHF0:USTF0",1757949239658,0.1774,4508.9,4508.8,2.93241809]
["bitfinex-derivatives","ETHF0:USTF0",1757949240859,0.6419,4508.9,4508.8,2.53333809]
["bitfinex-derivatives","ETHF0:USTF0",1757949241257,1.2604,4508.9,4508.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757949241963,1.2604,4508.9,4508.8,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1757949242154,1.2604,4508.9,4508.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757949243259,0.4355,4508.8,4508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949245859,0.6053,4508.3,4508.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757949246063,0.6053,4508.3,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949246064,0.1768,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949246269,1.0408,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949246466,1.0408,4507.7,4507.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757949247270,0.7316,4507.7,4507.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1757949247765,1.0408,4507.7,4507.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949249063,1.0408,4507.7,4507.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1757949249468,1.0408,4507.7,4507.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949250770,1.2678,4507.7,4507.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949251572,1.2678,4507.7,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949251773,0.4355,4507.4,4507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949252165,0.4355,4507.4,4507.1,1.28663217]
["bitfinex-derivatives","ETHF0:USTF0",1757949252474,1.0408,4507.4,4507.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757949252771,1.0408,4507.4,4507.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757949252967,0.4355,4507.3,4507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949253170,0.7316,4507.1,4507.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949253468,1.0408,4507.1,4507.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949253968,1.0408,4507.1,4507.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1757949254169,0.7316,4507.1,4507.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1757949255073,0.4355,4507.1,4507.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1757949255271,1.0408,4507.1,4507.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949255566,1.0408,4507.1,4507.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757949255771,0.7316,4506.6,4506.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757949255978,1.2678,4506.6,4506.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757949256969,0.6053,4506.1,4506.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949257268,1.2678,4506.1,4506.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949258765,0.1768,4506.5,4506.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949258961,0.6625,4506.4,4506.3,2.32883217]
["bitfinex-derivatives","ETHF0:USTF0",1757949259173,0.4355,4506.4,4506.3,2.32883217]
["bitfinex-derivatives","ETHF0:USTF0",1757949259479,0.4355,4507.0,4506.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757949259671,0.6625,4507.0,4506.9,2.32883217]
["bitfinex-derivatives","ETHF0:USTF0",1757949259973,0.227,4507.0,4506.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757949260168,3.2078,4507.6,4506.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757949260374,0.2961,4507.1,4507.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757949260568,1.0408,4507.1,4507.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757949261374,1.0408,4507.1,4507.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757949261772,0.7316,4507.1,4507.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757949261973,0.4355,4507.1,4507.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757949263971,2.32743217,4507.1,4507.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757949264170,0.4729,4506.5,4506.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1757949264373,0.9084,4506.5,4506.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757949264578,0.9084,4506.5,4506.4,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757949264766,0.7316,4506.5,4506.4,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757949264967,0.4355,4506.5,4506.4,41.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757949266878,0.227,4506.6,4506.4,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757949267070,0.1775,4506.7,4506.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1757949267271,0.1775,4506.7,4506.6,2.32883217]
["bitfinex-derivatives","ETHF0:USTF0",1757949267670,0.613,4506.7,4506.6,2.32883217]
["bitfinex-derivatives","ETHF0:USTF0",1757949267866,1.2183,4506.7,4506.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757949268067,1.2183,4506.7,4506.6,1.89583217]
["bitfinex-derivatives","ETHF0:USTF0",1757949268475,1.2183,4506.7,4506.6,2.32883217]
["bitfinex-derivatives","ETHF0:USTF0",1757949268773,1.2183,4506.7,4506.6,1.89583217]
["bitfinex-derivatives","ETHF0:USTF0",1757949268973,1.2183,4506.7,4506.6,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1757949270279,1.2183,4506.7,4506.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757949270477,0.6123,4506.5,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949270683,1.0408,4506.2,4506.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1757949270881,1.0408,4506.2,4506.1,5.10363217]
["bitfinex-derivatives","ETHF0:USTF0",1757949271076,1.0408,4506.2,4506.1,45.90363217]
["bitfinex-derivatives","ETHF0:USTF0",1757949271881,1.0408,4506.2,4506.1,4.79293217]
["bitfinex-derivatives","ETHF0:USTF0",1757949273177,1.0408,4506.2,4505.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757949273178,0.1782,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949273379,1.0467,4505.7,4505.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757949273683,0.4312,4505.7,4505.6,5.49353217]
["bitfinex-derivatives","ETHF0:USTF0",1757949273877,0.7354,4505.7,4505.6,5.49353217]
["bitfinex-derivatives","ETHF0:USTF0",1757949274077,1.0467,4505.7,4505.6,5.07633217]
["bitfinex-derivatives","ETHF0:USTF0",1757949274282,1.0467,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949274583,1.0467,4505.7,4505.6,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1757949275489,0.6155,4504.8,4504.7,0.00805076]
["bitfinex-derivatives","ETHF0:USTF0",1757949275680,0.6155,4504.8,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949275681,0.4312,4504.7,4504.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757949275984,0.9624,4504.7,4504.6,2.28573217]
["bitfinex-derivatives","ETHF0:USTF0",1757949276183,0.9624,4504.7,4504.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1757949276383,0.9624,4504.7,4504.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757949276687,0.9624,4504.7,4504.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1757949277088,0.9624,4504.7,4504.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1757949277681,1.2737,4504.7,4504.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1757949278284,1.2737,4504.7,4504.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757949278285,0.7354,4504.2,4504.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757949278581,0.4312,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949278777,1.0467,4503.7,4503.6,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757949278980,0.7354,4503.7,4503.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757949279184,0.6155,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949279384,1.2737,4503.2,4503.1,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757949279784,1.2737,4503.2,4503.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757949279785,2.56033217,4503.2,4503.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757949279987,2.56033217,4503.2,4500.2,5.12552931]
["bitfinex-derivatives","ETHF0:USTF0",1757949279988,3.2078,4502.1,4502.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757949280282,3.4358,4502.1,4502.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757949280487,3.65792,4502.1,4502.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757949280684,3.4358,4502.1,4502.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1757949280886,7.65792,4502.1,4502.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757949281391,8.94455217,4502.1,4502.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757949281890,11.88730832,4502.1,4502.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1757949282186,3.2078,4502.1,4502.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757949282386,3.2078,4502.1,4502.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757949282788,11.65930832,4502.1,4502.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757949282979,7.42992,4502.1,4502.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757949283585,3.2078,4502.1,4502.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757949283784,3.4358,4502.1,4502.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757949286584,3.4368,4502.1,4502.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757949286988,3.4368,4502.1,4502.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757949288798,3.2078,4502.1,4502.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757949288990,3.4368,4502.1,4502.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757949289193,3.4368,4502.1,4502.0,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757949289393,3.4368,4502.1,4502.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757949290188,3.4368,4502.1,4502.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757949290794,3.2078,4502.1,4502.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757949290995,3.4368,4502.1,4502.0,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1757949292890,3.2078,4503.2,4502.5,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1757949293094,3.5228,4503.2,4503.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1757949293289,3.7518,4503.2,4503.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1757949293891,31.969,4503.4,4503.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1757949294091,32.198,4503.4,4503.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1757949294389,0.4493,4502.2,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949294692,3.2078,4502.5,4501.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757949294891,0.23,4502.4,4502.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757949295197,0.23,4502.3,4502.2,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757949297995,3.2078,4503.1,4502.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757949298194,3.2078,4503.1,4503.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1757949298596,0.23,4503.3,4503.0,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1757949298792,3.2078,4503.6,4503.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757949298997,0.23,4503.5,4503.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757949299198,0.23,4503.4,4503.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757949299400,0.23,4503.3,4503.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757949300501,0.23,4503.3,4503.2,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757949300700,0.6793,4503.3,4503.2,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757949301004,0.4493,4503.2,4502.7,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757949301298,0.6463,4503.0,4502.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757949301492,0.4493,4502.8,4502.3,41.2744]
["bitfinex-derivatives","ETHF0:USTF0",1757949301698,0.5171,4502.8,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949302098,0.23,4502.9,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949302293,0.5171,4502.7,4502.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949302498,0.23,4502.9,4502.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949302698,0.19641093,4502.8,4502.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949302898,0.19641093,4502.7,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949303097,0.1831,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949303306,0.5171,4500.9,4500.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949303494,0.231,4500.8,4500.1,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757949303795,3.2078,4501.6,4501.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949303996,0.5171,4501.4,4500.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949304199,0.5171,4501.2,4500.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949304404,0.42788928,4501.1,4500.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949304697,0.231,4501.1,4500.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949305099,0.231,4501.0,4500.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949305301,3.2078,4501.6,4500.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949305497,0.4281678,4501.5,4500.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949305697,0.1971678,4501.4,4500.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949305898,0.4281678,4501.3,4501.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949306104,0.231,4501.3,4501.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949306805,0.231,4501.3,4501.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949307006,0.231,4501.3,4501.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949307211,0.231,4501.2,4501.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949307410,0.231,4501.2,4501.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949307607,3.2078,4501.6,4501.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757949307806,4.17261082,4501.6,4501.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757949308007,4.17261082,4501.6,4501.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949308706,4.17261082,4501.6,4501.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757949308903,3.2078,4502.1,4501.5,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757949309108,0.231,4502.1,4502.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949309412,0.231,4502.2,4502.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949309612,31.987,4502.6,4502.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949309613,0.231,4502.3,4502.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949309909,0.231,4502.3,4502.0,44.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757949310506,0.231,4502.3,4502.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949310706,0.231,4502.3,4502.0,44.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757949311213,0.4086,4502.3,4502.0,44.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757949311510,0.4086,4502.3,4502.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949311706,0.4086,4502.3,4502.0,44.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757949311908,0.4086,4502.3,4502.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949312302,0.4086,4502.3,4502.0,44.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757949312506,0.5171,4502.2,4501.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757949312712,0.5171,4501.7,4501.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949313011,0.231,4501.6,4501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949313207,0.231,4501.6,4501.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949313505,0.231,4501.6,4501.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757949313709,0.231,4501.6,4501.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949313907,0.231,4501.8,4501.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949314110,0.6947,4502.3,4501.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949314411,0.77931262,4502.2,4501.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949314711,0.231,4502.2,4501.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949315305,0.1776,4502.3,4502.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949315512,3.2078,4503.4,4502.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949315703,0.5171,4503.3,4502.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949315908,0.5171,4503.2,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949316108,0.5171,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949316311,3.4398,4503.4,4502.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949316612,3.2078,4503.9,4502.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949316913,0.232,4503.6,4502.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949317311,0.232,4503.6,4503.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949317513,0.232,4503.6,4503.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1757949317814,0.232,4503.9,4503.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949318222,0.5171,4504.5,4503.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949318508,0.232,4504.4,4503.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949318909,0.232,4504.4,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949319107,0.1776,4504.5,4503.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949319303,0.1776,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949319512,0.232,4505.6,4504.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949319715,0.232,4505.6,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949319908,0.232,4505.6,4505.2,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757949319909,0.5171,4505.5,4505.2,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757949320111,0.232,4505.6,4505.2,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757949320510,0.5171,4505.5,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949320918,0.232,4505.6,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949321117,0.5171,4505.5,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949321616,0.232,4505.6,4505.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949321811,0.232,4505.6,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949322013,0.7491,4505.6,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949322210,3.2078,4506.3,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949322211,0.5171,4506.1,4505.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949322406,0.232,4506.0,4505.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949322712,5.05479631,4507.1,4506.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949322713,0.1775,4506.4,4506.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949322912,0.1775,4506.4,4506.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949323813,0.6946,4506.4,4506.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949324222,0.1775,4506.4,4506.3,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1757949325215,0.5171,4507.2,4506.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949325408,0.5171,4507.2,4506.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757949325719,0.5171,4507.2,4506.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757949326312,0.1831,4506.5,4504.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757949326516,3.2078,4505.4,4504.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757949326711,0.5171,4505.2,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949327016,0.5171,4504.6,4504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949327317,0.5171,4504.4,4503.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757949327716,0.5171,4504.4,4503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949327912,0.4151,4504.5,4503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949328121,0.5171,4504.4,4503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949328616,0.4151,4504.5,4503.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1757949328617,0.5171,4503.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949328819,0.232,4503.8,4503.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949329014,3.2078,4504.3,4503.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949329210,0.232,4504.2,4503.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949329416,3.2078,4504.3,4503.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949329619,0.1775,4504.6,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949329818,0.1775,4504.6,4504.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949330120,0.1775,4504.6,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949330718,0.1775,4504.6,4503.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949330719,0.1831,4504.5,4503.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949330923,0.5171,4504.4,4503.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1757949333021,0.1866,4504.0,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949333214,0.1866,4504.0,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949333215,3.2078,4503.7,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949333419,0.6476,4502.0,4501.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949333616,0.461,4501.8,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949334217,0.233,4501.7,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949334723,0.233,4501.7,4501.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1757949334917,0.233,4501.6,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949335116,0.461,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949335321,0.1866,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949335724,0.461,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949335925,0.1866,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949336126,0.233,4501.3,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949336420,0.461,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949336727,3.6688,4501.9,4501.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949336924,0.232,4501.6,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949337218,0.232,4501.6,4501.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949337420,3.6688,4501.9,4501.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949337621,0.233,4501.8,4501.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949337825,0.6476,4502.5,4501.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949338019,0.232,4501.9,4501.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949339224,0.233,4502.1,4501.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949339426,0.233,4502.1,4502.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757949339623,3.2078,4502.6,4502.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757949339821,0.233,4502.5,4502.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757949340029,0.694,4502.5,4502.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949340221,0.694,4502.5,4502.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757949340423,0.694,4502.5,4502.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949340620,0.461,4502.4,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949340922,0.461,4502.3,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949341233,0.461,4502.3,4501.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757949341432,0.232,4502.2,4501.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949341623,0.461,4502.8,4501.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949341823,0.232,4502.7,4501.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949342334,0.232,4502.7,4502.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949342528,0.232,4502.7,4502.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1757949342721,0.232,4502.6,4502.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1757949342925,0.461,4502.9,4502.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949343128,0.461,4502.7,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949343633,3.2078,4502.6,4501.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949344430,0.232,4502.5,4501.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949344625,3.2078,4502.6,4501.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949344829,3.4398,4502.6,4501.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949345128,0.232,4502.6,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949345333,0.232,4502.6,4502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949346233,0.232,4502.6,4502.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949346633,0.232,4502.6,4502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949347030,0.1866,4502.5,4502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949347234,0.461,4502.4,4502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949347535,0.1866,4502.5,4502.2,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757949347732,0.1866,4502.5,4502.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949348033,0.461,4502.4,4502.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949348639,0.1866,4502.5,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949348835,0.461,4502.4,4501.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949349030,0.461,4502.4,4501.5,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757949349331,0.1866,4502.0,4501.5,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757949349528,0.461,4501.8,4501.5,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757949349732,0.461,4501.8,4501.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949349936,0.232,4501.9,4501.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949350436,0.461,4501.8,4501.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949350736,0.461,4501.8,4501.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949350936,0.461,4501.8,4501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949351137,0.693,4501.9,4501.2,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757949351430,0.1866,4501.0,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949351637,3.2078,4500.2,4499.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1757949351830,0.6476,4500.0,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949352030,0.6476,4500.0,4499.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757949352031,0.22224,4499.9,4499.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1757949352233,0.461,4499.6,4499.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1757949352430,0.4937,4499.4,4499.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949352626,0.233,4499.5,4499.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1757949353132,0.00618235,4499.3,4499.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949353334,3.2078,4500.8,4499.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757949353335,0.233,4500.2,4499.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757949353540,0.4937,4500.3,4499.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949354037,0.233,4500.5,4499.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949354832,0.4937,4500.4,4499.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757949355228,0.4937,4500.4,4499.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949355637,3.2078,4500.8,4499.6,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1757949355938,0.1777,4500.3,4499.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949356340,0.1777,4500.3,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949356535,0.4937,4500.2,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949356735,0.1777,4500.3,4500.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949356933,0.1777,4500.3,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949356934,0.1777,4500.3,4500.2,41.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757949357332,0.4937,4501.3,4500.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949357539,0.4937,4501.3,4500.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949358436,3.4408,4501.4,4500.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949358437,0.233,4501.4,4500.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949358739,0.233,4501.4,4500.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949359143,0.233,4501.4,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949359439,0.7267,4501.4,4501.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949359637,0.7267,4501.4,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949359833,3.2078,4502.0,4501.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949360035,0.4937,4501.9,4501.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949360635,0.71585,4501.9,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949360837,8.69089631,4502.0,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949361137,8.69089631,4502.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949361138,0.4937,4501.3,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949361344,0.233,4501.2,4500.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949361738,0.4827,4501.1,4500.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757949362551,0.233,4501.2,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949362744,0.233,4501.2,4500.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949362938,0.1951,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949363135,0.4827,4500.9,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949363346,0.6778,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949365243,0.4827,4501.0,4500.4,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757949365440,0.7157,4501.0,4500.4,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757949365645,0.7157,4501.0,4500.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949365646,0.233,4501.0,4500.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949365841,0.233,4501.0,4500.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1757949367347,0.233,4501.0,4500.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949367537,0.6778,4501.5,4500.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949367538,0.1777,4501.9,4501.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949367738,0.1777,4501.9,4501.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949367942,0.1777,4501.9,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949368138,0.1951,4502.0,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949368348,0.4827,4501.9,4501.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949368548,0.233,4502.3,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949368744,0.233,4502.3,4501.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949369041,0.233,4502.3,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949369441,0.233,4502.3,4502.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949370044,0.7157,4502.3,4502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949372146,0.7157,4502.3,4502.2,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757949372348,0.4827,4502.8,4502.2,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757949372542,0.233,4502.7,4502.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949373250,0.233,4502.7,4502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949373548,0.4827,4502.6,4502.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949373744,0.233,4502.7,4502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949373949,0.1951,4502.5,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949374139,0.4827,4502.0,4501.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949374347,0.4281,4502.0,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949374544,0.4281,4502.0,4501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949375047,0.4827,4501.9,4501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949375248,0.6778,4501.5,4501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949375447,0.4827,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949375848,0.4827,4501.4,4501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949376047,0.4827,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949376257,0.4827,4501.4,4498.6,2.7599004]
["bitfinex-derivatives","ETHF0:USTF0",1757949376258,8.21006731,4501.4,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949376445,0.4827,4499.9,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949376646,0.233,4499.8,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949377045,0.4827,4499.7,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949377246,0.233,4499.8,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949377446,0.233,4499.8,4499.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949377646,0.4827,4499.7,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949377846,0.233,4499.8,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949378251,0.4827,4499.7,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949378457,0.233,4499.8,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949379057,0.233,4499.7,4499.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949379653,0.4827,4499.6,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949379854,0.233,4499.7,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949380057,0.4827,4499.6,4499.3,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757949380251,0.4827,4499.6,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949380454,0.233,4499.5,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949380659,0.4281,4499.5,4498.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949380960,0.4827,4499.4,4498.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949381161,0.4281,4499.5,4498.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949381356,0.4827,4499.2,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949381653,0.4827,4499.2,4498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949381857,0.233,4499.8,4499.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949382157,0.4827,4499.4,4498.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949382362,0.234,4499.3,4498.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949382558,0.4827,4499.4,4498.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949382763,0.234,4499.3,4499.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949383360,0.7167,4499.3,4499.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949383958,0.4827,4499.9,4499.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949384152,3.2078,4500.2,4499.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949384356,3.2078,4500.2,4499.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949384357,0.234,4500.1,4499.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949384654,0.234,4500.0,4499.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949384854,0.7167,4500.0,4499.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949385057,0.234,4499.9,4499.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949385665,0.234,4499.9,4499.2,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1757949385960,0.4827,4500.0,4499.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949386159,0.234,4499.9,4499.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949386863,0.234,4499.8,4499.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949387358,0.233,4499.7,4499.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949387666,0.233,4499.7,4499.1,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1757949387667,0.233,4499.7,4499.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949387967,0.4827,4499.6,4499.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757949388173,3.6905,4499.6,4499.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757949388667,3.6905,4499.6,4499.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949388856,0.4827,4499.4,4498.6,41.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757949389054,0.4827,4499.4,4498.6,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757949389864,0.4108,4499.3,4498.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949390267,0.4827,4499.2,4498.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949390458,0.4827,4499.2,4498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949390657,0.4827,4498.7,4498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949390854,0.4827,4498.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949390855,0.6778,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949391054,0.6778,4497.5,4496.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757949391055,0.194,4497.4,4496.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949391261,0.194,4497.4,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949391467,0.234,4497.3,4497.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757949391667,3.2078,4497.7,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949391864,0.6074,4497.2,4497.0,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757949392067,0.4664,4497.1,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949392362,0.4664,4496.9,4496.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949392563,0.192,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949392765,0.234,4496.4,4496.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949392965,3.2078,4496.7,4496.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949393162,0.234,4496.6,4496.0,40.9791]
["bitfinex-derivatives","ETHF0:USTF0",1757949393362,0.7004,4496.6,4496.0,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757949393560,0.4664,4496.4,4496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949393877,0.192,4496.5,4496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949394166,0.4664,4496.9,4496.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949394466,0.234,4496.8,4496.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949395058,0.4664,4496.4,4496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949395459,0.234,4496.3,4496.0,40.9833]
["bitfinex-derivatives","ETHF0:USTF0",1757949395758,0.4664,4496.6,4496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949395959,3.2078,4496.7,4495.5,4.62772658]
["bitfinex-derivatives","ETHF0:USTF0",1757949395960,0.4664,4496.4,4495.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757949396160,0.4664,4496.4,4495.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949396460,0.234,4496.3,4495.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949396660,0.234,4496.2,4496.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949396865,3.6742,4496.7,4496.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949397062,0.234,4496.6,4496.0,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1757949397367,0.4664,4496.4,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949397763,0.6584,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949398065,0.234,4496.4,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949398263,0.234,4496.4,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949398264,0.4664,4495.9,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949398468,3.2078,4495.6,4495.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949398672,3.2078,4495.6,4494.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757949398673,0.6584,4495.0,4494.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757949398867,3.2078,4494.3,4494.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1757949399058,3.6742,4495.0,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949399264,0.234,4494.9,4494.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949399463,0.234,4494.8,4494.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949399668,0.4664,4494.7,4494.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949399858,0.234,4494.8,4494.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949399859,0.7004,4494.8,4494.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949400266,3.2078,4494.3,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949400463,3.2078,4494.3,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949400865,0.235,4494.2,4494.1,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1757949401071,0.235,4494.4,4494.3,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1757949401269,0.4664,4494.3,4494.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757949401570,0.4664,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949401967,0.4664,4494.4,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949402164,3.6742,4494.9,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949402367,0.236,4494.8,4494.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757949402561,35.6992,4495.4,4494.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1757949402562,0.236,4495.0,4494.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1757949402765,0.236,4495.0,4494.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757949403070,0.4664,4495.4,4495.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949403469,0.7024,4495.3,4495.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949403769,0.4664,4495.9,4495.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757949403973,0.236,4495.8,4495.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949404175,3.3998,4496.0,4495.1,0.71554999]
["bitfinex-derivatives","ETHF0:USTF0",1757949404176,3.2078,4496.0,4495.1,0.71554999]
["bitfinex-derivatives","ETHF0:USTF0",1757949404368,0.236,4495.7,4495.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949404870,3.3998,4495.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949405478,0.4664,4495.4,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949405669,3.3998,4495.5,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949405974,0.4664,4494.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949406162,0.4664,4494.7,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949406363,0.4664,4494.7,4494.3,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757949406675,0.4664,4494.7,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949407471,0.236,4494.6,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949407768,0.236,4494.5,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949408074,0.4664,4494.7,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949408273,0.236,4494.6,4494.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757949408569,0.236,4494.5,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949408967,0.236,4494.4,4494.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757949409165,0.236,4494.4,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949409378,0.236,4494.4,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949409572,0.4664,4494.7,4494.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1757949409776,0.236,4494.6,4494.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757949409972,3.3998,4495.0,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949410276,0.236,4494.5,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949410472,0.428,4494.5,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949410867,0.4664,4494.4,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949411072,0.236,4494.3,4494.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757949411273,3.3998,4495.0,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949411473,0.236,4494.9,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949411771,0.7024,4494.8,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949411975,0.4664,4494.4,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949412179,3.3998,4494.5,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949412180,0.4664,4494.2,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949412375,3.8771,4494.5,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949412572,3.6851,4494.5,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949412774,0.4773,4494.3,4494.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949412978,0.236,4494.4,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949413281,0.4773,4494.2,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949413579,0.4773,4494.2,4494.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757949414278,0.4773,4494.2,4494.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949414475,3.4012,4494.5,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949414476,3.6851,4494.5,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949414778,0.4773,4494.4,4494.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949415176,0.6693,4495.0,4494.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757949415575,0.236,4494.9,4494.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757949415777,0.6693,4495.0,4494.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757949415975,0.4773,4495.0,4494.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757949416176,0.236,4494.9,4494.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757949416476,0.4773,4495.6,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949416678,0.236,4495.5,4495.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949416880,0.236,4495.5,4495.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949417081,0.4773,4496.1,4495.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949417279,0.77944835,4496.0,4495.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949417483,0.54344835,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949417682,0.4773,4496.1,4495.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949417876,0.236,4496.0,4495.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949418076,0.236,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949418376,3.2078,4496.2,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949418377,0.4773,4495.7,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949418571,0.4773,4495.7,4495.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949419180,0.4773,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949419380,0.236,4495.8,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949419581,1.25670735,4495.7,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949419877,0.4773,4495.4,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949420073,0.4773,4495.2,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949420271,0.77940735,4495.1,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949420584,0.77940735,4495.0,4494.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757949420881,0.1934,4494.5,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949421079,0.4773,4494.3,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949421377,0.77940735,4494.4,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949421378,0.4773,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949421578,1.02070735,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949422273,1.25670735,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949423076,0.54340735,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949423276,0.77940735,4494.1,4494.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757949423779,1.22700735,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949424784,0.99100735,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949425285,1.22700735,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949426984,0.99100735,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949427485,0.99100735,4494.1,4494.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757949427486,1.22700735,4494.1,4494.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757949427786,0.54340735,4494.1,4494.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757949427980,0.236,4494.1,4494.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757949428181,0.78125612,4494.1,4494.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757949428380,1.22885612,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949429780,0.99285612,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949429984,1.22885612,4494.1,4494.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1757949430183,1.22885612,4494.1,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949430384,3.2078,4493.5,4492.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949430582,4.63525612,4494.0,4490.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949430583,3.2078,4492.6,4490.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949430888,3.2078,4492.6,4490.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949430889,3.2078,4490.4,4490.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949431185,3.2078,4490.4,4487.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949431186,8.89725316,4490.1,4487.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949431398,3.2078,4488.7,4487.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949431582,0.54525612,4488.6,4488.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949431777,3.1878,4489.2,4489.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757949431976,4.44862658,4490.0,4489.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949432186,12.10505316,4489.6,4488.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949432492,3.2078,4488.6,4488.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949432788,3.2078,4488.6,4488.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949433190,3.4548,4488.6,4488.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949433388,0.70480633,4488.6,4488.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757949433584,3.2078,4489.1,4488.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949433779,3.2078,4489.7,4489.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949434084,1.42486745,4490.0,4489.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949434285,3.2078,4490.2,4489.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949434286,3.2078,4490.2,4490.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949434491,1.17786745,4490.8,4490.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949434492,3.2078,4490.8,4490.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949434789,3.2078,4491.1,4490.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757949434984,3.2078,4491.1,4491.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949435186,3.2078,4491.1,4490.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949435387,3.2078,4490.5,4490.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949435684,3.2078,4490.5,4490.4,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949435890,3.2078,4491.1,4491.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949436390,3.4548,4491.1,4491.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757949437189,7.4548,4491.1,4489.8,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949437485,3.2078,4490.3,4489.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949437683,3.2078,4489.7,4489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949438095,3.2078,4489.7,4489.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949438392,3.2078,4490.3,4489.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757949438586,3.2078,4490.3,4489.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949438894,3.2078,4490.3,4490.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949439087,3.2078,4490.3,4489.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949439385,3.2078,4489.6,4488.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949439589,3.2078,4488.7,4488.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949439787,3.2078,4488.2,4488.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949440090,0.248,4488.2,4488.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949440487,0.248,4488.2,4487.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949440691,3.2078,4488.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949440894,3.2078,4488.2,4488.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757949441093,3.4558,4488.2,4488.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757949441289,3.4558,4488.2,4487.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949441484,3.2078,4488.2,4487.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949441788,0.248,4488.1,4488.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949441986,0.248,4488.1,4488.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757949442182,4.248,4488.1,4487.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949442383,3.2078,4487.7,4487.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949442593,3.2078,4487.7,4486.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949442790,3.2078,4487.7,4486.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949443089,3.2078,4488.2,4487.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949443290,0.248,4488.1,4488.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949443685,0.248,4488.1,4487.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1757949443885,3.2078,4487.7,4487.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949444086,0.248,4487.6,4487.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949444394,0.248,4487.6,4487.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949444593,0.248,4487.6,4486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949444782,0.248,4487.6,4487.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949444988,0.248,4487.6,4487.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949445196,0.248,4487.5,4486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949445493,0.8755129,4487.4,4486.9,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757949445690,3.2078,4487.2,4486.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949445897,0.9172129,4487.1,4486.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949446192,0.9172129,4487.1,4485.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949446193,0.2063,4486.9,4485.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949446394,3.2078,4486.0,4485.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949446587,0.6692129,4485.9,4485.6,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949446788,3.2078,4486.0,4485.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949446789,0.9172129,4485.8,4485.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949447200,0.92390186,4485.8,4485.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949447490,0.66837916,4485.7,4485.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949447694,0.66851419,4485.6,4485.5,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757949448001,0.248,4486.8,4485.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949448292,0.00651503,4486.6,4486.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949448488,3.2078,4487.7,4486.5,44.1873]
["bitfinex-derivatives","ETHF0:USTF0",1757949448791,0.249,4487.6,4487.0,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1757949449094,1.17786745,4488.3,4487.6,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757949449290,1.17786745,4488.3,4486.6,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1757949449291,0.4476,4487.4,4485.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949449496,3.2078,4486.1,4485.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949449700,0.25,4486.0,4485.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949449893,3.2078,4486.1,4485.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949450095,3.2078,4486.1,4485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949450096,0.25,4486.0,4485.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949450300,3.2078,4486.1,4485.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757949450497,0.25,4486.0,4485.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1757949450798,3.2078,4486.1,4485.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1757949450999,3.2078,4486.1,4486.0,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757949451504,3.2078,4486.1,4486.0,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757949451505,3.4578,4486.1,4486.0,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757949451691,3.2078,4486.1,4486.0,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757949451897,3.2078,4486.6,4486.0,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949452199,0.1843,4487.0,4486.5,4.91902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949452405,3.2078,4487.1,4486.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757949452597,0.1782,4487.3,4487.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949452797,0.1782,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949452995,3.3921,4487.0,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949453200,0.5386,4486.9,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949453398,0.5386,4486.9,4486.2,4.91902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949453702,3.3921,4487.0,4486.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949453703,0.1843,4487.0,4486.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949453909,0.1843,4487.0,4486.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949454112,0.1782,4487.3,4486.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949454408,0.1782,4487.3,4487.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949454610,0.1782,4487.3,4487.2,44.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757949454807,0.1782,4487.3,4487.2,48.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757949455305,0.5386,4487.9,4487.2,48.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757949455506,3.2078,4488.2,4487.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949455807,0.1869,4488.5,4488.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949456009,0.7255,4488.5,4488.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949456409,0.7255,4488.5,4488.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949456598,0.1843,4489.0,4488.4,48.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757949456804,0.7229,4489.0,4488.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949456997,0.7229,4488.5,4488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949457200,4.1807,4488.5,4487.0,8.12682029]
["bitfinex-derivatives","ETHF0:USTF0",1757949457400,3.7464,4487.8,4487.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949457606,3.7464,4487.8,4487.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757949457910,3.7464,4487.8,4487.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949458412,0.1843,4487.5,4487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949458910,0.4353,4488.0,4487.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949459104,0.4353,4488.0,4487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949459408,0.5386,4487.9,4487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949459608,0.5386,4486.4,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949459806,0.5386,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949460001,0.1843,4486.5,4485.6,45.71902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949460002,0.64513726,4486.0,4485.6,45.71902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949460310,0.1843,4486.5,4485.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949460506,0.1843,4486.5,4486.2,5.32009029]
["bitfinex-derivatives","ETHF0:USTF0",1757949460701,0.1843,4486.5,4486.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949460900,0.1843,4487.0,4486.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1757949461104,0.1843,4487.0,4486.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949461503,0.1843,4487.5,4486.9,4.75471]
["bitfinex-derivatives","ETHF0:USTF0",1757949461705,0.7229,4487.5,4487.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949461901,4.1817,4487.5,4486.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757949462103,4.1817,4487.5,4487.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949462916,0.1843,4486.5,4486.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757949463117,0.5386,4486.4,4486.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757949463616,0.7229,4487.0,4486.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1757949463810,0.7229,4487.0,4486.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1757949464410,0.7229,4487.0,4486.9,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949464815,0.7229,4487.0,4486.9,45.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757949465014,0.1843,4487.5,4487.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1757949465310,0.7229,4487.5,4487.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949465513,0.7229,4487.5,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949465814,0.5386,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949466116,0.5386,4486.4,4486.3,44.2578]
["bitfinex-derivatives","ETHF0:USTF0",1757949467008,0.1843,4486.5,4486.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1757949467211,0.1843,4486.5,4486.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1757949468006,0.1843,4486.5,4486.4,4.75476]
["bitfinex-derivatives","ETHF0:USTF0",1757949468910,0.7229,4487.0,4486.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1757949469109,0.7229,4487.0,4486.9,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1757949469313,0.7229,4487.0,4486.9,41.80371]
["bitfinex-derivatives","ETHF0:USTF0",1757949470017,0.7229,4487.0,4486.9,41.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757949470510,0.5386,4487.8,4487.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1757949470718,0.5386,4487.8,4487.7,9.13046029]
["bitfinex-derivatives","ETHF0:USTF0",1757949471019,0.1843,4488.0,4487.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1757949471220,0.7229,4488.5,4487.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1757949471518,0.7229,4488.5,4488.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757949471710,0.7229,4488.5,4488.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757949472109,1.30567033,4488.5,4488.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757949472311,1.30567033,4488.5,4488.4,12.72952029]
["bitfinex-derivatives","ETHF0:USTF0",1757949472613,0.76707033,4488.5,4488.4,12.37582029]
["bitfinex-derivatives","ETHF0:USTF0",1757949472817,0.7229,4489.0,4488.4,12.37582029]
["bitfinex-derivatives","ETHF0:USTF0",1757949473019,0.1843,4489.0,4488.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757949473219,0.1843,4489.5,4488.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1757949473515,0.1843,4489.5,4489.4,5.27272029]
["bitfinex-derivatives","ETHF0:USTF0",1757949473516,0.7303,4489.5,4489.4,5.27272029]
["bitfinex-derivatives","ETHF0:USTF0",1757949473813,0.1843,4489.5,4489.4,8.72952029]
["bitfinex-derivatives","ETHF0:USTF0",1757949474020,0.1843,4490.0,4489.7,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1757949474225,0.7303,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949474414,0.7303,4490.0,4489.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757949474616,0.7303,4490.0,4489.9,44.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757949474911,0.7303,4490.0,4489.9,48.3615]
["bitfinex-derivatives","ETHF0:USTF0",1757949475220,0.1843,4490.5,4490.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1757949475415,0.1843,4490.5,4490.4,5.27272029]
["bitfinex-derivatives","ETHF0:USTF0",1757949475614,3.2078,4491.2,4490.4,5.52072029]
["bitfinex-derivatives","ETHF0:USTF0",1757949475813,3.2078,4491.2,4490.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949476118,3.2078,4491.2,4490.9,41.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757949476717,3.2078,4491.2,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949477017,4.1843,4491.0,4490.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757949477316,0.546,4490.4,4490.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757949477515,0.546,4490.4,4489.5,4.91902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949477723,3.2078,4489.9,4489.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757949477915,0.546,4489.8,4489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949478112,3.2078,4489.9,4489.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949478312,3.2078,4489.9,4489.6,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1757949478518,0.546,4490.2,4489.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757949478714,0.546,4490.2,4489.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1757949479024,3.2078,4490.6,4490.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757949479210,3.2078,4490.6,4490.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757949479523,0.546,4490.4,4490.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757949480015,0.546,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949480223,0.546,4490.4,4489.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757949480813,3.2078,4489.9,4489.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757949481014,0.546,4489.8,4489.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757949481518,3.2078,4489.9,4489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949481713,0.5651,4489.8,4489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949481918,0.5651,4489.8,4489.7,4.91902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949482120,3.2078,4489.9,4489.7,4.91902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949482419,0.5651,4489.8,4489.7,4.91902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949482717,0.5651,4489.7,4489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949482916,0.5651,4489.7,4489.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757949483123,0.5651,4489.2,4488.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757949483321,3.2078,4489.3,4489.0,4.91902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949483525,0.5651,4489.2,4489.0,45.71902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949483824,0.5651,4489.1,4489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949485914,0.5651,4489.1,4488.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757949486120,3.7729,4488.8,4487.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757949486423,0.5651,4488.1,4487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949486823,0.247,4488.1,4487.7,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757949487024,0.5651,4488.0,4487.7,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757949487225,3.2078,4488.2,4487.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757949487525,3.2078,4488.2,4488.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949487726,0.5651,4487.9,4487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949487920,0.5651,4487.9,4486.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757949488225,3.2078,4487.0,4486.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757949488528,3.2078,4488.2,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949488725,0.247,4488.1,4487.6,4.91902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949489025,3.2078,4488.4,4487.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757949489228,3.2078,4488.4,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949489229,0.7857,4487.5,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949489427,0.7857,4487.5,4486.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757949489724,0.5651,4487.4,4487.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949490120,0.2206,4487.0,4486.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757949490322,0.7857,4487.0,4486.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949490517,0.7857,4487.5,4486.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949490722,0.5651,4487.9,4487.4,8.12682029]
["bitfinex-derivatives","ETHF0:USTF0",1757949490922,0.7857,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949491329,0.7857,4488.0,4487.4,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757949491626,0.5651,4487.9,4487.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949491832,0.7857,4488.0,4487.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949492136,0.2206,4488.0,4487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949492338,3.7729,4488.4,4487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949492628,0.5651,4488.7,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949492827,0.5651,4488.7,4488.5,4.91902029]
["bitfinex-derivatives","ETHF0:USTF0",1757949493023,0.5651,4488.7,4488.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949493224,0.5651,4488.9,4488.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949493431,0.5651,4488.9,4488.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757949493733,0.5651,4489.4,4488.8,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757949493925,0.2206,4489.5,4488.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757949494122,0.2206,4489.0,4488.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757949494328,0.5651,4488.9,4488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949494628,0.5651,4488.9,4488.8,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757949494829,0.2206,4489.0,4488.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757949495034,0.7857,4489.0,4488.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949495233,0.5651,4489.0,4488.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949495536,0.5651,4488.9,4488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949495835,0.5651,4488.9,4488.8,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1757949497132,0.5651,4488.9,4488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949497632,0.5651,4488.4,4488.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757949498158,0.5651,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949498159,0.5651,4488.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949498331,0.5651,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949498529,0.5651,4488.2,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949498735,0.5651,4487.9,4487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949499135,0.4666,4488.0,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949499331,0.8111,4487.9,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949499534,0.5651,4487.8,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949499735,0.246,4487.9,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949499937,0.5651,4487.8,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949500335,0.246,4487.8,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949500533,0.5651,4487.9,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949500738,0.5651,4487.9,4487.6,4.28036668]
["bitfinex-derivatives","ETHF0:USTF0",1757949500939,0.5651,4487.9,4487.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949501239,3.2078,4488.1,4487.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949501428,0.5651,4488.4,4488.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949501633,0.5651,4488.4,4488.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949501829,3.2078,4488.9,4488.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949502137,0.7857,4489.0,4488.8,4.63406668]
["bitfinex-derivatives","ETHF0:USTF0",1757949502334,3.2078,4489.4,4488.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757949502653,0.1781,4489.6,4489.3,4.28036668]
["bitfinex-derivatives","ETHF0:USTF0",1757949502833,0.1781,4489.6,4489.5,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757949503133,0.5651,4489.6,4489.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757949503532,0.2206,4490.0,4488.9,7.48816668]
["bitfinex-derivatives","ETHF0:USTF0",1757949503533,0.7857,4489.5,4488.9,7.48816668]
["bitfinex-derivatives","ETHF0:USTF0",1757949503738,0.7857,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949503940,0.5651,4488.9,4488.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757949504143,0.5651,4488.9,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949504334,0.4666,4489.0,4487.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757949504335,0.5651,4488.4,4487.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757949504534,0.5651,4488.4,4488.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949504734,3.6744,4489.0,4488.3,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757949504937,3.6744,4489.0,4488.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949505137,3.4284,4489.0,4488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949505338,0.5651,4488.9,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949505543,0.2206,4489.0,4488.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949506144,0.5651,4488.9,4488.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949506345,0.5651,4488.9,4488.7,4.28036668]
["bitfinex-derivatives","ETHF0:USTF0",1757949506644,0.5651,4489.2,4488.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949506843,0.5651,4489.2,4488.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757949507243,0.1782,4489.3,4489.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949507548,0.5651,4490.4,4489.2,4.87906668]
["bitfinex-derivatives","ETHF0:USTF0",1757949507744,3.4284,4490.5,4489.9,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1757949507936,3.4284,4490.5,4490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949508142,0.5651,4490.4,4490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949508449,3.4284,4490.5,4490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949508749,0.5651,4490.4,4490.0,48.53316668]
["bitfinex-derivatives","ETHF0:USTF0",1757949508944,0.5651,4490.4,4490.0,48.88686668]
["bitfinex-derivatives","ETHF0:USTF0",1757949509144,0.5651,4490.4,4490.0,48.53316668]
["bitfinex-derivatives","ETHF0:USTF0",1757949509351,0.5651,4490.4,4490.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949509649,0.2206,4490.5,4490.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949509850,0.2206,4490.5,4490.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757949510353,0.7857,4490.5,4490.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757949510842,0.2206,4491.0,4490.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757949511049,0.5651,4490.9,4490.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949511241,0.5651,4490.9,4490.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1757949511448,0.5651,4490.9,4490.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757949511644,0.5277,4490.9,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949511953,0.5277,4490.4,4490.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757949512747,0.2102,4490.5,4490.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949512943,0.5277,4490.4,4490.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949513148,0.5277,4490.4,4490.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757949513749,0.2102,4490.5,4490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949513949,0.2102,4490.5,4490.0,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757949514345,0.5277,4490.4,4490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949514644,0.5277,4490.4,4490.0,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757949514851,0.2102,4490.5,4490.0,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757949515050,0.5277,4490.4,4490.0,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757949515251,0.2102,4490.5,4490.0,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757949515640,0.2102,4490.5,4490.0,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757949515843,0.2102,4490.5,4490.0,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757949516043,0.5277,4490.4,4490.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949516252,0.5277,4490.4,4490.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757949516441,0.5277,4490.4,4490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949516640,0.5277,4490.4,4490.3,41.1537]
["bitfinex-derivatives","ETHF0:USTF0",1757949516845,0.5277,4490.4,4490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949517251,0.2102,4490.5,4490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949517453,0.2102,4490.5,4490.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757949517655,0.7379,4490.5,4490.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757949517847,0.7379,4490.5,4490.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757949518054,0.5277,4490.4,4490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949518552,0.5277,4490.4,4490.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757949519054,0.2102,4490.5,4490.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757949519248,0.2102,4490.5,4490.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949519643,0.5277,4490.9,4490.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949519847,0.5277,4490.9,4490.6,4.28036668]
["bitfinex-derivatives","ETHF0:USTF0",1757949520057,0.2206,4491.0,4490.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949520058,0.68444939,4491.0,4490.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949520356,0.68444939,4491.0,4490.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757949520649,0.2206,4491.5,4490.9,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1757949520950,0.7483,4491.5,4491.4,7.84186668]
["bitfinex-derivatives","ETHF0:USTF0",1757949521252,4.73456668,4491.5,4490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949521548,0.5277,4490.4,4490.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757949521946,0.2102,4491.0,4490.3,4.63406668]
["bitfinex-derivatives","ETHF0:USTF0",1757949522146,0.2102,4491.0,4490.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949522441,0.5277,4491.4,4490.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757949522642,0.5277,4491.4,4491.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757949522846,0.2102,4491.5,4491.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757949523043,0.5277,4491.4,4491.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757949523454,0.5277,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949523650,0.5277,4491.4,4491.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949523850,0.2102,4491.5,4491.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757949524150,0.2102,4491.5,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949524347,0.5277,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949524948,0.5277,4491.4,4491.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949525250,0.5277,4491.4,4491.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757949525448,0.5277,4491.7,4491.3,4.52436668]
["bitfinex-derivatives","ETHF0:USTF0",1757949525650,0.5277,4491.7,4491.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949526049,0.5277,4491.9,4491.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757949526254,0.5277,4491.9,4491.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949526757,0.5277,4491.9,4491.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757949527052,0.5277,4491.9,4491.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949527251,0.5277,4491.9,4491.8,4.63406668]
["bitfinex-derivatives","ETHF0:USTF0",1757949527449,0.5277,4491.9,4491.8,48.28816668]
["bitfinex-derivatives","ETHF0:USTF0",1757949529356,0.2206,4492.0,4491.8,48.28816668]
["bitfinex-derivatives","ETHF0:USTF0",1757949529652,0.178,4492.6,4491.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757949529653,0.7379,4492.5,4491.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1757949529950,0.7379,4492.5,4492.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757949530261,0.2102,4492.5,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949530553,0.5277,4492.4,4492.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757949530746,0.5277,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949530947,0.5277,4492.4,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949531149,0.2102,4492.5,4492.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757949531751,0.2102,4492.0,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949531952,0.2102,4491.5,4491.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757949532145,0.5277,4491.4,4491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949532557,0.5277,4491.4,4491.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757949533055,0.2102,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949533460,0.2062,4491.0,4490.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757949533652,0.5166,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949533857,0.2062,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949534358,0.5166,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949535460,0.2062,4491.0,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949535651,0.5166,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949536154,0.5166,4490.9,4490.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757949536359,0.2062,4491.0,4490.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757949536653,0.5166,4490.9,4490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949536861,0.5166,4490.4,4490.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757949537056,0.5166,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949537251,0.2062,4490.5,4490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949537457,0.5166,4490.4,4490.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949537853,0.5166,4490.4,4490.1,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757949538161,0.5166,4490.4,4490.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949538455,0.5166,4490.4,4490.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757949538660,0.5166,4490.9,4490.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757949538860,0.7268,4491.5,4490.8,4.28036668]
["bitfinex-derivatives","ETHF0:USTF0",1757949539059,0.5166,4491.4,4490.8,4.52336668]
["bitfinex-derivatives","ETHF0:USTF0",1757949539264,0.2062,4490.5,4490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949539564,0.2062,4490.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949539863,0.5166,4489.9,4489.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949540065,0.5166,4489.9,4489.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757949540362,0.5166,4489.9,4489.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757949540757,0.2062,4490.0,4489.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757949540962,0.5166,4490.3,4489.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949541256,0.5166,4490.4,4490.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949541461,0.2062,4490.5,4490.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949541657,0.5171,4490.4,4490.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949541863,0.2062,4490.5,4490.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757949542063,0.2062,4491.0,4490.4,4.63406668]
["bitfinex-derivatives","ETHF0:USTF0",1757949542262,0.5171,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949543160,4.5171,4490.9,4490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949543359,0.7361,4490.5,4489.9,4.28036668]
["bitfinex-derivatives","ETHF0:USTF0",1757949543558,0.5171,4490.4,4490.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949543759,0.5171,4489.9,4489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949543966,0.5171,4489.9,4489.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757949544160,0.219,4490.0,4489.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757949544366,0.219,4490.0,4489.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949544762,0.219,4490.5,4489.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949545066,0.7361,4490.5,4490.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949545653,0.7233,4491.0,4490.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757949545857,0.5171,4490.9,4490.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949546065,0.5171,4491.4,4490.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949546367,0.2102,4491.5,4491.2,7.48816668]
["bitfinex-derivatives","ETHF0:USTF0",1757949546666,0.7273,4491.5,4491.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949546865,0.7273,4491.5,4491.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757949547160,0.219,4492.0,4491.4,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1757949547360,0.219,4492.0,4491.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1757949547671,3.2078,4492.2,4490.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949547672,4.28036668,4491.8,4490.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949547866,3.2078,4490.6,4490.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949548060,3.4528,4490.6,4490.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949548261,7.4528,4490.6,4490.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949548461,3.4528,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949548758,3.65339386,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949549162,3.40939386,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949549366,3.65339386,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949549564,3.40939386,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949549766,3.2078,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949551368,7.4518,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949552563,3.4518,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949554370,7.4518,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949554566,11.73216668,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949554763,11.92909982,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949555262,11.92910203,4490.6,4490.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949556869,11.92910203,4490.6,4490.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949557169,7.48816668,4490.1,4490.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949557375,7.92810203,4490.1,4490.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949557870,7.92810203,4490.1,4489.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949557871,12.5737863,4490.1,4488.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949558064,3.2078,4489.1,4488.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949558265,3.4508,4489.1,4488.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949559966,3.4508,4489.1,4488.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757949560568,7.4508,4489.1,4488.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757949560770,7.64742546,4489.1,4488.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757949561764,3.40442546,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949561958,3.64742546,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949562363,3.4508,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949563167,3.64729853,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949563369,3.4508,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949564168,3.2078,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949564673,3.40415461,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949564967,3.2078,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949565167,3.4508,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949565369,3.2078,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949565873,3.4508,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949566872,3.2078,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949567067,3.4508,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949567570,3.2078,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949567872,3.4508,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949568870,3.2078,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949569172,3.4508,4489.1,4489.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949569364,3.2078,4489.1,4489.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949569564,3.4508,4489.1,4489.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949570767,3.4508,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949570969,8.37685095,4489.1,4489.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949572171,8.57910234,4489.1,4489.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949572372,12.57910234,4489.1,4488.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949572572,3.2078,4488.6,4488.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949572772,3.4498,4488.6,4488.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1757949574875,7.4498,4488.6,4488.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949575176,7.6514905,4488.6,4488.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949575368,7.6514905,4488.6,4487.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949575369,3.4498,4488.6,4487.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757949575564,3.2078,4488.1,4488.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757949576274,3.4498,4488.1,4488.0,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757949576570,3.2078,4488.1,4488.0,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1757949576971,3.2078,4488.7,4488.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949577170,3.4498,4488.7,4488.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949577368,0.242,4488.7,4488.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949577976,3.2078,4489.2,4488.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757949578178,3.2078,4489.2,4489.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949578378,3.4498,4489.2,4489.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949579879,3.2078,4489.2,4489.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949580080,3.4498,4489.2,4489.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949580477,3.2078,4489.2,4489.1,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949580682,0.1781,4489.6,4489.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757949581175,0.242,4490.2,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949581678,0.242,4490.1,4490.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757949581875,3.2078,4490.3,4490.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949582070,0.242,4490.2,4490.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949582877,0.5572,4490.1,4489.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757949583179,0.242,4490.0,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949583670,3.2078,4490.3,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949584080,0.242,4490.2,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949584383,0.7992,4490.2,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949584579,0.5572,4490.0,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949584780,0.242,4489.9,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949584980,0.5572,4489.8,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949585194,0.242,4489.7,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949585485,0.7992,4489.7,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949586083,0.242,4489.7,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949586272,0.1781,4490.1,4489.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949586981,0.1781,4490.1,4490.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757949588487,3.2078,4490.8,4490.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757949588782,3.2078,4490.8,4490.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949588986,3.2078,4491.3,4490.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949589184,0.241,4491.2,4490.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949589382,0.7982,4491.2,4490.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949590183,0.241,4491.2,4490.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949590382,0.241,4491.2,4491.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949590984,3.2078,4491.3,4491.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949591188,3.2078,4491.3,4491.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757949591391,3.2078,4491.3,4491.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949591683,3.2078,4491.8,4491.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949591889,0.241,4491.7,4491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949592482,0.241,4491.7,4491.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1757949592693,0.1781,4491.6,4491.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757949592988,0.1781,4491.6,4491.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757949595889,0.5267,4491.4,4490.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949596187,0.5267,4491.2,4490.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949596490,3.4478,4491.3,4490.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949596689,0.7677,4491.2,4490.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949598100,0.5267,4491.2,4490.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949598290,0.24,4491.1,4490.6,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949598592,0.24,4491.1,4490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949598792,3.2078,4491.3,4491.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949598987,0.24,4491.2,4491.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949599585,3.2078,4491.3,4491.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949599782,0.24,4491.4,4491.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949599981,0.1781,4491.6,4491.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949600183,0.1781,4491.6,4491.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757949600385,0.1781,4491.6,4491.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757949600790,0.7048,4491.6,4491.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949600987,0.1781,4491.6,4491.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757949601192,0.1781,4491.6,4491.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757949601496,0.1781,4491.6,4491.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1757949602589,3.2078,4492.4,4491.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757949602792,3.7464,4492.9,4491.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949602991,3.2078,4492.9,4492.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949603192,0.24,4492.9,4492.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949603386,0.24,4492.9,4492.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757949603586,0.24,4492.9,4492.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949604194,0.24,4492.9,4492.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757949604195,3.7464,4492.9,4492.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757949604497,0.5386,4492.8,4491.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949604697,3.2078,4492.1,4491.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757949605090,3.2078,4491.6,4490.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757949605392,3.2078,4491.6,4491.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949605586,0.7786,4491.8,4490.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757949605587,0.24,4491.8,4491.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1757949605792,0.24,4491.8,4491.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757949605990,0.5386,4492.0,4491.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757949606186,0.24,4491.9,4491.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949606393,0.5386,4492.0,4491.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949606594,0.24,4491.9,4491.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949606894,0.5386,4491.8,4491.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949607600,0.7212,4492.0,4491.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949607792,0.5386,4491.8,4491.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949608191,0.24,4491.7,4491.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949609093,0.5386,4491.8,4490.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757949609094,0.7786,4491.8,4490.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1757949609296,0.5386,4491.7,4490.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1757949609492,0.24,4491.8,4490.7,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1757949609698,0.5386,4491.7,4490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949609995,0.24,4491.8,4490.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757949610194,0.5386,4491.7,4490.7,41.039]
["bitfinex-derivatives","ETHF0:USTF0",1757949610595,0.239,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949610792,3.4468,4492.1,4491.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757949610997,3.2078,4492.1,4491.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949611397,0.178,4492.4,4491.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949611592,0.178,4492.4,4492.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757949611788,0.178,4492.4,4492.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757949611989,0.5386,4492.8,4492.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949612394,3.4468,4492.9,4492.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757949612698,0.5386,4492.8,4492.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757949613093,0.5386,4492.8,4492.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757949613599,0.239,4492.7,4492.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1757949613799,0.5386,4492.8,4492.1,5.46685095]
["bitfinex-derivatives","ETHF0:USTF0",1757949613998,3.4468,4492.9,4492.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949614301,3.2078,4492.9,4492.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949615096,3.2078,4492.9,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949615601,3.2078,4492.9,4492.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949615903,3.2078,4492.9,4492.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949616096,0.178,4493.1,4492.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949616593,0.178,4493.1,4493.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757949617000,0.5386,4493.9,4493.0,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1757949617206,0.5386,4493.9,4493.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757949617501,3.2078,4494.1,4493.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757949617696,0.5386,4492.9,4492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949618002,0.7604,4493.0,4492.4,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949618195,0.5386,4492.9,4492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949618395,0.5386,4493.1,4492.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949618701,0.4608,4493.5,4492.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949618904,0.5386,4493.4,4492.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949619103,0.4608,4493.5,4492.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949619303,0.5386,4493.4,4492.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949619601,0.5386,4493.4,4492.6,4.79054809]
["bitfinex-derivatives","ETHF0:USTF0",1757949619802,0.4608,4493.5,4492.6,4.79054809]
["bitfinex-derivatives","ETHF0:USTF0",1757949620104,0.2218,4493.0,4492.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949620305,0.2218,4493.0,4492.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757949620602,0.2218,4492.5,4491.7,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949620800,0.5386,4492.4,4491.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757949621704,0.2218,4492.5,4492.2,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949622303,0.5386,4492.6,4492.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757949622603,0.5386,4493.1,4492.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757949622797,3.2078,4493.2,4493.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757949622994,0.7166,4493.4,4493.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757949623200,0.7166,4493.4,4492.9,7.71964809]
["bitfinex-derivatives","ETHF0:USTF0",1757949623398,0.178,4493.4,4493.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757949623699,3.2078,4494.9,4493.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757949623700,3.7464,4494.9,4493.5,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757949624003,3.7464,4494.9,4493.0,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1757949624004,0.5386,4494.8,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949624207,0.5386,4494.8,4494.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757949624404,3.4468,4494.9,4494.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757949624900,0.5386,4494.8,4494.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949625203,3.7464,4494.9,4494.3,4.51184809]
["bitfinex-derivatives","ETHF0:USTF0",1757949625397,3.7464,4494.9,4494.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949625800,3.7464,4494.9,4494.3,4.51184809]
["bitfinex-derivatives","ETHF0:USTF0",1757949626199,3.7464,4494.9,4494.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949626400,3.7464,4495.4,4494.8,4.79054809]
["bitfinex-derivatives","ETHF0:USTF0",1757949626600,3.7464,4495.4,4495.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949626801,3.2078,4495.9,4495.3,4.79054809]
["bitfinex-derivatives","ETHF0:USTF0",1757949627000,3.2078,4495.9,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949627199,2.9682,4496.5,4495.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757949627405,0.5386,4496.5,4496.4,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949628110,0.5386,4496.4,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949628306,0.5386,4496.2,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949628608,0.2218,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949628804,0.5386,4495.9,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949629009,0.7776,4495.9,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949629602,3.7464,4496.3,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949629809,3.7464,4496.3,4495.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757949630008,0.5386,4496.3,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949630217,0.5386,4496.7,4495.9,41.3408]
["bitfinex-derivatives","ETHF0:USTF0",1757949630411,0.5386,4496.7,4496.4,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949630608,3.2078,4496.8,4496.4,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949630903,3.2078,4496.8,4495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949630904,0.2218,4496.5,4495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949631103,3.4296,4496.0,4495.4,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949631307,3.4296,4496.0,4494.9,7.48064809]
["bitfinex-derivatives","ETHF0:USTF0",1757949631503,3.4296,4496.0,4494.9,7.71964809]
["bitfinex-derivatives","ETHF0:USTF0",1757949631704,3.4296,4496.0,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949631903,3.2078,4495.4,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949632099,0.5234,4495.2,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949632305,0.5234,4495.2,4494.9,4.51184809]
["bitfinex-derivatives","ETHF0:USTF0",1757949632504,0.5234,4495.2,4494.9,5.08014809]
["bitfinex-derivatives","ETHF0:USTF0",1757949632708,0.5234,4495.2,4495.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949632911,0.5234,4495.3,4495.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949633209,0.239,4495.4,4495.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949633600,0.239,4495.4,4494.9,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949633601,0.239,4495.5,4494.9,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949633807,0.7624,4495.8,4495.4,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949634007,0.7624,4495.8,4495.7,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949635304,0.5234,4495.8,4495.7,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949635504,3.2078,4495.9,4495.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949635705,3.2078,4496.4,4495.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949635903,0.5234,4496.5,4496.4,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949636109,0.097,4496.6,4496.4,4.84114809]
["bitfinex-derivatives","ETHF0:USTF0",1757949636514,0.6204,4496.6,4496.4,4.84114809]
["bitfinex-derivatives","ETHF0:USTF0",1757949636811,0.5234,4496.5,4496.4,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949637011,3.7312,4496.5,4496.4,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949638408,3.7312,4496.5,4495.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757949638711,0.746,4496.0,4495.9,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949639010,0.746,4496.0,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949639212,0.5234,4495.9,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949641713,0.2226,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949642014,0.4606,4495.5,4495.2,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949642208,0.5234,4495.4,4495.2,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949642516,0.4606,4495.5,4495.2,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949642715,0.5234,4495.4,4495.2,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949642920,0.5234,4495.4,4494.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949643120,0.5234,4495.4,4495.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949643409,0.7614,4495.4,4495.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949644715,0.7614,4495.4,4495.3,4.84114809]
["bitfinex-derivatives","ETHF0:USTF0",1757949644914,3.7312,4495.9,4495.3,4.84114809]
["bitfinex-derivatives","ETHF0:USTF0",1757949645112,3.7312,4495.9,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949645711,3.9692,4495.9,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949645913,3.7312,4495.9,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949646318,3.9692,4495.9,4495.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949646717,3.2078,4496.4,4495.8,4.84114809]
["bitfinex-derivatives","ETHF0:USTF0",1757949647017,3.7312,4496.4,4496.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949647214,3.9692,4496.4,4496.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949647414,3.9692,4496.4,4496.3,4.84114809]
["bitfinex-derivatives","ETHF0:USTF0",1757949647818,3.2078,4496.4,4496.3,4.84114809]
["bitfinex-derivatives","ETHF0:USTF0",1757949648418,0.7604,4496.8,4496.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949648613,0.7604,4496.8,4496.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949648816,0.7604,4496.8,4496.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949649016,0.7604,4496.8,4496.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949649218,0.7604,4496.8,4496.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949649618,0.5234,4496.8,4496.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949649814,0.5234,4496.8,4496.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949650125,0.7604,4496.8,4496.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949650318,0.7604,4496.8,4496.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949650513,3.2078,4497.0,4496.3,4.50984809]
["bitfinex-derivatives","ETHF0:USTF0",1757949650718,3.2078,4497.0,4496.9,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949650917,3.4448,4497.0,4496.9,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949651116,3.7312,4497.0,4496.9,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949651423,3.9538,4497.0,4496.9,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949651617,4.1908,4497.0,4496.9,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949652219,4.1908,4497.0,4496.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949652220,0.5234,4496.9,4496.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949653322,3.6674,4497.0,4496.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1757949653522,0.5234,4496.9,4496.7,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949653723,0.5537,4496.9,4496.7,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949653928,0.5537,4496.8,4496.7,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949654320,0.5537,4496.8,4496.7,5.51464809]
["bitfinex-derivatives","ETHF0:USTF0",1757949654517,3.2078,4497.0,4496.7,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949654826,3.2078,4497.0,4496.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757949655026,4.1079,4497.0,4496.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757949655414,4.6883,4497.0,4496.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757949655616,4.6883,4497.0,4496.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1757949655819,0.5537,4496.9,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949656022,3.2078,4496.4,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949656222,0.5537,4496.2,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949656419,0.237,4496.3,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949656621,0.5537,4496.2,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949656821,0.237,4496.3,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949657023,0.5537,4496.2,4496.0,4.82064809]
["bitfinex-derivatives","ETHF0:USTF0",1757949657225,0.237,4496.3,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949657917,0.5537,4496.2,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949658127,0.237,4496.3,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949658625,0.5537,4496.2,4496.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949658825,0.2223,4496.0,4495.5,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949659136,0.5537,4495.4,4494.8,7.48064809]
["bitfinex-derivatives","ETHF0:USTF0",1757949659317,0.2223,4495.5,4494.8,7.48064809]
["bitfinex-derivatives","ETHF0:USTF0",1757949659318,0.2223,4495.0,4494.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949659518,0.7907,4494.9,4494.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949661727,0.7897,4494.9,4494.8,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949661924,0.236,4494.9,4494.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949662125,0.5289,4494.4,4494.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949662326,0.2182,4494.5,4493.5,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949662327,0.4542,4494.5,4493.5,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949662528,0.7471,4494.0,4493.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949662828,0.236,4493.9,4493.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949663032,0.236,4493.9,4493.5,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949663236,3.2078,4494.1,4493.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949663633,3.2078,4494.1,4494.0,4.79644809]
["bitfinex-derivatives","ETHF0:USTF0",1757949663829,0.236,4494.1,4494.0,4.79644809]
["bitfinex-derivatives","ETHF0:USTF0",1757949664134,0.7471,4494.5,4494.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949664135,0.5289,4494.5,4494.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949664436,0.236,4494.4,4494.0,4.47594809]
["bitfinex-derivatives","ETHF0:USTF0",1757949664633,3.2078,4494.7,4494.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949664837,0.236,4494.6,4494.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949665030,0.1727,4494.8,4494.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949665229,0.236,4494.7,4494.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949665527,0.1727,4494.8,4494.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949665733,0.7649,4494.7,4494.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949665933,0.236,4494.7,4494.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949666228,0.2182,4494.5,4494.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949666436,0.5289,4494.4,4494.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949666625,3.2078,4494.7,4493.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949666824,0.236,4494.6,4494.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949667030,0.5289,4494.5,4494.3,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949667222,0.2182,4494.5,4494.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949667427,0.2182,4494.0,4493.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949667626,0.236,4493.9,4493.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949667828,0.5289,4493.8,4493.6,45.07284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949668030,0.236,4493.9,4493.6,4.79644809]
["bitfinex-derivatives","ETHF0:USTF0",1757949668226,0.22253,4493.8,4492.9,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949668435,0.5289,4492.9,4492.2,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949668734,0.236,4492.8,4492.7,4.79644809]
["bitfinex-derivatives","ETHF0:USTF0",1757949669125,0.7649,4492.8,4492.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949669329,0.5289,4492.7,4492.1,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949670033,0.7069,4492.7,4492.1,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949670537,0.5289,4492.4,4492.1,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949670733,0.5289,4492.2,4491.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949670937,3.426,4492.0,4491.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949671138,0.5289,4491.8,4491.6,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949671536,0.5289,4491.8,4491.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949671739,0.5289,4491.8,4491.5,4.79644809]
["bitfinex-derivatives","ETHF0:USTF0",1757949672038,0.237,4491.9,4491.5,4.79644809]
["bitfinex-derivatives","ETHF0:USTF0",1757949672340,0.22263001,4491.8,4490.9,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757949672635,0.22263001,4491.8,4491.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949672827,3.2078,4491.3,4491.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949673028,0.5289,4491.1,4491.0,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949673434,0.2182,4491.0,4490.4,4.79644809]
["bitfinex-derivatives","ETHF0:USTF0",1757949673636,0.5289,4490.6,4490.1,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949673940,0.4552,4490.5,4490.1,4.27284809]
["bitfinex-derivatives","ETHF0:USTF0",1757949674143,0.5289,4490.4,4490.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949674838,0.237,4490.3,4490.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949675436,0.7471,4490.0,4488.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949675735,0.5289,4488.9,4488.0,4.91444809]
["bitfinex-derivatives","ETHF0:USTF0",1757949675934,3.2078,4488.4,4488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949676140,0.5289,4488.2,4487.8,5.03344809]
["bitfinex-derivatives","ETHF0:USTF0",1757949676448,0.5289,4488.2,4487.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949676737,0.5289,4488.2,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949677043,0.237,4488.2,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949677440,0.237,4488.2,4488.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949677641,3.2078,4488.4,4488.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949677642,0.237,4488.4,4488.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949677841,0.5289,4488.3,4488.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949678237,0.237,4488.4,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949678435,0.7659,4488.4,4488.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949678636,3.2078,4488.5,4487.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949678842,3.4448,4488.5,4488.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949679044,3.2078,4488.5,4488.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949679243,3.4448,4488.5,4488.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949679543,0.5289,4488.4,4487.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949680046,3.2078,4488.0,4487.4,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1757949680638,3.2078,4488.0,4487.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757949680946,3.4448,4488.0,4487.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949681341,3.4448,4488.0,4487.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757949681639,3.2078,4488.0,4487.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949682145,3.2078,4488.0,4487.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757949682340,3.2078,4488.0,4487.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949682939,0.1782,4488.3,4488.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949683140,0.7071,4488.3,4488.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949683337,0.5289,4488.2,4487.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757949683535,0.5289,4488.2,4487.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949683733,0.4152,4488.3,4487.7,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949683938,0.4152,4488.3,4487.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949684146,0.1782,4488.3,4487.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949684538,0.1782,4488.3,4485.8,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1757949684739,0.5289,4488.2,4487.4,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949685140,0.5289,4488.2,4487.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949685740,3.426,4488.0,4487.4,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949685945,0.5289,4487.9,4487.4,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949686240,3.663,4488.0,4487.4,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949686440,4.1919,4488.0,4487.4,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949686647,3.7367,4488.0,4487.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949686845,3.2078,4488.0,4487.4,5.44816383]
["bitfinex-derivatives","ETHF0:USTF0",1757949687346,3.2078,4488.0,4487.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1757949687550,3.9549,4488.5,4487.9,5.44816383]
["bitfinex-derivatives","ETHF0:USTF0",1757949687848,0.5289,4488.3,4488.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949688047,0.237,4488.3,4487.9,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949688340,3.9737,4488.5,4487.9,5.44816383]
["bitfinex-derivatives","ETHF0:USTF0",1757949689044,3.9737,4488.5,4487.9,5.68516383]
["bitfinex-derivatives","ETHF0:USTF0",1757949689236,3.7367,4488.5,4487.9,5.68516383]
["bitfinex-derivatives","ETHF0:USTF0",1757949689441,3.9737,4488.5,4487.9,5.68516383]
["bitfinex-derivatives","ETHF0:USTF0",1757949689742,3.9549,4489.0,4488.4,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949689940,3.2078,4489.0,4488.9,5.44816383]
["bitfinex-derivatives","ETHF0:USTF0",1757949690255,3.2078,4489.0,4488.9,46.24816383]
["bitfinex-derivatives","ETHF0:USTF0",1757949690640,0.237,4489.4,4488.9,46.24816383]
["bitfinex-derivatives","ETHF0:USTF0",1757949690835,0.5289,4489.3,4489.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949691045,0.5289,4489.3,4488.9,45.96156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949691242,3.2078,4489.7,4489.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757949691243,3.9737,4489.7,4489.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757949691444,3.2078,4489.7,4489.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757949691749,0.5277,4490.1,4489.4,5.44146383]
["bitfinex-derivatives","ETHF0:USTF0",1757949692247,3.4448,4490.2,4488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949692248,0.2187,4489.5,4488.9,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757949692445,0.2187,4489.5,4489.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949692649,0.5277,4489.1,4488.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757949692946,3.2078,4489.2,4488.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757949692947,0.5277,4489.0,4488.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757949693142,0.5277,4489.0,4488.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757949693143,0.2187,4489.0,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949693343,0.2187,4488.5,4488.0,5.67846383]
["bitfinex-derivatives","ETHF0:USTF0",1757949693741,3.2078,4488.7,4488.1,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757949693941,3.2078,4488.7,4488.2,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949694147,0.237,4488.8,4488.2,5.16156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949694350,0.237,4488.8,4488.2,5.67846383]
["bitfinex-derivatives","ETHF0:USTF0",1757949694650,0.7464,4489.0,4488.2,5.67846383]
["bitfinex-derivatives","ETHF0:USTF0",1757949694941,0.237,4488.9,4488.2,5.67846383]
["bitfinex-derivatives","ETHF0:USTF0",1757949695142,0.5277,4489.0,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949695345,0.237,4489.1,4488.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757949695545,0.5277,4488.9,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949695738,0.5277,4488.8,4488.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949695942,0.5277,4488.9,4488.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949696143,0.2187,4489.0,4488.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949696341,0.5277,4488.8,4488.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949696542,0.5277,4488.6,4488.2,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949696741,0.5277,4488.8,4488.2,5.16156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949696936,0.2187,4488.5,4488.2,5.16156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949697342,0.57520535,4488.4,4488.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757949697838,0.57520535,4488.4,4488.2,5.16156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949698042,1.10290535,4488.3,4488.2,5.16156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949698245,0.57520535,4488.3,4488.2,5.67846383]
["bitfinex-derivatives","ETHF0:USTF0",1757949698450,0.57520535,4488.3,4488.2,9.67846383]
["bitfinex-derivatives","ETHF0:USTF0",1757949698645,0.1782,4489.2,4488.2,9.38436383]
["bitfinex-derivatives","ETHF0:USTF0",1757949698847,0.5277,4489.1,4488.9,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949699144,0.5277,4488.9,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949699350,0.2187,4489.0,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949699546,0.1782,4489.2,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949699743,0.1782,4489.2,4488.8,5.05406383]
["bitfinex-derivatives","ETHF0:USTF0",1757949699744,0.7059,4489.2,4488.8,5.05406383]
["bitfinex-derivatives","ETHF0:USTF0",1757949700044,0.1782,4489.2,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949700349,0.5277,4489.1,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949700545,0.1782,4489.2,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949701148,0.5277,4489.1,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949701544,0.5277,4489.1,4488.8,5.05406383]
["bitfinex-derivatives","ETHF0:USTF0",1757949701950,0.1782,4489.2,4488.8,5.16156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949702449,0.1782,4489.2,4488.9,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1757949702946,0.1782,4489.2,4488.8,5.16156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949702947,0.5277,4489.1,4488.8,5.16156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949703149,0.5277,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949703443,0.5277,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949703652,1.4003647,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949703846,0.5277,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949704041,1.1816647,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949704245,1.7093647,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949704441,0.5277,4488.2,4488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949704645,0.5277,4487.9,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949704843,1.70974666,4487.8,4487.3,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949705141,0.5277,4487.6,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949705349,0.5277,4487.5,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949706352,1.58529763,4487.9,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949706556,0.07265855,4487.6,4487.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949706752,0.2187,4488.0,4487.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949706954,0.5277,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949707147,0.5277,4487.9,4487.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757949707744,0.5277,4487.9,4487.8,8.36936383]
["bitfinex-derivatives","ETHF0:USTF0",1757949707950,0.2187,4488.0,4487.8,12.36936383]
["bitfinex-derivatives","ETHF0:USTF0",1757949708145,0.5277,4487.9,4487.8,12.36936383]
["bitfinex-derivatives","ETHF0:USTF0",1757949708554,0.5277,4488.4,4487.8,12.59218383]
["bitfinex-derivatives","ETHF0:USTF0",1757949708750,0.5277,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949708945,0.2187,4488.5,4488.3,8.36936383]
["bitfinex-derivatives","ETHF0:USTF0",1757949709159,0.2187,4488.5,4488.3,12.36936383]
["bitfinex-derivatives","ETHF0:USTF0",1757949709552,0.2187,4488.5,4488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949710458,0.7059,4489.2,4488.4,45.02279]
["bitfinex-derivatives","ETHF0:USTF0",1757949710654,0.1782,4489.2,4488.9,8.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949710858,0.1782,4489.2,4488.9,8.36936383]
["bitfinex-derivatives","ETHF0:USTF0",1757949711057,0.55909997,4489.1,4488.9,8.36936383]
["bitfinex-derivatives","ETHF0:USTF0",1757949711257,0.55909997,4489.1,4489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949711453,1.08679997,4489.1,4489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949712157,0.5277,4489.1,4489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949714659,0.1782,4489.2,4489.0,45.20084]
["bitfinex-derivatives","ETHF0:USTF0",1757949714865,0.1782,4489.2,4489.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949715260,0.7778,4489.5,4489.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1757949715568,0.7778,4489.5,4489.4,8.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949716065,0.2187,4489.5,4489.4,12.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949716264,0.7778,4489.5,4489.4,52.93236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949718061,0.2187,4489.5,4489.4,52.93236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949718269,0.2187,4490.0,4489.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1757949718466,0.2187,4490.0,4489.9,8.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949718965,0.7778,4490.0,4489.9,8.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949719567,0.2187,4490.0,4489.9,8.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949719870,0.00990417,4490.0,4489.9,12.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949720271,0.00990417,4490.0,4489.9,8.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949720272,0.56900417,4490.0,4489.9,8.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949720478,0.56900417,4490.0,4489.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757949720964,0.56900417,4490.0,4489.9,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757949721378,0.2187,4490.5,4489.9,10.4692222]
["bitfinex-derivatives","ETHF0:USTF0",1757949721569,0.7778,4490.5,4490.4,8.13236383]
["bitfinex-derivatives","ETHF0:USTF0",1757949721776,0.7778,4490.5,4490.4,8.36936383]
["bitfinex-derivatives","ETHF0:USTF0",1757949721972,0.7778,4490.5,4490.4,49.16936383]
["bitfinex-derivatives","ETHF0:USTF0",1757949722172,0.7778,4490.5,4490.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949722373,0.7778,4490.5,4490.4,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1757949725275,0.7778,4490.5,4490.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949725476,0.7778,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949725677,0.7778,4490.5,4489.9,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949725870,0.7336,4490.0,4489.9,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949726177,0.7336,4490.0,4489.9,45.96156383]
["bitfinex-derivatives","ETHF0:USTF0",1757949726572,0.7336,4490.0,4489.9,45.72456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949726772,0.511,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949727179,0.511,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949728076,4.511,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949728267,4.511,4489.4,4488.9,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949728268,4.511,4489.4,4489.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949728471,0.7336,4489.0,4488.8,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949728676,0.7336,4489.0,4488.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949728873,0.511,4488.9,4488.7,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949729272,0.2226,4489.0,4488.7,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949729474,0.511,4488.9,4488.7,4.92456383]
["bitfinex-derivatives","ETHF0:USTF0",1757949730176,0.511,4488.9,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949730383,0.511,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949732580,4.511,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949733182,0.511,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949733579,0.511,4488.7,4488.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757949735384,0.511,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949735585,0.511,4488.4,4488.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949735787,0.2226,4488.5,4488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949735980,0.2226,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949736281,0.2226,4488.5,4487.5,36.99956383]
["bitfinex-derivatives","ETHF0:USTF0",1757949736282,3.2078,4488.4,4487.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949736582,0.511,4487.9,4487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949737683,0.2226,4488.0,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949737982,0.511,4487.4,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949738175,0.511,4487.4,4487.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949738580,0.511,4487.4,4487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949738889,0.2226,4487.5,4487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949739185,0.511,4487.4,4487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949739786,0.511,4487.4,4487.3,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949742284,0.2226,4488.0,4487.3,8.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949742487,0.2226,4488.0,4487.8,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949742983,0.2226,4488.0,4487.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949743291,0.2226,4488.5,4487.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949743491,0.2226,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949743693,0.2226,4488.5,4488.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757949743893,0.2226,4488.5,4488.4,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949744487,0.7336,4489.0,4488.4,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949744694,0.7336,4489.0,4488.9,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949747791,0.511,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949748192,0.511,4487.9,4487.5,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949748696,0.2226,4488.0,4487.5,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949749092,0.511,4487.9,4487.5,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949749295,0.2226,4488.0,4487.5,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949749495,0.2226,4488.5,4487.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757949749496,0.7336,4488.5,4487.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757949749793,0.511,4488.4,4488.3,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949750593,0.511,4488.9,4488.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949750898,0.511,4488.9,4488.8,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949751093,0.511,4488.9,4488.8,4.51952443]
["bitfinex-derivatives","ETHF0:USTF0",1757949751793,0.5422,4489.6,4488.8,4.51952443]
["bitfinex-derivatives","ETHF0:USTF0",1757949752096,3.2078,4490.2,4489.4,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949752299,0.5422,4489.9,4489.4,4.51952443]
["bitfinex-derivatives","ETHF0:USTF0",1757949752794,0.7473,4489.5,4489.4,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949752995,0.7473,4489.5,4489.4,4.51952443]
["bitfinex-derivatives","ETHF0:USTF0",1757949754395,0.5422,4489.4,4489.1,7.49032443]
["bitfinex-derivatives","ETHF0:USTF0",1757949754600,0.5422,4489.4,4489.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949754997,0.2051,4489.5,4489.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949755296,0.5422,4489.9,4489.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757949755503,0.5422,4489.9,4489.8,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949755696,0.5422,4489.9,4489.8,4.51952443]
["bitfinex-derivatives","ETHF0:USTF0",1757949755892,0.5422,4489.9,4489.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949756200,0.5422,4489.9,4489.6,4.51952443]
["bitfinex-derivatives","ETHF0:USTF0",1757949756600,0.1781,4490.1,4489.6,4.51952443]
["bitfinex-derivatives","ETHF0:USTF0",1757949756802,0.5422,4489.9,4489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949757004,0.1781,4490.1,4489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949757204,0.5422,4489.9,4489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949757407,0.5422,4489.9,4489.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757949757599,0.1781,4490.1,4489.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757949758096,0.1781,4490.1,4489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949758298,0.5422,4489.9,4489.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757949758492,0.1781,4490.1,4489.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757949758897,0.5422,4489.9,4489.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757949759198,0.5422,4490.3,4489.7,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757949759398,0.5422,4490.3,4490.2,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949763301,0.2226,4490.5,4490.2,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949763508,0.7203,4490.8,4490.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949763699,0.1781,4490.8,4490.7,7.49032443]
["bitfinex-derivatives","ETHF0:USTF0",1757949763900,0.5422,4491.2,4490.7,48.52632443]
["bitfinex-derivatives","ETHF0:USTF0",1757949764107,0.5422,4491.4,4491.1,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949764406,0.236,4491.9,4491.1,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949765407,0.5422,4491.4,4491.1,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949765708,0.5422,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949766007,0.5422,4491.4,4491.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949766407,0.5422,4491.9,4491.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949766610,0.5422,4491.9,4491.8,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949766809,0.5422,4491.9,4491.8,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949767808,0.2051,4492.0,4491.8,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949768003,0.178,4492.2,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949768206,0.178,4492.2,4492.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949768612,0.5422,4492.1,4492.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949769511,0.7473,4492.0,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949769703,0.7473,4492.0,4491.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949771314,0.7473,4492.0,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949771510,0.7473,4492.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949771711,0.5306,4491.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949771911,0.2051,4492.0,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949772110,0.5306,4491.9,4491.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949773016,0.5306,4491.9,4491.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949774415,0.5306,4491.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949774710,0.5306,4491.9,4491.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949774913,0.2051,4492.0,4491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949775110,0.5306,4491.9,4491.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949776812,0.5306,4491.9,4491.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949777010,0.2051,4492.0,4491.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949777210,0.5306,4491.9,4491.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949777514,0.2051,4492.0,4491.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949777716,0.5306,4491.9,4491.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949777914,0.2051,4492.0,4491.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949778718,0.5306,4491.9,4491.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949779014,0.5306,4491.9,4491.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949779211,0.6983,4491.6,4491.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949779411,1.2289,4491.3,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949779610,0.1986,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949779611,0.6983,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949779812,1.2289,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949780514,0.5306,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949780716,0.5306,4491.1,4491.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949780916,0.5306,4491.4,4491.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949781111,0.8656,4491.4,4491.3,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949781315,1.2289,4491.4,4491.3,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949781515,1.2289,4491.1,4491.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949781711,1.2289,4491.1,4491.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949782613,0.1986,4491.5,4490.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949782614,0.8635,4490.9,4490.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949782814,0.5166,4490.9,4490.8,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949783113,0.5166,4490.9,4490.8,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949783314,0.5166,4490.9,4489.4,1.99904146]
["bitfinex-derivatives","ETHF0:USTF0",1757949783315,0.2015,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949783513,0.7181,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949784810,0.7181,4489.5,4489.4,7.49032443]
["bitfinex-derivatives","ETHF0:USTF0",1757949785210,0.7181,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949788017,0.7181,4490.0,4489.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949788216,0.7181,4490.0,4489.9,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949788513,0.7181,4490.5,4489.9,7.49032443]
["bitfinex-derivatives","ETHF0:USTF0",1757949788714,0.7181,4490.5,4490.4,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949789023,0.7181,4490.5,4490.4,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949789320,0.7181,4490.5,4490.4,45.31852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949789716,0.7181,4490.5,4490.4,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949789919,0.7181,4490.5,4490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949790221,0.7181,4490.5,4489.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949790222,0.2015,4490.0,4489.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949790417,0.5166,4489.8,4489.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949790613,0.2015,4489.5,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949790819,0.7181,4489.5,4489.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949791321,0.5166,4489.4,4489.1,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949791526,0.2015,4489.5,4489.1,45.31852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949791825,0.2015,4489.5,4489.1,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949792116,0.5166,4489.4,4489.1,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949792319,0.2015,4489.5,4489.1,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949793115,0.5166,4489.4,4489.1,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949793417,0.2015,4489.5,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949793622,3.9259,4490.0,4489.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949793919,3.4093,4490.0,4489.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949794117,0.5166,4489.9,4489.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949794318,0.5166,4489.9,4489.6,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949794523,3.4093,4490.0,4489.6,4.51852443]
["bitfinex-derivatives","ETHF0:USTF0",1757949794720,0.5166,4489.9,4489.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949794919,0.5166,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949795725,0.5166,4489.4,4489.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949795923,0.2015,4489.5,4489.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949796523,0.2015,4489.5,4489.4,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949796825,0.7181,4489.5,4489.4,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949797221,3.9259,4490.0,4489.4,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949797718,3.9259,4490.0,4489.9,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949798023,0.7181,4490.0,4489.9,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949798613,0.2015,4490.5,4489.9,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949798916,0.5166,4490.8,4490.4,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949799119,0.5166,4491.3,4490.7,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949799316,0.5166,4491.3,4491.2,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949799915,0.2015,4491.5,4491.2,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949799916,0.5166,4491.5,4491.2,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949800120,0.2015,4491.5,4491.2,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949800314,0.5166,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949800517,0.5166,4491.4,4490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949800518,0.236,4491.3,4490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949800721,0.5166,4490.9,4490.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949801022,0.2015,4491.0,4490.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949801215,0.5166,4490.9,4490.6,4.28252443]
["bitfinex-derivatives","ETHF0:USTF0",1757949801419,0.5166,4490.9,4490.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949801625,0.2015,4491.0,4490.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949802022,0.2015,4490.5,4490.4,4.91882827]
["bitfinex-derivatives","ETHF0:USTF0",1757949802224,0.7181,4490.5,4490.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949802416,0.7181,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949802620,0.5166,4490.4,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949802922,0.5166,4489.9,4489.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949803327,0.2015,4490.0,4489.6,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949803526,0.2015,4490.0,4489.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949803723,0.5166,4489.9,4489.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949803925,0.2015,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949804119,0.5166,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949804627,0.2015,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949805227,0.5166,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949805422,0.2015,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949805623,0.5166,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949805929,0.2015,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949806128,0.5166,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949806325,0.2015,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949806517,0.5166,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949807122,0.2015,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949807323,0.2015,4489.0,4488.6,4.91882827]
["bitfinex-derivatives","ETHF0:USTF0",1757949807525,0.5166,4488.9,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949807727,0.2015,4489.0,4488.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949808228,0.5166,4488.9,4488.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949808416,0.2015,4489.0,4488.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949808616,0.5166,4488.9,4488.6,4.91882827]
["bitfinex-derivatives","ETHF0:USTF0",1757949809025,0.2015,4489.0,4488.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949809422,0.5166,4489.4,4488.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949809625,0.2015,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949810129,0.5166,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949810332,0.2015,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949810631,0.5166,4488.9,4488.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949811433,0.5166,4489.4,4488.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949811631,0.5166,4489.4,4489.3,4.91882827]
["bitfinex-derivatives","ETHF0:USTF0",1757949811929,0.2015,4489.5,4489.3,5.15482827]
["bitfinex-derivatives","ETHF0:USTF0",1757949812232,0.4926,4489.9,4489.3,5.15482827]
["bitfinex-derivatives","ETHF0:USTF0",1757949812426,0.4926,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949813633,0.2015,4490.0,4489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949813826,0.4926,4489.9,4489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949814030,0.4926,4489.9,4489.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949814423,0.2015,4490.0,4489.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949814622,0.4926,4489.9,4489.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949814834,0.2015,4490.0,4489.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949815334,0.4926,4489.9,4489.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949816434,0.2015,4490.0,4489.7,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949816631,0.1781,4490.3,4489.8,4.91882827]
["bitfinex-derivatives","ETHF0:USTF0",1757949816935,0.4926,4490.2,4489.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949817336,0.1781,4490.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949817536,0.1781,4490.3,4490.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949818534,0.1781,4490.3,4490.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1757949818733,0.6941,4491.0,4490.6,4.91882827]
["bitfinex-derivatives","ETHF0:USTF0",1757949819031,0.2015,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949819232,0.2015,4491.0,4490.6,5.15482827]
["bitfinex-derivatives","ETHF0:USTF0",1757949819233,0.4926,4490.9,4490.6,5.15482827]
["bitfinex-derivatives","ETHF0:USTF0",1757949819431,0.2147,4490.5,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949819632,0.4926,4490.4,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949819834,0.7073,4490.0,4489.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949820741,0.7073,4490.0,4489.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949821344,0.7073,4490.5,4489.9,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949821642,0.7073,4490.5,4490.4,8.12662827]
["bitfinex-derivatives","ETHF0:USTF0",1757949822235,0.7073,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949823839,0.7073,4490.5,4490.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949824045,0.2147,4490.5,4490.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949824544,0.7073,4490.5,4490.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757949824741,0.2147,4490.5,4490.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757949825842,0.7073,4490.5,4490.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757949826743,0.2015,4491.0,4490.4,44.64452]
["bitfinex-derivatives","ETHF0:USTF0",1757949826944,0.6941,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949827144,0.6941,4491.0,4490.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949827341,0.2015,4491.0,4490.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949827539,0.6941,4491.0,4490.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949827737,0.6941,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949828043,0.2147,4490.5,4490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949828240,0.7073,4490.5,4490.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949828439,0.7073,4490.5,4490.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949828634,0.7073,4490.5,4490.4,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757949828840,0.7073,4490.5,4490.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949831646,0.7073,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949831849,1.3857,4490.5,4490.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949833646,0.8931,4490.5,4490.2,4.91882827]
["bitfinex-derivatives","ETHF0:USTF0",1757949833946,1.1651,4490.3,4490.2,4.91882827]
["bitfinex-derivatives","ETHF0:USTF0",1757949834141,1.1651,4490.3,4489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949834448,1.0368,4490.0,4489.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949834642,1.3576,4490.0,4489.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949836241,0.8435,4490.0,4489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949836447,1.1651,4489.8,4489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949836644,1.1651,4489.8,4489.7,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757949838049,1.1651,4489.8,4489.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949838845,0.5141,4489.8,4489.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949839650,0.5141,4489.8,4489.7,3.84458]
["bitfinex-derivatives","ETHF0:USTF0",1757949839857,0.5141,4490.3,4489.7,7.66653]
["bitfinex-derivatives","ETHF0:USTF0",1757949840151,1.1651,4490.3,4490.2,8.12662827]
["bitfinex-derivatives","ETHF0:USTF0",1757949840351,1.1651,4490.3,4490.2,49.16262827]
["bitfinex-derivatives","ETHF0:USTF0",1757949840553,1.1651,4490.3,4490.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949840752,1.1651,4490.3,4490.2,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1757949841050,1.1651,4490.3,4490.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949841753,1.1651,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949842253,0.4862,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949842454,1.1285,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949842756,1.1285,4488.9,4488.8,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757949842957,0.8022,4488.9,4488.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757949843655,1.1285,4488.9,4488.8,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757949844052,0.1916,4489.5,4488.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757949844252,0.4862,4489.4,4488.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757949844654,0.5076,4489.5,4489.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757949845156,1.3201,4489.5,4489.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757949846053,3.2078,4489.8,4489.4,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949846254,0.1916,4490.0,4489.6,6.07562827]
["bitfinex-derivatives","ETHF0:USTF0",1757949846557,0.4862,4489.9,4489.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949846757,0.4862,4490.4,4489.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949847154,0.4507,4490.5,4489.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949847456,0.4862,4490.4,4489.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949848557,0.8022,4489.9,4489.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757949848757,1.1285,4489.9,4489.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757949849058,0.4862,4489.8,4489.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949849257,0.8022,4489.4,4489.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757949849559,0.8022,4489.4,4489.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949849560,1.1285,4489.4,4489.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949850254,1.1285,4489.4,4489.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949850554,1.1285,4489.4,4489.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1757949851653,1.1285,4489.4,4489.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757949851858,0.4862,4489.3,4489.0,5.15482827]
["bitfinex-derivatives","ETHF0:USTF0",1757949852059,0.316,4489.1,4489.0,5.50512827]
["bitfinex-derivatives","ETHF0:USTF0",1757949852261,0.8022,4489.1,4489.0,5.82762827]
["bitfinex-derivatives","ETHF0:USTF0",1757949852554,1.1285,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949852754,0.8022,4488.9,4488.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757949853554,0.4862,4489.4,4488.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757949853758,0.8022,4489.4,4489.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757949854158,1.1285,4489.4,4489.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757949854356,1.1285,4489.4,4489.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757949854954,0.8339,4489.0,4488.9,5.50512827]
["bitfinex-derivatives","ETHF0:USTF0",1757949855149,0.8339,4489.0,4488.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1757949855362,1.1285,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949855561,0.8022,4488.9,4488.8,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757949855862,1.1285,4488.9,4488.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757949856556,1.1285,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949856757,0.1916,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949856959,0.6423,4488.4,4488.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757949857160,0.8022,4487.8,4487.7,44.3581]
["bitfinex-derivatives","ETHF0:USTF0",1757949858059,0.4862,4488.4,4487.7,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1757949858360,0.8022,4488.4,4488.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949858557,0.8022,4488.4,4488.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757949858558,1.1285,4488.4,4488.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757949858756,0.1916,4488.5,4487.7,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757949858757,0.316,4487.8,4487.7,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757949858958,1.1285,4487.8,4487.7,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1757949859958,0.6423,4487.8,4487.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757949860258,0.8022,4487.4,4487.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949860664,0.8022,4487.4,4487.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757949860964,3.8856,4488.0,4487.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949861164,3.8856,4488.0,4487.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757949861366,0.4862,4487.9,4487.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757949862862,0.8022,4487.9,4487.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949863263,0.1916,4488.5,4487.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949863264,0.4862,4488.4,4487.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949863463,0.4862,4488.4,4487.8,6.07562827]
["bitfinex-derivatives","ETHF0:USTF0",1757949863868,0.4862,4488.4,4487.8,5.43846329]
["bitfinex-derivatives","ETHF0:USTF0",1757949864369,0.6644,4488.4,4487.8,5.43846329]
["bitfinex-derivatives","ETHF0:USTF0",1757949864966,0.1782,4488.4,4487.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949865167,1.1285,4487.9,4487.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757949865871,0.8022,4487.9,4487.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949866075,0.4862,4487.9,4487.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949866463,0.8022,4487.9,4487.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757949868772,0.4862,4488.3,4487.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757949869071,0.8205,4488.4,4488.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757949869470,1.1285,4488.4,4488.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757949870176,1.1285,4488.4,4488.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1757949870474,1.1285,4487.9,4487.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757949870766,0.4862,4488.4,4487.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757949870972,0.8022,4488.4,4488.3,5.43846329]
["bitfinex-derivatives","ETHF0:USTF0",1757949871567,3.694,4488.6,4488.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1757949871765,0.1936,4488.5,4488.3,4.28166329]
["bitfinex-derivatives","ETHF0:USTF0",1757949871967,1.1338,4488.4,4488.3,4.95346329]
["bitfinex-derivatives","ETHF0:USTF0",1757949872671,1.1338,4488.4,4488.3,4.60816329]
["bitfinex-derivatives","ETHF0:USTF0",1757949873576,1.3274,4488.0,4487.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757949873872,1.3274,4488.0,4487.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757949874577,1.3274,4488.0,4487.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757949874868,1.3274,4488.0,4487.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757949875063,1.3274,4488.0,4487.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757949875468,0.815,4488.0,4487.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757949875971,0.6804,4488.5,4488.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757949876277,1.3274,4488.5,4488.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757949876574,1.3274,4488.5,4488.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757949876768,1.3274,4488.5,4488.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757949876967,1.3274,4488.5,4488.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949877568,0.647,4488.1,4488.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949877771,1.1338,4488.1,4488.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757949878570,1.1338,4487.7,4487.6,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1757949878770,0.815,4487.7,4487.6,8.63996329]
["bitfinex-derivatives","ETHF0:USTF0",1757949878972,0.4868,4487.9,4487.6,8.16126329]
["bitfinex-derivatives","ETHF0:USTF0",1757949879172,0.815,4487.9,4487.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757949879872,0.815,4487.9,4487.8,2.35527151]
["bitfinex-derivatives","ETHF0:USTF0",1757949880267,0.1936,4488.5,4487.8,2.35527151]
["bitfinex-derivatives","ETHF0:USTF0",1757949880466,0.1936,4488.5,4487.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757949880467,0.9992,4488.5,4488.4,2.35527151]
["bitfinex-derivatives","ETHF0:USTF0",1757949880775,1.3274,4488.5,4488.4,1.87657151]
["bitfinex-derivatives","ETHF0:USTF0",1757949880967,1.3274,4488.5,4488.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757949881172,0.3282,4487.7,4487.6,5.31937151]
["bitfinex-derivatives","ETHF0:USTF0",1757949881473,0.4868,4488.4,4487.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1757949881871,0.815,4487.9,4487.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1757949882172,0.815,4488.4,4488.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757949882374,0.815,4488.4,4488.3,2.35527151]
["bitfinex-derivatives","ETHF0:USTF0",1757949882774,3.6946,4488.6,4488.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757949882965,0.4868,4488.6,4488.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757949883370,0.815,4488.6,4488.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757949884871,0.4868,4488.6,4488.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757949885072,1.5036,4489.0,4488.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1757949885271,1.5036,4489.0,4488.9,1.53127151]
["bitfinex-derivatives","ETHF0:USTF0",1757949886473,0.9932,4489.0,4488.9,3.56004302]
["bitfinex-derivatives","ETHF0:USTF0",1757949886878,0.815,4489.0,4488.9,2.35527151]
["bitfinex-derivatives","ETHF0:USTF0",1757949887274,0.235,4489.3,4488.9,3.08134302]
["bitfinex-derivatives","ETHF0:USTF0",1757949887477,1.3688,4489.3,4489.2,1.20477151]
["bitfinex-derivatives","ETHF0:USTF0",1757949887673,0.4868,4489.2,4488.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757949887980,1.1338,4488.7,4488.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757949888974,0.815,4488.7,4488.6,2.59027151]
["bitfinex-derivatives","ETHF0:USTF0",1757949889176,0.4868,4488.9,4488.6,2.11157151]
["bitfinex-derivatives","ETHF0:USTF0",1757949889381,0.4868,4488.9,4488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949889382,1.1338,4488.9,4488.8,1.87657151]
["bitfinex-derivatives","ETHF0:USTF0",1757949889578,0.815,4488.9,4488.8,3.56004302]
["bitfinex-derivatives","ETHF0:USTF0",1757949889779,0.3282,4489.2,4489.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757949890079,0.4868,4489.5,4489.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757949890279,0.1781,4489.5,4489.4,2.35527151]
["bitfinex-derivatives","ETHF0:USTF0",1757949890580,0.1781,4489.5,4489.4,6.02081151]
["bitfinex-derivatives","ETHF0:USTF0",1757949890886,0.1781,4489.5,4489.4,5.79807151]
["bitfinex-derivatives","ETHF0:USTF0",1757949891883,0.1781,4489.5,4489.4,49.67134401]
["bitfinex-derivatives","ETHF0:USTF0",1757949893680,0.8459,4489.5,4489.4,48.95764401]
["bitfinex-derivatives","ETHF0:USTF0",1757949893883,0.6678,4489.5,4489.4,49.19264401]
["bitfinex-derivatives","ETHF0:USTF0",1757949894086,0.6678,4489.5,4489.4,49.70114401]
["bitfinex-derivatives","ETHF0:USTF0",1757949894285,0.1989,4490.0,4489.4,49.70114401]
["bitfinex-derivatives","ETHF0:USTF0",1757949894587,0.789,4489.9,4489.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757949894886,0.4689,4489.9,4489.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757949896183,0.4689,4489.9,4489.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757949896675,0.1936,4490.5,4489.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1757949896676,0.4689,4490.4,4489.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757949896881,0.6563,4490.7,4490.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757949897086,1.1252,4490.7,4490.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757949897286,0.6563,4490.3,4489.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757949897479,0.8552,4490.0,4489.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757949897679,1.3241,4490.0,4489.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1757949897876,1.3241,4490.0,4489.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757949898790,0.8552,4490.0,4489.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757949899082,1.1252,4489.9,4489.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1757949899285,1.1252,4489.9,4489.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757949899583,0.789,4489.9,4489.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757949899885,0.4689,4490.2,4489.7,4.51304401]
["bitfinex-derivatives","ETHF0:USTF0",1757949900181,0.789,4490.2,4490.1,4.92024401]
["bitfinex-derivatives","ETHF0:USTF0",1757949900884,0.789,4490.2,4490.1,5.42874401]
["bitfinex-derivatives","ETHF0:USTF0",1757949902281,1.1252,4490.2,4490.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1757949902483,0.2005,4489.5,4489.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949902686,0.6987,4489.5,4489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949902886,0.4982,4489.5,4489.4,41.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757949903191,1.1443,4489.9,4489.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757949903590,0.4982,4489.9,4489.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757949903786,3.706,4490.2,4490.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757949904097,0.1781,4490.3,4490.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757949904293,0.1781,4490.3,4490.2,5.42094401]
["bitfinex-derivatives","ETHF0:USTF0",1757949904484,0.1781,4490.3,4490.2,5.65594401]
["bitfinex-derivatives","ETHF0:USTF0",1757949905485,0.1781,4490.3,4490.2,46.45594401]
["bitfinex-derivatives","ETHF0:USTF0",1757949906492,0.4982,4491.5,4491.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949906693,4.0404,4491.8,4491.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949906996,0.4982,4492.0,4491.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757949907298,0.4982,4492.0,4491.9,5.42094401]
["bitfinex-derivatives","ETHF0:USTF0",1757949907791,0.4982,4492.2,4491.9,5.65594401]
["bitfinex-derivatives","ETHF0:USTF0",1757949908297,3.2078,4492.3,4492.2,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757949908486,4.2409,4493.0,4492.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949908693,4.5526,4493.0,4492.9,4.27804401]
["bitfinex-derivatives","ETHF0:USTF0",1757949908995,0.3344,4492.3,4492.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757949909189,0.4982,4492.3,4492.2,8.86374401]
["bitfinex-derivatives","ETHF0:USTF0",1757949909390,1.1443,4492.8,4492.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757949910296,1.3448,4492.5,4492.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757949910803,0.4982,4492.4,4492.2,7.48584401]
["bitfinex-derivatives","ETHF0:USTF0",1757949910987,0.3344,4492.4,4492.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757949911193,0.8326,4492.4,4492.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757949911391,0.4982,4492.9,4492.3,41.9429]
["bitfinex-derivatives","ETHF0:USTF0",1757949911702,0.4982,4492.9,4492.7,4.27804401]
["bitfinex-derivatives","ETHF0:USTF0",1757949911898,0.8326,4492.8,4492.7,4.58834401]
["bitfinex-derivatives","ETHF0:USTF0",1757949912406,0.8326,4492.8,4492.7,4.92674401]
["bitfinex-derivatives","ETHF0:USTF0",1757949912700,1.1443,4492.8,4492.7,4.92674401]
["bitfinex-derivatives","ETHF0:USTF0",1757949912896,3.4083,4493.0,4492.4,4.82334401]
["bitfinex-derivatives","ETHF0:USTF0",1757949912897,1.3448,4492.5,4492.4,4.82334401]
["bitfinex-derivatives","ETHF0:USTF0",1757949913101,1.3448,4492.5,4492.4,5.16174401]
["bitfinex-derivatives","ETHF0:USTF0",1757949913499,1.3448,4492.5,4492.4,5.65594401]
["bitfinex-derivatives","ETHF0:USTF0",1757949914101,3.4083,4493.0,4492.4,5.65594401]
["bitfinex-derivatives","ETHF0:USTF0",1757949914506,4.2409,4493.0,4492.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949914706,4.5526,4493.0,4492.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949914902,0.4982,4492.9,4492.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1757949915106,0.8326,4492.9,4492.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949915400,1.1443,4492.4,4492.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757949915600,1.1443,4492.4,4492.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949916101,0.7332,4492.9,4492.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757949916406,0.8326,4492.9,4492.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949916709,1.1443,4492.9,4492.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949917010,1.1443,4492.9,4492.6,4.27618663]
["bitfinex-derivatives","ETHF0:USTF0",1757949917198,0.4982,4492.8,4492.6,4.27618663]
["bitfinex-derivatives","ETHF0:USTF0",1757949917504,1.1443,4492.7,4492.6,4.27618663]
["bitfinex-derivatives","ETHF0:USTF0",1757949917700,0.8326,4492.7,4492.6,5.41908663]
["bitfinex-derivatives","ETHF0:USTF0",1757949917899,0.2005,4494.5,4493.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757949917900,0.8326,4493.4,4493.3,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757949918304,0.8326,4493.4,4493.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757949918305,1.1443,4493.4,4493.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757949918498,0.6461,4493.4,4493.0,4.27804401]
["bitfinex-derivatives","ETHF0:USTF0",1757949918699,1.1443,4492.9,4492.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757949918902,1.1443,4492.4,4492.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757949919105,1.1443,4492.4,4492.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1757949919906,1.1443,4492.4,4492.3,4.95562854]
["bitfinex-derivatives","ETHF0:USTF0",1757949920106,1.1443,4492.4,4492.3,5.29402854]
["bitfinex-derivatives","ETHF0:USTF0",1757949920911,1.1443,4492.4,4492.3,5.78822854]
["bitfinex-derivatives","ETHF0:USTF0",1757949922707,0.8326,4492.4,4492.3,5.78822854]
["bitfinex-derivatives","ETHF0:USTF0",1757949922914,0.4982,4492.9,4492.3,5.78822854]
["bitfinex-derivatives","ETHF0:USTF0",1757949923110,1.1443,4492.9,4492.8,3.05375708]
["bitfinex-derivatives","ETHF0:USTF0",1757949923415,1.1443,4492.9,4492.8,1.85122854]
["bitfinex-derivatives","ETHF0:USTF0",1757949924205,1.1443,4492.9,4492.8,1.51282854]
["bitfinex-derivatives","ETHF0:USTF0",1757949924810,0.8466,4493.5,4492.8,5.61285708]
["bitfinex-derivatives","ETHF0:USTF0",1757949925004,0.8466,4493.5,4493.4,1.20252854]
["bitfinex-derivatives","ETHF0:USTF0",1757949925209,0.8466,4493.0,4492.9,1.20252854]
["bitfinex-derivatives","ETHF0:USTF0",1757949925410,1.1443,4492.9,4492.8,4.41032854]
["bitfinex-derivatives","ETHF0:USTF0",1757949925616,1.1443,4492.9,4492.8,1.20252854]
["bitfinex-derivatives","ETHF0:USTF0",1757949925817,1.1443,4492.9,4492.8,1.49845534]
["bitfinex-derivatives","ETHF0:USTF0",1757949926212,1.1443,4492.9,4492.8,1.80875534]
["bitfinex-derivatives","ETHF0:USTF0",1757949926511,1.1443,4492.9,4492.8,2.14715534]
["bitfinex-derivatives","ETHF0:USTF0",1757949926708,0.2005,4493.5,4492.8,2.64135534]
["bitfinex-derivatives","ETHF0:USTF0",1757949926915,1.1443,4493.4,4493.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757949927313,0.4982,4493.3,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949927518,1.3448,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949927720,1.3448,4493.0,4492.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757949927920,0.6461,4492.7,4492.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1757949928216,1.1443,4492.7,4492.6,2.04375534]
["bitfinex-derivatives","ETHF0:USTF0",1757949928416,1.1443,4492.7,4492.6,2.38215534]
["bitfinex-derivatives","ETHF0:USTF0",1757949928719,0.8326,4492.7,4492.6,2.87635534]
["bitfinex-derivatives","ETHF0:USTF0",1757949929419,0.2005,4493.0,4492.6,2.38215534]
["bitfinex-derivatives","ETHF0:USTF0",1757949929615,0.4982,4493.2,4492.9,1.49845534]
["bitfinex-derivatives","ETHF0:USTF0",1757949929818,0.4982,4493.2,4493.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949929819,0.8326,4493.2,4493.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949930116,1.1443,4493.2,4493.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1757949930815,1.1443,4493.2,4493.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757949931322,1.0331,4493.5,4493.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757949931509,1.0331,4493.5,4493.4,2.14715534]
["bitfinex-derivatives","ETHF0:USTF0",1757949932017,1.0331,4493.5,4493.4,2.62485534]
["bitfinex-derivatives","ETHF0:USTF0",1757949932210,3.2078,4494.1,4493.4,2.62485534]
["bitfinex-derivatives","ETHF0:USTF0",1757949932410,1.366,4494.0,4493.9,1.80375534]
["bitfinex-derivatives","ETHF0:USTF0",1757949932722,1.366,4494.0,4493.9,1.49845534]
["bitfinex-derivatives","ETHF0:USTF0",1757949933215,1.366,4494.0,4493.9,1.80375534]
["bitfinex-derivatives","ETHF0:USTF0",1757949933411,1.366,4494.0,4493.9,2.12235534]
["bitfinex-derivatives","ETHF0:USTF0",1757949933816,1.366,4494.0,4493.9,1.49845534]
["bitfinex-derivatives","ETHF0:USTF0",1757949934018,1.366,4494.0,4493.9,1.80375534]
["bitfinex-derivatives","ETHF0:USTF0",1757949935111,1.1655,4494.0,4493.9,2.60005534]
["bitfinex-derivatives","ETHF0:USTF0",1757949935313,1.3664,4494.0,4493.9,2.12235534]
["bitfinex-derivatives","ETHF0:USTF0",1757949935515,0.5029,4493.4,4492.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757949935715,0.8332,4492.4,4492.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757949935922,0.8332,4492.4,4492.3,2.12235534]
["bitfinex-derivatives","ETHF0:USTF0",1757949936416,0.8332,4492.4,4492.3,2.60005534]
["bitfinex-derivatives","ETHF0:USTF0",1757949936616,0.5029,4492.7,4492.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949936822,0.5029,4492.7,4492.6,2.60005534]
["bitfinex-derivatives","ETHF0:USTF0",1757949937014,0.8332,4492.7,4492.6,2.60005534]
["bitfinex-derivatives","ETHF0:USTF0",1757949937218,0.8332,4492.7,4492.6,5.80785534]
["bitfinex-derivatives","ETHF0:USTF0",1757949937717,0.8332,4492.7,4492.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757949937920,1.1655,4492.7,4492.6,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757949938320,0.2009,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949938521,1.1655,4492.2,4492.1,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757949940021,1.1655,4492.2,4492.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757949940519,0.8332,4492.2,4492.1,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757949940721,0.5029,4492.4,4492.1,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757949941018,0.5029,4492.4,4492.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757949941218,0.5029,4492.4,4492.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949941927,0.234,4492.7,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949941928,0.234,4492.7,4492.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757949942226,0.234,4492.7,4492.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949942426,0.7369,4492.7,4492.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949942626,0.234,4492.9,4492.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757949942926,0.7369,4492.9,4492.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949943122,0.5029,4492.9,4492.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949943426,0.5029,4493.1,4492.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757949943621,0.5643,4493.2,4493.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757949943829,0.8966,4493.2,4493.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757949944029,0.8966,4493.2,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949944326,0.3303,4492.7,4492.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757949944522,0.8332,4492.7,4492.6,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757949944721,0.5029,4492.9,4492.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757949944926,1.1655,4492.9,4492.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757949946224,1.1655,4492.9,4491.9,0.18204126]
["bitfinex-derivatives","ETHF0:USTF0",1757949946225,0.8352,4492.1,4492.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1757949946426,1.1655,4492.1,4492.0,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1757949946628,1.1655,4492.1,4492.0,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757949947321,0.8332,4492.1,4492.0,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757949948418,3.4087,4493.0,4492.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757949948622,0.5029,4492.8,4492.0,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757949948823,0.5029,4492.8,4492.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1757949949020,1.1655,4492.8,4492.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757949949323,1.1655,4492.8,4492.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757949949527,0.4349,4493.0,4492.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949949823,0.4349,4493.0,4492.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949949824,0.9378,4493.0,4492.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949950225,3.4087,4493.5,4492.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949950424,4.1456,4493.5,4492.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757949951326,0.5029,4492.9,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949951532,0.8635,4493.0,4492.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757949951533,0.8332,4492.6,4492.5,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1757949951735,0.8332,4492.6,4492.5,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757949952531,0.2009,4493.0,4492.5,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757949952733,0.8288,4492.9,4492.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757949952933,1.1345,4492.9,4492.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757949954433,1.1345,4492.9,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949954631,0.6316,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949954934,1.0903,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949955324,1.0903,4492.6,4492.5,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757949955528,1.0903,4492.6,4492.5,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757949955836,0.4587,4492.6,4492.5,9.26205569]
["bitfinex-derivatives","ETHF0:USTF0",1757949956223,0.4587,4492.9,4492.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757949956530,0.7846,4492.9,4492.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1757949956922,1.0903,4492.9,4492.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1757949957328,1.0903,4492.9,4492.5,8.12325569]
["bitfinex-derivatives","ETHF0:USTF0",1757949957527,0.4587,4492.8,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949957729,1.0903,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949957934,0.6316,4492.1,4492.0,1.81778757]
["bitfinex-derivatives","ETHF0:USTF0",1757949958231,1.2733,4492.0,4491.9,1.81778757]
["bitfinex-derivatives","ETHF0:USTF0",1757949959938,1.2733,4492.0,4491.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757949960439,0.4587,4491.9,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949960738,1.0903,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949961237,1.0903,4491.8,4491.7,3.5269]
["bitfinex-derivatives","ETHF0:USTF0",1757949961441,1.0903,4491.8,4491.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757949963636,1.0903,4491.8,4491.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1757949963833,0.183,4492.0,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949963834,0.6344,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949964138,1.1209,4491.3,4491.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757949964639,0.7986,4491.3,4491.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1757949964829,0.4865,4491.3,4491.2,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757949965035,0.4865,4491.6,4491.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757949965342,0.7986,4491.7,4491.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757949965935,0.4865,4492.0,4491.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757949966135,0.234,4492.3,4492.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757949966344,0.234,4492.3,4492.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757949966643,0.4865,4492.4,4492.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757949967035,0.7986,4492.4,4492.3,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757949968341,3.2078,4492.7,4492.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757949968539,0.4349,4493.0,4492.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757949968740,0.747,4493.0,4492.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757949968935,1.2335,4493.0,4492.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757949969340,1.5558,4493.0,4492.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757949969635,0.8684,4492.9,4492.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757949969839,1.3549,4492.9,4492.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757949970036,1.3549,4492.9,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949970236,0.8088,4492.1,4492.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757949970543,1.1209,4492.1,4492.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757949971747,1.3143,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949972238,1.3143,4492.0,4491.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757949972440,1.3143,4492.0,4491.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757949973038,1.3143,4492.0,4491.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757949973436,0.7986,4492.0,4491.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757949973631,0.178,4492.4,4492.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757949973837,0.178,4492.4,4492.3,6.0366314]
["bitfinex-derivatives","ETHF0:USTF0",1757949975243,0.178,4492.4,4492.3,10.4932314]
["bitfinex-derivatives","ETHF0:USTF0",1757949975840,0.4865,4493.2,4493.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757949976042,3.2078,4493.8,4493.1,6.0366314]
["bitfinex-derivatives","ETHF0:USTF0",1757949976243,0.7205,4493.7,4493.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757949976545,0.7205,4493.7,4493.6,6.0366314]
["bitfinex-derivatives","ETHF0:USTF0",1757949976742,4.0,4493.7,4491.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949977042,8.1247314,4491.1,4490.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757949977348,8.1247314,4491.1,4490.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949977349,0.81020254,4491.0,4490.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949977540,3.2078,4490.1,4490.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949977939,3.2078,4492.0,4491.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949978141,0.2211604,4491.9,4491.5,1.83276523]
["bitfinex-derivatives","ETHF0:USTF0",1757949978336,3.2078,4492.5,4492.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949978537,0.22118376,4492.4,4492.0,2.06876523]
["bitfinex-derivatives","ETHF0:USTF0",1757949978744,0.22118376,4492.3,4492.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949978947,0.22116309,4492.2,4492.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949979144,0.27949482,4492.1,4492.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949979743,0.27948977,4492.1,4492.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949980650,0.92661306,4492.1,4492.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949981241,0.92661306,4492.1,4489.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757949981242,6.04923306,4492.1,4489.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1757949981442,4.9169314,4489.7,4489.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949981641,1.15542018,4489.6,4489.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949981949,8.36322018,4489.6,4489.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949982254,3.2078,4489.1,4489.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949982553,4.36322018,4489.1,4489.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949982944,3.71672076,4489.1,4489.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949986852,7.71672076,4489.1,4489.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949988052,8.35909583,4489.1,4488.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949988255,3.2078,4488.1,4488.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949988455,3.71672076,4488.1,4488.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949989556,4.38355934,4488.1,4488.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949989755,8.38355934,4488.1,4487.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949989950,7.48930831,4487.6,4487.5,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949990158,7.99722907,4487.6,4487.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949990358,7.71572076,4487.6,4487.0,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1757949990553,3.2078,4487.1,4487.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949990763,8.66459012,4487.1,4487.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1757949991862,12.66459012,4487.1,4486.5,0.73172232]
["bitfinex-derivatives","ETHF0:USTF0",1757949992052,3.2078,4486.6,4486.5,0.73172232]
["bitfinex-derivatives","ETHF0:USTF0",1757949992353,3.71572076,4486.6,4486.5,0.73172232]
["bitfinex-derivatives","ETHF0:USTF0",1757949992757,3.71572076,4486.6,4486.5,0.01312232]
["bitfinex-derivatives","ETHF0:USTF0",1757949992952,8.38061106,4486.6,4486.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949993155,4.28150831,4486.3,4485.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949993356,7.48930831,4485.5,4485.2,0.03602]
["bitfinex-derivatives","ETHF0:USTF0",1757949993663,5.17381106,4485.4,4484.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949993958,3.2078,4484.7,4484.6,2.15476523]
["bitfinex-derivatives","ETHF0:USTF0",1757949994153,4.38161106,4484.7,4484.6,2.15476523]
["bitfinex-derivatives","ETHF0:USTF0",1757949994360,4.38161106,4484.7,4484.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949994761,8.38161106,4484.7,4484.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949995061,4.38161106,4484.7,4484.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949995258,4.14161106,4484.7,4484.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949995659,3.2078,4484.2,4480.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949995851,10.39682768,4484.7,4481.0,0.189159]
["bitfinex-derivatives","ETHF0:USTF0",1757949995852,3.2078,4481.7,4481.0,0.189159]
["bitfinex-derivatives","ETHF0:USTF0",1757949996056,3.2078,4481.1,4481.0,0.189159]
["bitfinex-derivatives","ETHF0:USTF0",1757949996258,3.47672076,4481.1,4481.0,0.189159]
["bitfinex-derivatives","ETHF0:USTF0",1757949996556,3.47672076,4481.1,4480.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949996557,4.13640558,4481.1,4480.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949996756,0.92860558,4481.0,4480.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949996956,3.2078,4481.8,4481.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949997157,3.2078,4481.8,4481.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949997357,3.2078,4481.8,4480.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949997358,0.5503,4481.6,4480.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949997558,3.2078,4481.8,4481.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949997764,3.2078,4482.5,4481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757949997971,0.5503,4482.9,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949998266,3.2078,4483.2,4482.2,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757949998471,3.2078,4482.6,4481.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757949998678,3.2078,4483.2,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757949998864,0.65841891,4483.1,4482.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949999066,3.2078,4483.2,4482.6,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757949999067,0.65841891,4483.0,4482.6,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757949999263,3.2078,4483.2,4482.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949999467,3.2078,4483.2,4483.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757949999668,3.86369851,4483.2,4482.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949999871,3.86369851,4483.2,4482.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757949999872,3.2078,4482.6,4482.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1757950000074,3.2078,4482.1,4481.6,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950000374,0.5503,4481.9,4481.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950000570,0.65589851,4481.8,4481.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950000767,0.65589851,4481.7,4481.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950000971,0.65589851,4481.6,4481.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950001177,0.65589851,4481.6,4481.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757950001372,0.65589851,4481.5,4481.1,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950001573,3.4678,4482.1,4481.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950001870,0.65492613,4482.0,4481.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950002070,0.65492613,4481.9,4481.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950002378,0.26,4482.3,4481.6,4.80180831]
["bitfinex-derivatives","ETHF0:USTF0",1757950002572,0.65478199,4482.2,4481.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950002770,3.2078,4482.6,4482.1,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950003064,1.38352835,4482.5,4482.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950003275,1.20512835,4482.4,4481.7,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950003474,0.65482835,4482.3,4481.7,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950003774,0.65482835,4482.2,4481.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950004078,0.1784,4482.5,4481.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950004377,3.2078,4482.0,4481.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950004567,3.2078,4482.0,4481.5,4.46650831]
["bitfinex-derivatives","ETHF0:USTF0",1757950004773,3.2078,4482.0,4481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950004976,3.8628276,4482.0,4481.9,41.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757950008273,0.6550276,4482.0,4481.9,41.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757950008670,0.6550276,4482.0,4481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950008866,4.4131276,4482.0,4481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950009083,8.86938389,4482.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950009282,0.5503,4481.8,4480.9,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1757950009580,1.18218389,4481.7,4481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950009778,0.92318389,4481.6,4481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950010076,0.92318389,4481.5,4481.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757950010271,0.92318389,4481.4,4481.0,40.985]
["bitfinex-derivatives","ETHF0:USTF0",1757950010471,0.259,4481.7,4481.0,40.985]
["bitfinex-derivatives","ETHF0:USTF0",1757950010472,0.92318389,4481.3,4481.0,40.985]
["bitfinex-derivatives","ETHF0:USTF0",1757950010780,3.2078,4482.0,4481.3,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950010978,3.2078,4482.0,4481.9,4.52100831]
["bitfinex-derivatives","ETHF0:USTF0",1757950011179,3.2078,4482.5,4481.9,4.52100831]
["bitfinex-derivatives","ETHF0:USTF0",1757950011379,3.2078,4483.0,4482.4,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950011583,3.2078,4483.0,4482.9,4.52100831]
["bitfinex-derivatives","ETHF0:USTF0",1757950011779,3.2078,4483.0,4482.9,4.53950831]
["bitfinex-derivatives","ETHF0:USTF0",1757950011985,3.2078,4483.0,4482.9,8.77900831]
["bitfinex-derivatives","ETHF0:USTF0",1757950012184,3.2078,4483.0,4482.9,49.57900831]
["bitfinex-derivatives","ETHF0:USTF0",1757950012479,3.4658,4483.8,4482.9,49.57900831]
["bitfinex-derivatives","ETHF0:USTF0",1757950012779,3.4658,4483.8,4482.9,45.57900831]
["bitfinex-derivatives","ETHF0:USTF0",1757950012975,3.4658,4483.8,4483.0,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950013177,3.4658,4483.8,4483.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757950013376,0.1784,4483.7,4483.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757950014085,0.1784,4483.7,4483.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757950014279,0.1784,4483.7,4483.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757950014480,0.1784,4483.7,4483.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757950014679,0.7285,4483.7,4483.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1757950015785,0.1784,4483.7,4483.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757950016784,0.1784,4483.7,4483.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1757950017383,0.1784,4483.7,4483.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1757950018382,0.1784,4483.7,4483.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757950018586,1.17828854,4484.3,4483.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1757950018883,1.72838854,4484.7,4484.2,4.38280831]
["bitfinex-derivatives","ETHF0:USTF0",1757950019093,0.5501,4484.6,4484.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757950019292,0.5501,4484.5,4484.3,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1757950019592,0.5501,4484.6,4484.3,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1757950019891,0.5501,4484.6,4484.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757950020381,3.2078,4484.8,4484.5,4.63880831]
["bitfinex-derivatives","ETHF0:USTF0",1757950020692,0.5501,4484.7,4484.5,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950020881,3.2078,4484.8,4484.5,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950021084,0.5501,4484.4,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950021688,1.98438854,4484.4,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950022190,0.8061,4484.4,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950022785,1.39454532,4484.4,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950023286,4.58844532,4484.4,4483.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1757950023491,4.58844532,4484.4,4483.0,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950023492,0.2154,4483.5,4483.0,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950023692,1.14454532,4483.4,4482.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950023994,3.2078,4484.4,4483.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1757950024294,3.2078,4484.9,4484.3,45.08150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950024488,3.2078,4484.9,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950024695,3.2078,4484.4,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950025093,0.2154,4485.0,4484.3,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757950025293,0.2154,4485.0,4484.8,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950025898,0.4714,4485.0,4484.8,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950026093,0.5561,4484.9,4484.8,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950026398,3.2078,4485.1,4484.8,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950026592,0.5561,4485.9,4485.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950026797,0.7401,4485.9,4485.8,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950027097,3.2078,4486.0,4485.8,45.08150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950027588,0.256,4486.2,4485.8,45.62340831]
["bitfinex-derivatives","ETHF0:USTF0",1757950027789,0.256,4486.2,4485.8,45.08150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950027988,0.8121,4486.2,4485.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950028186,0.8111,4486.7,4486.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950028391,3.2078,4486.8,4486.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950028598,0.8111,4487.3,4486.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950028800,0.8111,4487.3,4487.1,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950028997,3.2078,4487.5,4487.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950029192,0.1782,4487.6,4487.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950029394,3.2078,4488.2,4487.5,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757950029596,3.2078,4488.2,4488.1,4.82340831]
["bitfinex-derivatives","ETHF0:USTF0",1757950029799,0.5561,4488.4,4488.1,4.82340831]
["bitfinex-derivatives","ETHF0:USTF0",1757950030499,3.4628,4488.7,4488.1,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950030696,3.2078,4488.7,4488.6,4.82340831]
["bitfinex-derivatives","ETHF0:USTF0",1757950030891,3.2078,4489.3,4488.6,4.82340831]
["bitfinex-derivatives","ETHF0:USTF0",1757950031091,3.2078,4489.3,4489.1,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950031288,3.2078,4489.3,4489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950031693,3.2078,4489.3,4489.2,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757950032099,0.255,4489.7,4489.2,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757950032296,3.4232,4490.0,4489.6,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950032496,3.9793,4490.0,4489.6,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950032700,3.2078,4490.5,4489.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1757950032896,3.7639,4490.5,4490.4,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950033096,3.6013,4490.5,4490.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950033300,0.5561,4490.4,4490.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950033500,0.5561,4490.4,4490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950034007,0.5561,4490.3,4489.3,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950034196,3.4232,4490.0,4489.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950034506,3.6782,4490.0,4489.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950034703,0.5561,4489.9,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950035597,0.5561,4489.7,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950035797,3.6782,4490.0,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950035999,0.5561,4489.7,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950036203,0.254,4489.9,4489.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950036796,0.8101,4489.9,4489.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950036995,0.5561,4489.9,4489.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950037510,3.4618,4490.0,4489.5,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757950037704,0.5561,4489.9,4489.5,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757950037904,3.4618,4490.0,4489.5,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757950037905,0.5561,4489.8,4489.5,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757950038112,0.5561,4489.8,4489.5,41.5959]
["bitfinex-derivatives","ETHF0:USTF0",1757950038303,3.4618,4490.0,4489.5,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757950038304,3.2078,4490.0,4489.5,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1757950038508,0.5561,4490.4,4489.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950038804,0.5561,4490.4,4490.2,4.82340831]
["bitfinex-derivatives","ETHF0:USTF0",1757950038805,0.254,4490.3,4490.2,4.82340831]
["bitfinex-derivatives","ETHF0:USTF0",1757950039806,0.253,4490.7,4490.2,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950040116,0.253,4490.7,4490.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950040308,0.253,4490.7,4490.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950040502,3.2078,4491.3,4490.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950040698,3.2078,4491.3,4491.2,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950040898,3.2078,4491.3,4491.2,4.82340831]
["bitfinex-derivatives","ETHF0:USTF0",1757950041105,3.2078,4491.8,4491.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950041299,3.4608,4491.8,4491.7,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950041609,0.2154,4491.5,4491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950041801,3.7639,4491.3,4491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950042605,0.5561,4491.3,4491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950043306,3.7639,4491.3,4491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950043611,3.2078,4491.3,4491.2,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757950043815,0.253,4491.6,4491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950044010,0.5561,4491.5,4491.2,41.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757950044210,0.253,4491.6,4491.2,41.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757950044411,0.5561,4491.5,4491.2,41.5949]
["bitfinex-derivatives","ETHF0:USTF0",1757950044909,3.2078,4491.9,4491.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757950044910,0.252,4491.8,4491.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757950045217,4.0159,4491.9,4491.3,4.28150831]
["bitfinex-derivatives","ETHF0:USTF0",1757950045508,3.2078,4491.9,4491.8,4.82340831]
["bitfinex-derivatives","ETHF0:USTF0",1757950045901,3.2078,4491.9,4491.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950046104,0.252,4492.4,4491.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950046305,0.5561,4492.3,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950046709,0.5561,4492.3,4491.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950046909,0.7715,4492.0,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950047110,0.252,4492.2,4492.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950047414,0.252,4492.2,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950047612,0.8081,4492.2,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950047807,3.4232,4492.5,4491.9,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1757950048005,3.9793,4492.0,4491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950049407,3.9793,4492.0,4491.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950049609,3.9793,4492.0,4491.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950049916,3.9793,4492.0,4491.1,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1757950050418,4.0159,4492.0,4491.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950050609,3.7639,4492.0,4491.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950050917,3.7639,4492.0,4491.4,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1757950051110,0.5561,4491.9,4491.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950051310,3.2078,4492.0,4491.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950051605,3.2078,4492.0,4491.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1757950051805,3.2078,4492.0,4491.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757950052207,0.5561,4492.4,4491.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950052412,0.5561,4492.4,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950052609,3.7704,4492.5,4492.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757950052806,0.5626,4492.4,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950053014,0.5626,4492.2,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950053211,3.438,4492.5,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950053212,3.2078,4492.5,4492.0,40.8976]
["bitfinex-derivatives","ETHF0:USTF0",1757950053515,0.178,4492.7,4492.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757950053714,0.178,4492.7,4492.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757950053914,3.2078,4493.1,4492.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950054213,0.8136,4493.4,4492.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757950054419,0.8136,4493.4,4492.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950055014,0.5626,4493.4,4492.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950055213,0.5626,4494.0,4493.3,8.12427823]
["bitfinex-derivatives","ETHF0:USTF0",1757950055415,0.2302,4496.0,4493.3,8.12427823]
["bitfinex-derivatives","ETHF0:USTF0",1757950055416,0.5626,4494.4,4493.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757950055712,0.5626,4494.4,4493.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757950056111,0.5626,4494.4,4493.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757950056316,0.5626,4494.4,4493.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1757950056512,3.2078,4494.7,4493.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757950056711,3.2078,4494.7,4494.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757950056911,0.1779,4494.6,4494.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1757950057117,0.1779,4494.6,4494.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1757950057317,0.1779,4494.6,4494.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757950057512,0.1779,4494.6,4494.5,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1757950057818,0.1779,4494.6,4494.5,45.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757950058216,3.2078,4495.4,4494.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757950058417,3.2078,4495.4,4494.9,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950058714,3.2078,4496.0,4495.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757950058912,3.438,4496.5,4495.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757950059112,3.438,4496.5,4495.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950059420,3.438,4496.0,4495.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950059714,3.438,4496.0,4495.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950059715,0.5626,4495.9,4495.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950060017,3.438,4496.0,4495.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950060220,0.5626,4495.9,4495.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950060621,0.5626,4496.4,4495.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1757950061415,3.2078,4496.1,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950061612,0.2302,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950061814,0.5626,4494.4,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950062021,0.2302,4494.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950062022,0.251,4494.3,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950062222,0.5626,4494.2,4493.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757950062624,0.5626,4494.2,4493.5,41.5448]
["bitfinex-derivatives","ETHF0:USTF0",1757950062813,0.5626,4494.2,4493.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1757950063021,0.5626,4494.3,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950063517,0.2302,4494.5,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950063719,0.2302,4494.5,4493.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757950063720,0.2302,4494.0,4493.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757950064022,0.5626,4493.9,4493.5,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1757950064221,0.2302,4494.0,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950064618,0.5626,4493.9,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950064825,0.2302,4494.0,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950065421,0.5626,4493.9,4493.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950065624,0.2302,4494.0,4493.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950066225,0.2302,4494.5,4493.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950066421,0.5626,4494.4,4493.6,5.16647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950066718,0.5626,4494.9,4494.2,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950066913,0.5626,4494.9,4494.2,5.16647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950067122,0.4802,4495.0,4494.2,5.16647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950067320,0.4802,4495.0,4494.8,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950067321,0.5626,4494.9,4494.8,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950067521,3.7704,4495.7,4494.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757950067824,3.2078,4495.7,4495.4,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950068027,4.0204,4496.2,4495.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1757950068216,0.5626,4496.2,4496.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950068421,0.092,4496.3,4496.1,5.41027823]
["bitfinex-derivatives","ETHF0:USTF0",1757950068720,3.2078,4496.7,4496.1,5.41027823]
["bitfinex-derivatives","ETHF0:USTF0",1757950068922,3.7704,4496.7,4496.2,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757950069132,0.5626,4496.6,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950069322,0.5626,4496.4,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950069522,3.2078,4496.7,4496.2,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757950069728,3.2078,4496.7,4496.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757950069920,3.2078,4497.2,4496.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950070119,0.5626,4497.1,4496.8,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950070427,3.2078,4497.2,4496.8,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950070623,0.5626,4497.1,4496.8,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950070821,3.2078,4497.2,4496.8,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950071025,0.5626,4497.1,4496.8,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950071329,3.2078,4497.2,4496.8,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950071529,3.2078,4497.2,4496.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757950071722,3.7704,4497.2,4496.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1757950071917,0.5626,4497.1,4496.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950072119,3.2078,4497.2,4496.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950072318,0.2302,4497.0,4496.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950072517,0.5626,4496.9,4496.2,48.92427823]
["bitfinex-derivatives","ETHF0:USTF0",1757950072721,0.2302,4497.0,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950072926,0.2302,4496.5,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950073133,0.537,4496.4,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950073426,0.537,4496.3,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950073630,0.786,4496.3,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950074425,0.537,4496.3,4495.6,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950074623,0.537,4496.3,4495.7,0.26700492]
["bitfinex-derivatives","ETHF0:USTF0",1757950074830,0.248,4496.3,4495.8,41.06700492]
["bitfinex-derivatives","ETHF0:USTF0",1757950075126,3.2078,4496.2,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950075433,0.537,4496.1,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950075629,0.537,4496.1,4495.9,0.26707771]
["bitfinex-derivatives","ETHF0:USTF0",1757950075833,0.537,4496.3,4496.0,0.26707256]
["bitfinex-derivatives","ETHF0:USTF0",1757950076023,0.537,4496.3,4495.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757950076529,0.248,4496.6,4495.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757950076729,3.2078,4496.7,4496.3,5.39737823]
["bitfinex-derivatives","ETHF0:USTF0",1757950076935,0.7672,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950077130,0.537,4496.9,4496.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950077327,0.2302,4497.0,4496.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950077328,0.537,4496.4,4496.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950077527,0.537,4496.4,4496.1,0.26716655]
["bitfinex-derivatives","ETHF0:USTF0",1757950077723,0.537,4496.4,4496.2,0.26716655]
["bitfinex-derivatives","ETHF0:USTF0",1757950077929,0.537,4496.4,4496.3,0.26717021]
["bitfinex-derivatives","ETHF0:USTF0",1757950078233,0.537,4496.4,4496.3,0.26730622]
["bitfinex-derivatives","ETHF0:USTF0",1757950080631,3.2078,4496.6,4496.3,5.18378445]
["bitfinex-derivatives","ETHF0:USTF0",1757950080834,3.7448,4497.4,4496.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1757950081032,0.247,4497.3,4496.6,0.26730622]
["bitfinex-derivatives","ETHF0:USTF0",1757950081230,0.247,4497.2,4496.7,0.26730622]
["bitfinex-derivatives","ETHF0:USTF0",1757950081430,0.537,4496.9,4496.8,0.26730622]
["bitfinex-derivatives","ETHF0:USTF0",1757950081833,3.2078,4497.4,4496.8,0.74310622]
["bitfinex-derivatives","ETHF0:USTF0",1757950082033,3.2078,4497.4,4496.9,0.26730622]
["bitfinex-derivatives","ETHF0:USTF0",1757950082333,0.5666,4497.3,4497.0,0.26730622]
["bitfinex-derivatives","ETHF0:USTF0",1757950082533,3.2078,4497.4,4497.1,0.26730622]
["bitfinex-derivatives","ETHF0:USTF0",1757950082833,0.5666,4497.3,4497.2,0.26730622]
["bitfinex-derivatives","ETHF0:USTF0",1757950086434,3.2078,4497.4,4497.2,0.74310622]
["bitfinex-derivatives","ETHF0:USTF0",1757950086636,0.246,4497.6,4497.3,0.2729704]
["bitfinex-derivatives","ETHF0:USTF0",1757950086831,0.5666,4497.5,4497.4,0.2729704]
["bitfinex-derivatives","ETHF0:USTF0",1757950087134,3.4538,4497.9,4497.4,0.7487704]
["bitfinex-derivatives","ETHF0:USTF0",1757950087336,3.4538,4497.9,4497.5,0.2729704]
["bitfinex-derivatives","ETHF0:USTF0",1757950087538,0.5666,4497.8,4497.6,0.2729704]
["bitfinex-derivatives","ETHF0:USTF0",1757950087738,0.5666,4497.8,4497.7,0.2729704]
["bitfinex-derivatives","ETHF0:USTF0",1757950088237,0.8126,4497.8,4497.7,0.2729704]
["bitfinex-derivatives","ETHF0:USTF0",1757950088637,0.5666,4497.8,4497.7,0.2729704]
["bitfinex-derivatives","ETHF0:USTF0",1757950088847,3.2078,4497.9,4497.7,0.2729704]
["bitfinex-derivatives","ETHF0:USTF0",1757950089039,0.5666,4498.4,4497.8,12.86557863]
["bitfinex-derivatives","ETHF0:USTF0",1757950089342,0.5666,4498.9,4497.9,0.7487704]
["bitfinex-derivatives","ETHF0:USTF0",1757950089542,0.0924,4498.5,4498.4,5.39227823]
["bitfinex-derivatives","ETHF0:USTF0",1757950089838,0.0924,4498.5,4498.4,5.66524863]
["bitfinex-derivatives","ETHF0:USTF0",1757950090331,0.0924,4498.5,4498.4,8.87304863]
["bitfinex-derivatives","ETHF0:USTF0",1757950091239,0.7997,4499.5,4498.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1757950091541,0.5666,4499.4,4498.6,0.5189704]
["bitfinex-derivatives","ETHF0:USTF0",1757950091846,0.5666,4498.9,4498.7,0.5189704]
["bitfinex-derivatives","ETHF0:USTF0",1757950092144,0.5666,4498.9,4498.8,0.2729704]
["bitfinex-derivatives","ETHF0:USTF0",1757950092443,0.2331,4498.5,4498.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950092636,3.4409,4498.5,4498.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950092831,3.4409,4498.5,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950092832,0.5666,4498.2,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950093540,0.246,4498.3,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950093840,0.5666,4498.2,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950094039,0.246,4498.3,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950094340,0.5666,4497.9,4496.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757950094543,0.5666,4497.9,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950094544,0.7997,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950094744,0.5666,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950095341,0.7997,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950095543,0.5666,4496.9,4495.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950095745,0.5666,4496.4,4495.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950095943,3.2078,4496.6,4496.0,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950096141,3.2078,4496.6,4496.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950096142,3.7744,4496.6,4496.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950096943,0.5666,4496.4,4496.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950097245,0.2331,4496.5,4496.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950097541,0.5666,4496.4,4496.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950097943,0.2331,4496.5,4496.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950098151,0.5666,4496.4,4496.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950098449,0.8116,4496.3,4496.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950098749,0.8116,4496.6,4496.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757950099053,0.7997,4496.5,4496.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950099350,0.5666,4496.4,4496.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950099543,0.5666,4496.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950099747,0.5666,4495.9,4495.7,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950100154,0.245,4495.8,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950100338,0.245,4495.8,4495.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950100546,0.2331,4495.5,4495.1,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950100747,3.4528,4495.4,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950100950,0.5666,4495.3,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950101145,0.5666,4495.3,4495.2,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950101347,0.245,4495.3,4495.2,5.45247823]
["bitfinex-derivatives","ETHF0:USTF0",1757950102253,0.8116,4495.3,4495.2,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950103552,0.244,4495.8,4495.2,5.45247823]
["bitfinex-derivatives","ETHF0:USTF0",1757950103943,3.4409,4496.0,4495.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950104144,0.244,4495.9,4495.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1757950104851,0.8106,4495.9,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950105042,0.244,4495.9,4495.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757950105249,0.8106,4495.9,4495.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757950105449,0.8106,4495.9,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950105654,0.5666,4495.8,4495.2,4.91647823]
["bitfinex-derivatives","ETHF0:USTF0",1757950105854,0.5666,4495.8,4495.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950106050,0.5666,4495.8,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950106353,3.4409,4496.0,4495.7,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950106544,0.5666,4495.8,4495.7,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950106752,3.2078,4496.0,4495.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757950106947,0.5666,4495.9,4495.7,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950107152,0.5666,4495.9,4495.4,45.06816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950107351,4.0075,4495.5,4495.4,45.06816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950107558,4.0075,4495.5,4494.9,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950107857,3.4409,4495.5,4494.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950108053,0.2331,4495.0,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950108254,3.2078,4494.8,4494.3,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950108458,0.5666,4494.7,4494.3,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950108658,3.2078,4494.8,4494.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757950108860,0.5666,4494.7,4494.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757950109051,0.5666,4494.7,4494.5,41.336]
["bitfinex-derivatives","ETHF0:USTF0",1757950109460,0.5666,4494.6,4494.3,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950109654,3.4518,4494.8,4494.3,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950109853,3.2078,4494.8,4494.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757950110059,3.4518,4494.8,4494.3,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950110259,3.4518,4494.8,4494.4,0.8381984]
["bitfinex-derivatives","ETHF0:USTF0",1757950110454,4.0184,4494.8,4494.5,0.8381984]
["bitfinex-derivatives","ETHF0:USTF0",1757950110659,4.0184,4494.8,4494.6,0.3021984]
["bitfinex-derivatives","ETHF0:USTF0",1757950110951,0.5666,4494.7,4494.3,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950111151,3.4518,4494.8,4494.4,0.30212248]
["bitfinex-derivatives","ETHF0:USTF0",1757950111356,3.4518,4494.8,4494.5,0.30212248]
["bitfinex-derivatives","ETHF0:USTF0",1757950111557,0.5666,4494.7,4494.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1757950111758,3.2078,4494.8,4494.7,4.81436496]
["bitfinex-derivatives","ETHF0:USTF0",1757950111962,3.7505,4494.8,4494.7,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950112156,0.5427,4494.7,4493.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950112356,0.2118,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950112553,0.7867,4493.9,4493.2,0.30192606]
["bitfinex-derivatives","ETHF0:USTF0",1757950112761,0.7867,4493.9,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950112762,0.2118,4493.5,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950112960,0.5427,4493.4,4493.2,0.30193036]
["bitfinex-derivatives","ETHF0:USTF0",1757950113160,0.2118,4493.5,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950114163,0.5427,4493.4,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950114362,0.5427,4493.1,4492.7,0.54551397]
["bitfinex-derivatives","ETHF0:USTF0",1757950114557,0.7867,4493.3,4492.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950114761,0.2118,4493.5,4492.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950115063,0.244,4493.4,4492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950115265,3.2078,4493.2,4492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950115467,0.5427,4492.9,4492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950115763,0.5427,4492.9,4492.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950115970,0.243,4492.8,4492.4,0.30136056]
["bitfinex-derivatives","ETHF0:USTF0",1757950116267,0.5427,4492.7,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950116469,0.7857,4492.8,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950116766,0.243,4492.8,4492.3,0.3011774]
["bitfinex-derivatives","ETHF0:USTF0",1757950116966,0.243,4492.7,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950117166,0.5427,4492.9,4492.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950117167,0.243,4492.6,4492.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950117368,0.243,4492.6,4492.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950117558,0.5427,4492.9,4492.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950117764,0.5427,4492.7,4492.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950117961,0.243,4492.8,4492.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950118357,0.5427,4492.7,4492.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950118560,0.5427,4492.7,4492.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950118765,3.2078,4493.2,4492.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950118970,0.243,4493.1,4492.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950119167,0.7545,4493.0,4492.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950119461,0.5427,4492.9,4492.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950119662,0.2118,4493.0,4492.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950120067,0.5427,4492.9,4492.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950120259,0.5427,4492.9,4492.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757950120665,0.5427,4492.9,4492.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950120860,0.5427,4492.9,4492.8,4.81436496]
["bitfinex-derivatives","ETHF0:USTF0",1757950120861,0.243,4492.9,4492.8,4.81436496]
["bitfinex-derivatives","ETHF0:USTF0",1757950121065,3.2078,4493.2,4492.8,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950121066,0.243,4493.0,4492.8,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950121369,0.243,4493.0,4492.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950121569,0.7857,4493.1,4492.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950122068,0.5427,4493.0,4492.8,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950122267,0.243,4493.1,4492.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950122476,0.5427,4492.6,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950122768,0.5427,4492.4,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950123775,0.5427,4492.6,4492.3,0.84785803]
["bitfinex-derivatives","ETHF0:USTF0",1757950123963,3.2078,4492.7,4492.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950124165,0.5427,4493.1,4492.6,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950124372,0.242,4493.0,4492.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950124675,0.5427,4493.1,4492.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950124972,0.242,4493.0,4492.6,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950125170,0.7847,4493.0,4492.7,0.30184271]
["bitfinex-derivatives","ETHF0:USTF0",1757950125369,3.7505,4493.4,4492.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950125569,0.242,4493.3,4492.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950125867,3.2078,4493.4,4493.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950126064,3.2078,4493.9,4493.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950126268,3.9925,4493.9,4493.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950126472,0.5427,4493.8,4493.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950126666,3.2078,4493.9,4493.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950127176,3.2078,4493.9,4493.8,0.30222671]
["bitfinex-derivatives","ETHF0:USTF0",1757950127473,3.2078,4493.9,4493.8,0.84842671]
["bitfinex-derivatives","ETHF0:USTF0",1757950128369,0.242,4494.2,4493.8,0.30222671]
["bitfinex-derivatives","ETHF0:USTF0",1757950128570,0.242,4494.2,4493.9,0.30222671]
["bitfinex-derivatives","ETHF0:USTF0",1757950128772,0.242,4494.2,4493.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757950128773,0.5427,4494.1,4494.0,0.30222671]
["bitfinex-derivatives","ETHF0:USTF0",1757950129376,0.242,4494.2,4494.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950129576,0.5427,4494.3,4494.1,0.84842671]
["bitfinex-derivatives","ETHF0:USTF0",1757950129775,0.7847,4494.3,4494.2,0.30255416]
["bitfinex-derivatives","ETHF0:USTF0",1757950130381,3.2078,4494.4,4494.2,0.84875416]
["bitfinex-derivatives","ETHF0:USTF0",1757950130674,3.7505,4494.4,4494.3,0.30255416]
["bitfinex-derivatives","ETHF0:USTF0",1757950131575,0.2118,4494.0,4492.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950131876,0.242,4493.9,4493.5,4.81436496]
["bitfinex-derivatives","ETHF0:USTF0",1757950132072,0.5427,4493.9,4493.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757950132272,0.7847,4493.9,4493.8,0.30271788]
["bitfinex-derivatives","ETHF0:USTF0",1757950133671,0.5127,4493.8,4493.5,45.06816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950133871,0.5127,4493.8,4493.5,45.62396496]
["bitfinex-derivatives","ETHF0:USTF0",1757950134375,0.5127,4493.8,4493.5,45.06816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950134568,0.2118,4494.0,4493.5,45.19826496]
["bitfinex-derivatives","ETHF0:USTF0",1757950134569,0.241,4494.0,4493.5,45.19826496]
["bitfinex-derivatives","ETHF0:USTF0",1757950134772,3.2078,4494.1,4493.5,45.62396496]
["bitfinex-derivatives","ETHF0:USTF0",1757950134773,3.9615,4494.1,4493.5,45.62396496]
["bitfinex-derivatives","ETHF0:USTF0",1757950134975,3.9615,4494.1,4493.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950135179,3.7205,4494.1,4493.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950135372,3.7205,4494.1,4493.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950135667,0.5127,4493.9,4493.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950135870,0.5127,4493.9,4493.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950136274,0.2061,4494.0,4493.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950136474,3.2078,4494.1,4493.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950136876,3.7205,4494.1,4493.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950137074,3.7205,4494.1,4493.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950137374,3.7205,4494.1,4494.0,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950137577,0.7245,4494.5,4494.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950137882,0.7537,4494.5,4494.4,4.82396496]
["bitfinex-derivatives","ETHF0:USTF0",1757950138375,0.7537,4494.5,4494.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950138576,0.5127,4494.5,4494.4,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950138780,0.5127,4494.5,4494.4,4.82396496]
["bitfinex-derivatives","ETHF0:USTF0",1757950138972,0.5127,4494.4,4494.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950139170,0.5127,4494.4,4493.9,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950139375,0.2061,4494.5,4493.9,4.50916496]
["bitfinex-derivatives","ETHF0:USTF0",1757950139578,0.241,4494.4,4493.9,5.06496496]
["bitfinex-derivatives","ETHF0:USTF0",1757950139784,0.5127,4494.3,4494.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950139991,0.241,4494.4,4494.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950140279,0.5127,4494.3,4494.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950140482,3.7205,4494.6,4494.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757950140679,0.5127,4494.5,4494.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950141079,3.2078,4494.6,4494.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1757950141275,0.2061,4494.5,4493.9,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950141477,0.5127,4493.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950141791,0.5295,4493.9,4493.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950141990,0.5295,4493.9,4493.8,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950142286,0.5295,4493.9,4493.8,4.83066496]
["bitfinex-derivatives","ETHF0:USTF0",1757950142479,0.5295,4493.9,4493.8,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950143082,0.5295,4493.9,4493.8,4.83066496]
["bitfinex-derivatives","ETHF0:USTF0",1757950143584,0.5295,4494.4,4493.8,4.83066496]
["bitfinex-derivatives","ETHF0:USTF0",1757950143786,0.5295,4494.4,4494.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950143982,0.1779,4494.5,4494.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950144184,0.5295,4494.4,4494.3,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950144585,3.7373,4494.6,4494.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950144888,0.5295,4494.5,4494.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950145282,0.2182,4494.5,4494.3,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950145489,0.5295,4494.4,4494.3,4.26816496]
["bitfinex-derivatives","ETHF0:USTF0",1757950145686,0.5295,4494.4,4494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950146184,0.2182,4494.5,4494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950146584,0.5295,4494.4,4494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950146779,0.5295,4494.4,4493.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950147088,0.2182,4494.0,4493.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950147289,0.5295,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950149190,0.5295,4493.9,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950149392,0.5295,4493.9,4493.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950149691,0.24,4493.8,4493.2,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757950149984,0.24,4493.8,4493.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757950150190,0.5295,4493.5,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950150391,0.5295,4493.5,4493.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950150689,0.5295,4493.5,4493.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950150888,3.2078,4493.6,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950151089,0.5295,4493.4,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950151387,0.2182,4493.5,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950151591,0.5295,4493.4,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950151989,0.5295,4493.4,4493.2,41.3625]
["bitfinex-derivatives","ETHF0:USTF0",1757950152193,0.5295,4493.4,4493.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950152687,3.2078,4493.6,4493.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950152885,3.2078,4493.6,4493.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950152886,0.5295,4493.5,4493.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950153189,0.5295,4493.4,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950153489,0.2182,4493.5,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950153794,0.5295,4493.4,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950153995,0.5295,4493.4,4492.3,2.16689486]
["bitfinex-derivatives","ETHF0:USTF0",1757950153996,0.5295,4493.3,4492.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950154195,3.426,4493.0,4492.1,1.99237372]
["bitfinex-derivatives","ETHF0:USTF0",1757950154394,0.5295,4492.8,4492.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950154695,0.5295,4492.8,4492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950155499,0.5295,4492.8,4492.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950155998,0.5295,4492.4,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950156191,0.5295,4492.2,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950156391,0.24,4492.3,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950156591,0.5295,4492.2,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950156791,0.24,4492.4,4492.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950158193,0.24,4492.4,4492.0,40.9301]
["bitfinex-derivatives","ETHF0:USTF0",1757950158397,0.24,4492.4,4492.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950158593,0.5295,4492.3,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950158793,0.5295,4492.3,4492.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950158997,0.5295,4492.3,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950159196,0.24,4492.4,4492.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950159402,0.24,4492.4,4492.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950159600,3.4478,4492.5,4492.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950160103,3.2078,4492.5,4492.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950160295,0.5295,4492.7,4492.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950160495,1.0928,4493.0,4492.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757950160702,1.3328,4493.0,4492.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757950161199,1.0928,4493.0,4492.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757950161404,0.24,4493.0,4492.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950161796,0.24,4493.1,4493.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950163799,0.7695,4493.1,4493.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950164001,1.1146,4493.1,4493.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950164210,0.8746,4493.1,4493.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950164704,1.223,4493.1,4493.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950165600,0.5295,4493.5,4493.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950165801,32.5815,4493.6,4493.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950166104,0.7695,4493.5,4493.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950166306,0.8746,4493.5,4493.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950166505,3.2078,4493.9,4493.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950166506,0.5295,4493.8,4493.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950166705,0.24,4493.7,4493.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950166901,3.2078,4493.9,4493.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950167102,0.24,4494.1,4493.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950167404,0.24,4494.1,4493.6,3.43032999]
["bitfinex-derivatives","ETHF0:USTF0",1757950167405,0.24,4494.1,4494.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950167599,0.5295,4494.3,4494.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950167799,0.4179,4494.4,4494.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950168000,0.4179,4494.4,4494.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950168305,0.9474,4494.4,4494.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950168602,0.1779,4494.4,4494.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950168801,0.4179,4494.4,4494.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950169007,1.4009,4494.4,4494.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757950169303,1.4009,4494.4,4493.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950169304,0.7477,4494.0,4493.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950169607,0.8746,4493.5,4493.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950169805,0.8746,4493.5,4493.4,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1757950171101,3.7373,4494.0,4493.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757950171300,3.2078,4494.0,4493.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1757950171507,0.5295,4494.3,4494.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1757950171702,0.5295,4494.3,4493.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1757950171703,1.463,4494.3,4494.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1757950171905,0.5171,4494.2,4493.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757950172103,0.2033,4494.0,4493.4,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1757950172408,0.8596,4493.5,4493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950172596,0.8596,4493.5,4493.4,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757950172802,0.9604,4494.0,4493.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950173002,0.7571,4494.0,4493.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757950173407,0.7571,4494.0,4493.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950173408,0.7571,4494.3,4494.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757950173706,1.0996,4494.3,4494.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757950174103,0.1779,4494.4,4494.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950174298,1.0375,4494.4,4494.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757950174499,0.5171,4494.3,4493.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950174901,0.5171,4494.3,4493.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950175096,0.5171,4494.3,4493.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1757950175303,0.5171,4494.3,4493.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757950175304,0.3425,4493.6,4493.5,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1757950175511,0.3425,4493.6,4493.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757950175512,0.8596,4493.6,4493.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1757950175708,1.2012,4493.6,4493.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757950176008,0.7204,4493.5,4493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950176312,0.5171,4493.8,4493.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950176509,3.2078,4493.9,4493.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950176907,0.5171,4493.8,4493.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950177107,0.73963,4493.8,4492.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950177311,0.5171,4493.3,4492.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950177510,0.5171,4492.9,4492.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950177816,0.5171,4492.9,4492.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950178116,0.7571,4493.3,4492.7,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757950179005,0.5171,4493.3,4492.7,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757950179208,3.2078,4493.4,4492.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950179209,0.24,4493.2,4492.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950179409,0.5171,4493.1,4492.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950180021,0.5171,4493.1,4492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950180317,0.24,4493.2,4492.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950180521,0.7571,4493.3,4492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950181814,0.5171,4493.1,4493.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757950182118,0.8596,4493.1,4493.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1757950182320,0.7204,4493.0,4492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950182620,1.2012,4492.2,4492.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757950183018,1.2012,4492.2,4492.1,41.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757950185122,1.2012,4492.2,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950186028,1.4045,4491.5,4491.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1757950186429,1.4045,4491.5,4491.4,42.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757950187631,0.8596,4491.5,4491.4,42.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757950190227,0.24,4491.8,4491.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1757950190425,3.2078,4492.2,4491.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757950190630,3.4478,4492.2,4492.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757950190831,3.4478,4492.2,4492.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757950191136,3.9649,4492.2,4492.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757950191336,3.7249,4492.2,4492.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757950191532,3.2078,4492.2,4492.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757950192038,0.24,4492.3,4492.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1757950192537,0.5331,4492.2,4491.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757950192726,0.24,4492.1,4491.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757950192929,0.5331,4492.0,4491.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950193136,3.7409,4492.3,4492.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757950193332,0.24,4492.2,4492.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950194435,1.115,4492.2,4492.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757950195630,1.115,4492.2,4492.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950195837,0.178,4492.4,4492.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757950196037,0.178,4492.4,4492.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950197037,0.178,4492.4,4492.3,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757950197240,0.178,4492.4,4492.3,10.43234231]
["bitfinex-derivatives","ETHF0:USTF0",1757950197434,0.239,4492.9,4492.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757950197634,1.114,4492.9,4492.8,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1757950198038,3.2078,4493.3,4492.8,41.9948]
["bitfinex-derivatives","ETHF0:USTF0",1757950198243,0.9398,4493.2,4493.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757950198538,0.9398,4493.2,4493.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950198539,0.5809,4493.2,4493.1,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950198738,1.4729,4493.2,4493.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757950198938,3.2078,4493.3,4493.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757950199140,3.2078,4493.3,4493.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950199342,3.4468,4493.3,4493.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950199740,3.2078,4493.3,4493.2,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950200345,4.0828,4493.3,4493.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757950200532,0.5331,4493.2,4492.8,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1757950200734,3.2078,4493.3,4493.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757950200930,0.178,4493.5,4493.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757950201142,0.5522,4494.5,4494.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757950201337,1.0853,4494.5,4494.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1757950201533,1.4442,4494.5,4494.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757950201835,0.3353,4494.2,4494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950202034,0.198,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950202236,1.3684,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950202438,1.6074,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950202639,1.6074,4493.5,4493.4,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1757950202841,4.37475,4493.5,4493.4,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1757950203241,8.37475,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950203741,8.13575,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950203936,8.37475,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950204142,0.5074,4493.9,4493.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1757950204440,0.7054,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950204839,3.9132,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950205240,4.1522,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950205443,0.9444,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950205639,0.7464,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950205941,4.1522,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950206441,8.37475,4493.5,4493.4,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1757950206839,7.86735,4493.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950207140,3.4058,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950207341,0.239,4492.9,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950207536,3.2078,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950207741,0.239,4492.9,4492.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757950208039,0.239,4493.0,4492.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950208342,3.2078,4493.5,4493.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950208534,0.239,4493.4,4493.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757950208734,0.239,4493.4,4493.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950209242,0.5074,4493.3,4493.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950209548,0.7464,4493.2,4492.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757950209745,0.5074,4492.9,4492.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950210045,0.5074,4492.7,4492.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950210240,0.5074,4492.7,4492.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757950210446,0.239,4492.8,4492.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950210645,0.239,4492.8,4492.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757950210646,0.5074,4492.7,4492.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757950210945,0.239,4492.8,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950211145,0.7464,4492.8,4492.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757950212146,0.239,4492.8,4492.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757950212550,0.5074,4492.7,4492.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1757950212845,0.239,4492.8,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950213146,0.239,4492.8,4492.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950213347,0.5074,4492.7,4492.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950213543,0.239,4492.8,4492.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950213842,0.5074,4492.4,4492.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950214047,0.7464,4492.4,4492.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950214437,1.4094,4492.4,4492.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757950215049,0.663,4491.9,4491.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757950215251,1.1704,4491.9,4491.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1757950215439,1.1704,4491.7,4491.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757950215643,0.663,4491.7,4491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950215844,1.4094,4491.6,4491.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1757950216044,1.4094,4491.6,4491.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757950216240,0.902,4491.6,4491.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1757950216444,3.2078,4491.9,4491.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757950216641,0.5743,4491.6,4491.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1757950216941,1.1704,4491.2,4490.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950217144,0.3353,4490.3,4490.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950217352,0.239,4490.2,4490.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950217650,0.239,4490.2,4490.1,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1757950218051,0.239,4490.2,4490.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950218251,0.7464,4490.2,4490.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950218644,0.239,4490.2,4490.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950219046,0.239,4490.2,4489.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950219750,0.239,4490.1,4490.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1757950220852,0.7464,4490.1,4490.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950221357,0.7464,4490.1,4489.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950221758,0.239,4490.1,4489.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757950221949,0.239,4490.1,4489.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757950221950,3.2078,4489.8,4489.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757950222253,0.7464,4489.7,4489.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950223449,0.7464,4489.7,4488.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950223646,0.5074,4489.2,4488.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950223856,3.7152,4488.8,4488.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950224050,0.239,4488.7,4488.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950224752,0.5074,4488.6,4488.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950224957,0.7464,4488.7,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950225161,0.5074,4488.7,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950225358,0.7054,4488.5,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950225752,0.5074,4488.5,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950225959,3.2078,4488.8,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950225960,0.239,4488.4,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950226267,0.5074,4488.2,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950226557,3.43061,4488.3,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950226757,3.2078,4488.3,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950226952,0.5074,4488.2,4487.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950227156,3.7152,4488.3,4487.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950227358,0.239,4488.2,4487.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950227558,3.7152,4488.3,4487.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950227757,0.239,4488.2,4487.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950227955,3.2078,4488.3,4488.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757950228156,0.239,4488.2,4488.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950228453,3.2078,4488.3,4488.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757950228650,0.239,4488.2,4488.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950229658,0.1782,4488.5,4488.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950229854,0.239,4488.2,4488.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950230055,0.7464,4488.2,4487.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950231463,0.5074,4487.7,4487.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950231660,0.239,4487.6,4487.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950232054,0.525,4487.5,4487.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1757950232454,3.2078,4487.2,4486.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1757950232657,0.525,4487.0,4486.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950232855,0.239,4487.1,4486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950233055,0.239,4487.1,4486.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950233257,0.239,4487.0,4486.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950233453,3.2078,4487.2,4487.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950233765,3.2078,4487.9,4487.1,4.28317668]
["bitfinex-derivatives","ETHF0:USTF0",1757950233952,0.239,4487.8,4487.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950234562,0.239,4487.8,4487.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950234764,3.2078,4487.9,4487.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950235056,0.239,4487.7,4487.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950235263,0.239,4487.8,4487.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950236165,3.2078,4488.4,4487.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950236359,3.2078,4488.4,4488.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950236667,0.1782,4488.5,4488.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950237159,0.1782,4488.5,4488.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950237367,3.2078,4489.5,4488.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950237763,0.239,4489.4,4489.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950237959,0.239,4489.4,4489.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950238162,0.74776,4489.3,4488.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950238359,0.525,4488.6,4488.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757950238663,3.2078,4488.1,4488.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950238872,3.4468,4488.1,4488.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950239364,0.764,4488.1,4488.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950239670,0.239,4488.1,4488.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950239962,3.7328,4488.6,4487.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950240160,3.4468,4488.6,4488.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950240365,0.239,4488.5,4488.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950240561,0.239,4488.5,4488.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950240760,0.525,4488.4,4488.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950240962,0.7326,4488.5,4487.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950241169,0.239,4488.4,4487.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950241464,0.525,4488.0,4487.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950241863,4.46137668,4488.6,4488.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950241864,3.911,4488.6,4488.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950242069,0.525,4488.4,4487.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950242465,0.239,4488.3,4487.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950243265,0.2076,4488.0,4487.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950243467,0.525,4487.4,4487.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950243765,0.525,4487.2,4486.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950243974,0.525,4487.2,4486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950243975,0.239,4487.1,4486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950244170,0.525,4487.0,4486.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950244471,0.525,4486.9,4486.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950244969,0.525,4486.5,4486.0,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757950245266,0.525,4486.3,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950245469,0.239,4486.2,4486.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950245666,3.2078,4487.1,4486.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950245867,0.525,4487.0,4486.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950246066,0.239,4486.9,4486.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950246260,0.239,4486.9,4486.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950246461,3.2078,4487.1,4486.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950246670,0.239,4487.0,4486.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950246870,0.239,4487.0,4486.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950247070,0.239,4486.9,4486.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950247265,0.239,4486.9,4486.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950247472,0.525,4486.8,4486.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1757950247969,0.239,4486.9,4486.1,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1757950248169,0.525,4486.4,4485.6,44.5372]
["bitfinex-derivatives","ETHF0:USTF0",1757950248370,3.2078,4486.1,4485.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950248667,0.525,4485.9,4485.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950248861,0.525,4485.7,4485.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950249067,0.525,4485.7,4485.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950249265,0.525,4485.7,4485.1,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1757950249669,0.239,4485.6,4485.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950250064,3.7328,4486.1,4485.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950250269,0.239,4485.6,4485.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1757950250464,3.2078,4486.1,4485.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950250770,3.2078,4486.1,4486.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950250966,3.9718,4486.1,4486.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950251176,0.2076,4486.0,4485.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950251868,0.525,4485.8,4485.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950252268,0.525,4485.2,4484.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950252475,0.525,4484.7,4484.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1757950253863,3.2078,4484.8,4484.4,4.28317668]
["bitfinex-derivatives","ETHF0:USTF0",1757950254064,3.2078,4484.8,4484.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950254375,3.7266,4485.3,4484.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950254575,0.239,4485.2,4484.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950255571,3.2078,4485.3,4484.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950255772,3.7266,4485.8,4485.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950255974,0.239,4485.8,4485.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950256473,0.5188,4486.2,4485.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950256668,3.2078,4485.7,4485.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950256972,4.28317668,4485.4,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950257174,3.7266,4485.0,4484.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950257368,0.5188,4484.9,4484.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950257564,0.5188,4484.9,4484.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757950257765,0.5188,4484.9,4484.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950257970,3.2078,4485.0,4484.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950258274,3.2078,4485.0,4484.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757950258478,3.2078,4485.0,4484.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950258670,0.239,4485.4,4484.8,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1757950258873,3.2078,4485.6,4485.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757950259477,0.2112,4485.5,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950259669,0.5188,4485.4,4484.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757950259878,0.239,4485.3,4484.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757950260171,0.5188,4485.3,4484.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950260377,0.5188,4485.3,4484.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757950260378,3.4468,4485.5,4485.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757950260568,0.5188,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950260772,3.658,4485.5,4484.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757950260976,0.5188,4485.4,4484.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950261372,4.80197668,4485.4,4484.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757950261579,0.5188,4484.9,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950261773,3.658,4485.0,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950261972,0.4862,4484.8,4483.9,41.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757950262168,0.4862,4484.8,4484.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950262485,0.4862,4484.8,4484.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757950262778,0.4862,4484.8,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950263078,0.239,4484.9,4484.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950263371,3.2078,4485.0,4484.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950263579,0.239,4485.2,4484.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950263779,0.239,4485.3,4484.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950263979,0.4862,4485.4,4484.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950265669,4.76937668,4485.4,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950265975,0.4862,4484.7,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950266382,0.4862,4484.7,4484.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950266780,0.4862,4484.7,4484.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950266982,0.4862,4484.7,4484.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950267979,0.1783,4484.8,4484.2,4.52217668]
["bitfinex-derivatives","ETHF0:USTF0",1757950268179,0.1783,4484.8,4484.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950268380,0.1783,4484.8,4484.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950268580,0.1783,4484.8,4484.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950269184,0.6645,4484.8,4484.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950269386,0.4862,4484.7,4484.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950269583,0.1783,4484.8,4484.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1757950269783,0.1783,4484.8,4484.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950271082,0.1783,4484.8,4484.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950271387,0.4862,4485.3,4484.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950271791,0.4862,4485.8,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950271992,0.239,4485.7,4485.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950272488,0.4862,4486.3,4485.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950272990,0.4862,4485.7,4485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950273191,0.4862,4485.8,4485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950273386,0.4862,4485.8,4485.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950274189,0.4862,4485.3,4484.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950274389,0.7252,4485.3,4484.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950274587,0.239,4485.2,4484.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950275490,0.4862,4485.1,4484.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950275686,3.2078,4484.9,4484.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757950275888,0.4862,4484.8,4484.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757950276091,0.7252,4484.7,4484.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757950276391,0.7252,4484.7,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950276392,0.4862,4484.4,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950276590,0.4862,4484.4,4484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950276791,3.694,4484.4,4483.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950276988,7.97717668,4484.4,4483.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950277190,0.2046,4484.5,4482.1,36.39517668]
["bitfinex-derivatives","ETHF0:USTF0",1757950277191,0.4862,4482.9,4482.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950277487,0.2046,4483.0,4481.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950277488,0.4862,4481.9,4481.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950277681,0.4862,4481.7,4481.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950277884,0.4862,4481.7,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950278085,0.4862,4481.7,4480.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950278481,4.76937668,4481.2,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950278687,0.6908,4481.0,4480.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950278888,0.239,4480.9,4480.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950279083,0.4862,4481.0,4480.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950279287,0.239,4481.2,4480.4,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1757950279498,0.239,4481.2,4480.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950279696,0.239,4481.2,4480.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950280192,0.239,4481.2,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950280690,3.2078,4481.8,4481.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950280890,0.239,4481.7,4481.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950281193,0.4862,4481.5,4480.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950281397,0.4862,4481.5,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950281398,0.7252,4481.5,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950281591,0.7252,4481.5,4479.5,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1757950281592,0.2046,4480.5,4479.5,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1757950281786,3.694,4479.7,4477.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950281986,3.2078,4477.7,4476.0,4.48847668]
["bitfinex-derivatives","ETHF0:USTF0",1757950282192,0.3029,4477.4,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950282493,3.2078,4477.3,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950282696,0.0029,4477.2,4476.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950283292,0.0029,4477.2,4477.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950283497,0.0029,4477.2,4477.1,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757950283691,0.0029,4477.2,4477.1,48.7653]
["bitfinex-derivatives","ETHF0:USTF0",1757950283888,0.0029,4477.2,4477.1,48.5233]
["bitfinex-derivatives","ETHF0:USTF0",1757950284094,4.58127668,4478.7,4478.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950284095,3.2078,4478.7,4478.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950284594,3.2078,4478.2,4477.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757950284800,3.2078,4478.7,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950284990,3.2078,4478.7,4478.0,4.28317668]
["bitfinex-derivatives","ETHF0:USTF0",1757950285194,3.2078,4479.5,4478.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950285488,3.2078,4479.5,4478.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950285489,3.2078,4480.0,4479.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950285893,7.49097668,4479.3,4478.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950286093,0.301,4479.2,4478.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950286393,3.2078,4478.8,4478.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950286600,3.2078,4479.3,4478.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950286988,3.2078,4480.0,4479.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950287996,0.243,4480.2,4480.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950288298,3.2078,4480.5,4480.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950288900,3.2078,4480.5,4479.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1757950289095,0.301,4480.6,4479.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757950289096,3.2078,4480.0,4479.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757950289296,3.2078,4480.0,4479.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950289594,3.2078,4480.0,4479.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950289890,3.2078,4480.0,4479.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950290297,3.4518,4480.5,4479.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950290503,3.2078,4480.5,4479.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950290703,3.2078,4480.5,4480.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950291299,3.2078,4480.5,4480.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757950291495,3.2078,4480.5,4480.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757950292003,3.2078,4480.5,4480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950292198,3.2078,4480.5,4480.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950292403,3.2078,4481.0,4480.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950293100,3.2078,4480.3,4480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950293305,3.2078,4480.3,4479.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950293505,3.2078,4479.7,4479.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1757950293694,3.4518,4479.7,4479.0,41.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757950293898,3.2078,4479.7,4479.4,4.9441066]
["bitfinex-derivatives","ETHF0:USTF0",1757950294107,3.2078,4480.9,4480.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950294411,0.244,4480.8,4480.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950294608,3.2078,4480.9,4480.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950294902,0.244,4480.8,4480.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757950295214,3.2078,4481.4,4480.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757950295401,0.244,4481.3,4480.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950295707,3.2078,4480.7,4480.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757950295909,3.2078,4481.3,4480.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950296210,0.244,4481.4,4481.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950296407,0.245,4481.4,4481.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950296601,0.245,4481.4,4481.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950296911,0.245,4481.4,4480.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757950296912,3.2078,4481.3,4480.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1757950297301,0.245,4481.2,4480.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950297502,0.245,4482.0,4481.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950297802,3.4974,4481.8,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950298109,3.4974,4481.8,4480.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950298110,3.2078,4481.3,4480.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950298309,0.245,4481.2,4480.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950298503,0.245,4481.2,4480.1,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1757950298705,3.4974,4481.3,4480.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950298899,3.2078,4481.3,4480.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950299100,0.2896,4481.2,4480.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950299306,3.2078,4481.3,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950299307,3.4974,4480.8,4479.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950299503,0.246,4480.7,4479.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950299710,1.00402,4480.4,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950299904,0.40162,4480.2,4480.0,40.9975]
["bitfinex-derivatives","ETHF0:USTF0",1757950300912,0.40162,4480.2,4480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950301112,0.40167,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950301519,1.00421,4479.6,4479.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757950301726,1.00421,4479.6,4479.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950301727,0.4017,4479.3,4479.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1757950302216,0.4017,4479.3,4479.2,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1757950303011,0.6467,4479.3,4479.2,41.276]
["bitfinex-derivatives","ETHF0:USTF0",1757950303211,0.6467,4479.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950303412,1.00431,4479.1,4478.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757950303709,1.00428,4479.3,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950303710,0.40176,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950303915,3.2078,4479.8,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950304115,0.40169,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950305323,0.91099,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950305513,0.40169,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950306515,0.91099,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950306710,0.40172,4479.1,4479.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757950308416,0.5093,4480.2,4479.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757950308721,0.6878,4480.2,4479.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1757950308924,0.5093,4480.1,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950309514,0.5093,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950309820,0.5093,4479.9,4479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950310432,0.5093,4479.9,4479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950312725,0.5093,4479.9,4479.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1757950312726,0.5093,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950312916,0.244,4479.4,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950313117,0.244,4479.4,4478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950313422,0.5131,4478.9,4478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950313725,0.5131,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950313923,0.244,4478.8,4478.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757950314118,0.244,4478.8,4478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950314321,0.5131,4478.4,4478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950314523,0.2227,4478.5,4478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950314820,0.2227,4478.5,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950315021,0.5131,4478.4,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950315228,0.5131,4478.4,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950315429,0.2227,4478.0,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950315723,0.244,4477.9,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950315934,0.5131,4477.9,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950316226,0.244,4478.0,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950316422,0.5131,4478.4,4477.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757950316621,0.244,4478.3,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950316822,0.244,4478.2,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950317531,0.5131,4478.3,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950317725,0.243,4478.2,4477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950317918,0.5131,4478.8,4477.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1757950318123,0.243,4478.7,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950318624,0.4018,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950318818,0.4018,4478.2,4478.1,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1757950319221,0.40179,4478.3,4478.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757950319730,1.00431,4479.1,4478.2,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1757950319936,1.00431,4479.1,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950319937,0.40175,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950320132,0.40175,4478.8,4478.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757950320424,1.00431,4479.1,4478.7,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757950320630,0.40175,4478.8,4478.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757950320825,0.91485,4478.8,4478.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757950321026,0.40175,4478.8,4478.7,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757950321226,0.91485,4478.8,4478.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950321424,0.91489,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950321632,0.91489,4478.3,4478.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757950321827,1.53308,4478.8,4478.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757950322129,0.93045,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950322328,0.93045,4478.8,4478.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757950322729,0.93045,4478.8,4478.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950323135,0.9305,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950323528,0.9305,4478.2,4478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950324430,0.9305,4478.2,4478.1,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757950324829,0.5287,4478.2,4478.1,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757950325029,0.5287,4478.2,4478.1,48.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757950325231,0.5287,4478.2,4478.1,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757950326331,0.9305,4478.2,4478.1,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1757950326534,0.9305,4478.2,4478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950326733,0.9305,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950328629,0.2105,4478.0,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950328832,0.5287,4477.9,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950329031,0.2105,4477.0,4476.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950329233,0.5287,4476.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950329434,0.2105,4477.0,4476.8,4.9441066]
["bitfinex-derivatives","ETHF0:USTF0",1757950329638,0.7392,4477.5,4476.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950329937,0.2105,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950330129,0.5287,4476.9,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950330330,0.5287,4476.9,4475.7,0.00671082]
["bitfinex-derivatives","ETHF0:USTF0",1757950330331,0.5287,4476.4,4475.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950330543,0.5287,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950330742,0.2105,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950330743,0.2105,4476.5,4476.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757950331038,0.7392,4477.0,4476.3,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757950331234,0.5287,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950332235,0.2105,4476.5,4476.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950332538,0.7392,4476.5,4476.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950332735,0.5287,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950333440,0.5287,4476.4,4476.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950334941,4.5287,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950335132,0.2105,4476.0,4475.7,3.21451082]
["bitfinex-derivatives","ETHF0:USTF0",1757950335334,0.5287,4475.8,4475.7,0.00671082]
["bitfinex-derivatives","ETHF0:USTF0",1757950335630,0.2105,4475.0,4474.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950335939,0.2105,4475.5,4474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950336142,0.7392,4475.5,4475.4,8.1519066]
["bitfinex-derivatives","ETHF0:USTF0",1757950336344,0.7392,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950337337,0.2105,4475.5,4475.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950337537,0.1787,4475.7,4475.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950337736,0.1787,4475.7,4475.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950337945,0.15,4475.7,4475.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950338237,0.15,4475.7,4475.6,4.22343]
["bitfinex-derivatives","ETHF0:USTF0",1757950338439,0.5287,4476.3,4475.6,4.22343]
["bitfinex-derivatives","ETHF0:USTF0",1757950338634,0.5287,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950339842,0.2105,4476.0,4475.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950340038,0.7392,4476.0,4475.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950340238,0.2105,4476.0,4475.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950340641,0.7392,4476.0,4475.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950341433,0.5287,4475.9,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950341638,0.7392,4476.0,4475.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950342843,0.7392,4476.0,4475.9,45.9891066]
["bitfinex-derivatives","ETHF0:USTF0",1757950343742,0.7392,4476.5,4475.9,49.9891066]
["bitfinex-derivatives","ETHF0:USTF0",1757950343946,0.2105,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950344148,0.5287,4476.9,4476.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1757950344346,0.2105,4477.0,4476.8,4.9441066]
["bitfinex-derivatives","ETHF0:USTF0",1757950344540,0.2105,4477.0,4476.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757950344847,0.7392,4477.0,4476.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757950345040,0.7392,4477.0,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950345236,0.7392,4477.0,4476.9,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757950345942,0.2105,4477.0,4476.9,49.1959066]
["bitfinex-derivatives","ETHF0:USTF0",1757950346146,0.5287,4477.4,4476.9,53.1959066]
["bitfinex-derivatives","ETHF0:USTF0",1757950346343,0.5287,4477.8,4477.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1757950346646,0.2105,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950346840,0.7392,4478.0,4477.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757950347041,0.7392,4478.0,4477.9,8.1519066]
["bitfinex-derivatives","ETHF0:USTF0",1757950347246,0.2105,4478.0,4477.9,8.3959066]
["bitfinex-derivatives","ETHF0:USTF0",1757950347448,0.7392,4478.5,4477.9,8.3959066]
["bitfinex-derivatives","ETHF0:USTF0",1757950347449,0.7392,4478.5,4477.9,12.3959066]
["bitfinex-derivatives","ETHF0:USTF0",1757950347647,0.7392,4478.5,4478.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950347846,0.7392,4478.5,4478.4,44.2518]
["bitfinex-derivatives","ETHF0:USTF0",1757950348843,0.2105,4478.5,4478.4,53.1959066]
["bitfinex-derivatives","ETHF0:USTF0",1757950349041,0.2105,4479.0,4478.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1757950349241,0.2105,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950349545,0.2105,4479.0,4478.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1757950349750,0.7392,4479.0,4478.9,7.74936299]
["bitfinex-derivatives","ETHF0:USTF0",1757950350152,0.7392,4479.5,4478.9,52.54936299]
["bitfinex-derivatives","ETHF0:USTF0",1757950350448,0.7392,4479.5,4479.4,7.50536299]
["bitfinex-derivatives","ETHF0:USTF0",1757950350645,0.7392,4479.5,4479.4,7.74936299]
["bitfinex-derivatives","ETHF0:USTF0",1757950351246,0.7392,4479.5,4479.4,7.50536299]
["bitfinex-derivatives","ETHF0:USTF0",1757950351438,0.2105,4479.5,4479.4,7.74836299]
["bitfinex-derivatives","ETHF0:USTF0",1757950351748,0.1785,4479.8,4479.4,7.85249]
["bitfinex-derivatives","ETHF0:USTF0",1757950352049,0.54,4480.1,4479.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1757950352244,0.54,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950352548,3.2078,4481.4,4480.0,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1757950352849,0.40156,4480.9,4480.8,7.50536299]
["bitfinex-derivatives","ETHF0:USTF0",1757950353048,3.2078,4481.4,4480.8,7.50536299]
["bitfinex-derivatives","ETHF0:USTF0",1757950353049,0.40152,4481.4,4480.8,7.74936299]
["bitfinex-derivatives","ETHF0:USTF0",1757950353245,0.2184,4481.5,4480.8,7.74936299]
["bitfinex-derivatives","ETHF0:USTF0",1757950353550,0.2184,4481.5,4481.3,7.50536299]
["bitfinex-derivatives","ETHF0:USTF0",1757950353749,0.2184,4481.5,4481.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950354351,0.2184,4481.5,4481.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757950354554,0.7584,4481.5,4481.4,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1757950355142,0.7584,4481.5,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950355346,0.7584,4481.5,4481.4,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757950357354,0.7584,4481.5,4481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950357758,0.7584,4480.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950357953,0.94161,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950358154,0.94161,4480.3,4480.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1757950358656,0.94161,4480.3,4480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950358958,0.94161,4480.3,4479.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950358959,0.40166,4479.8,4479.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950359153,0.94166,4479.8,4479.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950360657,0.2184,4479.5,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950360953,0.54,4479.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950361260,0.2184,4479.5,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950361958,0.2184,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950362257,0.7584,4478.5,4478.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950362560,0.54,4477.9,4477.8,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950362961,0.54,4477.9,4477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950363962,0.2184,4478.5,4477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950364859,0.243,4478.4,4477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950365058,0.2184,4478.0,4477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950365861,0.2184,4478.5,4477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950366058,0.54,4478.4,4477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950367162,3.61957804,4478.8,4478.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757950368560,0.54,4478.4,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950368757,0.54,4478.4,4477.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757950368958,0.54,4478.4,4477.8,45.33956299]
["bitfinex-derivatives","ETHF0:USTF0",1757950369159,0.54,4478.4,4477.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757950369362,0.782,4478.8,4478.3,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950369562,0.54,4478.7,4478.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757950369963,0.54,4478.7,4478.3,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950370264,3.2078,4479.3,4478.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757950370466,3.2078,4479.3,4478.9,4.82526299]
["bitfinex-derivatives","ETHF0:USTF0",1757950370659,0.54,4479.2,4478.9,4.82526299]
["bitfinex-derivatives","ETHF0:USTF0",1757950371064,0.54,4479.2,4479.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757950371259,0.782,4479.7,4479.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757950371460,0.54,4479.7,4479.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757950372063,3.2078,4479.8,4479.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757950372365,0.54,4480.3,4479.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1757950372565,0.54,4480.4,4480.1,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950372758,0.54,4480.4,4480.1,4.82526299]
["bitfinex-derivatives","ETHF0:USTF0",1757950372954,0.5295,4480.4,4480.1,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950373158,0.5295,4480.4,4480.1,4.85466299]
["bitfinex-derivatives","ETHF0:USTF0",1757950373355,3.4262,4480.5,4480.1,4.85466299]
["bitfinex-derivatives","ETHF0:USTF0",1757950373556,3.4262,4480.5,4480.1,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950373557,3.9557,4480.5,4480.1,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950373863,0.7479,4481.0,4480.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757950374364,0.5295,4480.9,4480.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757950375165,0.2124,4480.0,4479.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757950375569,0.5295,4479.9,4479.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757950375864,0.5295,4479.9,4479.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757950376055,0.2124,4479.5,4479.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757950376255,0.5295,4479.4,4479.3,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1757950376664,0.5295,4479.4,4479.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757950377862,0.2124,4480.0,4479.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757950378062,0.5295,4479.9,4479.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1757950378658,3.2078,4480.1,4479.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757950378864,3.2078,4480.1,4479.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950379056,0.5295,4480.4,4479.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757950379269,0.5295,4480.4,4480.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1757950379468,3.2078,4480.7,4480.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1757950381063,3.2078,4480.7,4480.0,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950381064,0.2124,4480.5,4480.0,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950381264,0.2124,4480.5,4480.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950381667,0.7671,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950381863,0.5402,4479.9,4479.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950382063,0.2269,4480.0,4479.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950382569,0.5402,4479.9,4479.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950382863,0.5402,4480.0,4479.4,4.53856299]
["bitfinex-derivatives","ETHF0:USTF0",1757950383063,0.5402,4480.5,4480.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950383263,0.7671,4480.5,4479.9,4.53856299]
["bitfinex-derivatives","ETHF0:USTF0",1757950383468,0.5402,4480.4,4479.9,4.53856299]
["bitfinex-derivatives","ETHF0:USTF0",1757950383671,0.5402,4480.4,4479.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950384065,0.2269,4480.5,4479.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950385371,0.5402,4480.4,4479.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950385561,0.2269,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950385766,0.5402,4479.9,4479.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1757950386065,0.2269,4480.0,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950386371,3.2078,4480.1,4479.5,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950386568,0.241,4480.3,4479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950386769,0.5402,4480.4,4480.0,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950387371,0.5402,4480.4,4479.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1757950387664,0.5402,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950387868,0.5402,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950388174,0.241,4479.9,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950388467,0.5402,4479.8,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950389371,0.7671,4480.0,4479.4,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950389665,0.7671,4480.5,4479.9,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950389871,0.5402,4480.5,4480.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950390063,3.2078,4480.7,4480.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950390570,0.5402,4480.6,4480.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950391271,3.2078,4480.7,4480.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950391570,0.5402,4480.6,4480.4,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950392166,3.2078,4480.7,4480.4,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950392366,3.2078,4480.7,4480.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950392972,0.24,4481.4,4480.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950393166,3.2078,4481.7,4481.1,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950393167,3.748,4481.7,4481.1,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950393469,3.2078,4481.7,4481.6,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950393674,3.2078,4481.7,4481.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1757950393873,3.2078,4481.7,4481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950394271,3.2078,4481.7,4481.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950394272,0.5402,4481.6,4481.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950394575,0.24,4481.9,4481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950394762,0.24,4482.0,4481.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950394963,0.5402,4482.1,4481.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950395272,0.24,4482.2,4481.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950395273,0.5402,4482.2,4481.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950395469,3.988,4482.3,4481.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757950395669,3.988,4482.3,4481.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1757950395867,3.748,4482.3,4481.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1757950396063,3.2078,4482.3,4482.1,4.29756299]
["bitfinex-derivatives","ETHF0:USTF0",1757950396269,3.748,4482.3,4481.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1757950396466,4.29756299,4481.8,4479.7,2.77999167]
["bitfinex-derivatives","ETHF0:USTF0",1757950396770,3.2078,4479.3,4477.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950396973,4.29756299,4477.1,4477.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950397471,8.29756299,4477.1,4476.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950397669,7.50536299,4476.6,4476.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950397868,4.14498254,4476.6,4476.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950398072,0.93718254,4476.6,4476.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950398269,0.26397657,4476.6,4476.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950398671,0.26397657,4476.6,4476.5,6.17633531]
["bitfinex-derivatives","ETHF0:USTF0",1757950398868,3.3864,4477.1,4477.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950399071,3.3864,4477.1,4477.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757950399381,3.3864,4477.1,4477.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1757950401573,3.3864,4477.1,4477.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757950401876,3.2078,4477.1,4477.0,6.95953531]
["bitfinex-derivatives","ETHF0:USTF0",1757950402478,3.2078,4477.1,4477.0,10.95953531]
["bitfinex-derivatives","ETHF0:USTF0",1757950402668,3.2078,4477.1,4477.0,10.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950402867,3.2078,4477.1,4477.0,6.95953531]
["bitfinex-derivatives","ETHF0:USTF0",1757950403071,3.2078,4477.1,4477.0,6.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950403472,3.2078,4477.1,4477.0,6.95953531]
["bitfinex-derivatives","ETHF0:USTF0",1757950403675,3.2078,4477.1,4477.0,6.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950403877,3.2078,4477.1,4477.0,6.95953531]
["bitfinex-derivatives","ETHF0:USTF0",1757950404272,3.2078,4477.1,4477.0,6.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950404468,3.2078,4477.1,4477.0,6.95953531]
["bitfinex-derivatives","ETHF0:USTF0",1757950405072,3.2078,4477.1,4477.0,6.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950405280,3.2078,4477.1,4477.0,6.95853531]
["bitfinex-derivatives","ETHF0:USTF0",1757950405674,3.2078,4477.1,4477.0,6.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950406081,3.2078,4477.1,4477.0,6.95853531]
["bitfinex-derivatives","ETHF0:USTF0",1757950406482,11.50536299,4477.1,4476.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950406675,3.2078,4476.1,4475.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950406882,3.2078,4475.6,4475.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1757950407080,3.2078,4475.6,4475.5,6.42133531]
["bitfinex-derivatives","ETHF0:USTF0",1757950407488,3.2078,4475.6,4475.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950407690,3.2078,4475.6,4475.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950407888,3.2078,4475.6,4475.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950408592,3.2078,4475.6,4475.5,6.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950409091,3.2078,4475.6,4475.5,6.95853531]
["bitfinex-derivatives","ETHF0:USTF0",1757950409291,3.2078,4475.6,4475.5,6.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950409593,3.2078,4475.6,4475.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1757950409995,3.2078,4475.6,4475.5,6.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950410488,3.2078,4475.6,4475.5,6.95953531]
["bitfinex-derivatives","ETHF0:USTF0",1757950411285,3.2078,4475.6,4475.5,10.95953531]
["bitfinex-derivatives","ETHF0:USTF0",1757950412490,3.2078,4475.6,4475.5,10.71453531]
["bitfinex-derivatives","ETHF0:USTF0",1757950412691,3.2078,4475.6,4475.5,10.95853531]
["bitfinex-derivatives","ETHF0:USTF0",1757950413786,3.2078,4476.1,4476.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757950413987,3.2078,4476.1,4476.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757950414193,3.2078,4476.1,4476.0,7.03553531]
["bitfinex-derivatives","ETHF0:USTF0",1757950414890,7.4518,4476.1,4475.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757950415090,3.2078,4475.6,4475.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757950415291,3.4518,4475.6,4475.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757950415498,4.161125,4475.6,4475.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757950415798,3.2078,4475.1,4475.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1757950416199,3.2078,4475.1,4475.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757950416800,3.2078,4475.1,4474.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1757950416996,0.244,4475.2,4474.6,5.94853531]
["bitfinex-derivatives","ETHF0:USTF0",1757950417193,3.2078,4474.7,4474.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950417400,3.4518,4474.7,4474.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950417595,3.2078,4474.2,4474.1,6.57103531]
["bitfinex-derivatives","ETHF0:USTF0",1757950417797,3.2078,4474.2,4474.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757950418103,3.2078,4474.2,4473.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757950418104,0.244,4474.1,4473.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950418399,3.2078,4475.0,4474.1,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950418593,3.2078,4475.0,4474.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950418792,3.4518,4475.0,4474.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950418992,3.2078,4474.5,4474.3,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950419193,0.6086,4474.4,4473.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757950419394,0.6086,4474.4,4473.6,2.98473531]
["bitfinex-derivatives","ETHF0:USTF0",1757950419594,0.6086,4474.4,4473.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757950419595,0.00602866,4474.4,4473.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757950419800,0.00602866,4474.4,4473.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757950419997,0.00602866,4474.4,4474.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757950420192,0.00602866,4474.4,4474.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950420392,0.00602866,4474.4,4474.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950420603,0.00602866,4474.4,4474.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950420896,0.00602866,4474.4,4474.3,3.36323531]
["bitfinex-derivatives","ETHF0:USTF0",1757950421096,0.00602866,4474.4,4474.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950421298,0.71465037,4474.4,4474.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757950421500,0.00602866,4474.4,4474.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950421700,0.00602866,4474.4,4474.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950421901,0.71465515,4474.4,4474.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950422093,0.6086,4474.3,4474.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950422299,0.71465515,4474.4,4473.6,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950422300,1.31734009,4474.2,4473.6,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950422503,3.2078,4473.8,4473.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950422803,3.2078,4473.8,4473.7,3.36323531]
["bitfinex-derivatives","ETHF0:USTF0",1757950423100,0.6086,4473.7,4473.6,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950423405,0.6086,4473.6,4473.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1757950423598,0.70899441,4473.5,4473.1,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950423795,4.95374126,4473.2,4471.0,0.22468699]
["bitfinex-derivatives","ETHF0:USTF0",1757950423995,8.16154126,4471.6,4470.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757950424202,3.2078,4470.6,4470.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757950424502,3.2078,4471.1,4470.5,7.91497657]
["bitfinex-derivatives","ETHF0:USTF0",1757950424797,0.6086,4472.0,4471.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950425006,0.6086,4472.0,4471.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950425203,3.2078,4471.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950425402,1.7807808,4471.9,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950425605,0.6086,4471.9,4471.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1757950425898,0.00770352,4471.8,4471.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950426105,0.6086,4472.1,4471.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950426302,0.6086,4472.1,4471.3,2.99073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950426303,1.1721808,4471.9,4471.3,2.99073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950426698,1.1721808,4471.9,4471.8,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950426907,3.2078,4472.2,4471.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950427101,3.2078,4472.2,4472.1,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950427294,3.2078,4472.2,4472.1,2.99073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950427500,3.2078,4472.2,4472.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757950427899,3.2078,4472.2,4472.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950428104,3.2078,4472.2,4472.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1757950428297,0.6086,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950428608,0.6086,4472.1,4470.5,5.17424126]
["bitfinex-derivatives","ETHF0:USTF0",1757950428609,0.6086,4471.5,4471.4,2.99073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950428799,0.6086,4471.5,4471.4,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950429001,3.2078,4471.6,4471.4,2.99073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950429202,3.2078,4471.6,4471.5,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950429504,3.2078,4471.6,4471.5,3.36323531]
["bitfinex-derivatives","ETHF0:USTF0",1757950429807,0.00725331,4471.6,4471.5,7.83573531]
["bitfinex-derivatives","ETHF0:USTF0",1757950430105,3.2078,4471.6,4471.5,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950430306,3.8164,4471.6,4471.5,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950430509,3.8164,4471.6,4471.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950430703,0.6086,4471.4,4470.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950430898,3.8164,4471.1,4470.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950431104,3.8164,4471.1,4470.5,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950431303,0.00762847,4471.0,4470.6,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950431501,0.6086,4470.8,4469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950431701,3.2078,4469.8,4469.6,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950431904,0.6086,4470.3,4469.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950431905,3.2078,4470.3,4469.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757950432099,3.2078,4470.3,4469.7,3.36323531]
["bitfinex-derivatives","ETHF0:USTF0",1757950432406,0.2131,4470.0,4469.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950432610,0.6086,4470.1,4469.7,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950432802,0.6086,4470.1,4469.3,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950433003,0.00807883,4470.0,4469.4,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757950433203,3.2078,4469.8,4469.4,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950433401,3.2078,4469.8,4468.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950433402,0.6961,4469.7,4469.5,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950433703,0.6961,4469.7,4469.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950433908,0.00822899,4469.6,4469.5,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950434112,0.00822899,4469.6,4469.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950434309,0.00822899,4469.6,4469.1,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950434601,0.00822899,4469.6,4469.5,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950434807,0.00822899,4469.6,4469.5,3.68733531]
["bitfinex-derivatives","ETHF0:USTF0",1757950435109,0.00822899,4469.6,4468.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950435110,0.70432899,4469.6,4468.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950435301,0.6961,4468.7,4468.6,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950435503,0.6961,4468.9,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950435705,1.16431311,4469.4,4468.9,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950435901,5.06821311,4469.5,4469.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950436211,0.00862952,4469.3,4468.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950436401,4.816117,4469.2,4468.3,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950436709,0.2814,4469.0,4468.4,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950436908,0.6961,4468.8,4468.4,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950437098,3.2078,4468.5,4467.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950437298,3.2078,4468.5,4466.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757950437299,0.6961,4467.7,4466.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1757950437506,0.6961,4467.7,4466.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950437507,3.2078,4467.3,4466.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950437707,0.658217,4467.2,4466.7,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950437906,0.658217,4467.1,4466.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950438210,0.658217,4467.0,4466.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950438407,0.658217,4467.0,4466.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1757950438408,3.2078,4467.8,4467.0,3.43433531]
["bitfinex-derivatives","ETHF0:USTF0",1757950438702,0.62854913,4467.7,4467.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950438903,0.6961,4467.4,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950439109,3.2078,4467.2,4466.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950439306,3.2078,4467.7,4466.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950439606,0.00953122,4467.4,4467.1,5.64734126]
["bitfinex-derivatives","ETHF0:USTF0",1757950439803,3.2078,4467.7,4467.6,3.43433531]
["bitfinex-derivatives","ETHF0:USTF0",1757950440010,3.2078,4468.3,4467.6,3.68933531]
["bitfinex-derivatives","ETHF0:USTF0",1757950440204,3.2078,4468.3,4467.7,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950440405,3.2078,4468.3,4467.7,2.99573531]
["bitfinex-derivatives","ETHF0:USTF0",1757950440600,0.00905523,4468.2,4467.8,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950440902,0.00905523,4468.2,4467.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950441098,0.6961,4468.0,4467.9,2.74073531]
["bitfinex-derivatives","ETHF0:USTF0",1757950441305,0.00905523,4468.2,4467.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950441515,3.2078,4468.3,4468.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757950441712,3.2078,4468.3,4468.2,3.43433531]
["bitfinex-derivatives","ETHF0:USTF0",1757950442004,3.21670496,4468.3,4468.2,3.68933531]
["bitfinex-derivatives","ETHF0:USTF0",1757950442206,3.2078,4468.8,4468.2,6.99573531]
["bitfinex-derivatives","ETHF0:USTF0",1757950442415,0.6496,4469.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950442708,0.6496,4469.8,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950442910,0.6496,4469.8,4468.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950443102,0.6496,4469.8,4469.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950443307,0.6496,4470.3,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950443513,3.2078,4470.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950443514,0.65792911,4469.7,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950443907,0.6496,4470.3,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950444108,0.5985882,4470.2,4469.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950444411,0.6496,4470.3,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950444412,0.00810385,4470.3,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950444615,0.9046,4470.9,4469.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757950444818,0.59920517,4470.8,4469.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757950445113,0.6496,4470.6,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950445416,0.59964486,4470.5,4470.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1757950445613,0.6496,4470.8,4470.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757950445811,0.00792869,4470.5,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950446012,0.65752869,4470.5,4469.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757950446405,0.00792869,4470.5,4469.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1757950446606,0.00792869,4470.5,4470.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950446817,0.00792869,4470.5,4470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950447010,3.2078,4471.0,4470.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757950447209,0.5996998,4470.9,4470.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1757950447407,0.60750339,4470.8,4470.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757950447608,0.6496,4470.4,4470.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950447813,0.6496,4470.2,4469.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950448010,0.6496,4469.3,4469.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950448224,0.6496,4469.3,4469.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757950448414,0.59829166,4469.2,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950448716,0.6496,4469.0,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950448912,0.59829166,4468.9,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950449119,0.6496,4468.8,4468.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950449319,3.8574,4469.4,4468.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950449515,0.60723565,4469.3,4468.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950449815,0.59865621,4469.2,4468.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950450016,0.598336,4469.1,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950450221,0.598336,4469.0,4468.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950450609,0.00860448,4468.9,4468.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950450814,0.598336,4468.8,4468.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950451022,0.6496,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950451221,0.6496,4469.0,4468.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757950451422,1.24566427,4468.9,4468.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757950451616,0.59606427,4468.8,4468.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757950452015,0.179,4469.1,4468.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757950452212,0.6496,4468.9,4468.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1757950452410,0.6496,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950452619,1.46191502,4468.7,4468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950452821,0.2635,4468.5,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950453019,0.8127482,4468.4,4467.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950453219,1.4623482,4468.3,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950453420,0.6496,4468.1,4467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950453727,0.6496,4467.9,4467.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950453919,0.59456495,4467.8,4467.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1757950454226,0.6496,4468.9,4467.9,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1757950454419,0.21830502,4468.8,4468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950454616,0.21830502,4468.7,4468.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757950454920,0.8286,4469.1,4468.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757950455128,0.179,4469.1,4468.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757950455424,0.2635,4469.0,4468.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950455622,0.6496,4468.9,4468.5,44.1704]
["bitfinex-derivatives","ETHF0:USTF0",1757950455818,0.2635,4469.0,4468.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950456223,0.6496,4468.9,4468.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950456419,0.2635,4469.0,4468.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950456726,0.2635,4469.0,4468.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950456922,0.6496,4468.9,4468.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950457128,0.179,4469.1,4468.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950457728,0.179,4469.1,4469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950457924,0.179,4469.1,4469.0,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757950458130,0.179,4469.1,4469.0,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757950458521,3.4713,4470.0,4469.0,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757950458821,3.8574,4470.6,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950459021,0.86175846,4470.4,4470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950459228,0.6496,4470.4,4470.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950459624,0.86188404,4470.4,4470.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950459926,0.6496,4470.3,4469.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950460132,0.2635,4469.5,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950460426,0.2635,4469.5,4469.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757950460427,0.6496,4469.4,4469.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757950460728,0.9131,4470.0,4469.2,41.053]
["bitfinex-derivatives","ETHF0:USTF0",1757950460928,0.21244043,4469.9,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950461126,0.6496,4470.6,4469.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950461332,0.6496,4470.6,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950461531,0.21250166,4470.5,4470.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950461825,0.4424,4471.0,4470.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950462027,0.6496,4470.8,4470.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950462218,0.4424,4471.0,4470.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950462419,0.1789,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950462726,0.1789,4471.0,4470.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757950463322,0.1789,4471.0,4470.9,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757950463530,0.8285,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950463729,1.092,4471.0,4470.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1757950464329,1.092,4471.0,4470.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1757950464631,0.2635,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950464833,0.9131,4470.5,4470.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757950465427,0.9131,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950466528,0.9131,4470.5,4470.4,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757950466833,0.9131,4470.5,4470.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950467027,0.2635,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950467227,0.2635,4470.5,4470.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950467427,0.6496,4470.4,4470.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950467628,0.6496,4470.4,4470.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950469839,0.2635,4470.5,4470.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1757950470036,0.6496,4470.4,4470.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1757950471227,0.6496,4470.4,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950471436,0.9131,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950471632,0.9131,4470.0,4469.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1757950472031,4.9131,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950472232,0.6706,4469.9,4469.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950472439,0.6706,4468.9,4468.8,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950472637,0.6706,4468.9,4468.8,4.56650697]
["bitfinex-derivatives","ETHF0:USTF0",1757950472838,0.6706,4468.9,4468.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950474142,0.2672,4469.0,4468.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1757950474340,0.9378,4469.5,4468.9,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950474536,0.9378,4469.5,4469.4,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950474733,0.9378,4469.5,4469.4,7.77430697]
["bitfinex-derivatives","ETHF0:USTF0",1757950476734,0.2635,4470.0,4469.4,7.77430697]
["bitfinex-derivatives","ETHF0:USTF0",1757950477242,0.2635,4470.0,4469.9,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950477436,3.8784,4470.6,4469.9,7.77430697]
["bitfinex-derivatives","ETHF0:USTF0",1757950477637,0.2672,4471.0,4470.4,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950477838,0.9378,4471.0,4470.9,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950478041,0.9378,4471.0,4470.9,4.56650697]
["bitfinex-derivatives","ETHF0:USTF0",1757950478638,0.9378,4471.5,4470.9,7.77430697]
["bitfinex-derivatives","ETHF0:USTF0",1757950478836,0.9378,4471.5,4471.4,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950479044,0.9378,4471.5,4471.4,48.57430697]
["bitfinex-derivatives","ETHF0:USTF0",1757950479335,0.6706,4471.5,4471.4,48.57430697]
["bitfinex-derivatives","ETHF0:USTF0",1757950479535,0.9378,4472.0,4471.4,48.57430697]
["bitfinex-derivatives","ETHF0:USTF0",1757950480049,0.9378,4472.0,4471.9,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950480340,0.2672,4472.5,4471.9,7.77330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950480851,0.2672,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950481145,0.9378,4472.5,4472.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757950481341,0.9378,4472.5,4472.4,7.77330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950481547,0.9378,4473.0,4472.4,7.77330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950482041,0.9378,4473.0,4472.9,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950482240,0.6706,4473.0,4472.9,4.56550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950482450,0.9378,4473.0,4472.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950482740,0.9378,4473.0,4472.4,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950482935,0.6706,4472.9,4472.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950483134,0.6706,4472.9,4472.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950483340,0.2672,4473.0,4472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950483540,0.1788,4473.2,4472.9,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950483541,0.8494,4473.2,4472.9,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950483742,0.6706,4473.1,4473.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950485036,3.2078,4473.6,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950485037,0.2672,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950485237,0.9378,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950485439,0.9378,4472.5,4472.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950487445,0.6706,4472.9,4472.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950487645,0.2672,4472.5,4472.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950487837,0.9378,4472.5,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950488037,0.6706,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950488348,0.6706,4472.4,4472.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757950489141,3.475,4473.0,4472.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757950489340,0.2672,4473.0,4472.6,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950489647,0.6706,4472.9,4472.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950489844,0.6706,4472.4,4472.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950490049,0.2672,4472.5,4472.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950490250,0.6706,4472.4,4472.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950490851,0.6706,4472.4,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950490852,0.2672,4472.0,4471.7,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950491046,0.6706,4471.9,4471.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950491848,0.6706,4472.4,4471.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950492050,0.6706,4472.4,4472.3,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950492243,0.6706,4472.4,4472.3,4.56550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950492447,0.6706,4472.4,4472.3,7.77330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950492751,0.6706,4472.4,4472.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757950492953,0.6706,4472.4,4472.3,7.77330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950493949,0.6706,4472.4,4472.3,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1757950494256,0.6706,4472.4,4472.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1757950494444,0.2672,4472.5,4472.1,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950494642,0.2672,4472.5,4472.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950494848,0.6801,4472.4,4472.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950495047,0.6801,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950495552,0.6801,4472.4,4472.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757950495752,0.6801,4472.9,4472.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1757950495951,0.6801,4472.9,4472.8,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950496144,0.6801,4472.9,4472.8,4.56450697]
["bitfinex-derivatives","ETHF0:USTF0",1757950496653,0.266,4472.5,4472.3,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950496851,0.6801,4472.4,4472.3,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950497052,0.6801,4472.4,4472.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950497251,0.266,4472.5,4471.8,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950497449,0.6801,4472.4,4471.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950497645,0.266,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950497849,0.6801,4472.4,4472.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950498050,0.266,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950498247,0.6801,4472.4,4472.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1757950498444,0.6801,4472.4,4472.3,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950498644,0.6801,4472.4,4472.3,4.56450697]
["bitfinex-derivatives","ETHF0:USTF0",1757950500155,0.6801,4472.7,4472.3,4.56450697]
["bitfinex-derivatives","ETHF0:USTF0",1757950500352,0.1788,4472.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950500557,0.8589,4472.8,4472.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950501257,0.6801,4472.8,4472.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950501452,0.6801,4472.9,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950501649,0.6425,4472.9,4472.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950501850,0.266,4473.0,4472.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950502151,0.6425,4472.4,4472.0,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950502353,0.6425,4472.4,4472.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950502651,0.6425,4472.4,4472.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950503047,0.6425,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950503255,0.9015,4472.0,4471.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950503452,0.48262,4472.0,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950503651,0.6425,4471.9,4471.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950503954,4.22363,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950504260,0.6425,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950504457,0.6425,4470.4,4470.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757950505556,0.6425,4470.4,4470.3,7.77130697]
["bitfinex-derivatives","ETHF0:USTF0",1757950505961,0.6425,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950506254,0.6425,4470.4,4469.2,32.201]
["bitfinex-derivatives","ETHF0:USTF0",1757950506255,0.6425,4470.4,4470.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950507051,0.6425,4470.4,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950507252,0.9015,4470.0,4469.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1757950507445,0.9015,4470.0,4469.9,4.56350697]
["bitfinex-derivatives","ETHF0:USTF0",1757950507651,0.9015,4470.5,4469.9,4.56350697]
["bitfinex-derivatives","ETHF0:USTF0",1757950508060,0.259,4470.0,4469.9,4.56350697]
["bitfinex-derivatives","ETHF0:USTF0",1757950508357,0.9015,4470.5,4469.9,4.56350697]
["bitfinex-derivatives","ETHF0:USTF0",1757950508753,0.9015,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950508954,0.6425,4470.9,4470.4,4.56250697]
["bitfinex-derivatives","ETHF0:USTF0",1757950509654,0.259,4470.5,4470.4,4.56250697]
["bitfinex-derivatives","ETHF0:USTF0",1757950509957,0.9015,4470.5,4470.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950510755,0.9015,4471.0,4470.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950510961,0.259,4471.5,4470.9,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950511256,0.259,4471.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950511257,0.6425,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950511453,0.6425,4471.4,4471.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757950511958,0.6425,4471.9,4471.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757950512162,0.6425,4472.4,4471.9,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950512451,0.4378,4472.5,4471.9,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950512452,0.1788,4472.5,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950512656,1.0803,4472.5,4472.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950512862,0.6425,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950513059,0.6425,4472.4,4472.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757950513247,4.6425,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950513449,0.259,4472.0,4471.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950513854,0.6425,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950514056,0.259,4472.0,4471.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950514057,0.6425,4471.4,4471.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950514848,0.6425,4471.7,4471.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950515052,0.6425,4471.7,4471.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950515255,0.6425,4472.4,4471.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950515568,0.6425,4472.4,4471.9,7.52330697]
["bitfinex-derivatives","ETHF0:USTF0",1757950515761,0.6425,4472.4,4472.2,4.94120697]
["bitfinex-derivatives","ETHF0:USTF0",1757950516062,0.1788,4472.4,4472.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757950516555,0.1788,4472.4,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950516556,0.6425,4472.3,4472.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950516755,0.1788,4472.4,4472.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950516953,0.1788,4472.4,4472.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757950517358,0.259,4472.0,4471.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950517656,0.259,4472.0,4471.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950517851,0.8213,4472.4,4471.5,5.18820697]
["bitfinex-derivatives","ETHF0:USTF0",1757950518056,0.1788,4472.4,4472.0,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950518254,0.1788,4472.4,4472.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950518455,0.1788,4472.4,4472.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950518656,0.8213,4472.4,4472.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950518857,0.8213,4472.4,4471.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950518858,0.6425,4472.3,4471.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950519055,0.8213,4472.4,4471.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950519252,0.6425,4472.3,4471.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950519651,0.1788,4472.4,4472.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950519854,0.1788,4472.4,4472.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950520259,0.6425,4472.9,4472.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950520662,0.6425,4472.4,4472.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950520858,0.6425,4472.4,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950521058,0.6425,4472.4,4472.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950521259,0.259,4472.5,4472.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950521461,0.6425,4472.4,4472.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950521762,0.259,4472.0,4471.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950522159,0.9015,4472.0,4471.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950522564,0.6425,4472.0,4471.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950522759,3.4668,4473.0,4472.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950523068,0.6425,4472.9,4472.5,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950523454,0.6425,4472.9,4472.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1757950523660,0.6425,4473.4,4472.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950523861,0.1788,4473.1,4472.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950524160,0.6425,4473.0,4472.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950524356,0.1788,4473.1,4472.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950524763,0.1788,4473.1,4472.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950525064,0.1788,4473.1,4472.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950525261,0.1788,4473.1,4472.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950525457,0.1788,4473.1,4472.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950525662,0.1788,4473.1,4472.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1757950526268,0.1788,4473.1,4472.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950526564,0.1788,4473.1,4473.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757950526767,0.1788,4473.1,4473.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950527066,3.8503,4473.5,4473.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950527260,3.4668,4473.5,4473.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950527563,3.4668,4473.5,4472.0,4.31550697]
["bitfinex-derivatives","ETHF0:USTF0",1757950527763,0.6425,4473.4,4472.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950527964,0.6425,4473.4,4473.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950528156,0.6425,4473.4,4473.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950528961,3.4668,4473.5,4473.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950529265,0.6425,4473.4,4473.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950529965,3.4668,4473.5,4473.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950530165,0.6425,4473.4,4473.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950530358,3.4668,4473.5,4473.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950530571,3.4668,4473.5,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950530765,0.6425,4473.4,4472.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950531367,0.6425,4473.4,4472.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757950532162,0.6425,4473.4,4472.8,4.95836893]
["bitfinex-derivatives","ETHF0:USTF0",1757950532362,0.6425,4473.4,4472.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1757950532668,0.1788,4473.6,4473.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950533058,0.1788,4473.6,4473.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950533268,0.1788,4473.6,4473.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1757950533464,0.6474,4473.9,4473.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950534069,0.259,4474.0,4473.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950534370,0.6474,4474.4,4473.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1757950534564,3.4668,4474.5,4474.0,4.95836893]
["bitfinex-derivatives","ETHF0:USTF0",1757950534768,0.6474,4474.4,4474.0,5.20436893]
["bitfinex-derivatives","ETHF0:USTF0",1757950535071,0.6474,4474.5,4474.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950535260,0.6474,4474.5,4474.0,8.41216893]
["bitfinex-derivatives","ETHF0:USTF0",1757950535772,4.1142,4475.0,4474.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950535971,0.1787,4474.4,4474.0,8.41216893]
["bitfinex-derivatives","ETHF0:USTF0",1757950536170,0.1787,4474.4,4474.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950537067,0.1787,4474.4,4474.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950537275,0.1787,4474.4,4474.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757950537769,0.6474,4475.4,4474.3,7.11814795]
["bitfinex-derivatives","ETHF0:USTF0",1757950537970,0.6474,4475.5,4475.2,5.58156893]
["bitfinex-derivatives","ETHF0:USTF0",1757950538271,0.6474,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950538566,0.6474,4475.9,4475.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950538968,0.6474,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950539164,0.2502,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950539367,0.8976,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950539767,4.1054,4476.0,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950539972,0.6474,4475.9,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950540475,0.6474,4475.9,4475.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950540871,3.458,4476.0,4475.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950541170,0.6474,4475.9,4475.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950541376,0.6474,4475.9,4475.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1757950541774,0.6474,4475.9,4475.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757950541968,0.6474,4475.9,4475.0,4.95836893]
["bitfinex-derivatives","ETHF0:USTF0",1757950542167,0.6474,4475.4,4475.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950542372,0.6474,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950542570,0.6474,4474.9,4474.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950543274,0.2502,4475.0,4474.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950543471,0.6474,4474.9,4474.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950543672,0.6474,4474.9,4474.7,5.20236893]
["bitfinex-derivatives","ETHF0:USTF0",1757950543877,0.2502,4475.0,4474.7,5.20236893]
["bitfinex-derivatives","ETHF0:USTF0",1757950544365,0.6474,4474.9,4474.7,5.20236893]
["bitfinex-derivatives","ETHF0:USTF0",1757950544570,0.2502,4475.0,4474.7,5.20236893]
["bitfinex-derivatives","ETHF0:USTF0",1757950545780,0.6474,4474.9,4474.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950546867,0.6474,4474.9,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950547070,0.6474,4474.4,4474.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950547272,0.2502,4474.5,4474.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950547674,0.6474,4474.4,4474.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950547870,0.2502,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950548069,0.8976,4473.5,4473.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950548576,0.6474,4474.1,4473.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1757950548879,0.6474,4474.7,4474.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950549185,0.6474,4474.8,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950549372,3.458,4475.5,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950549572,3.458,4475.5,4474.7,4.95836893]
["bitfinex-derivatives","ETHF0:USTF0",1757950549771,0.6474,4474.9,4474.7,4.95836893]
["bitfinex-derivatives","ETHF0:USTF0",1757950550377,3.458,4475.5,4474.7,4.95836893]
["bitfinex-derivatives","ETHF0:USTF0",1757950550581,0.6474,4474.9,4474.7,4.95836893]
["bitfinex-derivatives","ETHF0:USTF0",1757950550969,0.6474,4475.0,4474.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1757950551172,0.6474,4475.0,4474.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950551375,4.1054,4475.5,4474.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950551572,0.2502,4475.0,4474.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950552274,0.2502,4475.0,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950552475,3.458,4475.0,4474.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950552682,0.6474,4474.4,4474.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950552867,0.2502,4474.5,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950553072,0.244,4474.4,4473.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950553272,3.2078,4473.6,4473.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757950554180,3.2078,4473.6,4473.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950554181,7.2078,4473.6,4473.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950554370,7.2078,4473.6,4473.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757950555381,3.2078,4473.6,4473.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757950562475,3.2078,4473.6,4473.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1757950562682,3.2078,4474.1,4474.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950562983,6.12268204,4476.7,4474.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950562984,3.2078,4474.7,4474.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950564086,3.2078,4475.2,4475.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950566083,3.2078,4475.2,4475.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757950566475,3.2078,4475.7,4475.1,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757950566681,3.2078,4475.7,4475.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950567281,0.1787,4475.9,4475.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950568482,0.1787,4475.9,4475.6,4.22343]
["bitfinex-derivatives","ETHF0:USTF0",1757950568681,3.2078,4476.2,4476.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950568881,3.2078,4476.2,4476.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757950569085,3.2078,4476.2,4476.1,5.83306893]
["bitfinex-derivatives","ETHF0:USTF0",1757950569681,3.2078,4476.2,4476.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950569885,7.4518,4476.2,4476.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950570486,3.4518,4476.2,4476.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950570687,7.4518,4476.2,4475.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950570983,3.2078,4475.6,4475.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950571178,3.4518,4475.6,4475.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950571384,3.4518,4475.6,4475.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950571583,3.4518,4475.6,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950571987,3.2078,4475.1,4475.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950572183,3.4518,4475.1,4475.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950572487,7.67526,4475.1,4474.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950572690,3.2078,4474.6,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950572892,0.244,4474.5,4474.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950573092,0.244,4474.5,4474.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950573284,3.2078,4474.6,4474.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950573485,3.4518,4474.6,4474.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950573992,3.4518,4474.6,4474.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950574491,3.4518,4474.6,4474.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950574888,3.2078,4474.6,4474.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950575088,3.4518,4474.6,4474.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950575289,3.2078,4474.6,4474.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950576189,3.4518,4475.1,4475.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950576395,3.2078,4475.1,4475.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950576589,3.2078,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950576995,3.4518,4475.1,4475.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950577395,3.2078,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950577590,3.4518,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950578191,3.2078,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950578394,3.4518,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950578590,3.2078,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950581295,3.4518,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950582210,3.2078,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950582391,3.4518,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950582597,3.2078,4475.1,4475.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950582799,3.2078,4475.1,4474.6,5.08246893]
["bitfinex-derivatives","ETHF0:USTF0",1757950583103,3.2078,4475.1,4475.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950583995,3.2078,4475.6,4475.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950584199,3.2078,4475.6,4475.5,5.20776893]
["bitfinex-derivatives","ETHF0:USTF0",1757950584397,3.2078,4476.2,4476.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950584903,3.2078,4476.2,4476.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950585998,3.2078,4476.2,4476.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950586198,3.2078,4476.2,4475.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1757950586599,3.2078,4476.2,4475.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1757950586798,3.2078,4476.2,4476.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950586994,3.2078,4476.2,4476.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950587700,3.2078,4476.2,4476.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950587898,3.2078,4476.2,4475.5,5.20776893]
["bitfinex-derivatives","ETHF0:USTF0",1757950587899,3.2078,4476.2,4475.5,5.83846893]
["bitfinex-derivatives","ETHF0:USTF0",1757950588102,0.1787,4476.7,4475.5,5.83846893]
["bitfinex-derivatives","ETHF0:USTF0",1757950588103,3.2078,4475.7,4475.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950588301,0.244,4475.6,4474.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950588507,3.2078,4474.8,4474.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950588704,3.4518,4474.8,4474.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950588908,3.4518,4474.8,4474.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950589504,3.4518,4474.8,4474.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950590109,3.4518,4474.8,4474.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950590497,3.4518,4474.8,4474.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950590702,3.2078,4474.8,4474.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950590898,3.2078,4474.8,4474.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950591396,3.2078,4474.8,4474.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757950591603,3.2078,4474.8,4474.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1757950591800,3.2078,4474.8,4474.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950592904,3.2078,4474.8,4474.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1757950593206,3.2078,4474.8,4474.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950593606,3.2078,4474.8,4474.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950594211,3.2078,4475.4,4475.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950594408,3.2078,4475.4,4475.3,4.95064563]
["bitfinex-derivatives","ETHF0:USTF0",1757950595100,3.2078,4475.4,4475.3,8.95064563]
["bitfinex-derivatives","ETHF0:USTF0",1757950595300,3.2078,4475.9,4475.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950596612,3.2078,4475.9,4475.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757950596804,3.2078,4475.9,4475.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950597112,3.2078,4475.9,4475.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950597310,3.2078,4475.9,4475.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950598007,0.243,4475.8,4475.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950598213,3.2078,4475.4,4475.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757950598507,3.2078,4475.4,4475.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950599004,3.2078,4475.4,4475.0,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757950599599,3.2078,4475.4,4475.3,4.95064563]
["bitfinex-derivatives","ETHF0:USTF0",1757950599806,3.2078,4475.4,4475.3,5.19364563]
["bitfinex-derivatives","ETHF0:USTF0",1757950600210,3.2078,4475.9,4475.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757950600411,3.2078,4475.9,4475.8,4.95064563]
["bitfinex-derivatives","ETHF0:USTF0",1757950600607,3.2078,4475.9,4475.8,5.19364563]
["bitfinex-derivatives","ETHF0:USTF0",1757950601206,3.2078,4475.9,4475.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757950601410,3.2078,4475.9,4475.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950601609,3.2078,4475.9,4475.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950601813,3.2078,4475.9,4475.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757950605512,3.2078,4475.9,4475.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950605722,3.2078,4475.9,4475.8,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1757950607022,3.2078,4475.9,4475.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950607223,3.2078,4475.9,4475.6,4.55094563]
["bitfinex-derivatives","ETHF0:USTF0",1757950607621,3.2078,4475.9,4475.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950608325,3.2078,4475.9,4475.6,4.55094563]
["bitfinex-derivatives","ETHF0:USTF0",1757950608524,3.2078,4475.9,4475.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950608824,3.2078,4475.9,4475.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950609319,3.4508,4476.4,4475.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950610429,3.4508,4476.4,4475.8,4.95064563]
["bitfinex-derivatives","ETHF0:USTF0",1757950610725,3.4508,4476.4,4475.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950610920,3.4508,4476.4,4476.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950611121,3.4508,4476.4,4476.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757950611426,3.4508,4476.4,4476.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950611818,3.2078,4476.4,4476.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757950612018,3.2078,4476.4,4476.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950612321,0.243,4476.6,4476.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757950612322,3.2078,4477.0,4476.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757950612524,0.243,4476.9,4476.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757950612723,3.2078,4477.0,4476.9,4.95064563]
["bitfinex-derivatives","ETHF0:USTF0",1757950613724,3.2078,4477.0,4476.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757950613924,3.2078,4477.0,4476.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757950614523,3.2078,4477.0,4476.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950614826,3.2078,4477.0,4476.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950615224,3.2078,4477.0,4476.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950615428,3.2078,4477.0,4476.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950615628,3.2078,4477.0,4476.9,4.99734563]
["bitfinex-derivatives","ETHF0:USTF0",1757950615824,3.2078,4477.5,4477.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950616125,3.2078,4477.5,4477.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950616329,3.2078,4477.5,4477.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950616628,0.243,4477.7,4477.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950617022,0.243,4477.7,4477.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757950617428,0.243,4477.7,4477.0,4.57534563]
["bitfinex-derivatives","ETHF0:USTF0",1757950617630,3.2078,4477.4,4477.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950617825,3.4508,4477.4,4477.0,4.57534563]
["bitfinex-derivatives","ETHF0:USTF0",1757950618026,3.4508,4477.4,4477.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950618229,3.4508,4477.4,4477.0,4.57534563]
["bitfinex-derivatives","ETHF0:USTF0",1757950618623,3.4508,4477.4,4477.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950619024,3.4508,4477.4,4477.0,4.57534563]
["bitfinex-derivatives","ETHF0:USTF0",1757950619729,3.4508,4477.4,4477.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950619931,3.2078,4477.4,4477.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950620318,3.2078,4477.4,4477.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950620528,0.1786,4477.8,4477.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1757950620731,0.1786,4477.8,4477.7,4.99734563]
["bitfinex-derivatives","ETHF0:USTF0",1757950620929,3.4508,4477.9,4477.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950621125,3.2078,4477.9,4477.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757950621320,3.2078,4477.9,4477.8,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950621522,3.2078,4477.9,4477.8,5.24034563]
["bitfinex-derivatives","ETHF0:USTF0",1757950622330,3.2078,4477.9,4477.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757950622531,3.2078,4477.9,4477.8,4.99734563]
["bitfinex-derivatives","ETHF0:USTF0",1757950623535,3.4508,4478.4,4478.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757950624035,3.2078,4478.4,4478.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950624433,3.4508,4478.4,4478.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950624634,3.2078,4478.4,4478.3,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950624834,3.2078,4478.4,4478.3,5.24314563]
["bitfinex-derivatives","ETHF0:USTF0",1757950625132,3.2078,4478.4,4478.3,5.00014563]
["bitfinex-derivatives","ETHF0:USTF0",1757950625333,3.2078,4478.4,4478.3,5.24314563]
["bitfinex-derivatives","ETHF0:USTF0",1757950626132,3.6294,4478.9,4478.3,5.24314563]
["bitfinex-derivatives","ETHF0:USTF0",1757950626334,3.3864,4478.9,4478.8,5.00014563]
["bitfinex-derivatives","ETHF0:USTF0",1757950626531,0.1786,4478.9,4478.8,5.24314563]
["bitfinex-derivatives","ETHF0:USTF0",1757950627529,26.917,4481.7,4478.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1757950627530,3.2078,4479.9,4479.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950627735,3.222,4479.9,4479.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950628032,3.222,4479.9,4479.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950628337,0.243,4479.8,4479.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950629036,0.243,4479.7,4479.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950629227,3.2078,4479.9,4479.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757950629428,3.4508,4479.9,4479.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950629630,3.2078,4479.9,4479.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950630229,3.2078,4479.9,4479.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757950630230,3.2078,4479.9,4479.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950630725,7.2078,4479.9,4479.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950630931,7.2078,4479.9,4479.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950630932,0.243,4479.8,4479.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950631128,0.0142,4479.3,4479.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1757950631433,0.243,4479.3,4479.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950631632,0.243,4479.3,4479.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757950631935,0.2572,4479.3,4478.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757950632142,0.0142,4478.7,4478.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950632436,0.2572,4478.7,4478.1,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950632636,0.2572,4478.7,4478.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950632837,3.2078,4478.8,4478.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950634929,0.243,4479.2,4478.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950635129,0.243,4479.2,4479.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950635633,4.40154563,4480.7,4479.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1757950635634,0.0936,4480.7,4479.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1757950635840,0.2814,4481.5,4480.6,7.51574563]
["bitfinex-derivatives","ETHF0:USTF0",1757950636030,0.2814,4481.0,4480.7,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1757950636230,0.2814,4481.0,4480.9,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950637535,0.2814,4481.5,4480.9,4.55094563]
["bitfinex-derivatives","ETHF0:USTF0",1757950637735,0.2814,4481.5,4481.4,7.51574563]
["bitfinex-derivatives","ETHF0:USTF0",1757950637942,0.999,4481.5,4481.4,7.75874563]
["bitfinex-derivatives","ETHF0:USTF0",1757950638732,0.2814,4482.0,4481.4,7.75874563]
["bitfinex-derivatives","ETHF0:USTF0",1757950639035,0.2814,4482.0,4481.9,7.51574563]
["bitfinex-derivatives","ETHF0:USTF0",1757950639635,0.2814,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950640641,0.999,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950640839,4.999,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950641038,8.2068,4482.0,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950641244,3.71235001,4482.0,4481.2,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950641438,0.7176,4481.9,4480.9,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950641646,3.2078,4481.4,4480.1,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950641843,0.7176,4480.8,4480.1,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950642146,0.243,4480.7,4480.1,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950642736,0.7176,4480.8,4480.1,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950642943,0.7176,4480.8,4480.6,5.00014563]
["bitfinex-derivatives","ETHF0:USTF0",1757950643139,0.7176,4480.8,4480.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950643339,0.243,4481.2,4480.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950643543,0.243,4481.2,4480.6,8.20794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950643843,0.243,4481.2,4480.7,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950644048,0.7176,4481.1,4480.7,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950644246,0.243,4481.1,4480.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950644442,0.243,4481.4,4481.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757950644744,0.7176,4482.1,4481.3,5.00014563]
["bitfinex-derivatives","ETHF0:USTF0",1757950644939,0.243,4481.6,4481.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950645140,3.2078,4482.5,4481.9,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950645345,3.2078,4482.5,4482.2,5.00014563]
["bitfinex-derivatives","ETHF0:USTF0",1757950645545,0.7176,4482.4,4482.2,5.00014563]
["bitfinex-derivatives","ETHF0:USTF0",1757950646649,3.9254,4482.5,4481.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1757950646847,3.9254,4482.5,4481.8,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950647344,3.9254,4482.5,4481.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757950647554,3.9254,4482.5,4481.8,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950648437,3.4892,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950648637,3.2078,4482.5,4482.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950648942,0.243,4482.6,4482.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950649146,0.1784,4482.7,4482.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950649448,0.4214,4482.7,4482.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950649648,0.1784,4482.7,4482.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950649842,0.1784,4482.7,4482.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757950650043,0.1784,4482.7,4482.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757950651538,0.242,4483.0,4482.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1757950651742,0.242,4483.0,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950651942,0.6922,4482.9,4482.2,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950652142,0.6922,4482.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950652943,0.242,4482.8,4482.2,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950653144,0.242,4482.8,4482.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950653346,0.242,4482.8,4482.2,4.30794563]
["bitfinex-derivatives","ETHF0:USTF0",1757950653548,0.242,4482.8,4482.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950653849,3.4498,4483.1,4482.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950654050,3.4498,4483.1,4482.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950654445,0.6922,4483.0,4482.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950654842,0.6922,4482.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950655244,0.9342,4482.9,4482.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950655448,0.242,4482.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950655747,0.6922,4482.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950655947,0.242,4482.9,4482.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950656347,0.9342,4482.9,4482.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950657652,0.242,4482.8,4482.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950658248,3.2078,4483.1,4482.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950658551,3.2078,4483.1,4483.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950658744,3.77941767,4483.1,4483.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757950658945,3.2078,4483.1,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950659145,0.6922,4482.9,4482.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757950660552,0.6922,4482.9,4482.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950662051,0.8706,4482.9,4482.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950662248,0.57207582,4482.8,4482.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950662447,0.1784,4482.9,4482.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950662653,0.1784,4482.9,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950663247,0.1784,4482.9,4482.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950663553,0.1784,4482.9,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950664154,0.57307353,4482.8,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950664456,0.1784,4482.9,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950664956,0.1784,4482.9,4482.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950665157,0.57300479,4482.8,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950665355,0.57300479,4482.7,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950665556,0.57300479,4482.8,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950665756,0.57300479,4482.7,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950665961,0.57300479,4483.0,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950667855,0.57300479,4482.9,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950668052,0.242,4483.3,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950668256,0.57380988,4483.2,4482.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757950668458,0.57380988,4483.1,4483.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950668654,0.57380988,4483.1,4483.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1757950669255,0.57380988,4483.1,4483.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757950670160,3.2078,4483.6,4483.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950670460,3.78154444,4483.6,4483.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757950671261,3.6605,4483.6,4483.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757950671662,4.1164,4483.6,4483.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757950672056,3.2078,4483.6,4483.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757950672258,3.6605,4483.6,4483.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757950673156,4.1164,4483.6,4483.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757950673362,4.8086,4483.6,4483.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757950674162,5.38307216,4483.6,4483.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757950674352,4.8086,4483.6,4483.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1757950674559,1.6008,4483.6,4483.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1757950674758,0.242,4483.9,4483.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757950674955,1.1785,4483.9,4483.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757950675156,0.81648718,4483.9,4483.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757950675362,0.4605,4483.2,4483.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757950675563,0.4605,4483.2,4483.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757950675862,0.7025,4483.9,4483.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757950676063,1.75292567,4483.9,4483.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757950676458,1.51092567,4483.9,4483.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757950676656,0.57442567,4483.9,4483.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757950677364,3.4498,4484.1,4484.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757950677666,4.02406917,4484.1,4484.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757950677868,0.81626917,4484.1,4484.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757950678064,0.57426917,4484.1,4484.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757950678261,0.242,4484.3,4484.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757950678456,0.9365,4484.2,4484.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757950678962,1.6055,4484.2,4484.1,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1757950679559,1.6055,4484.2,4483.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757950680064,1.6055,4484.2,4484.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757950680065,0.9365,4484.2,4484.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757950680269,1.8475,4484.2,4483.5,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1757950680563,0.242,4484.2,4484.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757950681156,0.1783,4484.4,4484.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757950681357,1.7838,4484.4,4484.3,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757950681564,1.6055,4484.2,4484.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757950681966,1.8475,4484.2,4483.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950682266,0.4399,4483.7,4483.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950683456,0.9092,4483.7,4483.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950683660,1.6219,4483.7,4483.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950683860,0.9092,4483.0,4482.9,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757950684062,0.9092,4483.0,4482.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950684466,0.7127,4482.9,4482.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1757950684767,0.4399,4482.7,4482.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950686861,0.242,4482.9,4482.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950687062,0.1784,4483.1,4483.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757950687968,1.1526,4484.2,4484.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757950688165,0.6819,4484.2,4484.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950688366,0.4399,4484.2,4484.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950688865,3.4498,4484.3,4484.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950689168,4.359,4484.3,4484.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757950689469,0.7127,4484.2,4483.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950690267,1.1526,4484.2,4484.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757950690471,0.4399,4484.2,4484.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950690672,0.6819,4484.2,4484.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950691376,1.8639,4484.2,4484.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757950691568,1.8639,4484.2,4483.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950691767,0.7127,4484.1,4483.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950692067,0.9547,4484.2,4483.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950692470,1.8639,4484.2,4484.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757950692672,1.1512,4484.2,4484.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950693069,0.242,4484.2,4484.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950693268,3.4498,4484.3,4484.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950693470,3.4498,4484.3,4484.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950693668,0.242,4484.3,4484.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950694171,1.8639,4484.3,4484.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950694368,1.8639,4484.3,4483.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950694568,5.0717,4484.3,4483.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950694763,0.4399,4483.3,4483.2,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1757950695071,1.6219,4483.3,4483.2,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757950695372,1.6219,4483.3,4483.2,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757950695767,0.9092,4483.3,4483.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950695969,0.242,4483.4,4483.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950696168,0.242,4483.4,4483.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950696364,0.2936,4485.0,4483.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757950696365,0.242,4484.2,4483.8,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757950696574,1.3946,4484.2,4484.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757950696774,1.8639,4484.2,4484.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757950698678,1.1512,4484.2,4484.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950698875,0.242,4484.2,4484.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757950699074,3.2078,4484.5,4484.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950699277,0.4399,4484.3,4484.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1757950699478,0.6819,4484.3,4484.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950699871,3.9205,4484.5,4484.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950699872,3.2078,4484.5,4484.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950700070,0.242,4484.4,4484.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950700270,0.242,4484.4,4484.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950700271,1.8639,4484.4,4484.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950700575,1.8639,4484.4,4484.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757950700777,1.6219,4484.2,4484.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757950701367,0.9092,4484.2,4484.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950701674,0.242,4484.4,4484.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950701869,0.6819,4484.4,4484.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950703171,3.2078,4484.5,4484.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950703374,0.5308,4485.0,4484.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950703575,1.9548,4485.0,4484.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950703880,1.8639,4485.0,4484.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950704479,3.2078,4485.3,4485.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757950704782,3.6477,4485.3,4485.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950704976,3.8897,4485.3,4485.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950706480,3.6477,4485.3,4485.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950706675,3.2078,4485.3,4485.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950706983,0.242,4485.3,4485.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950707185,1.8639,4485.3,4485.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950707388,0.9092,4484.7,4484.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757950707582,0.242,4484.8,4484.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950707887,35.3368,4485.8,4485.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757950707888,0.7127,4485.7,4485.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757950708184,0.7127,4485.7,4485.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950708385,36.246,4485.8,4485.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757950708585,37.1997,4485.8,4485.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1757950708877,37.1997,4485.8,4485.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757950709082,0.0911,4486.0,4485.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950709273,0.0911,4486.0,4485.9,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950710379,0.0911,4486.0,4485.9,5.86832]
["bitfinex-derivatives","ETHF0:USTF0",1757950710682,0.0911,4486.0,4485.9,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950710880,0.241,4486.8,4486.7,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757950711186,0.4399,4486.8,4486.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950711485,0.6809,4486.8,4486.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1757950712081,0.9092,4486.8,4486.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950712283,1.1502,4486.8,4486.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950712477,5.37308001,4486.8,4486.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757950712684,0.9036,4486.6,4486.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1757950712982,0.9036,4486.2,4486.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757950714282,4.507,4486.2,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950714500,1.2992,4485.7,4485.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757950714687,1.1446,4485.7,4485.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757950714882,0.241,4485.8,4485.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757950715088,0.6914,4485.8,4485.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950715683,3.2078,4486.2,4486.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757950715888,3.2078,4486.2,4486.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950716088,3.6582,4486.2,4486.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950716288,4.1114,4486.2,4486.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757950716491,4.507,4486.2,4486.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757950717090,8.72991,4486.2,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950717290,0.4504,4485.4,4485.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757950717796,0.9036,4485.4,4485.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757950718389,3.2078,4486.2,4485.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950718594,0.4504,4486.1,4486.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757950718893,3.2078,4486.2,4486.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1757950719098,3.6582,4486.2,4486.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950719497,3.6582,4486.2,4486.1,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757950719891,0.4504,4486.2,4486.1,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757950720091,0.3956,4486.8,4486.1,41.7256]
["bitfinex-derivatives","ETHF0:USTF0",1757950720291,0.4504,4486.3,4486.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950720492,0.9036,4486.3,4486.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950720799,0.3956,4487.3,4486.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1757950721097,4.1114,4486.9,4486.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757950721995,4.1114,4486.9,4486.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950722795,4.1114,4486.9,4486.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757950722796,4.507,4486.9,4486.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757950722994,0.9036,4486.7,4486.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757950723593,1.2992,4486.7,4486.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757950724300,0.3956,4486.6,4486.1,41.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757950724604,0.4504,4486.2,4486.1,41.4545]
["bitfinex-derivatives","ETHF0:USTF0",1757950725601,0.241,4486.4,4486.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757950725803,0.241,4486.4,4486.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950728699,0.6914,4486.4,4486.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757950728899,0.6914,4486.4,4486.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950729796,1.1446,4486.4,4486.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950730902,4.3524,4486.4,4486.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1757950733311,4.7312,4486.4,4486.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757950733607,0.9274,4486.2,4486.1,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1757950733798,1.3062,4486.2,4486.1,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1757950734004,0.9274,4486.2,4486.1,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1757950735606,3.4488,4486.4,4486.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1757950735811,3.9082,4486.4,4486.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950736207,0.7004,4486.4,4486.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950736814,4.1352,4487.0,4486.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757950737013,4.3762,4487.0,4486.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757950737317,4.95117293,4487.0,4486.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1757950737516,4.95117293,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950738613,3.2078,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950738818,3.4488,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950739210,3.6672,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950739416,3.9082,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950739717,4.3762,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950740213,3.9082,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950740913,3.2078,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950741118,3.4488,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950741620,3.9082,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950741919,5.5821003,4487.0,4486.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1757950742818,5.4994003,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950743014,6.31590016,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950743217,4.69859986,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950743418,3.78329986,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950743618,3.4488,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950743920,5.1117003,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950744117,5.5700003,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950744315,5.5700003,4487.6,4487.5,42.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757950744511,5.9416003,4487.6,4487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950744811,4.7357,4487.6,4487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950745014,1.1826003,4487.6,4487.5,41.0834]
["bitfinex-derivatives","ETHF0:USTF0",1757950745215,1.1826003,4487.6,4487.5,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1757950745411,7.18672838,4487.6,4487.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757950745920,7.18672838,4487.6,4487.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757950746820,6.96388838,4487.6,4487.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757950747022,2.02228808,4487.6,4487.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757950747213,1.78128808,4487.6,4487.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757950747410,2.02228808,4487.6,4487.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757950747617,3.22818838,4487.6,4487.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757950747917,7.22818838,4487.6,4487.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757950748129,7.22818838,4487.6,4487.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757950749222,3.22818838,4487.6,4487.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757950750516,0.57538778,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950750821,2.02228808,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950751222,0.81638778,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950751813,2.02128808,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950752224,1.78128808,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950752417,2.02128808,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950752812,0.57538778,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950753018,0.24,4487.6,4487.5,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950753322,1.2059003,4487.9,4487.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757950753515,32.111,4488.3,4488.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757950753719,32.111,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950754018,32.92625739,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950755218,32.92625739,4488.3,4488.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757950755426,32.351,4488.3,4488.2,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757950755632,32.351,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950757526,32.111,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950757830,32.351,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950758335,32.111,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950758522,32.351,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950758830,32.111,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950759031,32.351,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950759822,32.351,4488.3,4488.2,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757950762128,32.111,4488.3,4488.2,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757950762331,32.351,4488.3,4488.2,42.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757950765334,32.351,4488.3,4488.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757950765540,32.351,4488.3,4488.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757950766837,36.57380001,4488.3,4488.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757950767036,3.2078,4488.1,4488.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1757950767233,4.02211452,4488.1,4487.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757950767438,7.4908401,4487.6,4486.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757950767634,0.24,4487.5,4486.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757950767829,4.2830401,4487.2,4486.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757950768032,0.24,4487.1,4487.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757950769235,0.24,4487.1,4487.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1757950769734,0.24,4487.1,4487.0,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757950770744,7.4908401,4487.6,4487.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757950770939,7.4908401,4487.6,4487.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757950770940,0.57537693,4487.5,4487.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757950771140,0.81537693,4487.5,4487.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757950771947,0.81537693,4487.5,4487.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1757950772841,0.81537693,4487.5,4487.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757950773035,0.24,4487.5,4487.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757950773848,0.24,4487.5,4487.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1757950774340,0.24,4487.5,4487.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757950774646,0.57520447,4487.4,4487.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757950774849,0.81520447,4487.3,4487.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757950775839,6.31809322,4487.3,4487.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757950776044,1.50288875,4487.1,4487.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757950776245,4.95068875,4487.1,4487.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1757950776645,4.71068875,4487.1,4487.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757950776844,4.95068875,4487.1,4487.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757950777852,1.74288875,4487.1,4487.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757950778051,1.50288875,4487.1,4487.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757950778351,0.24,4487.1,4487.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757950778754,1.50288875,4487.4,4487.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1757950778949,0.24,4487.1,4487.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1757950779550,0.24,4487.1,4487.0,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757950780645,0.1712,4487.4,4487.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757950780952,0.1712,4487.4,4487.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1757950781148,1.50288875,4488.4,4487.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1757950781452,1.50288875,4488.4,4488.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1757950781655,32.92623854,4488.3,4488.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1757950782047,32.351,4488.3,4488.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1757950782450,32.111,4488.3,4488.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1757950782652,32.351,4488.3,4488.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1757950783448,3.2078,4488.6,4488.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1757950783653,3.4478,4488.6,4488.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757950786150,3.2078,4488.6,4488.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757950786351,3.4478,4488.6,4488.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757950786547,3.2078,4488.6,4488.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757950786748,3.4478,4488.6,4488.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757950787054,0.24,4488.6,4488.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757950787954,3.2078,4489.3,4488.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757950788156,0.24,4489.2,4488.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757950788453,0.24,4489.2,4489.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1757950788653,0.6234,4489.1,4489.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757950789055,0.8624,4489.1,4489.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757950790255,1.0572,4489.1,4489.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757950790458,0.6234,4489.1,4489.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757950790755,0.8624,4489.1,4489.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757950791553,0.6234,4489.1,4489.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757950791757,0.8624,4489.1,4489.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757950792258,0.6234,4489.1,4489.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757950792453,0.8624,4489.1,4489.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757950793662,5.0428,4489.1,4489.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1757950793855,0.5774,4488.2,4488.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1757950794060,1.1327,4488.1,4488.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757950794759,1.1327,4488.1,4488.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757950795149,1.1327,4488.1,4488.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757950795354,1.5804,4488.1,4488.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757950795952,1.5804,4488.1,4488.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757950796153,1.1327,4488.1,4488.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757950796757,1.3414,4487.6,4487.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757950796961,1.1327,4487.6,4487.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757950797363,1.1327,4487.6,4487.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757950799562,0.17676516,4488.1,4488.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757950799755,1.30946516,4488.1,4488.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757950800061,1.75716516,4488.1,4488.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757950800254,1.5804,4488.1,4488.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1757950800862,0.8937,4488.1,4488.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757950801062,0.239,4488.1,4488.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1757950801363,3.2078,4488.2,4488.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757950801562,3.4468,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950801762,3.2078,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950801954,3.4468,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950802151,3.6863,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950802356,3.9253,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950802857,4.8243,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950803160,4.1418,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950803363,3.2078,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950803557,3.4468,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950803761,4.3808,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950804461,3.4468,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950805567,3.2078,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950805767,3.4468,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950806368,3.2078,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950806568,3.4468,4488.2,4488.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757950806764,32.097,4488.4,4488.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757950806972,32.097,4488.4,4488.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950806973,0.239,4488.3,4488.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950809771,32.097,4488.4,4488.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757950809965,32.336,4488.4,4488.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950813068,32.336,4488.4,4488.3,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757950814371,32.097,4488.4,4488.3,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757950814572,0.1782,4488.8,4488.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950814772,0.4172,4488.8,4488.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950814966,0.239,4488.8,4488.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950815371,4.1418,4489.8,4489.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757950815573,6.22006415,4489.8,4489.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950815772,6.45906415,4489.8,4489.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950815971,6.90256415,4489.8,4489.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757950816171,6.90256415,4489.8,4489.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757950816375,1.51049059,4489.7,4489.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757950817172,3.01226415,4489.7,4489.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757950817970,1.74949059,4489.7,4489.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950820273,1.173,4489.7,4489.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950820480,2.67477356,4489.7,4489.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950822580,2.43577356,4489.7,4489.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950822779,2.21927356,4489.7,4489.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950823373,1.98027356,4489.7,4489.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950823678,3.11827356,4489.7,4489.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757950823883,1.3775,4488.9,4488.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757950824177,1.172,4488.9,4488.8,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1757950824384,1.50177356,4489.1,4489.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757950824578,0.238,4489.1,4489.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950824776,1.50177356,4489.4,4489.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950824976,3.6863,4489.6,4489.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950825176,3.9243,4489.6,4489.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950825376,4.3798,4489.6,4489.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950825573,3.2078,4489.6,4489.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950825775,0.238,4489.6,4489.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950826281,0.4785,4489.6,4489.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950826481,32.097,4489.9,4489.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757950826676,0.7165,4489.8,4489.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950826887,2.21827356,4489.8,4489.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950827282,0.4785,4489.8,4489.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950827483,0.238,4489.8,4489.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757950827680,32.097,4489.9,4489.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757950827884,3.2078,4490.1,4490.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1757950828085,3.4458,4490.1,4490.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950829183,5.88157356,4490.1,4490.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950829386,6.32507356,4490.1,4490.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1757950829782,3.4458,4490.1,4490.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950829988,4.94757356,4490.1,4490.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950830485,4.70957356,4490.1,4490.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950830687,4.94757356,4490.1,4490.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950831386,3.2078,4490.1,4490.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950831589,0.6566,4490.6,4490.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950831788,1.46998136,4490.6,4490.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950831987,1.92548136,4490.6,4490.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950832184,1.3501,4490.6,4490.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950832381,1.7697,4490.6,4490.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1757950832687,0.92,4490.2,4490.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757950832882,2.65977356,4490.2,4490.1,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757950834094,2.65977356,4490.2,4490.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950835792,0.238,4490.2,4490.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950835993,0.1781,4490.6,4490.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1757950836191,0.8662,4490.6,4490.5,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1757950836393,0.4501,4490.6,4490.5,42.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757950836693,0.6881,4490.6,4490.5,42.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757950837585,0.4501,4490.6,4490.5,42.6544]
["bitfinex-derivatives","ETHF0:USTF0",1757950837793,2.31189438,4490.6,4490.5,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757950838087,2.31189438,4490.6,4490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950838502,2.31189438,4490.6,4490.5,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1757950838787,2.88714882,4490.6,4490.5,41.7912]
["bitfinex-derivatives","ETHF0:USTF0",1757950838990,2.31189438,4490.6,4490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950839186,2.88723386,4490.6,4490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950839992,0.6953,4490.1,4489.1,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1757950840190,2.34959438,4489.3,4489.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757950840389,2.58759438,4489.3,4489.2,41.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757950841487,3.05749438,4489.3,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950841686,2.34959438,4488.7,4488.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757950841900,3.05749438,4488.7,4488.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757950842093,3.05749438,4488.7,4488.6,41.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757950842286,3.05749438,4488.7,4488.6,42.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757950842901,3.05749438,4488.7,4488.6,41.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757950843198,1.8533,4488.7,4488.6,41.6632]
["bitfinex-derivatives","ETHF0:USTF0",1757950843393,3.05749438,4488.7,4488.6,42.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757950844397,1.44219438,4488.7,4488.6,42.3712]
["bitfinex-derivatives","ETHF0:USTF0",1757950845998,0.4501,4488.8,4488.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757950846201,1.8533,4488.8,4488.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757950846899,1.8533,4488.8,4488.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950847089,1.3834,4488.8,4488.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950847295,4.41199438,4488.9,4488.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757950847493,3.2078,4489.4,4488.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1757950847692,3.2078,4489.4,4489.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757950847897,3.4458,4489.4,4489.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950849201,4.5912,4489.4,4489.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950849401,5.0611,4489.4,4489.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950850200,4.5912,4489.4,4489.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950850400,4.64999438,4489.4,4489.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950850701,3.2078,4489.4,4489.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950851000,3.8959,4489.4,4489.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950851198,4.5912,4489.4,4489.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1757950851996,0.2744,4489.0,4488.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757950852302,1.8897,4489.0,4488.9,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757950852498,2.13749438,4489.0,4488.9,41.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757950852697,1.44219438,4489.0,4488.9,41.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757950853800,2.14319438,4489.0,4488.9,41.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757950854606,1.44219438,4489.0,4488.9,41.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757950854999,1.44219438,4489.0,4488.9,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757950855000,2.41889438,4489.0,4488.9,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757950856195,3.62308876,4489.0,4488.9,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757950856400,2.41889438,4489.0,4488.9,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757950857898,0.701,4488.4,4487.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1757950858106,1.1421,4488.5,4487.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757950858107,3.04729438,4488.0,4487.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757950858307,3.28529438,4488.0,4487.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757950858606,3.28529438,4488.0,4487.9,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757950859414,3.00959438,4488.0,4487.9,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757950860114,3.28529438,4488.0,4487.9,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757950860409,3.00959438,4488.0,4487.9,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757950861409,1.88099438,4488.0,4487.9,42.3691]
["bitfinex-derivatives","ETHF0:USTF0",1757950861608,2.85769438,4488.0,4487.9,41.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757950862010,2.85769438,4488.0,4487.9,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757950864009,3.03809456,4488.0,4487.9,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757950864708,1.64299438,4488.0,4487.9,41.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757950864902,3.2078,4488.1,4487.9,41.9367]
["bitfinex-derivatives","ETHF0:USTF0",1757950865107,1.20419438,4488.3,4488.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757950865310,1.44119438,4488.3,4488.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757950866214,2.51969438,4488.3,4488.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757950866614,1.87479438,4488.3,4488.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757950866815,0.237,4488.3,4488.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757950867014,1.44119438,4488.3,4488.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757950867208,2.51969438,4488.3,4488.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757950867514,0.237,4488.3,4488.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1757950867704,1.44119438,4488.3,4488.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757950867910,3.2078,4488.7,4488.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757950868109,3.2078,4488.7,4488.5,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1757950868307,32.087,4489.6,4489.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1757950868507,32.66303903,4489.6,4489.5,3.04109438]
["bitfinex-derivatives","ETHF0:USTF0",1757950868705,32.324,4489.6,4489.5,42.6369]
["bitfinex-derivatives","ETHF0:USTF0",1757950869511,0.237,4489.6,4489.5,43.84109438]
["bitfinex-derivatives","ETHF0:USTF0",1757950869809,0.237,4489.6,4489.5,43.56479438]
["bitfinex-derivatives","ETHF0:USTF0",1757950870016,2.08609438,4489.6,4489.5,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757950871917,0.8819,4489.6,4489.5,41.6805]
["bitfinex-derivatives","ETHF0:USTF0",1757950873015,0.8819,4489.6,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950875111,0.6449,4489.6,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950875318,0.8819,4489.6,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950875517,0.6449,4489.6,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950875717,0.237,4489.6,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950876220,0.8819,4489.6,4489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950879020,0.8819,4489.6,4486.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757950879021,0.2796,4488.5,4488.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757950879210,0.6449,4488.3,4487.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757950879420,0.237,4488.2,4487.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757950879609,0.237,4488.2,4488.0,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1757950879811,0.237,4488.2,4487.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757950880013,0.237,4488.2,4488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950880520,0.2796,4488.5,4488.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950880723,0.237,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950882121,0.2796,4489.0,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950882122,0.2796,4489.0,4488.3,4.28069712]
["bitfinex-derivatives","ETHF0:USTF0",1757950882317,4.1323,4489.5,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950882526,0.237,4489.4,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950882724,0.237,4489.4,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950883020,0.237,4489.3,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950883320,0.237,4489.4,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950883514,0.9245,4489.5,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950883718,0.6449,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950883918,0.5166,4489.5,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950884113,0.6449,4489.4,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950884321,0.5166,4489.5,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950884516,0.6449,4489.4,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950884718,0.5166,4489.5,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950884922,0.1781,4489.4,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950885123,0.6449,4489.3,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950885419,0.1781,4489.4,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950885618,0.6449,4489.3,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950886418,0.6449,4489.3,4489.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1757950886826,0.6449,4489.3,4489.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757950888022,0.1781,4489.4,4489.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1757950888734,0.823,4489.4,4489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950891415,0.823,4489.4,4489.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757950895323,0.6449,4489.4,4489.3,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1757950895728,0.6449,4489.4,4489.3,42.2409784]
["bitfinex-derivatives","ETHF0:USTF0",1757950895927,0.2796,4489.5,4489.3,46.2409784]
["bitfinex-derivatives","ETHF0:USTF0",1757950896322,0.2796,4489.5,4489.3,5.4409784]
["bitfinex-derivatives","ETHF0:USTF0",1757950896824,0.9827,4489.5,4489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950899228,2.48365994,4489.5,4489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950900031,0.9827,4489.5,4489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950900532,2.48365994,4489.5,4489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950901030,1.6125,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950901333,3.34945994,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950901537,3.34945994,4488.7,4488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950901727,1.8485,4488.7,4488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950902925,0.2759,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950903129,2.1244,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950903426,2.1244,4488.0,4487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950903626,2.1244,4488.0,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950904027,6.1244,4488.0,4487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950904235,1.1853,4487.0,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950904435,1.6125,4486.9,4486.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757950905138,1.6125,4486.9,4486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950905329,5.6125,4486.9,4486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950905940,1.6125,4485.4,4485.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757950906132,1.8485,4485.4,4485.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757950906326,1.8485,4485.4,4485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950906527,5.8485,4485.4,4485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950906727,5.8485,4485.4,4484.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757950906927,4.8203,4484.1,4484.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1757950907133,4.3626,4484.1,4484.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757950907338,0.236,4484.3,4484.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1757950907533,0.7031,4484.2,4484.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757950907736,3.9109,4484.4,4484.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757950907934,4.1469,4484.4,4484.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757950908131,4.5986,4484.4,4484.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757950908433,5.0563,4484.4,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950910738,0.2759,4485.0,4484.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757950910739,1.1548,4484.7,4484.6,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757950910939,1.3908,4484.7,4484.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757950911136,3.2078,4484.9,4484.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757950911342,0.7031,4485.3,4485.2,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1757950911537,0.7031,4485.3,4485.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757950911737,0.9391,4485.3,4485.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757950913938,0.9391,4485.3,4485.2,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757950914344,0.7031,4485.3,4485.2,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757950914737,0.9391,4485.3,4485.2,41.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757950915538,3.2078,4485.4,4485.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757950915746,0.236,4485.4,4485.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757950916044,0.7247,4485.7,4485.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757950916243,3.2078,4486.0,4485.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757950916641,0.236,4486.0,4485.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757950917045,0.236,4486.0,4485.9,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757950917546,0.2727,4486.5,4485.9,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757950917742,0.236,4486.4,4486.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757950917945,0.236,4486.4,4486.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757950918746,0.7247,4486.9,4486.3,42.4349]
["bitfinex-derivatives","ETHF0:USTF0",1757950918945,1.1634,4486.4,4486.3,41.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950919143,1.3994,4486.4,4486.3,41.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757950919542,1.3994,4486.4,4486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950919737,5.3994,4486.4,4486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950922449,0.7247,4486.4,4486.3,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1757950922745,0.9607,4486.4,4486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950923846,4.9607,4486.4,4486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950924151,1.1515,4485.4,4485.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757950924343,5.0781,4485.4,4485.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757950924540,5.0781,4485.4,4485.3,41.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757950925542,5.0781,4485.4,4485.3,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757950926352,5.0781,4485.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950926544,5.0781,4485.4,4484.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950926741,5.0781,4485.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950926946,0.6885,4485.2,4484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950927147,0.7473,4485.0,4484.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1757950927452,1.4358,4485.0,4484.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757950927650,3.2078,4485.4,4484.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757950927945,3.2078,4485.4,4485.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757950927946,0.236,4485.3,4485.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757950928146,3.8963,4485.4,4485.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950928457,5.0781,4485.4,4485.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757950928648,5.0781,4485.4,4485.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757950928849,5.0781,4485.4,4485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950929451,0.6885,4485.3,4484.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950929653,13.89174531,4485.4,4484.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950929654,0.6885,4484.9,4484.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950929953,1.1515,4484.7,4484.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757950930250,1.6343,4484.7,4484.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757950930447,1.6343,4484.7,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950930448,0.2843,4484.5,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950930648,1.9186,4484.0,4483.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757950930849,2.1546,4484.0,4483.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757950931251,0.6885,4483.9,4483.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950931446,0.6885,4483.7,4483.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950931645,0.2843,4484.0,4483.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757950931646,0.9245,4483.6,4483.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757950931851,0.6885,4483.4,4483.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757950932055,0.236,4483.3,4483.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1757950932350,0.6885,4482.9,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950932551,3.2078,4482.5,4482.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757950933053,0.6885,4482.9,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950933248,0.81266999,4482.8,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950933455,0.57666999,4482.7,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950933754,0.236,4482.6,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950933949,0.236,4482.6,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950934149,0.236,4482.6,4482.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950934351,0.57679961,4482.5,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950934555,0.236,4482.6,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950934758,0.57679985,4482.5,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950935054,0.236,4482.6,4482.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950935349,0.5767005,4482.5,4482.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950935557,0.6885,4482.5,4482.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950935848,0.6885,4482.5,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950936048,0.6885,4482.5,4482.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950936752,0.236,4482.4,4482.3,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757950937151,1.3875,4482.4,4482.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1757950937352,1.75783045,4482.4,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950937553,1.26453045,4482.3,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950939353,5.48763045,4482.3,4481.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950939559,0.6885,4481.7,4481.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950939751,0.6885,4481.4,4481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950939948,0.6885,4481.2,4481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950940354,0.6885,4481.5,4481.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950940562,0.236,4481.4,4481.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950940755,0.236,4481.3,4481.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950940956,3.2078,4481.8,4481.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950941259,0.236,4481.9,4481.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950941849,3.2078,4482.4,4481.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950941850,0.236,4482.1,4481.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950942054,0.236,4482.1,4482.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757950942358,0.236,4482.1,4482.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950942561,5.21088278,4483.0,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950942562,0.6885,4482.9,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950942757,0.81045738,4482.8,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950943059,3.4921,4483.0,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950943060,0.81045738,4482.7,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950943364,0.57445738,4482.6,4482.0,40.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757950943555,1.26295738,4482.6,4482.0,41.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757950943860,0.8669,4482.6,4482.0,40.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757950944156,0.8669,4482.6,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950944353,0.1784,4482.6,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950944560,0.236,4482.5,4482.0,40.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757950944856,0.236,4482.5,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950945955,0.2843,4483.5,4482.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1757950945956,4.1806,4483.5,4482.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757950946156,0.81037633,4483.4,4482.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757950946349,0.2843,4482.5,4482.0,41.3626]
["bitfinex-derivatives","ETHF0:USTF0",1757950946554,0.9245,4482.4,4482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950946755,0.6885,4482.9,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950947055,0.81043368,4482.8,4482.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757950947258,0.236,4482.8,4482.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1757950947457,0.9245,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950947656,1.49907257,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950949761,1.26307257,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950949962,1.49907257,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950955562,1.5765,4482.2,4482.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757950955760,5.59487257,4482.2,4482.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1757950955960,5.59487257,4482.2,4482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950959159,4.90287257,4482.2,4482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950959365,4.01837257,4482.2,4482.1,41.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757950959565,4.70882333,4482.2,4482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950961560,3.78622333,4482.2,4482.1,41.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757950961762,0.81442333,4482.2,4482.1,41.3401]
["bitfinex-derivatives","ETHF0:USTF0",1757950961969,1.50102333,4482.2,4482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950962959,1.1205,4481.6,4481.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950963254,1.93392333,4481.6,4481.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950963459,1.93392333,4481.6,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950964564,0.4339,4480.9,4480.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757950964755,1.3555,4480.9,4480.8,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1757950964958,1.3555,4480.9,4480.8,44.4719]
["bitfinex-derivatives","ETHF0:USTF0",1757950965963,1.3555,4480.9,4480.8,41.2641]
["bitfinex-derivatives","ETHF0:USTF0",1757950966668,0.9216,4480.9,4480.8,41.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757950967665,4.58304217,4481.0,4480.8,41.8042]
["bitfinex-derivatives","ETHF0:USTF0",1757950967862,3.2078,4481.1,4481.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950968064,3.2078,4481.1,4481.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757950968375,3.4428,4481.1,4481.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757950968869,3.2078,4481.1,4481.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757950969169,3.4428,4481.1,4481.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757950970067,3.2078,4481.1,4481.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757950970269,3.4428,4481.1,4481.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757950970473,0.235,4481.1,4481.0,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950970760,0.235,4481.1,4481.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950970965,0.9216,4481.1,4481.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950971369,1.3555,4481.1,4481.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950971670,3.2078,4481.4,4481.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950971968,0.235,4481.3,4481.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950972468,0.235,4481.2,4481.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1757950972862,32.137,4481.9,4481.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757950973063,0.235,4481.8,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950973375,0.235,4481.8,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950974066,0.235,4481.7,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950974865,0.7034,4481.6,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950976465,0.235,4481.6,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950977267,0.9384,4481.6,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950978369,5.23314217,4481.6,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950980272,0.9384,4481.6,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950980575,0.235,4481.6,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950981273,0.9384,4481.6,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950981668,0.1784,4482.2,4481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950981873,0.235,4483.2,4482.1,7.50254217]
["bitfinex-derivatives","ETHF0:USTF0",1757950982173,0.67,4483.2,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950982366,0.7015,4482.9,4482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950982568,0.9365,4482.9,4482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950984776,4.1443,4482.9,4482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950987078,0.9365,4482.9,4482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950988173,3.9093,4483.4,4482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950988480,4.1681,4484.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950988776,0.235,4483.3,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950988978,0.235,4483.3,4483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950990484,0.235,4483.4,4483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950991778,0.1784,4483.7,4483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950991990,0.235,4483.6,4483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950992192,0.435,4483.3,4483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950992490,4.7977,4483.3,4483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950992887,5.0327,4483.3,4483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950993597,4.3312,4483.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950993790,0.7015,4482.9,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950993992,1.3715,4482.8,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757950994193,0.7015,4482.7,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950994395,0.235,4482.8,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950994795,0.7015,4482.7,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950995595,0.235,4482.8,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950995783,0.7015,4482.7,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950996189,0.2588,4482.5,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950996385,0.7015,4482.4,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950996992,0.7015,4482.9,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950997294,0.9365,4482.8,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757950997795,0.9365,4482.8,4482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757950999901,0.235,4483.2,4482.4,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1757951000398,0.235,4483.2,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951000993,0.2588,4483.0,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951001196,0.7015,4482.9,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951001395,0.2588,4483.0,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951001596,0.435,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951001798,1.3715,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951002600,0.235,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951003903,0.9603,4483.0,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951004105,0.235,4482.9,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951005402,0.235,4483.3,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951006008,0.9365,4483.3,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951006705,0.435,4483.2,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951006911,0.7015,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951007415,0.7015,4482.9,4482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951008109,0.7015,4483.4,4482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951008299,0.2588,4483.0,4482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951008508,0.7015,4482.9,4482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951008704,0.2588,4483.0,4482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951009513,0.9603,4483.0,4482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951010907,0.1784,4483.7,4482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951011110,0.2588,4483.5,4482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951011309,0.7015,4483.4,4482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951012108,0.1784,4483.7,4483.1,4.29474217]
["bitfinex-derivatives","ETHF0:USTF0",1757951012412,0.6788,4484.7,4483.6,4.29474217]
["bitfinex-derivatives","ETHF0:USTF0",1757951012606,0.6788,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951012807,0.6788,4484.7,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951013008,0.9376,4484.5,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951014106,0.8797,4484.5,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951014606,0.6788,4484.9,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951014805,0.9368,4484.5,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951015004,0.258,4484.5,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951015911,0.9368,4484.5,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951016305,1.1718,4484.5,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951017107,0.9368,4484.5,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951019614,0.235,4484.8,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951019909,0.9138,4484.8,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951020413,0.235,4484.9,4484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951020611,0.235,4484.9,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951021011,0.6554,4484.9,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951021212,4.95014217,4484.9,4484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951021710,9.62894217,4484.9,4484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951022010,5.3342,4484.9,4484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951022808,1.0992,4484.9,4484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951023003,0.9138,4484.9,4484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951023211,9.84900583,4484.9,4484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951023511,0.4204,4483.6,4483.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757951024015,0.235,4483.8,4483.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1757951024210,0.235,4483.8,4483.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757951024211,1.5205,4483.7,4483.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757951024418,1.5205,4483.7,4483.6,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757951025312,1.5205,4483.7,4483.6,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1757951025513,1.0992,4483.7,4483.6,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1757951026817,1.0992,4483.7,4483.6,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1757951028107,5.0992,4483.7,4483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951029716,0.6788,4484.3,4483.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757951029915,1.5205,4483.8,4483.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757951030117,1.0757,4483.8,4483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951030422,0.6788,4483.7,4483.6,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1757951032118,0.6788,4483.7,4483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951035020,0.6788,4483.7,4483.6,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1757951037324,0.234,4483.8,4483.6,41.471]
["bitfinex-derivatives","ETHF0:USTF0",1757951037624,0.234,4483.8,4483.7,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757951039626,3.2078,4483.9,4483.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1757951039814,3.2078,4483.9,4483.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757951040017,3.4418,4483.9,4483.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757951040731,5.0023,4483.9,4483.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1757951042225,4.956,4483.9,4483.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1757951042426,4.956,4483.9,4483.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1757951043221,4.956,4483.9,4483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951043426,0.8744,4483.7,4483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951043625,1.7482,4483.7,4483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951044027,0.234,4483.7,4483.6,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951044527,0.8738,4483.7,4483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951044722,0.8738,4483.7,4482.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757951044723,1.5142,4483.4,4482.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757951044929,1.5142,4483.0,4482.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757951045125,1.3656,4483.0,4482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951045320,1.0559,4482.2,4482.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757951045521,0.6501,4482.2,4482.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757951045731,0.6501,4482.2,4482.1,42.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757951045934,1.2899,4482.2,4482.1,42.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757951046730,1.2899,4482.2,4482.1,41.6583]
["bitfinex-derivatives","ETHF0:USTF0",1757951047435,1.2899,4482.2,4482.1,42.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757951047729,9.43290583,4482.2,4482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951049730,9.43290583,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951050835,3.4418,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951051138,9.01680583,4482.2,4482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951051732,4.0816,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951052027,3.4418,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951052228,3.2078,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951052427,3.4418,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951053936,3.2078,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951054127,3.4418,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951054931,4.0816,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951056335,3.4418,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951058648,3.2078,4482.2,4482.1,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1757951058944,0.6398,4482.9,4482.1,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951059143,0.234,4482.8,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951059440,0.6398,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951059441,0.234,4482.7,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951059642,0.6398,4482.7,4482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951059836,0.234,4482.7,4482.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951060646,0.897,4483.0,4482.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951060839,0.234,4482.8,4482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951061639,0.897,4483.0,4482.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951061838,0.897,4483.5,4482.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757951062044,0.897,4483.5,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951062334,0.897,4483.5,4483.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757951063250,0.2572,4483.5,4483.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951063542,0.6398,4483.4,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951063942,0.4912,4483.5,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951064141,0.6398,4483.4,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951065044,0.6398,4483.4,4483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951068143,0.6398,4483.4,4483.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951068343,0.6398,4483.4,4483.3,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1757951069551,0.2572,4483.5,4483.3,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1757951069746,0.897,4483.5,4483.3,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1757951070047,0.2572,4484.0,4483.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951070251,0.2572,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951070547,0.2572,4484.0,4483.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757951071149,0.897,4484.0,4483.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757951071449,0.897,4484.0,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951071649,0.897,4484.0,4483.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757951072653,0.897,4484.0,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951074650,0.897,4484.0,4483.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757951076054,0.897,4484.0,4483.9,48.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757951078654,0.897,4484.0,4483.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757951078843,0.897,4484.0,4483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951079050,4.897,4484.0,4483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951079244,0.897,4484.0,4483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951079549,1.131,4484.0,4483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951080150,0.897,4484.0,4483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951080344,1.131,4484.0,4483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951083049,0.897,4484.0,4483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951083255,1.131,4484.0,4483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951085463,0.897,4484.0,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951087766,0.897,4484.0,4483.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757951090685,0.897,4484.0,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951092264,0.897,4484.0,4483.9,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757951094670,1.1347,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951094875,1.7573,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951096276,1.7573,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951101982,5.7573,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951102288,1.4535,4482.3,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951102582,5.74435936,4482.3,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951104580,1.6875,4482.3,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951104978,1.4535,4482.3,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951105178,1.6875,4482.3,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951107084,1.4535,4482.3,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951107287,1.6875,4482.3,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951107487,5.97835936,4482.3,4482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951108081,5.97835936,4482.3,4480.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1757951108082,0.2459,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951108281,5.97835936,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951108479,0.2459,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951108675,0.6236,4481.4,4480.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757951108884,0.6236,4481.4,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951109080,0.6236,4481.4,4481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951110183,0.2459,4481.5,4481.3,52.29865936]
["bitfinex-derivatives","ETHF0:USTF0",1757951110380,0.6236,4482.7,4481.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757951110583,0.8784,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951111382,0.8784,4482.5,4482.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757951114388,0.2459,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951114584,1.2795,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951114982,1.6994,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951115382,5.99025936,4482.0,4481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951115587,1.6994,4482.0,4481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951115788,1.9334,4482.0,4481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951115994,1.1035,4482.0,4481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951116286,0.8695,4482.0,4481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951117587,1.6994,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951117993,1.6994,4481.5,4481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951119787,1.6994,4481.5,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951119788,1.6994,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951119985,1.6994,4481.0,4478.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1757951119986,6.22425936,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951120191,1.6994,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951120398,1.9334,4480.5,4480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951121090,6.22425936,4480.5,4480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951121992,10.22425936,4480.5,4480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951122294,6.22425936,4480.5,4480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951122899,10.22425936,4480.5,4480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951123393,1.0758,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951123697,6.22425936,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951123891,6.22425936,4480.0,4479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951124697,6.22425936,4480.0,4479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951124904,10.22425936,4480.0,4479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951125202,1.4535,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951125496,1.6875,4479.4,4479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951126795,1.6875,4479.4,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951126996,5.74435936,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951127201,5.97835936,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951127394,5.97835936,4478.9,4478.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951127899,1.4535,4478.9,4478.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951128094,0.8576,4478.9,4478.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951128397,0.234,4479.0,4478.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951128594,0.234,4479.3,4478.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1757951128795,0.234,4479.3,4478.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757951128999,0.234,4479.3,4478.9,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1757951129205,0.2459,4479.5,4479.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1757951129391,0.6236,4479.8,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951129592,0.6236,4481.3,4479.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757951129791,0.6236,4481.3,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951129999,0.8695,4481.0,4480.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757951130200,0.8695,4481.0,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951130201,1.0336,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951130499,1.0336,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951130696,0.6236,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951130902,0.8576,4480.3,4480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951131507,0.6236,4480.3,4480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951131706,0.2459,4480.5,4480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951132206,0.8633,4480.5,4480.2,44.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757951132603,0.6174,4480.9,4480.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1757951132904,0.2459,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951133099,0.8633,4481.0,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951133606,1.4648,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951133798,0.8474,4480.9,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951134105,1.0579,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951134300,1.4648,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951135104,1.0579,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951135304,5.6988,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951136101,1.4648,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951136399,1.6978,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951136708,1.6978,4479.7,4479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951139198,1.4648,4479.7,4479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951139400,1.6978,4479.7,4479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951139997,5.6978,4479.7,4479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951140203,0.6174,4479.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951140499,0.6174,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951140710,0.6174,4479.2,4479.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951141403,0.6174,4479.2,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951141705,1.4648,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951141905,5.98865936,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951142104,5.98865936,4478.7,4478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951142298,1.2909,4478.7,4478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951143310,0.6174,4478.7,4478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951143503,0.8805,4479.0,4478.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951143807,0.8805,4479.0,4478.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951144007,0.1785,4479.4,4478.8,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1757951144203,0.1785,4479.4,4478.7,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1757951144204,0.1365,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951144505,0.2631,4479.5,4479.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951144704,0.6174,4479.4,4479.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951145400,0.2631,4479.5,4479.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951146009,0.8805,4479.5,4479.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951146205,1.0579,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951146507,0.6174,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951149111,0.2631,4479.0,4478.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951149311,0.6174,4478.9,4478.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951149712,1.0579,4478.9,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951149911,1.0579,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951150513,1.4648,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951152910,0.2631,4479.5,4478.7,12.38609772]
["bitfinex-derivatives","ETHF0:USTF0",1757951153216,0.1785,4479.7,4479.2,8.15309772]
["bitfinex-derivatives","ETHF0:USTF0",1757951153416,0.1785,4479.7,4479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951153619,0.1785,4479.7,4479.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757951153810,0.6397,4480.6,4479.7,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1757951154010,0.9028,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951155815,0.8919,4481.0,4480.4,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951156121,0.8919,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951156324,0.2522,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951156612,0.8919,4481.5,4480.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951156817,0.8919,4481.5,4480.4,4.94529772]
["bitfinex-derivatives","ETHF0:USTF0",1757951156818,0.8919,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951157019,0.2522,4481.5,4481.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951157416,0.2522,4481.5,4481.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951158217,0.2522,4481.5,4481.4,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951158820,0.6397,4481.9,4481.4,48.64231]
["bitfinex-derivatives","ETHF0:USTF0",1757951159013,0.1784,4482.3,4481.7,4.94529772]
["bitfinex-derivatives","ETHF0:USTF0",1757951159214,0.1784,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951159421,0.1784,4482.3,4482.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951159615,0.1784,4482.3,4482.2,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951159810,0.1784,4482.3,4482.2,53.18609772]
["bitfinex-derivatives","ETHF0:USTF0",1757951160213,0.6397,4483.2,4482.2,53.40919772]
["bitfinex-derivatives","ETHF0:USTF0",1757951160524,0.2522,4484.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951160721,0.2522,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951161116,0.6397,4484.2,4483.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951161421,0.8919,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951161726,0.8919,4484.0,4483.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951162223,0.8919,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951162824,0.8919,4484.0,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951163222,0.8919,4484.0,4483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951163429,0.6176,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951163819,0.6176,4483.4,4483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951164027,0.6176,4483.4,4483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951164417,4.6176,4483.4,4483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951164630,4.6176,4483.4,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951164631,0.6176,4482.4,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951164829,0.2438,4482.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951165030,0.6176,4482.4,4482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951168728,0.8614,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951168930,6.03969772,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951169232,0.2438,4481.0,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951169533,0.6176,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951170836,0.8506,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951171629,0.6176,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951172042,0.6176,4480.9,4480.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951172431,0.2438,4481.0,4480.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951172733,0.6176,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951172931,0.6176,4480.9,4480.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951173834,0.6176,4480.9,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951174138,0.6176,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951174635,0.2438,4480.5,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951174832,0.6176,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951175029,0.233,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951175231,0.4768,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951175734,0.6176,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951176238,0.4768,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951176436,0.6176,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951176732,0.4768,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951176934,0.2438,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951177136,0.233,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951177335,0.2438,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951178444,0.6176,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951178639,0.2438,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951178838,0.6176,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951179343,0.2438,4480.0,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951180042,0.6176,4479.9,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951180243,0.2438,4479.5,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951180436,0.233,4479.4,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951180639,0.2438,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951180939,5.18909772,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951181542,0.6176,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951181842,0.6176,4478.7,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951184338,0.6176,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951184736,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951185240,0.8614,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951185440,0.8614,4479.0,4478.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951185642,0.2438,4479.5,4478.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951185643,0.6176,4479.4,4478.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951185944,0.6176,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951186245,0.6176,4479.4,4479.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951187844,0.6176,4479.4,4479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951190239,0.6176,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951190440,0.233,4478.8,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951190644,0.6176,4478.7,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951192449,0.4768,4479.0,4478.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951192450,0.2438,4479.0,4478.6,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951192745,0.2438,4479.0,4478.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951193248,0.6511,4478.9,4478.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951193747,0.2438,4479.0,4478.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951194147,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951194737,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951194940,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951195140,0.4768,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951195949,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951196154,0.4768,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951196445,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951196653,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951196843,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951197151,0.6511,4478.9,4478.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757951197537,0.2438,4479.0,4478.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757951197849,0.6511,4478.9,4478.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757951198243,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951198449,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951198639,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951198842,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951199547,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951199851,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951200050,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951200349,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951200951,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951201651,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951201951,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951202648,0.6511,4478.9,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951202844,0.2438,4479.0,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951203049,0.6511,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951203348,1.4551,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951203544,0.6511,4478.8,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951203745,1.4551,4478.7,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951203945,1.6881,4478.7,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951206244,0.8841,4478.7,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951206838,0.6511,4478.7,4478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951207043,0.2438,4479.0,4478.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757951207245,0.6511,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951207946,0.2438,4479.0,4478.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951208351,0.8949,4479.0,4478.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951208651,0.6511,4478.9,4478.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951209045,0.6511,4478.9,4478.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951212152,1.0511,4478.9,4478.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951212352,1.0511,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951213148,0.6511,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951213947,1.0738,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951214147,1.489,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951214654,0.6511,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951214848,1.0738,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951215155,0.6511,4478.9,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951216750,0.2438,4479.0,4478.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951216949,0.5992,4478.9,4478.8,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951217350,0.2438,4479.0,4478.8,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951217552,0.1785,4479.3,4478.9,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1757951217746,0.1785,4479.3,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951217957,0.2438,4479.5,4479.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951218153,1.2657,4479.5,4479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951218361,1.2657,4479.5,4479.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951218554,0.843,4479.5,4479.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951220355,0.5992,4479.9,4479.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951220557,0.843,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951220751,0.843,4480.0,4479.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951221951,1.6487,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951222349,0.843,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951222550,1.2521,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951222756,1.6487,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951223161,1.2521,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951223752,1.6487,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951223957,0.843,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951224759,1.2521,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951224964,1.6487,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951225159,1.2521,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951225360,0.843,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951226060,0.843,4480.0,4479.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951228060,1.2521,4480.0,4479.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951228971,0.843,4480.0,4479.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951229268,0.843,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951229460,0.843,4480.0,4479.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951230663,0.1785,4480.4,4479.9,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951230865,0.8681,4480.0,4479.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951231167,0.8681,4480.0,4479.9,48.54252896]
["bitfinex-derivatives","ETHF0:USTF0",1757951231365,0.8681,4480.0,4479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951231670,0.8681,4480.0,4479.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951233466,0.8681,4480.0,4479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951239770,0.8681,4480.0,4478.6,4.23932223]
["bitfinex-derivatives","ETHF0:USTF0",1757951239771,1.6738,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951239971,5.97552896,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951240171,9.97552896,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951240876,0.8057,4478.2,4478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951241174,1.4309,4478.2,4478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951242672,1.6639,4478.2,4478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951242861,5.6639,4478.2,4478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951243976,1.4309,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951244172,5.73262896,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951244373,9.73262896,4477.7,4477.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951244775,9.96562896,4477.7,4477.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951244967,9.96562896,4477.7,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951245870,0.8057,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951246074,1.0343,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951246275,1.2673,4477.2,4477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951247766,0.6252,4477.2,4477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951247970,0.8582,4477.2,4477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951248178,0.6252,4477.2,4477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951249179,0.1786,4477.4,4477.1,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951249379,0.1786,4477.4,4477.1,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951249580,0.1786,4477.4,4477.1,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951249878,0.1786,4477.4,4477.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951250074,0.1786,4477.4,4477.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951250282,0.1786,4477.4,4477.3,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951250473,0.2429,4478.5,4477.9,4.30172896]
["bitfinex-derivatives","ETHF0:USTF0",1757951250675,0.8681,4478.0,4477.4,4.30172896]
["bitfinex-derivatives","ETHF0:USTF0",1757951250977,0.2429,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951251180,0.6252,4478.4,4477.9,48.54252896]
["bitfinex-derivatives","ETHF0:USTF0",1757951251972,0.8198,4478.5,4477.9,48.54252896]
["bitfinex-derivatives","ETHF0:USTF0",1757951252172,0.8198,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951252373,0.8198,4478.5,4478.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951254778,1.6193,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951255876,1.6193,4478.5,4477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951255877,0.8091,4478.0,4477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951263180,0.7995,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951263384,1.3764,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951263588,1.3764,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951263882,1.3764,4477.4,4477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951264585,0.5769,4477.4,4477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951265885,0.5769,4477.4,4477.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951266273,0.8091,4477.5,4477.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951266478,0.5769,4477.4,4477.3,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951267581,0.2322,4477.5,4477.3,48.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951267980,0.8091,4477.5,4477.3,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951268180,0.5769,4477.4,4477.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951272087,4.5769,4477.4,4477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951272983,1.382,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951273582,0.9723,4476.8,4476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951274792,0.5825,4476.8,4476.7,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951275293,0.5825,4476.8,4476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951278689,0.5825,4477.4,4476.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1757951278894,0.2322,4477.5,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951279191,0.2322,4477.5,4477.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951279398,0.8147,4477.5,4477.4,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757951279797,0.8147,4477.5,4477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951281998,0.2322,4477.5,4477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951282494,0.5664,4479.1,4478.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757951282694,0.7954,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951282888,0.7954,4479.0,4478.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951283087,0.7954,4479.0,4478.9,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951283696,0.7954,4479.0,4478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951285396,0.8091,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951286897,0.8091,4478.0,4477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951287395,4.8091,4478.0,4477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951288195,4.2427,4478.0,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951288396,0.2427,4478.0,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951288803,0.2427,4478.0,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951289699,0.9567,4477.7,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951291304,0.5664,4477.7,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951291500,0.5664,4477.9,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951292205,0.2427,4478.0,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951293206,0.2427,4478.0,4477.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757951293814,0.5664,4477.9,4477.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757951294109,0.2427,4478.0,4477.6,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1757951294404,0.5664,4478.3,4477.6,41.43485]
["bitfinex-derivatives","ETHF0:USTF0",1757951294704,0.8091,4478.5,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951294907,0.5664,4478.9,4478.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1757951295103,0.2427,4479.5,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951295299,0.7449,4479.3,4478.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951295710,0.2427,4479.5,4478.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951295907,0.5664,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951296600,0.2427,4479.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951296910,0.233,4479.7,4479.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951297404,0.2427,4479.5,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951297605,0.2427,4479.5,4479.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951297807,0.5664,4479.9,4479.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951298008,0.5664,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951298207,0.5664,4479.9,4479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951300414,4.5664,4479.9,4479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951303015,4.7994,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951303215,0.9567,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951303616,0.9567,4479.3,4479.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951303818,0.5664,4479.3,4479.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951304415,0.8091,4479.5,4479.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951304610,0.2427,4479.5,4479.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951304818,0.5664,4479.9,4479.2,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951305323,0.5664,4480.3,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951305614,0.5664,4480.7,4479.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757951305815,0.4757,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951305816,0.8091,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951306014,0.5664,4480.9,4480.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951306218,0.4757,4481.0,4480.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951306521,0.5664,4480.9,4480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951306711,0.5664,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951307018,0.2427,4481.0,4480.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951307215,0.8091,4481.0,4480.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951307409,0.8091,4481.0,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951309722,0.2427,4481.0,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951310021,0.8091,4481.0,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951310613,0.8091,4481.0,4480.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757951313120,0.8091,4481.0,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951315327,0.8091,4481.0,4480.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757951317226,0.8091,4481.0,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951317426,0.8091,4481.0,4480.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757951317726,0.8091,4481.0,4480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951319029,0.8091,4481.0,4480.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757951319920,0.8158,4481.5,4480.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757951320121,0.8158,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951320524,1.1851,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951320827,1.1851,4481.5,4481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951321224,0.8158,4481.5,4481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951322925,0.8158,4482.0,4481.4,49.18829932]
["bitfinex-derivatives","ETHF0:USTF0",1757951323130,0.8158,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951323332,0.8158,4482.0,4481.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951323635,0.5731,4482.4,4481.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951323931,0.4211,4482.5,4482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951324132,0.4211,4482.5,4482.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951324133,0.5731,4482.4,4482.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951324336,0.5731,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951324528,0.9424,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951324729,0.9424,4482.4,4482.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951324931,0.5731,4482.4,4482.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951325726,0.5731,4482.4,4482.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951325929,0.5731,4482.4,4482.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951326323,0.4211,4482.5,4482.3,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951326532,0.2281,4483.0,4482.4,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1757951326732,0.2281,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951326933,0.8012,4483.0,4482.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951327132,0.8012,4483.0,4482.9,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951328533,0.8012,4483.5,4483.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1757951328738,0.8012,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951328938,1.1705,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951329139,1.576,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951330540,1.1705,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951330740,0.8012,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951331935,0.8012,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951332136,1.1705,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951333136,0.8012,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951333439,1.576,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951334145,1.576,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951335637,1.1705,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951336243,0.8012,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951336443,1.1806,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951336647,0.8012,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951337345,0.8012,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951337553,1.1806,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951338443,1.5716,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951338645,1.5716,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951339739,1.1806,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951340145,0.8012,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951340645,1.1806,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951340950,1.5716,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951341452,1.1806,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951342151,0.8012,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951342453,0.2281,4483.5,4483.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951344152,0.825,4483.5,4483.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951344751,0.2281,4483.5,4483.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951345055,0.825,4483.5,4483.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951346357,0.2281,4483.5,4483.4,48.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951347452,0.2281,4483.5,4483.4,48.64113]
["bitfinex-derivatives","ETHF0:USTF0",1757951347857,0.825,4483.5,4483.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951348250,0.825,4483.5,4483.4,44.64113]
["bitfinex-derivatives","ETHF0:USTF0",1757951349658,0.2281,4483.5,4483.4,44.64113]
["bitfinex-derivatives","ETHF0:USTF0",1757951349961,0.2281,4484.0,4483.9,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1757951350259,0.1507,4484.3,4484.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1757951350449,0.1507,4484.3,4484.2,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1757951350650,0.5969,4484.3,4484.2,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1757951350852,0.5969,4484.3,4484.2,41.43326]
["bitfinex-derivatives","ETHF0:USTF0",1757951351552,0.2281,4484.5,4484.4,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1757951351761,0.2281,4484.5,4484.4,8.13054128]
["bitfinex-derivatives","ETHF0:USTF0",1757951352261,0.825,4484.5,4484.4,8.13054128]
["bitfinex-derivatives","ETHF0:USTF0",1757951352462,0.825,4484.5,4484.4,52.93054128]
["bitfinex-derivatives","ETHF0:USTF0",1757951352760,0.2281,4485.0,4484.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757951352961,0.2281,4485.0,4484.9,8.13050128]
["bitfinex-derivatives","ETHF0:USTF0",1757951353462,1.6124,4485.0,4484.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951353659,1.6124,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951353962,5.6124,4485.0,4484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951354654,1.6124,4485.0,4484.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951355359,5.6124,4485.0,4484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951355558,5.6124,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951355559,0.7874,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951355873,1.3843,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951356061,0.7874,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951356262,1.3843,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951356453,5.3843,4483.8,4483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951357156,5.3843,4483.8,4483.7,44.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757951357663,0.7874,4483.8,4483.7,44.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757951358065,1.3843,4483.8,4483.7,44.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757951358365,0.7874,4483.8,4483.7,44.5655]
["bitfinex-derivatives","ETHF0:USTF0",1757951358562,1.3843,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951358756,1.3843,4483.8,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951358757,1.3843,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951358957,1.3843,4483.3,4483.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757951359266,0.7874,4483.3,4483.2,44.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757951360761,0.7874,4483.3,4483.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951360762,1.3843,4483.3,4483.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951361660,1.3843,4483.3,4482.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757951361661,0.387,4482.8,4482.7,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757951361860,0.387,4482.8,4482.7,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1757951362060,0.232,4483.1,4483.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1757951362365,0.232,4483.1,4483.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951362663,1.6163,4483.1,4483.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951362859,1.3843,4482.9,4482.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757951363357,0.5969,4482.8,4482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951363562,0.387,4483.1,4483.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951364165,0.7874,4483.1,4483.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951364867,0.232,4483.1,4483.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951365055,0.619,4483.1,4483.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951365667,1.0194,4483.1,4483.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951368959,1.6163,4483.1,4483.0,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951369464,0.5969,4482.7,4482.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757951369665,0.387,4482.2,4482.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1757951369871,0.232,4482.6,4482.1,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1757951370070,0.387,4482.6,4482.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951370370,1.0194,4482.6,4482.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951370571,1.6163,4482.6,4482.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1757951370772,1.3843,4482.3,4482.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757951370959,0.5969,4482.2,4482.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1757951371165,0.7874,4482.2,4482.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1757951371470,1.0194,4482.6,4482.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757951371668,1.0194,4482.6,4482.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757951371866,1.5728,4482.6,4482.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1757951372573,0.7874,4482.6,4482.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757951373072,0.232,4482.6,4482.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1757951374468,0.3929,4483.0,4482.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1757951374764,0.6249,4483.0,4482.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1757951375763,1.0223,4483.0,4482.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1757951375970,1.5757,4483.0,4482.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757951376271,1.3437,4482.7,4482.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757951376469,4.52150128,4483.0,4482.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757951376676,0.7903,4482.8,4482.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1757951377168,5.07980128,4482.8,4482.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757951377369,1.3437,4482.1,4482.0,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757951377568,1.5757,4482.1,4482.0,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757951378574,1.5757,4482.1,4482.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757951380074,1.0223,4482.1,4482.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757951381876,0.7903,4482.1,4482.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757951382076,1.0223,4482.1,4482.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757951383372,0.7903,4482.1,4482.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1757951383574,0.5713,4482.6,4482.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757951383780,0.8033,4482.6,4482.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757951383979,0.6249,4482.6,4482.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757951384174,1.5757,4482.6,4482.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757951384379,0.7903,4482.1,4482.0,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757951384682,1.5757,4482.1,4482.0,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757951385374,0.7903,4481.8,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951385579,5.07980128,4481.1,4481.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757951385775,5.86520128,4481.1,4481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951385997,5.86520128,4481.1,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951386190,1.3437,4481.0,4480.9,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1757951386494,0.6249,4481.0,4480.9,45.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757951386795,0.232,4481.0,4480.9,45.3628]
["bitfinex-derivatives","ETHF0:USTF0",1757951387891,0.6249,4481.0,4480.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757951388385,1.0223,4481.0,4480.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1757951388590,1.7983,4481.0,4480.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1757951388786,0.7903,4480.6,4480.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757951388989,1.0223,4480.6,4480.5,41.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757951389189,1.0223,4480.6,4480.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1757951389497,1.0223,4480.6,4480.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757951389696,0.6249,4480.6,4480.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757951390396,0.232,4480.6,4480.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757951391286,1.0223,4480.6,4480.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1757951391594,0.1252,4480.5,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951391790,1.3437,4480.0,4479.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757951392091,1.5757,4480.0,4479.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757951392598,1.5757,4480.0,4479.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1757951395995,1.0223,4480.0,4479.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757951399100,1.5962,4480.0,4479.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1757951400194,1.5962,4480.0,4479.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1757951400399,0.372,4479.2,4479.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757951400600,3.958,4480.2,4480.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1757951400800,3.958,4480.2,4480.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757951400995,3.8118,4480.2,4480.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757951401300,4.7639,4480.2,4480.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757951401489,4.19,4480.2,4480.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757951401692,3.5798,4480.2,4480.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757951401898,3.4398,4480.2,4480.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1757951402499,0.1785,4480.3,4480.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757951402698,0.232,4480.2,4480.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1757951403100,0.1785,4480.3,4480.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757951403303,0.1785,4480.3,4480.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757951403805,0.232,4480.7,4480.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757951403998,0.2362,4481.0,4480.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1757951404202,0.2362,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951404402,0.2362,4481.5,4481.1,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1757951404594,0.7831,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951404796,0.7831,4481.5,4481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951405000,0.2362,4481.5,4481.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951405194,0.232,4482.1,4481.6,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1757951405401,0.6478,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951406796,0.1009,4482.0,4481.9,7.60927]
["bitfinex-derivatives","ETHF0:USTF0",1757951407105,0.5469,4482.4,4481.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951407406,0.5469,4482.4,4482.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1757951407705,0.5469,4482.4,4482.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951407906,0.9071,4482.4,4482.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951408302,1.1433,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951408506,1.5189,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951409108,1.7509,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951410109,0.7831,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951410408,0.1252,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951410409,0.6721,4482.5,4482.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1757951410608,1.0323,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951410812,1.4079,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951411905,0.6721,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951415209,0.6721,4482.5,4482.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951415403,0.6721,4482.5,4482.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951416715,0.6721,4482.5,4482.4,48.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951418014,0.6721,4482.5,4482.4,44.2398]
["bitfinex-derivatives","ETHF0:USTF0",1757951419018,0.5469,4482.9,4482.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1757951419312,0.7253,4483.3,4483.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1757951419620,0.1784,4483.3,4483.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951419814,0.5469,4483.7,4483.3,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1757951420016,0.5469,4484.1,4483.9,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1757951420216,0.5469,4484.1,4483.9,44.64009]
["bitfinex-derivatives","ETHF0:USTF0",1757951420413,0.2362,4484.5,4483.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951420613,0.7831,4484.0,4483.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951421011,0.7831,4484.0,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951424216,4.7831,4484.0,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951424718,5.5189,4484.0,4483.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757951425122,1.5189,4484.0,4483.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757951425622,0.7831,4484.0,4483.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757951426019,1.5189,4484.0,4483.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757951426417,5.5189,4484.0,4483.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1757951426626,1.2827,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951427822,1.2827,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951428519,0.5469,4482.6,4482.5,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1757951428722,0.7831,4483.0,4482.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757951429220,0.4672,4483.5,4482.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757951429221,0.7831,4483.5,4482.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757951429416,0.2362,4483.5,4483.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757951429622,1.1433,4483.5,4483.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757951429924,0.7831,4483.5,4483.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757951430624,1.1433,4483.5,4483.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757951430924,1.1433,4483.5,4483.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757951430925,0.5469,4483.5,4483.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1757951431125,0.972,4483.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951431327,0.7358,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951431619,1.3387,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951431827,1.3846,4482.1,4482.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951432125,0.6029,4482.4,4482.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951432327,0.9987,4482.4,4482.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951432821,0.6029,4482.4,4482.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951433121,0.6029,4482.9,4482.0,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951433327,0.9987,4482.7,4482.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951433621,0.9987,4482.7,4482.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757951434420,0.9987,4482.7,4482.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951434921,1.3846,4482.7,4482.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757951435123,0.3958,4482.3,4482.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757951435319,0.6029,4482.3,4482.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951436727,0.2228,4482.5,4482.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951436930,0.6029,4482.7,4482.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951437131,0.6029,4482.7,4482.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757951437316,0.6029,4483.2,4482.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951437522,0.6029,4483.2,4483.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951438027,0.6029,4483.2,4483.1,44.4698]
["bitfinex-derivatives","ETHF0:USTF0",1757951438620,0.6029,4483.2,4483.1,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757951439727,0.6029,4483.5,4483.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951439923,0.8257,4483.5,4483.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951440323,1.2215,4483.5,4483.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951440926,1.0045,4483.5,4483.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951441126,0.6029,4483.4,4483.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951441325,0.9987,4483.2,4483.1,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951441536,0.2228,4483.5,4483.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951441931,0.8257,4483.5,4483.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951442229,1.2215,4483.5,4483.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951442426,1.6074,4483.5,4483.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951442631,0.8257,4483.5,4483.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951442927,0.1784,4483.8,4483.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951443122,0.1784,4483.8,4483.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951443123,0.6029,4483.7,4483.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951443428,0.6029,4483.7,4483.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951443624,0.2362,4484.0,4483.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757951443819,0.8391,4484.0,4483.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951444430,0.8391,4484.0,4483.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951444729,1.2349,4484.0,4483.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951445529,1.2349,4484.0,4483.9,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1757951446526,1.004,4484.5,4483.9,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757951446722,1.7857,4484.5,4483.9,44.3832]
["bitfinex-derivatives","ETHF0:USTF0",1757951446926,0.8257,4484.0,4483.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951447731,0.6029,4484.0,4483.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951447928,1.3998,4484.5,4484.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1757951448126,0.1783,4484.5,4484.4,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1757951448627,1.7857,4484.5,4484.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1757951448827,1.7857,4484.5,4484.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757951449032,1.3998,4484.5,4484.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757951449731,0.2228,4485.5,4484.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1757951449922,1.2215,4485.0,4484.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951450326,1.6074,4485.0,4484.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951451432,0.8257,4484.0,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951451633,0.8257,4484.0,4483.9,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951453034,0.8257,4484.0,4483.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951454338,0.7666,4484.5,4484.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757951454639,1.1419,4484.5,4484.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757951454933,1.7426,4484.5,4484.4,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757951455232,0.1783,4484.5,4484.4,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757951455432,0.1783,4484.5,4484.4,8.04253173]
["bitfinex-derivatives","ETHF0:USTF0",1757951455635,0.1783,4484.5,4484.4,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757951455636,0.779,4484.5,4484.4,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1757951455834,1.0198,4484.5,4484.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757951456033,0.1783,4484.5,4484.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757951456338,1.7606,4484.5,4484.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757951456638,1.3853,4484.5,4484.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1757951456835,0.2228,4485.0,4484.4,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1757951457143,0.3655,4484.9,4484.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757951457344,1.3415,4484.6,4484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951458030,0.6007,4484.6,4484.5,40.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757951459340,0.2228,4485.0,4484.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757951459540,0.5883,4485.0,4484.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757951459934,1.189,4485.0,4484.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1757951460238,0.1783,4485.4,4485.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1757951460439,0.1783,4485.4,4485.3,5.06573173]
["bitfinex-derivatives","ETHF0:USTF0",1757951460827,0.1783,4485.4,4485.3,45.86573173]
["bitfinex-derivatives","ETHF0:USTF0",1757951462240,0.6007,4486.1,4485.3,45.73553173]
["bitfinex-derivatives","ETHF0:USTF0",1757951462438,1.5583,4486.0,4485.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757951463042,1.5583,4486.0,4485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951463636,0.6017,4486.5,4486.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951464039,0.9675,4486.5,4486.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951464237,1.5583,4486.5,4486.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951465135,1.5583,4486.5,4486.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757951465336,1.5583,4486.5,4485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951465644,0.8174,4486.0,4485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951468245,0.8174,4486.0,4485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951468935,1.5441,4485.5,4485.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757951469243,1.5441,4485.5,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951469437,0.9533,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951469636,1.5441,4485.0,4484.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757951469834,1.5441,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951470739,1.5441,4485.0,4484.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757951471137,1.5441,4485.0,4484.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757951471340,1.1783,4485.0,4484.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757951471737,1.5441,4485.0,4484.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757951471941,1.5441,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951473144,1.5441,4485.0,4484.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757951477148,1.5441,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951477443,1.5441,4485.0,4484.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757951477646,0.5908,4485.2,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951477948,0.1783,4485.3,4485.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757951478337,0.5908,4485.9,4485.3,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757951478543,0.5908,4485.9,4485.8,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757951479539,0.5908,4486.2,4485.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757951479749,0.8316,4486.5,4486.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951479943,1.1925,4486.5,4486.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951481048,0.8316,4486.5,4486.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757951481349,0.5908,4486.5,4486.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757951481938,1.1783,4486.5,4486.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951482141,1.5441,4486.5,4486.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951482339,0.9517,4486.4,4486.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757951482550,0.9517,4486.4,4486.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757951483146,1.3175,4486.4,4486.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757951484052,0.9517,4486.4,4486.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757951484748,0.5908,4486.4,4486.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757951485347,0.5908,4486.4,4486.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757951486853,0.5908,4486.4,4486.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757951487253,0.5908,4486.8,4486.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951487555,0.5908,4486.8,4486.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1757951488545,0.5908,4486.8,4486.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951489656,0.9517,4486.8,4486.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951490152,0.9533,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951490750,1.3175,4486.4,4486.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757951491651,0.5908,4486.4,4486.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757951492050,0.1783,4486.6,4486.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1757951492248,0.1783,4486.6,4486.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1757951492460,0.1783,4486.6,4486.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1757951492659,0.1783,4486.6,4486.5,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757951494054,0.1783,4486.6,4486.5,41.87045]
["bitfinex-derivatives","ETHF0:USTF0",1757951494362,0.1783,4486.6,4486.5,41.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757951494954,0.00877607,4487.0,4486.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1757951495154,0.00877607,4487.0,4486.9,7.49553173]
["bitfinex-derivatives","ETHF0:USTF0",1757951495354,0.5441,4487.7,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951495558,0.7707,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951496156,0.7707,4487.5,4487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951497158,0.7707,4487.5,4487.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951497361,0.2266,4487.5,4487.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951497556,0.7707,4487.5,4487.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951497957,0.2266,4488.0,4487.4,48.52653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951498151,0.5441,4487.9,4487.4,48.52653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951498459,0.2266,4488.0,4487.4,48.52653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951499054,0.5441,4487.9,4487.4,48.52653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951499261,0.2266,4488.0,4487.4,48.52653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951499659,0.5441,4487.9,4487.4,48.92750173]
["bitfinex-derivatives","ETHF0:USTF0",1757951499861,0.2266,4488.0,4487.4,48.52653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951500261,0.2266,4488.0,4487.4,48.92750173]
["bitfinex-derivatives","ETHF0:USTF0",1757951500861,0.587,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951501066,0.2266,4488.0,4487.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951501366,0.7707,4488.0,4487.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951501667,1.5123,4488.0,4487.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951501964,1.1311,4488.0,4487.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951502364,1.5123,4488.0,4487.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951502663,1.5123,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951503165,1.5123,4488.0,4487.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757951503365,1.5123,4488.0,4487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951503366,0.7674,4487.5,4487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951503567,0.7674,4487.5,4487.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951503863,0.7674,4487.5,4487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951504059,1.509,4487.0,4486.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951504258,1.509,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951505255,0.2233,4487.5,4486.9,7.49553173]
["bitfinex-derivatives","ETHF0:USTF0",1757951505566,0.2233,4487.5,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951505567,0.5837,4487.5,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951505762,0.5441,4487.4,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951506060,0.9045,4487.4,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951506261,0.5441,4487.3,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951506668,1.1278,4487.5,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951509069,0.5441,4487.4,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951509369,0.3604,4487.4,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951509566,0.5837,4487.5,4486.9,7.72653173]
["bitfinex-derivatives","ETHF0:USTF0",1757951509768,0.7674,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951510866,0.5441,4487.9,4487.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951511058,0.587,4488.0,4487.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951511266,1.1278,4487.5,4487.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951511565,1.509,4487.5,4487.4,44.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757951511756,1.509,4487.5,4487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951512163,1.1278,4487.5,4487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951513373,5.39784,4487.5,4486.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1757951513668,1.2919,4486.5,4486.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757951514266,1.5238,4486.5,4486.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757951514572,1.5238,4486.5,4486.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757951515470,1.5238,4486.5,4486.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757951515671,1.2919,4486.2,4486.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757951516263,1.2919,4486.2,4486.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757951516469,0.8066,4486.0,4485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951516665,0.7172,4485.9,4485.8,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757951516870,1.2919,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951517070,1.2919,4485.3,4485.2,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757951517773,1.2919,4485.3,4484.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757951517774,0.7172,4484.8,4484.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757951518070,1.2919,4484.8,4484.7,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1757951518763,1.2919,4484.8,4484.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757951518966,1.2919,4484.8,4484.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757951519678,1.2919,4484.8,4484.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757951519974,0.5747,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951520167,1.2919,4484.3,4484.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1757951523678,0.3569,4484.3,4484.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757951524278,0.9298,4484.3,4484.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757951526377,1.3075,4484.3,4484.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757951526777,0.7591,4484.2,4484.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1757951526980,1.332,4484.2,4484.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951532283,0.3814,4484.2,4484.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951532484,1.332,4484.3,4484.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951533372,1.332,4484.3,4484.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757951533578,1.5645,4484.0,4483.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951533779,1.7955,4484.0,4483.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951534178,1.5645,4484.0,4483.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951534384,1.7955,4484.0,4483.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951537279,1.563,4484.0,4483.9,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951537880,1.5645,4484.0,4483.9,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951538082,0.6124,4484.0,4483.9,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951538689,1.1853,4484.0,4483.9,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951538987,1.563,4484.0,4483.9,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951539584,3.5892,4484.3,4484.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951539790,3.2078,4484.3,4484.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951540181,0.231,4484.4,4484.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757951540381,0.231,4484.4,4484.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951540382,1.1853,4484.4,4484.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951540679,1.563,4484.4,4483.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951540879,1.5645,4484.0,4483.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951541083,1.7955,4484.0,4483.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951541987,5.78602,4484.0,4483.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951542181,0.22304,4483.9,4483.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757951542786,0.231,4484.0,4483.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757951542981,0.45403,4484.0,4483.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951543181,3.2078,4483.7,4483.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951544082,3.78228947,4483.7,4483.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951544281,4.01328947,4483.7,4483.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951544482,8.23631947,4483.7,4483.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951544683,3.2078,4483.2,4483.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951544888,3.4388,4483.2,4483.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951545489,3.4388,4483.2,4483.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951545689,7.4388,4483.2,4483.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951546083,8.01374573,4483.2,4483.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951546284,4.01374573,4483.2,4483.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1757951547785,4.01374573,4483.2,4483.1,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1757951548588,3.2078,4483.8,4483.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757951548787,3.2078,4483.8,4483.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757951548788,0.57506389,4483.7,4483.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951548988,0.231,4483.7,4483.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757951549892,0.1784,4484.2,4484.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757951550087,0.80622549,4484.1,4484.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757951550482,9.73370994,4484.1,4484.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757951551293,9.73370994,4484.1,4484.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757951551790,9.73370994,4484.1,4483.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757951551982,3.2078,4483.2,4482.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757951552187,0.80622549,4483.1,4482.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757951552388,0.57522549,4483.0,4482.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757951552984,0.57522549,4483.0,4482.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951553384,0.231,4483.1,4483.0,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757951553585,0.80583948,4483.1,4483.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757951553991,4.80583948,4483.1,4482.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757951554196,3.2078,4482.6,4482.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757951554395,4.01363948,4482.6,4482.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757951554700,4.01363948,4482.6,4482.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1757951554899,4.01363948,4482.6,4482.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1757951555294,4.01363948,4482.6,4482.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757951558299,3.78263948,4482.6,4482.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757951558498,4.01363948,4482.6,4482.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757951559492,3.78263948,4482.6,4482.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757951559699,3.4388,4482.6,4482.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1757951560600,3.3862,4483.4,4483.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951560789,4.19059604,4483.4,4483.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951560995,3.78119604,4483.4,4483.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951561193,3.2078,4483.9,4483.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951561389,3.2078,4484.4,4484.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757951561598,4.01050732,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951562297,3.4388,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951563689,3.4388,4484.4,4484.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757951564293,3.4388,4484.4,4484.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757951564996,3.4388,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951565594,3.2078,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951566190,3.4388,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951568803,3.2078,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951569001,3.4388,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951569197,3.2078,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951569402,3.4388,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951569605,3.2078,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951569804,3.4388,4484.4,4484.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951570398,0.1783,4484.7,4484.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951570798,0.231,4484.8,4484.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757951570997,0.231,4484.8,4484.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1757951571197,3.2078,4485.7,4484.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1757951571398,3.2078,4485.7,4485.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757951571692,3.4388,4485.7,4485.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757951571897,3.2078,4485.7,4485.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757951572097,3.4388,4485.7,4485.6,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757951572399,3.4388,4485.7,4485.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757951573596,3.4388,4485.7,2600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757951573797,4.1352,4485.0,4484.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757951573999,4.3652,4485.0,4484.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757951574698,0.574,4484.9,4484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951574905,1.5359,4484.8,4484.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757951575403,0.574,4484.7,4484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951575603,1.3059,4484.2,4484.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1757951575906,0.23,4484.2,4484.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1757951576399,0.5834,4484.2,4484.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1757951577002,1.1574,4484.2,4484.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1757951578901,0.23,4484.2,4484.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1757951579496,0.9274,4484.7,4484.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1757951579702,1.1574,4484.7,4484.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1757951580095,3.4289,4485.0,4484.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757951580096,0.9274,4484.8,4484.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1757951580303,1.1574,4484.8,4484.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1757951580708,1.5359,4484.8,4484.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1757951581007,1.5359,4484.8,4484.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1757951581507,1.5359,4484.8,4484.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1757951581709,3.4185,4484.5,4483.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757951581909,1.8874,4484.3,4484.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1757951582111,1.8874,4484.3,4484.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757951582809,1.8874,4484.3,4484.2,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951583207,3.2078,4484.5,4484.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951583408,0.23,4484.8,4484.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1757951583609,0.23,4484.8,4484.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951583808,0.23,4484.9,4484.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951584009,2.1174,4484.9,4484.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951584810,3.37250476,4484.9,4484.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757951586411,3.37250476,4484.9,4484.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1757951586812,3.4185,4485.0,4484.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951586813,3.2078,4485.0,4484.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951587015,3.7302,4485.0,4484.9,3.16880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951587213,5.17186,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951587410,5.72636,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951587611,5.49636,4485.0,4484.9,3.16880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951587808,4.36136,4485.0,4484.9,3.16880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951588011,3.60896,4485.0,4484.9,3.16880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951588313,0.40116,4485.0,4484.9,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951588511,0.92356,4485.0,4484.9,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951588712,2.28856,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951590010,0.40116,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951590807,0.92356,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951591008,2.72926,4485.0,4484.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757951591216,2.51856,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951592015,0.40116,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951594112,1.73406,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951594308,0.40116,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951597418,0.92356,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951597721,1.73406,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951598123,2.28856,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951599621,0.92356,4485.0,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951599931,4.67360476,4485.5,4484.9,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951599932,4.0183,4486.0,4485.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951600217,0.40112,4485.6,4485.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1757951600418,0.40112,4485.6,4485.5,3.39160476]
["bitfinex-derivatives","ETHF0:USTF0",1757951601423,1.15343,4486.5,4486.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951601721,1.73393,4486.5,4486.4,3.16880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951601918,0.40103,4486.5,4486.4,3.16880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951603619,0.40103,4486.5,4486.4,7.16880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951603819,0.40097,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951604019,2.28837,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951604620,0.92337,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951605524,2.28837,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951607623,0.92337,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951608227,1.73387,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951608425,2.28837,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951609333,0.40097,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951609623,0.92337,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951609830,1.73387,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951610330,2.28837,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951611629,2.28837,4487.2,4487.1,3.16880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951613227,0.40097,4487.2,4487.1,3.16880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951613628,0.40097,4487.2,4487.1,3.39880476]
["bitfinex-derivatives","ETHF0:USTF0",1757951616926,1.49057,4487.2,4487.1,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757951617132,2.29007,4487.2,4487.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757951618036,0.40097,4487.2,4487.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1757951620431,0.1782,4487.4,4487.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1757951620640,0.57916,4487.4,4487.3,6.60440476]
["bitfinex-derivatives","ETHF0:USTF0",1757951620934,1.0023,4488.0,4487.3,9.80140476]
["bitfinex-derivatives","ETHF0:USTF0",1757951621137,0.40094,4487.6,4487.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757951621333,0.40094,4487.6,4487.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757951621534,0.40094,4487.6,4487.5,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1757951622130,1.00222,4488.3,4487.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757951622334,0.40091,4488.0,4487.9,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757951622534,0.40091,4488.0,4487.9,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757951623544,0.40091,4488.0,4487.9,7.62950952]
["bitfinex-derivatives","ETHF0:USTF0",1757951623942,1.75621,4488.0,4487.9,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1757951624141,1.75621,4488.0,4487.9,6.60440476]
["bitfinex-derivatives","ETHF0:USTF0",1757951625342,0.40091,4488.0,4487.9,6.60440476]
["bitfinex-derivatives","ETHF0:USTF0",1757951625841,0.40091,4488.0,4487.9,7.85950952]
["bitfinex-derivatives","ETHF0:USTF0",1757951627045,0.40091,4488.0,4487.9,6.60440476]
["bitfinex-derivatives","ETHF0:USTF0",1757951627238,0.40091,4488.0,4487.9,7.85950952]
["bitfinex-derivatives","ETHF0:USTF0",1757951627440,0.40091,4488.0,4487.9,6.60440476]
["bitfinex-derivatives","ETHF0:USTF0",1757951627641,0.40091,4488.0,4487.9,7.85950952]
["bitfinex-derivatives","ETHF0:USTF0",1757951628135,1.00216,4488.6,4487.9,11.85950952]
["bitfinex-derivatives","ETHF0:USTF0",1757951628445,1.8891,4488.6,4488.5,5.57140476]
["bitfinex-derivatives","ETHF0:USTF0",1757951628645,1.8891,4488.6,4488.5,5.80140476]
["bitfinex-derivatives","ETHF0:USTF0",1757951628943,1.8891,4488.6,4488.5,47.40440476]
["bitfinex-derivatives","ETHF0:USTF0",1757951630142,1.3553,4488.6,4488.5,47.40440476]
["bitfinex-derivatives","ETHF0:USTF0",1757951632341,1.18663469,4491.4,4491.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1757951632540,1.8891,4492.3,4492.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757951632836,1.8891,4492.3,4492.2,5.51199231]
["bitfinex-derivatives","ETHF0:USTF0",1757951633247,1.8891,4492.3,4492.2,46.31199231]
["bitfinex-derivatives","ETHF0:USTF0",1757951633547,0.3285,4493.0,4492.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757951633548,1.4181,4493.0,4492.9,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1757951633749,1.0896,4493.0,4492.9,5.27305391]
["bitfinex-derivatives","ETHF0:USTF0",1757951633952,1.0896,4493.0,4492.9,6.63815391]
["bitfinex-derivatives","ETHF0:USTF0",1757951634248,1.0896,4493.0,4492.9,6.90101372]
["bitfinex-derivatives","ETHF0:USTF0",1757951634442,0.5558,4493.0,4492.9,6.90101372]
["bitfinex-derivatives","ETHF0:USTF0",1757951635045,3.2078,4494.2,4493.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1757951635249,1.2442,4493.8,4493.7,5.37152617]
["bitfinex-derivatives","ETHF0:USTF0",1757951635449,1.2442,4493.8,4493.7,5.64021372]
["bitfinex-derivatives","ETHF0:USTF0",1757951635645,2.1634,4493.8,4493.7,5.64021372]
["bitfinex-derivatives","ETHF0:USTF0",1757951635851,2.1634,4493.8,4493.7,5.6398793]
["bitfinex-derivatives","ETHF0:USTF0",1757951636047,2.1634,4493.8,4493.7,4.12718755]
["bitfinex-derivatives","ETHF0:USTF0",1757951636245,2.1634,4493.8,4493.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757951636545,2.1634,4493.8,4493.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1757951636748,5.2442,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951636950,3.4418,4494.2,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951636951,2.1634,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951637140,2.1634,4493.3,4493.2,3.47433111]
["bitfinex-derivatives","ETHF0:USTF0",1757951637845,2.1634,4493.3,4493.2,44.27433111]
["bitfinex-derivatives","ETHF0:USTF0",1757951638847,2.1634,4493.3,4493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951638848,6.1634,4493.3,4493.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951639153,6.3974,4493.3,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951639354,6.3974,4493.3,4492.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1757951639647,2.1634,4493.3,4493.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757951639845,0.9192,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951640241,2.1634,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951640445,2.1634,4493.2,4493.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1757951641046,2.1634,4493.2,4493.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1757951641252,1.2442,4493.2,4493.1,2.48984721]
["bitfinex-derivatives","ETHF0:USTF0",1757951641454,1.2442,4493.2,4493.1,2.48972637]
["bitfinex-derivatives","ETHF0:USTF0",1757951641652,2.1634,4493.2,4493.1,2.48972637]
["bitfinex-derivatives","ETHF0:USTF0",1757951641844,2.3815,4493.8,4493.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1757951642048,2.3815,4493.8,4493.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757951642249,6.3815,4493.8,4493.7,0.31121922]
["bitfinex-derivatives","ETHF0:USTF0",1757951642452,2.1475,4493.1,4493.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757951642755,1.2284,4493.1,4493.0,5.64794509]
["bitfinex-derivatives","ETHF0:USTF0",1757951643149,2.1475,4493.1,4493.0,5.64794509]
["bitfinex-derivatives","ETHF0:USTF0",1757951643354,2.1475,4493.1,4493.0,0.31124509]
["bitfinex-derivatives","ETHF0:USTF0",1757951643849,2.1475,4492.7,4492.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757951644054,2.1475,4492.7,4492.6,42.62230851]
["bitfinex-derivatives","ETHF0:USTF0",1757951644255,2.1475,4492.7,4492.6,0.31120851]
["bitfinex-derivatives","ETHF0:USTF0",1757951644654,0.9191,4492.6,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951644956,1.2733,4492.5,4492.4,41.11120749]
["bitfinex-derivatives","ETHF0:USTF0",1757951645657,0.3542,4492.0,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951645957,2.1475,4491.9,4491.8,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1757951646157,2.1475,4491.9,4491.8,0.31124357]
["bitfinex-derivatives","ETHF0:USTF0",1757951646358,2.1475,4491.9,4491.6,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757951646556,0.9191,4491.8,4491.7,0.31134311]
["bitfinex-derivatives","ETHF0:USTF0",1757951646752,2.1475,4491.8,4491.7,0.31134311]
["bitfinex-derivatives","ETHF0:USTF0",1757951646952,1.4624,4491.8,4491.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951647151,0.234,4491.8,4491.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951647358,3.562,4492.5,4491.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951647559,3.562,4492.5,4491.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757951647560,2.3815,4492.4,4492.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757951647956,2.1475,4492.4,4492.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951648161,0.234,4492.4,4492.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951648359,0.9191,4492.9,4492.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951648559,0.6286,4492.4,4492.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951648858,0.8626,4492.4,4492.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951649159,1.7817,4492.4,4492.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951649354,2.1475,4492.4,4492.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951649562,0.9191,4492.8,4492.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951649854,1.7817,4492.7,4492.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757951650059,1.7817,4492.7,4492.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951650254,2.3815,4492.7,4492.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951650455,2.1475,4492.7,4492.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757951650656,0.6286,4492.4,4492.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757951650957,1.5477,4492.4,4492.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951651349,2.1475,4492.4,4491.9,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1757951651552,2.1475,4492.1,4492.0,1.81575176]
["bitfinex-derivatives","ETHF0:USTF0",1757951651759,2.1475,4492.1,4492.0,2.43355176]
["bitfinex-derivatives","ETHF0:USTF0",1757951652353,2.1475,4492.1,4492.0,0.30465176]
["bitfinex-derivatives","ETHF0:USTF0",1757951652758,2.1475,4492.1,4492.0,0.92825176]
["bitfinex-derivatives","ETHF0:USTF0",1757951654150,0.9191,4492.1,4492.0,1.54605176]
["bitfinex-derivatives","ETHF0:USTF0",1757951654355,2.1475,4492.1,4492.0,0.92825176]
["bitfinex-derivatives","ETHF0:USTF0",1757951654759,2.1475,4492.1,4492.0,2.43355176]
["bitfinex-derivatives","ETHF0:USTF0",1757951655152,3.562,4492.5,4492.0,2.82405176]
["bitfinex-derivatives","ETHF0:USTF0",1757951655353,4.1269,4493.2,4492.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757951655656,4.1269,4493.2,4492.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1757951655657,1.7807,4493.2,4493.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951655859,3.2078,4493.7,4493.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951655860,3.2078,4493.7,4493.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757951656163,3.2078,4493.7,4493.4,1.54670486]
["bitfinex-derivatives","ETHF0:USTF0",1757951656164,2.1475,4493.5,4493.4,1.54670486]
["bitfinex-derivatives","ETHF0:USTF0",1757951656559,2.5017,4493.5,4493.4,0.92890486]
["bitfinex-derivatives","ETHF0:USTF0",1757951657162,2.1475,4493.5,4493.4,2.43420486]
["bitfinex-derivatives","ETHF0:USTF0",1757951657353,2.5017,4493.5,4493.4,0.30530486]
["bitfinex-derivatives","ETHF0:USTF0",1757951657864,1.7807,4493.5,4493.4,2.43420486]
["bitfinex-derivatives","ETHF0:USTF0",1757951658061,0.8616,4493.5,4493.4,2.43420486]
["bitfinex-derivatives","ETHF0:USTF0",1757951658266,0.6286,4493.5,4493.4,2.70350472]
["bitfinex-derivatives","ETHF0:USTF0",1757951658465,0.6286,4493.5,4493.4,1.81600472]
["bitfinex-derivatives","ETHF0:USTF0",1757951659063,1.2733,4494.0,4493.6,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757951659269,0.6286,4493.8,4493.7,2.70350472]
["bitfinex-derivatives","ETHF0:USTF0",1757951659773,0.233,4494.5,4494.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757951659979,0.8616,4494.5,4494.4,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951660171,3.8364,4494.7,4494.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951660369,0.9191,4495.0,4494.6,2.70371539]
["bitfinex-derivatives","ETHF0:USTF0",1757951660571,2.3805,4495.0,4494.7,0.57481539]
["bitfinex-derivatives","ETHF0:USTF0",1757951660774,2.3805,4495.0,4494.8,0.57481539]
["bitfinex-derivatives","ETHF0:USTF0",1757951660775,2.36998,4494.9,4494.8,0.57481539]
["bitfinex-derivatives","ETHF0:USTF0",1757951660975,6.12490673,4494.9,4494.8,0.30530486]
["bitfinex-derivatives","ETHF0:USTF0",1757951661177,10.12490673,4494.9,4494.8,0.30530486]
["bitfinex-derivatives","ETHF0:USTF0",1757951661477,10.12490673,4494.9,4493.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757951661478,2.1475,4494.2,4493.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757951661679,0.6286,4494.2,4494.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951661880,0.9191,4494.8,4494.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1757951662078,0.8626,4494.7,4494.6,2.39897019]
["bitfinex-derivatives","ETHF0:USTF0",1757951662274,2.93012639,4494.7,4494.6,2.39897019]
["bitfinex-derivatives","ETHF0:USTF0",1757951662478,0.54862639,4494.7,4494.6,1.51147019]
["bitfinex-derivatives","ETHF0:USTF0",1757951662774,0.54862639,4494.7,4494.6,2.39897019]
["bitfinex-derivatives","ETHF0:USTF0",1757951662979,0.234,4495.0,4494.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757951663179,0.234,4495.0,4494.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1757951663180,2.7357,4495.0,4494.8,0.27007019]
["bitfinex-derivatives","ETHF0:USTF0",1757951663380,2.6957447,4494.9,4494.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757951663578,1.5477,4494.4,4494.3,1.78150994]
["bitfinex-derivatives","ETHF0:USTF0",1757951663776,1.7817,4494.7,4494.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951663979,0.8626,4494.7,4494.6,2.39930994]
["bitfinex-derivatives","ETHF0:USTF0",1757951664174,2.3815,4494.7,4494.6,0.27040994]
["bitfinex-derivatives","ETHF0:USTF0",1757951664683,2.6954345,4494.7,4494.6,0.27040994]
["bitfinex-derivatives","ETHF0:USTF0",1757951664884,1.4670345,4494.7,4494.6,2.39930994]
["bitfinex-derivatives","ETHF0:USTF0",1757951665084,0.5479345,4494.7,4494.6,2.39930994]
["bitfinex-derivatives","ETHF0:USTF0",1757951665280,0.234,4495.0,4494.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1757951665481,2.3815,4495.0,4494.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951665681,2.92937021,4495.0,4494.9,2.39930994]
["bitfinex-derivatives","ETHF0:USTF0",1757951665985,2.32957021,4495.0,4494.9,2.39930994]
["bitfinex-derivatives","ETHF0:USTF0",1757951666486,0.78187021,4495.0,4494.9,2.39930994]
["bitfinex-derivatives","ETHF0:USTF0",1757951667175,3.28357021,4495.0,4494.9,0.27040994]
["bitfinex-derivatives","ETHF0:USTF0",1757951667686,2.69537021,4495.0,4494.9,0.89400994]
["bitfinex-derivatives","ETHF0:USTF0",1757951668185,2.1475,4495.0,4494.9,0.89400994]
["bitfinex-derivatives","ETHF0:USTF0",1757951668776,6.25693736,4495.0,4494.9,0.27040994]
["bitfinex-derivatives","ETHF0:USTF0",1757951668975,0.6286,4494.2,4494.1,41.6875]
["bitfinex-derivatives","ETHF0:USTF0",1757951669174,0.6286,4494.2,4494.1,41.95810349]
["bitfinex-derivatives","ETHF0:USTF0",1757951669387,0.9191,4494.4,4494.3,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757951669685,0.9191,4494.4,4494.3,2.39950349]
["bitfinex-derivatives","ETHF0:USTF0",1757951670585,1.5477,4494.4,4494.3,2.39950349]
["bitfinex-derivatives","ETHF0:USTF0",1757951670774,2.1475,4494.4,4494.3,2.39950349]
["bitfinex-derivatives","ETHF0:USTF0",1757951672386,2.1475,4494.4,4494.3,0.89420349]
["bitfinex-derivatives","ETHF0:USTF0",1757951672791,0.1071,4495.0,4494.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1757951673085,0.1071,4495.0,4494.9,43.44830349]
["bitfinex-derivatives","ETHF0:USTF0",1757951673490,0.1071,4495.0,4494.9,2.64830349]
["bitfinex-derivatives","ETHF0:USTF0",1757951673689,0.1071,4495.0,4494.9,6.64830349]
["bitfinex-derivatives","ETHF0:USTF0",1757951673988,1.5156,4496.0,4495.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1757951674182,3.2078,4497.3,4496.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757951674389,0.9148,4497.7,4497.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757951674587,0.54719174,4497.6,4497.1,0.27060349]
["bitfinex-derivatives","ETHF0:USTF0",1757951674787,0.54719174,4497.5,4497.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757951674984,0.9148,4497.8,4497.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757951675184,0.234,4497.7,4497.4,0.27017911]
["bitfinex-derivatives","ETHF0:USTF0",1757951675389,0.9148,4497.6,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951675588,0.9148,4497.6,4496.2,0.26990006]
["bitfinex-derivatives","ETHF0:USTF0",1757951675589,0.9148,4496.4,4496.2,0.26990006]
["bitfinex-derivatives","ETHF0:USTF0",1757951675789,0.9148,4496.4,4496.3,1.19020006]
["bitfinex-derivatives","ETHF0:USTF0",1757951676092,1.1488,4496.4,4496.3,0.26990006]
["bitfinex-derivatives","ETHF0:USTF0",1757951676488,2.56091909,4496.4,4496.3,0.26990006]
["bitfinex-derivatives","ETHF0:USTF0",1757951677394,2.32691909,4496.4,4496.3,0.26990777]
["bitfinex-derivatives","ETHF0:USTF0",1757951677790,2.56091909,4496.4,4496.3,0.26990777]
["bitfinex-derivatives","ETHF0:USTF0",1757951678495,2.56091909,4496.4,4496.3,1.19020777]
["bitfinex-derivatives","ETHF0:USTF0",1757951678795,2.56091909,4496.4,4496.3,0.26990777]
["bitfinex-derivatives","ETHF0:USTF0",1757951679486,2.56091909,4496.4,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951679487,5.64611909,4496.4,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951679682,5.64611909,4496.4,4494.6,4.88098791]
["bitfinex-derivatives","ETHF0:USTF0",1757951679683,0.9148,4495.9,4494.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757951679884,0.9148,4495.7,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951680089,3.574,4496.0,4495.0,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1757951680393,1.1488,4496.2,4495.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757951680588,1.41211909,4495.8,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951680895,1.41211909,4495.8,4495.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757951681093,0.9148,4495.7,4495.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757951681288,1.64611909,4495.8,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951681489,1.64611909,4495.8,4495.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1757951681686,1.41211909,4495.6,4495.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1757951681889,1.41211909,4495.6,4495.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1757951682693,1.281,4497.5,4496.1,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1757951682894,1.281,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951683190,0.9148,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951684387,1.281,4498.0,4497.4,7.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757951684593,1.281,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951684594,0.9148,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951684990,1.281,4498.5,4497.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951685294,0.9148,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951687598,0.3662,4499.0,4498.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1757951688096,1.281,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951688398,0.3662,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951688599,1.281,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951688798,0.9148,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951688999,0.3662,4498.5,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951689194,1.281,4498.5,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951689395,0.3662,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951689603,1.281,4498.0,4497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951689802,1.281,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951696704,0.9521,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951698001,0.9521,4497.4,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951698309,0.9521,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951698500,0.9521,4497.9,4497.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757951699104,0.9521,4497.9,4497.3,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951699303,1.3183,4498.0,4497.4,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951699605,0.9521,4497.9,4497.5,0.58007955]
["bitfinex-derivatives","ETHF0:USTF0",1757951699802,0.3662,4498.0,4497.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1757951699803,0.3662,4498.0,4497.6,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951700001,0.3662,4498.0,4497.7,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951700313,0.9521,4497.9,4497.8,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951701313,0.3588,4498.0,4497.8,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951701514,1.3109,4498.0,4497.9,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951702812,0.234,4498.4,4497.9,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951703009,0.9426,4498.3,4498.0,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951703211,0.234,4498.4,4498.1,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951703408,0.9426,4498.3,4498.2,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951704310,2.1366,4498.3,4498.2,0.26897955]
["bitfinex-derivatives","ETHF0:USTF0",1757951705715,2.1366,4498.3,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951705716,0.3692,4498.0,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951706315,0.9426,4497.9,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951706514,0.9426,4497.9,4497.0,7.62762922]
["bitfinex-derivatives","ETHF0:USTF0",1757951706713,0.9426,4497.9,4497.1,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1757951707113,0.3692,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951707810,0.9426,4497.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951708011,0.3692,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951708614,0.9426,4497.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951709115,0.3692,4498.0,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951709317,1.194,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951709515,2.1366,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951710917,2.1366,4497.7,4497.6,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757951712010,2.1366,4497.7,4496.4,0.18063203]
["bitfinex-derivatives","ETHF0:USTF0",1757951712011,2.1366,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951712417,2.1366,4497.2,4497.1,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951712418,1.5523,4497.2,4497.1,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951712615,0.9426,4497.2,4497.1,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951712811,0.3692,4497.5,4497.1,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757951713015,1.3118,4497.5,4497.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951713412,0.9426,4497.5,4497.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757951713718,0.9426,4497.9,4497.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951713919,0.9426,4497.9,4497.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1757951714309,1.5523,4497.9,4497.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951714511,0.9426,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951714714,2.1366,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951715113,2.1366,4497.8,4497.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757951715818,2.1366,4497.8,4497.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951716121,1.5523,4497.8,4497.7,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951716514,2.1366,4497.8,4497.7,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951717613,2.1366,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951718220,2.1366,4497.8,4497.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757951718515,0.3692,4497.5,4497.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951718716,0.3692,4497.5,4497.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757951718717,1.5523,4497.3,4497.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757951718916,1.5632,4498.0,4497.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757951719112,2.5058,4498.0,4497.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951719423,2.5058,4498.0,4497.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757951719617,2.5058,4498.0,4497.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951719819,1.5632,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951720122,2.1366,4497.8,4497.7,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757951720915,1.5523,4497.8,4497.7,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951721118,1.3088,4498.5,4498.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951721422,1.9185,4498.5,4498.4,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951721621,1.9185,4498.5,4498.4,45.1702]
["bitfinex-derivatives","ETHF0:USTF0",1757951722222,0.5992,4499.0,4498.4,45.1702]
["bitfinex-derivatives","ETHF0:USTF0",1757951722418,1.9185,4499.0,4498.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757951722624,1.9185,4499.0,4498.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951723323,1.3088,4499.0,4498.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951723534,0.9426,4499.4,4498.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757951723726,0.9426,4499.3,4499.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951724023,1.5523,4499.3,4499.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951724225,2.1366,4499.3,4498.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951724421,0.3692,4499.0,4498.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951724624,2.5058,4499.0,4498.9,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757951725017,0.9426,4498.9,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951725220,1.3118,4498.5,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951725428,0.9789,4499.0,4498.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757951725924,1.5632,4499.0,4498.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757951726225,2.5058,4499.0,4498.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757951726616,1.5632,4499.0,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951726815,1.3118,4498.5,4498.4,44.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757951727614,1.3118,4498.5,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951728125,0.9426,4498.5,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951728326,0.9426,4498.5,4498.4,44.5815]
["bitfinex-derivatives","ETHF0:USTF0",1757951728629,1.9215,4499.0,4498.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757951728822,1.9215,4499.0,4498.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951729528,1.3118,4499.0,4498.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951729725,2.5058,4499.0,4498.9,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1757951730415,1.9215,4499.0,4498.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951730614,0.9426,4499.0,4498.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1757951730820,0.9426,4499.0,4498.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951731424,1.9215,4499.0,4498.9,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1757951732227,2.5058,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951733322,2.5058,4499.0,4498.9,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1757951734027,2.5058,4499.0,4498.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757951734421,1.9215,4499.0,4498.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757951735425,1.3118,4499.0,4498.9,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757951735922,0.9426,4499.0,4498.9,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757951736127,2.0742,4499.5,4499.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951736323,1.8412,4499.5,4499.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951736721,2.4191,4499.5,4499.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951737727,2.411,4499.0,4498.9,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757951737927,2.411,4499.0,4498.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951738329,1.2644,4499.0,4498.9,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757951738532,0.9033,4499.4,4498.9,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1757951738728,0.3692,4499.5,4498.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951739032,0.9033,4499.4,4498.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951739232,0.3692,4499.5,4498.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951739627,1.8331,4499.0,4498.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757951740428,2.411,4499.0,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951740632,1.2644,4498.5,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951740824,1.2644,4498.5,4498.4,44.7853]
["bitfinex-derivatives","ETHF0:USTF0",1757951741030,1.5077,4499.0,4498.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757951741226,0.3611,4498.5,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951741428,1.5077,4499.0,4498.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757951741829,1.2644,4499.0,4498.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951742030,2.411,4499.0,4498.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757951742230,2.411,4499.0,4498.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951742635,2.411,4499.0,4498.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757951742936,1.8331,4499.0,4498.9,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951743933,1.8331,4499.0,4498.9,8.79322922]
["bitfinex-derivatives","ETHF0:USTF0",1757951744333,2.411,4499.0,4498.9,8.79322922]
["bitfinex-derivatives","ETHF0:USTF0",1757951745636,1.472,4499.2,4499.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951746741,2.0499,4499.2,4499.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951746935,2.0499,4499.2,4499.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757951747343,2.0499,4499.2,4499.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951748338,1.472,4499.2,4499.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951748543,0.9033,4499.2,4499.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757951748738,0.1688,4499.3,4499.2,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757951749037,1.2644,4500.5,4500.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757951749337,1.2644,4500.5,4500.4,6.36192922]
["bitfinex-derivatives","ETHF0:USTF0",1757951749338,0.9033,4500.5,4500.4,6.36192922]
["bitfinex-derivatives","ETHF0:USTF0",1757951749540,1.8331,4500.5,4500.4,46.61742922]
["bitfinex-derivatives","ETHF0:USTF0",1757951749930,1.8331,4500.5,4500.4,5.81742922]
["bitfinex-derivatives","ETHF0:USTF0",1757951750242,2.411,4500.5,4500.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1757951750541,0.9033,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951751237,0.9033,4500.4,4500.3,44.5523]
["bitfinex-derivatives","ETHF0:USTF0",1757951751636,0.9033,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757951752035,0.9033,4500.4,4500.3,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757951752235,1.472,4500.4,4500.3,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757951754140,2.056,4500.4,4500.3,5.61965372]
["bitfinex-derivatives","ETHF0:USTF0",1757951754341,1.472,4500.4,4500.3,5.61965372]
["bitfinex-derivatives","ETHF0:USTF0",1757951754735,2.056,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951754937,2.056,4500.4,4500.3,4.45405372]
["bitfinex-derivatives","ETHF0:USTF0",1757951755238,2.056,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951755737,2.288,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951755938,2.288,4500.4,4500.3,5.05635372]
["bitfinex-derivatives","ETHF0:USTF0",1757951756641,2.056,4500.4,4500.3,5.05635372]
["bitfinex-derivatives","ETHF0:USTF0",1757951757839,2.056,4500.4,4500.3,1.84870095]
["bitfinex-derivatives","ETHF0:USTF0",1757951758040,0.8986,4500.3,4500.0,42.30849435]
["bitfinex-derivatives","ETHF0:USTF0",1757951758237,1.5044,4500.1,4500.0,42.54049435]
["bitfinex-derivatives","ETHF0:USTF0",1757951758442,0.8986,4500.1,4500.0,43.06459435]
["bitfinex-derivatives","ETHF0:USTF0",1757951758645,1.5509,4500.5,4500.4,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1757951758843,1.5509,4500.5,4500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951759049,2.0884,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951759243,2.3204,4499.9,4499.8,3.47581076]
["bitfinex-derivatives","ETHF0:USTF0",1757951759546,2.3204,4499.9,4499.8,4.98430511]
["bitfinex-derivatives","ETHF0:USTF0",1757951759748,2.3204,4499.9,4499.8,3.47581076]
["bitfinex-derivatives","ETHF0:USTF0",1757951760045,2.3204,4499.9,4499.8,0.26801076]
["bitfinex-derivatives","ETHF0:USTF0",1757951760348,6.3204,4499.9,4499.8,0.26801076]
["bitfinex-derivatives","ETHF0:USTF0",1757951760649,5.64403,4499.9,4499.8,0.26805507]
["bitfinex-derivatives","ETHF0:USTF0",1757951760846,5.4218,4499.9,4499.8,0.26805507]
["bitfinex-derivatives","ETHF0:USTF0",1757951761150,6.3204,4499.9,4499.8,0.26805507]
["bitfinex-derivatives","ETHF0:USTF0",1757951761444,6.54263,4499.9,4499.8,0.26805507]
["bitfinex-derivatives","ETHF0:USTF0",1757951761646,6.3204,4499.9,4499.8,0.26805507]
["bitfinex-derivatives","ETHF0:USTF0",1757951761842,8.05112435,4499.9,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951762149,2.0652,4499.4,4499.3,0.26808187]
["bitfinex-derivatives","ETHF0:USTF0",1757951762337,0.8613,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951762544,2.0652,4499.3,4499.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757951763048,1.4762,4499.3,4499.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1757951763248,0.8613,4499.3,4499.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1757951763447,2.0652,4499.3,4499.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757951763645,2.0652,4499.3,4499.2,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757951763843,2.0652,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951764641,1.4762,4499.3,4499.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757951764848,0.8613,4499.3,4499.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1757951765048,1.4762,4499.3,4499.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1757951765246,2.0652,4499.3,4499.2,5.90659435]
["bitfinex-derivatives","ETHF0:USTF0",1757951765843,2.0652,4499.3,4499.2,5.30389435]
["bitfinex-derivatives","ETHF0:USTF0",1757951766050,2.0652,4499.3,4499.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951766346,2.0652,4499.3,4499.2,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757951766641,0.8613,4499.3,4499.2,6.68949435]
["bitfinex-derivatives","ETHF0:USTF0",1757951766841,1.0933,4499.4,4499.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757951767056,1.7082,4499.4,4499.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757951767241,2.2972,4499.4,4499.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951767552,2.2972,4499.4,4499.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757951768139,1.7082,4499.4,4499.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1757951768543,1.7082,4499.4,4499.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951768949,2.0652,4499.4,4499.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757951769151,2.0652,4499.4,4499.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951770849,2.0652,4499.4,4499.2,4.71629435]
["bitfinex-derivatives","ETHF0:USTF0",1757951770850,1.2039,4499.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951771052,1.4762,4498.4,4498.3,3.17954733]
["bitfinex-derivatives","ETHF0:USTF0",1757951771348,1.4762,4498.8,4498.7,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951771552,0.8613,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951771742,0.8613,4497.8,4497.7,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1757951771943,0.8613,4497.8,4497.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1757951772147,1.4762,4497.8,4497.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1757951772352,1.4762,4497.8,4497.7,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757951772554,1.4762,4497.8,4497.7,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757951773152,1.2257,4498.0,4497.7,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1757951773351,1.2257,4498.0,4497.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951773549,2.4296,4498.0,4497.8,1.50849435]
["bitfinex-derivatives","ETHF0:USTF0",1757951773743,0.8613,4497.8,4497.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951773949,1.4762,4497.8,4497.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1757951774148,0.8613,4497.8,4497.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1757951774350,1.2257,4498.0,4497.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757951774554,2.4296,4498.0,4497.9,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951774755,2.4296,4498.0,4497.9,2.69879435]
["bitfinex-derivatives","ETHF0:USTF0",1757951777954,2.4296,4498.0,4497.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757951778147,0.8613,4497.9,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951778356,0.3644,4498.0,4497.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951778357,1.2257,4497.5,4497.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951778552,1.50849435,4498.6,4497.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951778553,3.2078,4499.3,4498.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951778859,2.0652,4498.9,4498.8,2.09609435]
["bitfinex-derivatives","ETHF0:USTF0",1757951779352,2.0652,4498.9,4498.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951779657,2.0652,4498.9,4498.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757951779958,0.8613,4499.4,4498.8,6.68949435]
["bitfinex-derivatives","ETHF0:USTF0",1757951780161,2.0652,4499.4,4499.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951780459,2.0652,4499.4,4499.3,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757951780852,2.0652,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951781256,2.0652,4499.4,4499.3,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1757951781959,0.8613,4499.9,4499.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1757951782158,1.4762,4499.9,4499.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951782349,2.0652,4499.9,4499.8,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951782548,0.232,4500.8,4499.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1757951782756,2.0652,4500.4,4500.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757951784061,2.0652,4500.4,4500.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951784357,2.0652,4500.4,4500.3,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757951784957,2.0652,4500.4,4500.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1757951785958,0.8613,4500.4,4500.3,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1757951786158,0.8613,4500.4,4500.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1757951786858,1.4762,4500.4,4500.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1757951787061,2.0652,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951787263,2.0652,4500.4,4500.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951787462,2.0652,4500.4,4499.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951787664,0.9793,4500.0,4499.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1757951787861,0.9793,4500.0,4499.9,41.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757951787862,1.8406,4500.0,4499.9,41.9903]
["bitfinex-derivatives","ETHF0:USTF0",1757951788066,3.7499,4501.0,4499.9,42.7732]
["bitfinex-derivatives","ETHF0:USTF0",1757951788266,2.0652,4500.4,4500.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1757951790171,2.0652,4500.4,4500.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951790464,1.2257,4500.0,4499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951790669,1.2257,4500.0,4499.9,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1757951791775,1.9435,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951791975,1.9435,4499.9,4499.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951792578,1.9435,4499.9,4499.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757951792973,1.9435,4499.9,4499.8,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757951793278,1.9435,4499.9,4499.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1757951795185,1.9435,4499.9,4499.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757951795583,1.9435,4499.9,4499.8,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757951795784,0.8355,4499.9,4499.8,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757951795984,0.8355,4500.4,4499.8,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757951796180,1.3941,4500.4,4500.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757951796381,1.3941,4500.4,4500.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1757951796679,1.9435,4500.4,4500.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757951797182,1.9435,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951797487,1.9435,4499.9,4499.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757951797683,1.9435,4499.9,4499.8,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1757951799789,1.9435,4499.9,4499.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757951800086,1.9435,4499.9,4499.8,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757951801590,1.9435,4499.9,4499.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757951801886,1.9435,4499.9,4499.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757951802291,1.9435,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951802687,1.1965,4499.5,4499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951802888,1.1965,4499.5,4499.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1757951803282,1.108,4499.3,4499.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757951803487,1.9435,4499.3,4499.2,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757951803889,1.9435,4499.3,4499.2,6.06279435]
["bitfinex-derivatives","ETHF0:USTF0",1757951804193,1.9435,4499.3,4499.2,6.81739435]
["bitfinex-derivatives","ETHF0:USTF0",1757951804488,1.1965,4499.5,4499.2,6.06279435]
["bitfinex-derivatives","ETHF0:USTF0",1757951804689,0.8355,4499.9,4499.4,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757951804887,1.9435,4499.6,4499.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1757951805290,1.9435,4499.6,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951805497,1.9435,4499.3,4499.2,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1757951805690,1.9435,4499.3,4499.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1757951805996,1.3941,4499.3,4499.2,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757951806293,0.8355,4499.7,4499.2,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757951806494,0.361,4500.0,4499.2,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1757951806796,0.361,4500.0,4499.2,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757951807495,0.8355,4499.9,4499.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1757951807791,0.8355,4499.9,4499.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757951808097,1.3941,4500.3,4500.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757951808297,1.9435,4500.3,4500.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757951808690,1.9435,4500.3,4500.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757951809098,1.108,4500.3,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951809397,0.8355,4500.2,4500.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757951810396,1.3941,4500.2,4500.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757951811386,0.3644,4500.5,4500.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1757951811591,1.5718,4500.4,4500.3,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1757951811791,1.0132,4500.4,4500.3,6.58639435]
["bitfinex-derivatives","ETHF0:USTF0",1757951811988,0.8355,4500.4,4500.3,6.58639435]
["bitfinex-derivatives","ETHF0:USTF0",1757951812491,1.9435,4500.4,4500.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757951812796,1.9435,4500.4,4500.3,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757951813391,1.3941,4500.4,4500.3,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757951814987,0.8355,4500.4,4500.3,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1757951815893,1.3183,4500.8,4500.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757951816194,1.3183,4500.8,4500.7,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757951817798,2.174,4500.8,4500.7,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757951817995,2.174,4500.8,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757951818303,2.174,4500.8,4500.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757951818304,1.466,4500.5,4500.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757951818497,2.3217,4500.5,4500.4,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757951818897,2.3217,4500.5,4500.4,45.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757951819194,2.3217,4500.5,4500.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1757951819402,3.56796119,4500.5,4500.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757951819699,2.3217,4500.5,4500.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757951820196,3.2078,4501.3,4500.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1757951820398,0.5479,4501.3,4501.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1757951820703,1.9963,4501.3,4501.2,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1757951822001,1.9963,4501.3,4501.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757951823498,1.5622,4501.6,4501.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951824000,2.1551,4501.6,4501.5,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757951824203,2.1551,4501.6,4501.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757951824593,0.3544,4501.5,4501.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757951824797,1.3845,4501.1,4501.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951824999,1.3845,4501.2,4501.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757951825296,1.3845,4501.2,4501.1,3.24076119]
["bitfinex-derivatives","ETHF0:USTF0",1757951825603,1.3845,4501.6,4501.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757951825803,1.3845,4501.6,4501.5,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757951826004,1.9774,4501.6,4501.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951826391,1.9774,4501.1,4501.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757951826697,1.9774,4501.1,4501.0,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757951826899,1.1636,4501.5,4501.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757951827207,1.9774,4501.4,4501.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951827396,1.9774,4501.4,4501.3,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757951828598,1.9774,4501.4,4501.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1757951829102,0.3544,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951829301,2.3318,4501.0,4500.9,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757951829498,0.3544,4501.5,4501.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951829499,2.2084,4501.4,4501.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951829900,1.9774,4501.4,4501.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951830998,1.9774,4501.4,4501.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757951831199,0.3544,4501.5,4500.9,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757951831200,1.5226,4501.0,4500.9,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1757951831505,0.8092,4500.9,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757951831705,2.05546119,4500.9,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757951831903,1.9774,4500.8,4500.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1757951832705,1.9774,4500.8,4500.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1757951833403,1.9774,4500.8,4500.7,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757951833804,1.9774,4500.8,4500.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951835103,1.3845,4501.3,4501.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757951835300,1.9774,4501.3,4501.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951835799,2.67566119,4501.7,4501.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1757951835999,0.1378,4501.4,4501.0,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757951836200,0.1378,4501.4,4501.3,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757951836603,0.1378,4501.4,4501.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951841300,1.24626119,4501.7,4501.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951841501,0.2999,4501.7,4501.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757951841701,3.3854,4502.2,4501.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757951841902,0.2999,4502.1,4502.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757951842410,0.1378,4502.1,4502.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757951842600,0.3688,4502.1,4502.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757951843710,0.3688,4502.1,4502.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757951843896,4.97110286,4502.1,4502.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757951844102,4.92810286,4502.1,4502.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1757951845106,4.97110286,4502.1,4502.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1757951845409,1.24626119,4502.2,4502.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757951845602,1.59201611,4504.3,4502.1,60.36875669]
["bitfinex-derivatives","ETHF0:USTF0",1757951845803,0.5753,4504.3,4504.2,4.45406119]
["bitfinex-derivatives","ETHF0:USTF0",1757951846003,1.1682,4504.3,4504.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757951846307,1.1682,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951846503,0.5753,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951846807,0.9297,4504.5,4503.7,4.45406119]
["bitfinex-derivatives","ETHF0:USTF0",1757951847008,0.9297,4504.5,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951847009,1.1682,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951847203,0.3544,4503.5,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951847505,0.3544,4503.5,4503.4,1.24626119]
["bitfinex-derivatives","ETHF0:USTF0",1757951847712,0.3544,4503.5,4503.4,5.24626119]
["bitfinex-derivatives","ETHF0:USTF0",1757951848010,0.8092,4504.3,4503.4,5.54899826]
["bitfinex-derivatives","ETHF0:USTF0",1757951848308,0.8092,4504.3,4504.2,1.24626119]
["bitfinex-derivatives","ETHF0:USTF0",1757951848500,0.8092,4504.3,4504.2,1.54899826]
["bitfinex-derivatives","ETHF0:USTF0",1757951849107,0.8092,4504.3,4504.2,1.81705651]
["bitfinex-derivatives","ETHF0:USTF0",1757951849308,0.3544,4508.5,4505.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1757951849604,0.8092,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951849910,0.8092,4507.9,4507.8,3.51002272]
["bitfinex-derivatives","ETHF0:USTF0",1757951850106,2.29646119,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951850404,5.0502,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951850609,6.29646119,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951851410,2.29646119,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951851613,1.0512,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951853208,5.0512,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951853713,5.0512,4507.9,4506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757951853714,0.3401,4507.5,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951853901,0.9086,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951854909,0.9086,4507.3,4507.2,3.51921275]
["bitfinex-derivatives","ETHF0:USTF0",1757951855204,1.2487,4507.5,4507.2,3.51921275]
["bitfinex-derivatives","ETHF0:USTF0",1757951855411,0.242,4507.7,4507.3,0.31141275]
["bitfinex-derivatives","ETHF0:USTF0",1757951855609,0.3544,4508.0,4507.4,0.31141275]
["bitfinex-derivatives","ETHF0:USTF0",1757951855811,0.3544,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951856213,0.0857,4508.7,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951856214,0.0857,4508.7,4508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1757951856407,0.0857,4508.7,4507.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757951856408,0.9464,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951856613,0.9464,4508.7,4508.6,3.76138477]
["bitfinex-derivatives","ETHF0:USTF0",1757951856812,0.9086,4508.9,4508.6,3.76138477]
["bitfinex-derivatives","ETHF0:USTF0",1757951857013,0.9086,4508.9,4508.7,0.31058477]
["bitfinex-derivatives","ETHF0:USTF0",1757951857211,0.3401,4509.5,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951857408,0.3401,4509.5,4508.7,0.31005415]
["bitfinex-derivatives","ETHF0:USTF0",1757951857409,0.9086,4508.9,4508.7,0.31005415]
["bitfinex-derivatives","ETHF0:USTF0",1757951857616,0.9086,4508.9,4508.8,0.31005353]
["bitfinex-derivatives","ETHF0:USTF0",1757951858015,0.3401,4509.0,4508.8,0.31005353]
["bitfinex-derivatives","ETHF0:USTF0",1757951858213,0.9086,4509.9,4508.9,8.86839674]
["bitfinex-derivatives","ETHF0:USTF0",1757951858516,0.9086,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951858716,0.3401,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951859016,0.9086,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951859917,1.2487,4510.5,4509.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951860114,1.2487,4511.0,4510.4,7.60941674]
["bitfinex-derivatives","ETHF0:USTF0",1757951860310,1.2487,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951860507,0.9086,4511.3,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951860710,31.975,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951860907,0.3401,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951861112,1.2487,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951862017,5.2487,4511.0,4510.9,2.07569264]
["bitfinex-derivatives","ETHF0:USTF0",1757951862517,5.2487,4511.0,4510.9,0.12059264]
["bitfinex-derivatives","ETHF0:USTF0",1757951862816,0.9086,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951863020,1.1536,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951863315,0.245,4510.0,4509.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951863911,0.245,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951863912,0.9086,4509.9,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951864110,0.245,4510.0,4509.8,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757951864310,0.245,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951864513,0.245,4510.3,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951865021,0.1773,4510.7,4510.2,4.40161674]
["bitfinex-derivatives","ETHF0:USTF0",1757951865319,0.245,4510.6,4510.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951865815,0.1773,4510.7,4510.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951866020,0.9086,4510.6,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951866518,0.1773,4510.7,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951866712,0.9086,4510.7,4510.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757951867120,0.245,4510.6,4510.4,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757951867417,0.9086,4511.4,4510.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951867618,0.9086,4511.4,4511.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951867818,0.9086,4511.3,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951868016,0.3401,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951868320,1.2487,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951868817,1.2487,4511.5,4510.9,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757951869318,0.9086,4511.3,4511.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951870112,0.244,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951870312,1.1526,4511.4,4511.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951870720,0.9086,4511.3,4511.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951870912,0.3401,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951871118,1.2487,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951871313,1.1526,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951871515,0.3401,4511.5,4510.9,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757951871516,1.2487,4511.5,4510.9,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1757951871716,0.244,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951871910,0.1773,4511.9,4511.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951872115,0.1773,4511.9,4511.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1757951872716,0.1773,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951872918,0.1773,4511.9,4511.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757951873420,0.9484,4512.8,4511.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757951873723,0.9484,4512.6,4512.2,8.27771674]
["bitfinex-derivatives","ETHF0:USTF0",1757951873918,0.244,4512.9,4512.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757951874121,0.9484,4512.8,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951874719,0.3842,4512.5,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951875220,0.9484,4512.4,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951875522,0.9484,4512.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951875718,0.9484,4511.9,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951875920,0.9484,4511.7,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951876425,0.245,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951876719,0.9484,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951877025,0.6292,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951877420,0.9484,4511.9,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951878022,0.6292,4512.0,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951878419,0.9484,4511.3,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951878620,0.244,4511.3,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951878821,0.9484,4511.2,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951879322,0.9484,4510.9,4510.8,0.26671171]
["bitfinex-derivatives","ETHF0:USTF0",1757951879827,0.244,4511.3,4510.8,0.26671171]
["bitfinex-derivatives","ETHF0:USTF0",1757951880021,0.244,4511.3,4510.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1757951880322,0.9484,4511.2,4510.9,0.2669623]
["bitfinex-derivatives","ETHF0:USTF0",1757951880520,0.3842,4511.0,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951880732,0.9484,4510.9,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951880914,0.3842,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951881226,0.9484,4509.8,4509.7,0.26697507]
["bitfinex-derivatives","ETHF0:USTF0",1757951882123,0.9163,4510.0,4509.7,0.92697507]
["bitfinex-derivatives","ETHF0:USTF0",1757951882330,0.9163,4510.0,4509.8,0.26697507]
["bitfinex-derivatives","ETHF0:USTF0",1757951882530,0.9163,4510.0,4509.9,0.26697507]
["bitfinex-derivatives","ETHF0:USTF0",1757951882727,1.1603,4510.0,4509.9,0.26697507]
["bitfinex-derivatives","ETHF0:USTF0",1757951883022,1.5215,4510.0,4509.9,0.26697507]
["bitfinex-derivatives","ETHF0:USTF0",1757951883323,4.6052,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951883530,1.2775,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951883727,1.5215,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951883929,0.9163,4509.9,4508.9,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1757951884234,0.50182904,4509.8,4509.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757951884422,0.50182904,4509.8,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951884423,0.244,4509.9,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951884623,0.50181565,4509.8,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951884822,0.244,4509.9,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951885022,0.9163,4509.7,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951885222,1.41865458,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951885518,1.41865458,4509.6,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951885519,0.3612,4509.5,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951885717,1.2775,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951886125,1.78010416,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951886727,1.78010416,4509.0,4507.0,0.1795]
["bitfinex-derivatives","ETHF0:USTF0",1757951886728,9.92893837,4509.0,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951886923,0.9163,4507.9,4507.8,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1757951887123,1.1603,4507.9,4507.8,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1757951888923,0.3612,4508.5,4507.8,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1757951888924,1.2775,4508.5,4507.8,4.15918]
["bitfinex-derivatives","ETHF0:USTF0",1757951889133,0.244,4508.0,4507.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757951889426,0.9163,4507.9,4507.8,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1757951893228,0.9163,4507.9,4507.8,0.02448]
["bitfinex-derivatives","ETHF0:USTF0",1757951894328,4.9163,4507.9,4507.8,0.02448]
["bitfinex-derivatives","ETHF0:USTF0",1757951894527,4.9163,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951894528,4.0,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951894732,0.9163,4507.4,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951895037,0.3612,4507.0,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951895239,0.9163,4506.9,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951895433,0.243,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951895630,1.1593,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951895927,0.9163,4507.2,4506.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951896136,0.243,4507.1,4506.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757951896333,0.9163,4507.7,4506.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757951896534,1.1593,4507.6,4507.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757951896738,0.243,4507.6,4507.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757951896937,0.9163,4507.5,4507.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757951897337,1.1593,4507.5,4507.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757951897636,0.9163,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951898337,0.3612,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951898537,1.1593,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951898834,0.243,4506.9,4506.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951900034,1.1593,4506.9,4506.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951900538,0.243,4506.9,4506.8,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951902640,0.9163,4507.8,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951902841,0.242,4507.3,4506.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1757951903034,0.242,4507.3,4507.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951903440,1.1583,4507.3,4507.2,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951905441,1.1583,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951905647,0.242,4507.3,4506.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951905848,0.9163,4507.2,4506.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951906144,0.9163,4507.2,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951906545,0.242,4507.3,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951906748,0.9163,4507.2,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951906941,0.3612,4507.0,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951907142,0.9163,4506.9,4506.1,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951907346,0.3612,4507.0,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951907550,0.3612,4506.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951907746,0.242,4506.4,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951908046,0.242,4506.4,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951908047,0.3612,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951908247,0.9163,4505.9,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951908645,0.3612,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951909346,0.9163,4505.9,4505.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951909545,0.3612,4506.0,4505.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951909745,0.9163,4505.9,4505.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951910147,0.3612,4506.0,4505.6,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1757951910454,0.9163,4505.9,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951911545,0.3612,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951911740,0.8801,4505.9,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951912647,0.8801,4505.9,4505.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757951912850,1.1221,4506.4,4505.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757951913850,0.388,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951914051,0.8801,4505.9,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951914355,0.388,4506.0,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951914555,0.8801,4505.9,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951914864,0.388,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951915044,0.241,4505.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951915248,0.8801,4505.3,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951915649,5.30613421,4505.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951915845,5.30613421,4505.4,4503.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1757951915846,0.388,4505.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951916048,0.8801,4504.9,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951916253,0.388,4505.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951916757,0.8801,4504.9,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951916951,0.388,4505.0,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951917757,0.8801,4504.9,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951918349,0.8801,4504.7,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951918554,1.1201,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951919457,0.388,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951919659,1.5081,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951921661,0.24,4504.0,4503.9,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757951921860,0.24,4504.0,4503.9,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757951922957,1.4457,4504.5,4503.9,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757951923152,0.5656,4504.5,4503.9,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757951923357,0.24,4504.4,4504.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757951923758,1.1201,4504.4,4504.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1757951924160,0.1776,4504.5,4504.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757951924465,0.4176,4504.5,4504.4,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1757951925658,0.8801,4505.4,4504.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1757951925863,3.2078,4505.9,4505.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757951926055,32.202,4505.3,4505.2,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757951926256,0.388,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951926461,1.5685,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951927166,1.5685,4505.0,4504.4,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757951927167,1.8542,4504.5,4504.4,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757951927362,1.1201,4504.5,4504.4,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757951927569,0.24,4504.5,4504.4,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757951927862,1.1201,4504.5,4504.4,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757951928064,0.24,4504.5,4504.4,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757951928967,0.24,4504.5,4504.4,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1757951929156,0.24,4504.5,4504.4,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1757951931979,0.8801,4504.9,4504.4,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757951932271,0.239,4504.6,4504.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757951933268,1.1191,4504.6,4504.5,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1757951933467,1.7052,4504.6,4504.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757951934369,2.3277,4504.6,4504.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1757951935174,2.5155,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951936263,7.58063421,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951936469,7.58063421,4504.5,4503.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757951936470,1.893,4504.0,4503.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757951936669,2.132,4504.0,4503.9,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1757951937068,2.132,4504.0,4503.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757951938467,1.1239,4504.0,4503.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1757951939370,1.754,4504.0,4503.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1757951939677,1.754,4504.0,4503.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757951939975,2.132,4504.0,4503.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757951941882,2.132,4504.0,4503.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1757951942072,0.378,4504.5,4503.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1757951942073,0.9179,4504.4,4503.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1757951942374,0.238,4504.0,4503.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1757951942572,1.7494,4504.0,4503.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757951942766,1.1559,4504.0,4503.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757951942970,0.238,4504.0,4503.9,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1757951943673,0.1775,4504.7,4504.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757951943875,0.1775,4504.7,4504.6,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757951944078,0.1775,4504.7,4504.6,8.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757951945079,0.1775,4504.7,4504.6,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757951945374,1.5114,4504.7,4504.6,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757951948777,0.238,4505.0,4504.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757951948982,0.238,4505.0,4504.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757951949980,0.238,4505.0,4504.9,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757951952479,2.6902,4505.0,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951952782,2.1028,4504.7,4504.6,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757951952979,2.1028,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951954381,2.1028,4504.7,4504.6,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757951954783,2.1028,4504.7,4504.6,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757951957284,2.1028,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951957786,1.5343,4504.0,4503.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757951957987,2.6892,4504.0,4503.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757951961088,0.237,4504.0,4503.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757951961382,1.1799,4504.0,4503.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757951961585,2.0978,4504.0,4503.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757951962694,1.1549,4504.0,4503.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757951962989,0.237,4504.0,4503.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757951963589,1.1549,4504.0,4503.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1757951963783,2.6892,4504.0,4503.9,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1757951966592,2.6892,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951966899,0.9179,4503.9,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951967187,2.1028,4503.9,4503.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757951968689,1.1849,4503.9,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951968889,2.4522,4503.5,4503.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757951969088,2.6872,4503.5,4503.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757951971203,2.6872,4503.5,4503.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757951972397,0.235,4503.5,4503.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1757951972896,0.866,4503.8,4503.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757951973097,0.866,4503.8,4503.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1757951973298,1.6683,4503.8,4503.7,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951977398,1.4333,4503.8,4503.7,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951977700,1.6683,4503.8,4503.7,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951979398,2.2801,4503.8,4503.7,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951980299,2.0451,4503.8,4503.7,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951980805,2.2791,4503.8,4503.7,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951982003,3.52393637,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951982301,3.28993637,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951982804,3.52393637,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951983103,2.65793637,4503.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951983306,2.0451,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951984801,0.866,4503.7,4503.6,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757951985001,1.1,4503.7,4503.6,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757951985502,1.6673,4503.7,4503.6,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1757951985806,1.6673,4503.7,4503.6,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951985807,2.2791,4503.7,4503.6,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951986006,2.2791,4503.7,4503.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757951986306,2.2791,4503.7,4503.6,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951986808,2.2791,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951991414,3.52393637,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951991706,3.52393637,4503.7,4503.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757951991913,3.52393637,4503.7,4503.6,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951996609,1.1,4503.7,4503.6,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757951997211,3.26413637,4503.7,4503.6,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951997510,3.49813637,4503.7,4503.6,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951997708,3.26413637,4503.7,4503.6,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951997913,3.49813637,4503.7,4503.6,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1757951998515,3.49813637,4503.7,4503.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1757951998713,3.49813637,4503.7,4502.7,1.98924733]
["bitfinex-derivatives","ETHF0:USTF0",1757951998714,10.06197638,4503.7,4502.7,1.98924733]
["bitfinex-derivatives","ETHF0:USTF0",1757951999012,1.1533,4502.7,4502.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757951999316,2.63213637,4502.7,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757951999613,2.4115,4502.5,4502.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757951999813,2.6455,4502.5,4502.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757952000426,0.3582,4503.0,4502.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757952000612,0.9,4502.9,4502.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757952000917,2.4115,4502.5,4502.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757952001118,2.0533,4502.5,4502.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757952001413,2.4115,4502.5,4502.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1757952001715,2.4115,4502.5,4502.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757952001915,2.4115,4502.5,4502.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1757952002116,2.4115,4502.5,4502.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1757952002314,2.6455,4502.5,4502.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1757952002514,2.6455,4502.5,4502.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757952002515,1.1819,4501.9,4501.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1757952002710,1.4237,4502.6,4502.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952002915,0.1776,4502.8,4502.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952003119,0.4116,4502.8,4502.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952003421,0.4116,4502.8,4502.7,6.20928999]
["bitfinex-derivatives","ETHF0:USTF0",1757952003717,0.4116,4502.8,4502.7,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952003909,0.234,4502.9,4502.7,5.35228999]
["bitfinex-derivatives","ETHF0:USTF0",1757952004115,3.2078,4503.7,4502.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952005014,0.234,4503.6,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952005221,1.0802,4503.6,4503.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952005623,2.2621,4503.6,4503.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757952006421,2.2621,4503.6,4503.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952006621,2.2621,4503.6,4503.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1757952006812,0.5775,4502.5,4502.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1757952007018,1.6577,4502.5,4502.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952007718,2.0039,4502.5,4502.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952007916,2.6083,4502.5,4502.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1757952008421,1.6577,4502.5,4502.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952008622,1.0802,4502.5,4502.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952009123,0.8462,4502.9,4502.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757952009319,1.4237,4502.9,4502.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952009526,1.6577,4502.9,4502.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952009725,2.2621,4502.9,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952009926,2.3743,4502.5,4502.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1757952010117,2.6083,4502.5,4502.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1757952010322,0.234,4502.5,4502.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952010823,1.4237,4503.4,4503.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952011025,2.22238491,4503.4,4503.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952011417,2.82678491,4503.4,4503.3,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952011619,0.3462,4503.0,4502.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757952011825,0.5775,4502.5,4502.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1757952012030,0.8115,4502.5,4502.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952012329,1.6577,4502.5,4502.4,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952012826,2.6083,4502.5,4502.4,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952013221,2.6083,4502.5,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952013423,1.7699,4502.0,4501.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1757952013723,1.7699,4502.0,4501.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952014225,1.4237,4502.0,4501.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952015024,1.4237,4502.0,4501.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952016629,0.234,4502.1,4502.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1757952016828,0.234,4502.4,4502.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757952017028,0.234,4502.4,4502.3,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952017533,0.8462,4503.1,4503.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952017724,1.0802,4503.1,4503.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952017924,0.234,4503.2,4503.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952018229,2.2621,4503.2,4503.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757952018535,2.2621,4503.2,4503.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952018927,2.2621,4503.2,4503.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952019531,1.6577,4503.2,4503.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952020034,0.234,4503.2,4503.1,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952020529,2.2621,4503.2,4503.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952020832,2.0281,4502.7,4502.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952021028,2.2621,4502.7,4502.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757952021425,1.4237,4502.1,4502.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1757952021626,1.4237,4502.1,4502.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952021832,0.234,4502.3,4502.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952021833,1.0802,4502.3,4502.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952022128,0.8462,4502.8,4502.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952022335,0.234,4502.7,4502.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952022525,0.234,4502.7,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952022832,1.6577,4502.7,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952023028,0.234,4502.7,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952024233,1.6577,4502.7,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952024628,1.6577,4502.7,4502.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952024933,2.2621,4502.7,4502.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952025734,2.2621,4502.7,4502.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757952026127,2.2621,4502.7,4501.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757952026325,2.2621,4502.7,4502.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952026524,1.6577,4502.7,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952027437,1.0802,4502.7,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952027729,0.3462,4503.0,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952027929,1.4237,4502.7,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952028334,0.8462,4502.7,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952028729,1.4237,4502.7,4502.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952029127,0.234,4502.9,4502.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757952029128,1.5281,4502.5,4502.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757952029328,2.3743,4502.5,4502.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1757952029632,0.3462,4503.0,4502.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1757952029839,1.7699,4503.0,4502.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952030038,2.0039,4503.0,4502.9,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1757952030838,0.234,4503.0,4502.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1757952031232,2.6083,4503.0,4502.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1757952033336,2.6083,4503.0,4502.9,5.2203]
["bitfinex-derivatives","ETHF0:USTF0",1757952033537,2.6083,4503.0,4502.9,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1757952034340,2.6083,4503.0,4502.9,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1757952034533,0.5657,4502.2,4502.1,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757952034739,2.0324,4502.2,4502.1,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757952037938,1.1486,4501.6,4501.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757952038135,2.0324,4501.6,4501.5,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757952039632,0.234,4501.7,4501.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757952039839,1.1178,4501.7,4501.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1757952040341,1.6835,4501.7,4501.6,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1757952041341,1.6835,4501.7,4501.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757952041742,2.2664,4501.7,4501.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757952042751,2.2664,4501.7,4501.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1757952043151,0.8838,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952043351,2.0324,4501.6,4501.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757952043648,1.4495,4501.6,4501.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757952044354,2.0324,4501.6,4501.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757952044539,0.5657,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952044744,1.1178,4501.1,4501.0,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757952044954,0.234,4501.1,4501.0,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757952045857,1.1178,4501.1,4501.0,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757952046552,1.6835,4501.1,4501.0,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1757952048152,2.2664,4501.1,4501.0,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757952048346,2.2664,4501.1,4501.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757952048747,2.0324,4501.1,4501.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757952048950,2.2664,4501.1,4501.0,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757952050252,2.2664,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952050847,1.1486,4500.6,4500.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757952051053,2.2664,4500.6,4500.5,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757952051553,2.2664,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952052255,2.2664,4500.6,4500.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757952052653,0.8838,4500.9,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952052861,3.2078,4501.2,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952052862,0.8838,4501.1,4500.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1757952053060,1.1178,4501.0,4500.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1757952053448,1.6835,4501.0,4500.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1757952053761,2.636,4501.0,4500.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757952054153,2.402,4501.0,4500.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757952054457,2.636,4501.0,4500.9,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757952054654,2.402,4501.0,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952054855,2.0324,4500.6,4500.5,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757952055054,2.2664,4500.6,4500.5,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757952056061,2.2664,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952056458,2.2664,4500.6,4500.5,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1757952056658,2.2664,4500.6,4500.5,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757952058261,0.234,4500.6,4500.5,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757952058761,1.272,4501.0,4500.5,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1757952058961,0.9024,4501.4,4501.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757952059259,1.7307,4501.4,4501.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1757952059952,31.993,4501.9,4501.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757952060159,2.2914,4501.8,4501.7,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757952060756,1.7307,4501.8,4501.7,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757952061961,1.4967,4501.8,4501.7,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757952062158,1.7307,4501.8,4501.7,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1757952062559,1.9465,4501.1,4501.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757952062754,1.9465,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952062755,2.1805,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952063161,2.1805,4501.1,4501.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757952064062,2.1805,4501.1,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952064263,1.0867,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952064455,2.1805,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952064861,2.1805,4500.6,4500.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757952065460,2.1805,4500.6,4500.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952065655,1.9465,4500.2,4500.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757952065861,1.9465,4500.2,4500.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952065862,2.1805,4500.2,4500.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952066163,0.8598,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952066366,1.9465,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952066667,1.9465,4500.1,4500.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757952066864,1.0938,4500.1,4500.0,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757952067256,1.6364,4500.1,4500.0,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757952068077,1.9465,4499.6,4499.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757952068265,2.1805,4499.6,4499.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757952068964,2.1805,4499.6,4499.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757952069165,0.234,4499.6,4499.5,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757952069861,2.1805,4499.6,4499.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757952070662,2.1805,4499.6,4499.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757952070863,2.1805,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952071664,2.1805,4499.6,4499.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757952072863,2.1805,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952073064,1.9465,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952073364,0.8598,4498.8,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952073559,1.4024,4498.6,4498.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757952073765,4.4093,4499.5,4499.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757952073964,1.7441,4499.5,4499.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757952074166,2.5222,4499.5,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952074367,1.9465,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952074665,2.1805,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952074869,2.1805,4499.1,4499.0,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757952075368,0.3417,4499.5,4499.0,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757952075563,1.7441,4499.5,4499.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757952075773,2.5222,4499.5,4499.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952076568,2.5222,4499.5,4499.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757952077062,35.2098,4500.2,4499.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757952077268,32.002,4500.2,4500.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757952077475,32.002,4500.2,4500.1,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757952077773,32.236,4500.2,4500.1,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757952078974,0.1777,4500.5,4500.4,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1757952079174,1.7441,4501.5,4501.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757952079472,2.5222,4501.5,4501.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757952079672,0.3417,4501.0,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952079871,1.4024,4500.8,4500.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757952080068,1.9465,4500.8,4500.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1757952080375,0.3417,4500.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952080670,0.8598,4500.3,4499.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757952080975,0.234,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952081172,0.8598,4501.0,4500.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757952081368,0.234,4500.9,4500.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757952082176,0.234,4500.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952082177,0.8598,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952082871,0.8598,4500.8,4500.7,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1757952083377,0.234,4500.9,4500.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757952084377,0.8598,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952085173,0.3417,4500.5,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952085368,0.8598,4500.4,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952085773,0.3417,4500.5,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952086074,0.8598,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952086277,0.3417,4500.0,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952086469,0.233,4499.9,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952086673,0.233,4499.9,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952086674,0.8598,4499.4,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952086872,0.8598,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952087082,1.0928,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952089476,1.0928,4499.2,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952089477,0.3417,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952089683,0.8598,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952090084,3.5495,4499.5,4498.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757952090277,0.233,4498.9,4498.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757952090881,0.233,4498.9,4498.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757952091075,0.233,4498.9,4498.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757952091477,0.233,4498.9,4498.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1757952091782,0.233,4498.9,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952092576,0.8466,4498.8,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952092776,0.233,4498.9,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952093081,0.8466,4498.8,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952093578,0.233,4498.9,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952093780,0.8466,4498.8,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952093971,0.233,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952094174,0.233,4498.9,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952094376,0.233,4498.9,4498.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757952094583,0.233,4498.9,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952094778,0.233,4498.9,4498.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757952095183,0.233,4498.9,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952095386,1.0796,4498.9,4498.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952095585,0.8466,4498.8,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952096179,0.233,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952096583,0.233,4498.9,4498.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757952096981,0.233,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952097388,0.233,4498.9,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952097389,0.8466,4498.4,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952098086,0.3447,4498.5,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952098383,0.3447,4498.5,4497.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1757952098384,4.22231,4498.4,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952098582,1.1913,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952100683,0.3447,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952100876,0.3447,4497.5,4496.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757952101382,0.3447,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952101586,0.8466,4497.4,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952101786,0.3447,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952101987,1.1913,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952103880,0.3447,4497.5,4496.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757952104086,0.233,4497.0,4496.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757952104287,1.4243,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952105087,1.7303,4497.0,4496.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757952105291,1.0796,4497.0,4496.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1757952105482,1.6186,4497.0,4496.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1757952105787,1.9633,4497.0,4496.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1757952106384,0.8466,4496.9,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952106585,0.233,4497.0,4496.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952106789,0.233,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952106790,0.772,4497.0,4496.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1757952107192,0.3447,4496.5,4496.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757952107385,1.7303,4496.5,4496.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757952107684,1.7303,4496.5,4496.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757952107886,2.2955,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952108578,2.2955,4496.5,4496.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757952108784,1.9633,4496.5,4496.4,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757952109680,2.5285,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952109884,2.2955,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952110186,2.2955,4496.5,4496.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757952110382,2.5285,4496.5,4496.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757952110588,2.5285,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952111287,2.5285,4496.5,4496.4,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1757952111488,2.5285,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952111989,2.2955,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952112190,2.5285,4496.5,4495.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952112691,0.233,4496.4,4495.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757952112888,1.3856,4496.4,4496.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757952113084,1.9508,4496.4,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952113289,1.6186,4496.3,4496.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1757952113887,0.233,4496.3,4496.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757952114280,1.0796,4496.3,4496.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757952114686,0.233,4496.3,4496.2,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1757952114884,1.6186,4496.3,4496.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757952115079,2.1838,4496.3,4496.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1757952115585,1.9508,4496.2,4496.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1757952115788,1.3856,4496.2,4496.1,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1757952116291,1.7664,4496.0,4495.9,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757952117384,2.2993,4496.0,4495.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757952117586,1.9585,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952118185,1.9585,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952118384,1.9585,4495.4,4495.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757952118689,2.1915,4495.4,4495.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757952119090,2.1915,4495.4,4495.3,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757952119996,1.0959,4495.4,4495.3,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757952120183,0.3447,4496.5,4496.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757952120387,0.3447,4496.5,4496.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757952120388,0.233,4496.1,4496.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757952120792,0.233,4496.1,4496.0,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1757952120987,2.1915,4496.1,4496.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1757952121197,2.1915,4496.1,4496.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1757952122092,2.1915,4496.1,4496.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757952122796,1.964,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952122990,2.197,4495.6,4495.5,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757952123791,1.088,4495.6,4495.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1757952123990,0.3172,4496.0,4495.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952123991,0.855,4495.9,4495.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952124192,0.3172,4496.0,4495.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952124193,0.855,4496.4,4495.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952124396,0.233,4496.3,4496.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952124901,1.088,4496.3,4496.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952125097,0.1779,4496.6,4496.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952125397,0.4109,4496.6,4496.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1757952125798,0.233,4496.6,4496.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1757952125997,32.3747,4497.0,4496.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757952126295,32.03,4497.0,4496.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952126595,34.0087,4497.0,4496.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757952126794,34.5442,4497.0,4496.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757952126992,1.964,4496.6,4496.5,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757952127305,1.4285,4496.1,4496.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757952127595,2.2812,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952127998,2.2812,4496.0,4495.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757952128900,2.84796232,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952129201,5.73896232,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952129799,0.3172,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952129999,1.4052,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952130394,0.855,4495.4,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952130602,1.1722,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952130802,1.4052,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952131602,0.3172,4495.5,4494.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757952131806,0.855,4495.3,4495.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952131998,0.5670689,4495.2,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952132193,1.4220689,4495.1,4495.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757952132401,1.9955689,4495.1,4495.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757952132601,1.4262,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952132804,3.08127096,4495.0,4494.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1757952133004,2.22627096,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952133301,0.855,4494.5,4494.4,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757952133497,1.088,4494.5,4494.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1757952133697,0.233,4494.5,4494.4,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1757952133902,1.4285,4495.3,4495.2,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757952134104,0.80000159,4495.3,4495.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952134604,0.233,4495.3,4495.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952135500,1.1722,4496.0,4495.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757952135800,1.11712094,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952135999,1.4285,4495.6,4495.5,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757952136216,0.79992094,4495.6,4495.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1757952136702,0.79992094,4495.6,4495.5,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757952136703,2.76392094,4495.6,4495.5,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757952136997,1.99542094,4495.6,4495.5,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1757952137203,0.79992094,4495.6,4495.5,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1757952137399,1.3501,4496.5,4496.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1757952137703,0.56707901,4496.5,4496.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952137900,0.80007901,4496.5,4496.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952138405,0.233,4496.5,4496.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952139604,32.03,4497.0,4496.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757952139803,0.79986659,4496.9,4496.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757952140101,0.233,4496.9,4496.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757952140405,32.263,4497.0,4496.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952140804,33.118,4497.0,4496.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952141000,0.3172,4497.5,4496.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952141001,1.1722,4497.5,4496.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952141192,0.233,4497.1,4496.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952141399,0.233,4497.1,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952141600,0.233,4497.1,4496.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952141802,0.1778,4497.4,4497.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952142009,0.1778,4497.4,4497.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757952142809,0.1778,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952142810,1.0328,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952143005,4.40015,4497.4,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952143307,0.3172,4497.0,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952143501,0.855,4496.8,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952143706,0.855,4496.8,4496.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757952143901,0.233,4496.7,4496.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952144105,0.855,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952145113,0.855,4496.6,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952145114,0.3172,4496.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952146108,0.855,4496.4,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952146309,0.3172,4496.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952146510,0.855,4496.4,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952146816,0.3172,4496.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952147114,1.088,4496.4,4496.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952147416,0.233,4496.3,4496.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952147812,0.233,4496.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952148409,0.233,4496.3,4496.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952149310,1.088,4496.3,4496.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952149610,0.233,4496.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952149812,0.233,4496.3,4494.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1757952149813,0.3172,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952150015,0.855,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952150315,0.855,4495.9,4495.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1757952150514,0.855,4495.9,4495.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952150515,0.233,4495.8,4495.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952150719,0.233,4495.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952150915,0.233,4495.8,4495.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952151224,0.233,4495.9,4495.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1757952151719,0.233,4495.9,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952151919,0.233,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952152429,1.0654,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952152726,1.1496,4496.5,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952152927,0.233,4496.4,4496.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952153528,1.0654,4496.4,4496.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952153823,0.233,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952154727,0.233,4496.4,4496.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952155427,1.0654,4496.4,4496.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952157027,0.8324,4496.3,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952157224,4.8324,4496.2,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952157425,0.3293,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952157624,0.8324,4495.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952158127,0.233,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952158431,0.8324,4495.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952158832,0.233,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952159431,0.8324,4495.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952159624,0.233,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952159824,0.8324,4495.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952160225,0.233,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952160425,0.8324,4495.8,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952160625,0.8324,4496.4,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952160829,0.233,4496.3,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952161029,0.8324,4496.2,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952162322,0.8324,4496.2,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952162528,0.3293,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952162727,0.3293,4496.0,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952162728,0.8324,4495.9,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952162926,0.8324,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952163125,0.8324,4495.9,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952163328,0.1779,4495.8,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952163528,0.1779,4495.8,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952163728,0.1779,4495.8,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952164436,0.8324,4495.7,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952164628,0.1779,4495.8,4495.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757952165330,0.1779,4495.8,4495.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1757952165534,1.0654,4496.8,4495.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1757952165831,1.0654,4496.9,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952166037,0.8324,4496.8,4496.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1757952166530,0.233,4496.9,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952166837,1.8846,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952167531,2.2139,4496.0,4495.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757952167739,2.2139,4496.0,4495.9,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757952167930,2.2139,4496.0,4495.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757952168431,2.2139,4496.0,4495.9,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757952168432,0.8324,4496.0,4495.9,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757952168629,0.233,4496.2,4495.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1757952168832,0.8665,4496.0,4495.9,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757952169038,2.2139,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952171234,2.2139,4496.0,4495.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757952171536,2.2139,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952171738,2.2139,4496.0,4495.9,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757952171936,1.9319,4496.0,4495.9,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757952172241,1.0654,4496.0,4495.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1757952172535,0.3293,4496.5,4495.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1757952172932,0.8324,4496.6,4496.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1757952173137,0.233,4496.5,4496.4,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1757952173441,1.0654,4496.5,4496.4,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757952173636,1.9319,4496.5,4496.4,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757952174036,2.4469,4496.5,4496.4,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757952174740,2.4469,4496.5,4496.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757952174938,1.6145,4496.5,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952175144,1.8846,4495.8,4495.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1757952176040,0.8324,4495.8,4495.7,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757952177544,0.8324,4495.8,4495.7,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757952178151,1.0502,4496.0,4495.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757952178340,1.9272,4496.0,4495.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757952178947,2.4527,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952179143,1.6355,4496.0,4495.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1757952179341,0.3272,4496.0,4495.9,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757952179538,0.3293,4496.5,4496.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757952179743,1.3795,4496.5,4496.4,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757952179940,0.8172,4496.9,4496.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757952180141,1.1344,4497.0,4496.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757952180447,0.5498,4497.2,4497.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1757952180748,1.367,4496.9,4496.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757952180947,1.8925,4496.9,4496.8,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1757952181951,6.11488001,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952182145,1.9508,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952182441,1.9508,4496.3,4496.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952182442,1.0654,4496.3,4496.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952183150,2.1838,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952183651,1.6253,4496.3,4496.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952183948,1.0654,4496.3,4496.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952184149,0.8324,4496.3,4496.2,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952184449,0.5504,4496.5,4496.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952184848,0.8324,4496.4,4496.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952185247,1.9508,4496.3,4496.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757952185452,1.9508,4496.3,4496.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952185644,1.9508,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952185844,1.3923,4495.6,4495.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757952186143,1.3923,4495.6,4495.5,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952187244,1.9508,4495.6,4495.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757952187442,1.9508,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952187743,1.9508,4495.6,4495.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757952187939,1.3923,4495.6,4495.5,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952188348,0.8324,4495.6,4495.5,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952188543,0.233,4495.7,4495.6,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1757952188745,1.0654,4495.7,4495.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757952189446,1.6253,4495.7,4495.6,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757952189746,2.1838,4495.7,4495.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757952190949,0.233,4495.7,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952191159,1.3923,4495.1,4495.0,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952191650,0.8324,4495.4,4495.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757952191952,1.3923,4495.4,4495.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757952192153,1.9508,4495.4,4495.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757952192648,1.1184,4495.4,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952192853,0.8324,4495.3,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952193159,1.1498,4494.5,4494.4,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952193546,0.8324,4494.9,4494.4,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952194148,0.5504,4495.0,4494.4,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952194345,2.5012,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952195056,2.5012,4495.0,4494.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1757952196154,2.5012,4495.0,4494.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1757952196955,2.5012,4495.0,4494.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757952197259,0.8324,4494.8,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952197455,1.3923,4494.3,4494.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952197653,1.9508,4494.3,4494.2,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1757952198862,1.3923,4494.9,4494.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1757952199057,1.0654,4494.9,4494.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952199255,1.0103,4494.9,4494.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952199454,0.4109,4494.9,4494.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952199753,2.3617,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952199961,2.3617,4494.9,4494.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952199962,1.2433,4494.9,4494.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952200158,0.4109,4494.9,4494.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952200459,0.1779,4494.9,4494.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757952200760,3.2078,4496.3,4495.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757952200761,1.0654,4495.9,4495.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1757952201359,2.1838,4495.9,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952201555,0.233,4495.9,4494.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757952201754,2.2682,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952201955,2.5012,4495.5,4495.4,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757952202656,2.5012,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952202963,1.7097,4495.0,4494.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757952203157,2.2682,4495.0,4494.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757952203558,2.2682,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952203765,2.2682,4495.0,4494.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1757952204361,1.1498,4495.0,4494.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1757952206054,2.2682,4495.0,4494.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1757952206259,2.2682,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952206662,0.3174,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952206968,2.2682,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952210174,2.2682,4494.5,4494.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1757952210363,2.5012,4494.5,4494.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1757952211167,1.9427,4494.5,4494.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1757952211366,1.7097,4494.5,4494.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1757952211569,1.9427,4494.5,4494.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1757952211767,0.8324,4494.5,4494.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757952211971,0.233,4494.5,4494.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757952212670,1.0876,4495.0,4494.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757952212967,0.3265,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952213167,1.6487,4494.5,4494.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952213372,0.233,4494.9,4494.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1757952213676,0.7702,4494.9,4494.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952214177,1.0032,4494.9,4494.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952214375,2.0691,4494.9,4494.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952217770,0.233,4494.9,4494.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757952218078,0.232,4494.9,4494.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757952218782,0.7702,4495.4,4494.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757952219080,0.7702,4495.4,4495.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952219278,0.9307,4495.8,4495.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757952219478,0.7702,4495.6,4495.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757952219776,0.232,4495.7,4495.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757952219988,0.784,4495.7,4495.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952220579,1.5542,4495.7,4495.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952220780,0.7702,4495.7,4495.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952220981,1.8361,4495.7,4495.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952223491,1.8361,4495.7,4495.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952224094,1.3222,4495.2,4495.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952224995,0.7702,4495.2,4495.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952225887,1.3222,4495.2,4495.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952227291,0.7702,4495.2,4495.1,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757952227497,0.7702,4495.5,4495.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757952228197,0.232,4495.8,4495.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757952228397,1.5542,4495.8,4495.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952228695,1.3222,4495.8,4495.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952228891,0.7702,4495.8,4495.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757952229099,1.0876,4496.0,4495.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952229298,1.0876,4496.0,4495.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757952229497,1.6396,4496.0,4495.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952229899,2.1535,4496.0,4495.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952230698,1.6396,4496.0,4495.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952231491,0.7702,4495.9,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952231693,1.8361,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952231888,1.8361,4495.8,4495.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952232093,0.7702,4495.8,4495.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952232295,0.7702,4495.8,4495.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757952233297,1.3222,4495.8,4495.7,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952233492,0.1779,4496.4,4496.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757952233695,0.812,4497.1,4496.4,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757952233898,0.232,4497.8,4496.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757952234397,1.1385,4497.5,4497.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757952234903,1.6839,4497.5,4497.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1757952236199,2.2069,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952236602,2.4389,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952236796,1.0684,4496.9,4496.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1757952236994,1.0684,4496.4,4496.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757952237298,1.8804,4496.4,4496.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1757952237495,1.0684,4496.4,4496.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757952237697,0.5454,4496.4,4496.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757952238795,1.8804,4496.4,4496.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757952238994,0.5454,4496.4,4496.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757952239396,1.044,4496.9,4496.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757952239603,0.5454,4496.4,4496.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757952239996,1.3574,4496.4,4496.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757952240197,1.8804,4496.4,4496.3,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757952240495,0.812,4496.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952240698,1.0684,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952240900,1.8804,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952241598,1.8804,4496.1,4496.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1757952241902,1.0684,4496.1,4496.0,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757952242099,1.0684,4496.1,4496.0,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757952242299,0.5454,4496.1,4496.0,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757952242794,1.8687,4496.1,4496.0,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1757952243998,1.8504,4496.6,4496.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757952244198,1.8504,4496.6,4496.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757952244704,2.0824,4496.6,4496.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757952245196,1.0578,4496.3,4496.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757952245403,1.8504,4496.3,4496.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757952246302,1.8504,4496.3,4496.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757952246500,1.8504,4496.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952246699,1.8504,4496.1,4496.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757952246903,1.8504,4496.1,4496.0,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757952247301,1.8504,4496.1,4496.0,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757952248503,1.8504,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952248708,1.8504,4496.1,4495.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757952248709,0.7926,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952248910,2.0824,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952249408,2.0824,4495.6,4495.5,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757952249707,2.0824,4495.6,4495.5,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757952250200,2.0824,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952250509,2.0824,4495.6,4495.5,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757952251807,2.0824,4495.6,4495.5,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757952252009,1.0578,4494.9,4494.8,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757952252206,1.8504,4494.9,4494.8,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757952252505,1.8504,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952252706,1.0578,4494.9,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952252904,0.5271,4494.4,4494.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952253106,1.0578,4494.4,4494.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952253301,1.8504,4494.4,4494.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952253510,0.5271,4494.8,4494.7,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952253813,0.5271,4494.8,4494.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757952253814,2.0824,4494.8,4494.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757952254009,0.5271,4494.4,4494.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757952254204,0.5271,4494.4,4494.3,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952254804,0.7926,4494.7,4494.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757952255009,1.3197,4494.7,4494.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952255412,0.1525,4495.1,4494.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757952255607,0.232,4494.7,4494.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952256105,0.1525,4495.1,4494.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757952256304,1.4722,4495.1,4495.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757952256520,2.2349,4495.1,4495.0,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952256812,0.232,4495.4,4495.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757952257007,3.7349,4496.2,4496.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757952257214,2.0824,4496.2,4495.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757952257408,2.0824,4496.2,4495.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757952258114,2.0824,4496.2,4495.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757952258115,1.8504,4496.2,4496.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952258317,1.2898,4496.2,4496.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952258611,0.232,4496.3,4496.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757952258913,0.232,4496.3,4496.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952259310,2.0824,4496.3,4496.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757952259509,1.8504,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952259708,0.7926,4495.7,4495.0,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757952259912,1.8504,4495.7,4495.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1757952260117,1.8504,4495.7,4495.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757952260414,0.7926,4495.6,4495.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757952260609,0.5271,4495.2,4495.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952261211,1.3197,4495.2,4495.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952261410,1.8504,4495.2,4495.1,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952262010,0.7926,4495.6,4495.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757952262211,1.8504,4495.6,4495.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1757952262407,0.7926,4495.5,4495.0,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757952262607,1.8504,4495.1,4495.0,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757952262814,1.8504,4495.1,4495.0,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757952263114,1.0578,4495.1,4495.0,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757952263315,1.8504,4495.1,4495.0,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757952263919,1.8504,4495.1,4495.0,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1757952264216,1.8504,4495.1,4495.0,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757952264614,1.0578,4495.1,4495.0,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757952265115,1.8504,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952265512,0.5271,4494.3,4494.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1757952265920,0.5271,4494.3,4494.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952266212,0.232,4494.7,4494.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757952266418,0.7591,4494.7,4494.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952267413,0.232,4494.9,4494.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757952267615,0.232,4494.9,4494.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757952267616,0.232,4494.9,4494.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757952267815,0.7926,4495.5,4494.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1757952268015,0.232,4495.4,4494.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1757952268215,0.5271,4495.5,4495.4,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952268416,0.7591,4495.5,4495.4,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952268613,0.5271,4495.5,4495.4,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952268818,0.7591,4495.5,4495.4,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952269419,0.232,4495.5,4495.4,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952270924,0.7926,4495.4,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952271123,0.5271,4494.7,4494.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952271619,0.232,4494.9,4494.8,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1757952271824,0.232,4495.0,4494.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952272317,1.9842,4495.0,4494.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952273520,0.7499,4495.8,4495.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1757952273719,0.232,4495.7,4495.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1757952273918,0.7307,4495.7,4495.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952274121,1.9842,4495.7,4495.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952274728,1.2343,4495.7,4495.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952275519,1.9842,4495.7,4495.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952275818,1.9842,4495.7,4495.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757952276024,1.9842,4495.7,4495.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757952276620,0.7499,4495.6,4495.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757952276820,1.7522,4495.2,4494.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757952277026,0.4987,4494.7,4494.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952278525,0.232,4495.2,4494.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757952278734,1.9842,4495.2,4495.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757952278933,0.4987,4494.7,4494.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952279228,1.7522,4494.7,4494.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952279929,1.0023,4494.4,4494.3,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757952280123,1.7522,4494.4,4494.3,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757952280324,1.7522,4494.4,4494.3,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757952281325,1.7522,4494.4,4493.6,6.05873307]
["bitfinex-derivatives","ETHF0:USTF0",1757952281326,0.7499,4494.3,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952281632,4.2101,4494.4,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952281633,1.7522,4493.9,4493.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757952281834,0.7499,4493.8,4493.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757952282131,1.9842,4493.7,4493.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952282733,1.7522,4493.5,4493.4,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757952283035,1.7522,4493.5,4493.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757952283036,1.7522,4493.1,4493.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757952283233,1.7522,4493.1,4492.8,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757952283234,1.0023,4492.9,4492.8,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757952283428,1.7522,4492.9,4492.8,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757952283632,0.4987,4492.9,4492.8,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1757952284832,0.7499,4492.8,4492.3,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1757952285034,0.3075,4493.0,4492.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952285035,0.4987,4492.5,4492.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952285234,1.9842,4492.5,4492.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952286731,5.4995,4492.5,4492.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757952287039,5.4995,4492.5,4491.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757952287040,1.2486,4491.6,4491.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757952287240,1.9842,4491.6,4491.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757952287644,1.9842,4491.6,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952287645,1.7522,4490.8,4490.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757952287843,1.9842,4490.8,4490.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757952288138,1.9842,4490.8,4490.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757952288737,1.9842,4490.8,4490.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757952288936,0.7499,4490.7,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952289234,1.7522,4490.3,4490.2,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757952289440,1.9842,4490.3,4490.2,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1757952290237,1.9842,4490.3,4490.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757952290840,0.232,4490.3,4490.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1757952291346,4.2652,4491.5,4490.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757952291643,0.232,4491.4,4490.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1757952293045,0.232,4491.3,4491.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757952293541,0.232,4491.3,4491.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952293934,0.232,4491.4,4491.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952294251,0.232,4491.4,4491.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952294444,0.232,4491.4,4489.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952294445,0.7889,4490.9,4489.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952294635,0.7889,4489.9,4489.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757952294938,0.7889,4489.4,4489.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952295145,3.5225,4489.5,4488.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952295146,0.232,4489.3,4488.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952296044,0.232,4489.2,4488.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952297145,3.2078,4489.5,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952297347,0.232,4489.2,4488.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952297737,0.232,4489.2,4488.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952297944,0.232,4489.2,4489.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952298241,3.2078,4490.0,4489.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952298443,3.2078,4490.0,4489.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757952298444,0.232,4490.2,4489.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952298642,3.4398,4490.2,4489.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952299140,3.4398,4490.2,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952299347,0.3147,4490.0,4489.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952299552,3.2078,4489.6,4489.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757952299848,3.2078,4489.6,4489.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757952300847,3.9967,4490.6,4489.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757952301047,3.2078,4490.6,4490.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757952301246,0.7889,4491.1,4490.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757952301247,3.2078,4491.1,4491.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1757952301446,3.2078,4491.1,4491.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757952301642,1.6059,4491.1,4491.0,5.27007]
["bitfinex-derivatives","ETHF0:USTF0",1757952301849,0.7889,4492.0,4491.0,7.96927]
["bitfinex-derivatives","ETHF0:USTF0",1757952302043,3.2078,4492.3,4491.1,4.22264]
["bitfinex-derivatives","ETHF0:USTF0",1757952302247,1.3573,4492.5,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952302448,1.3573,4492.5,4491.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952302449,0.309,4492.0,4491.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952302748,0.8106,4491.9,4491.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952303850,1.0426,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952304156,0.9887,4491.8,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952305055,0.1781,4491.8,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952305452,0.8106,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952306258,0.1781,4491.8,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952306550,0.309,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952306959,0.8106,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952307458,0.309,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952307956,0.8106,4491.4,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952308150,1.1196,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952308554,0.8106,4490.8,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952308853,0.309,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952309053,1.0426,4491.2,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952309453,0.309,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952311052,0.8106,4491.1,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952311253,0.232,4491.4,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952311254,0.309,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952312260,1.1196,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952312754,0.9887,4491.8,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952312955,0.1781,4491.8,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952314054,0.1781,4491.8,4491.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952315357,0.1781,4491.8,4491.5,0.63261]
["bitfinex-derivatives","ETHF0:USTF0",1757952315565,0.309,4492.5,4491.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757952315752,0.8106,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952315957,0.309,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952316157,0.8106,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952316461,0.309,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952316662,0.8106,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952317161,1.1196,4491.5,4491.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952317757,1.1196,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952317758,0.309,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952317966,0.8106,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952318165,0.309,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952318764,0.8106,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952318964,0.309,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952319161,0.8106,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952319559,0.8106,4491.4,4491.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952320267,0.309,4491.5,4491.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952320767,0.8106,4491.4,4491.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952321066,0.309,4491.5,4491.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952321366,0.8106,4491.4,4491.0,3.84045]
["bitfinex-derivatives","ETHF0:USTF0",1757952321762,0.8106,4491.4,4491.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952322060,0.309,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952322260,0.8106,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952322458,0.309,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952322760,0.8106,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952323264,0.309,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952323461,0.8106,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952323664,0.309,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952324458,0.309,4491.5,4491.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952324658,0.309,4491.5,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952324960,0.8106,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952325364,0.8106,4491.8,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952327859,0.178,4491.9,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952328265,0.309,4491.5,4491.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952328959,0.8106,4491.4,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952329461,0.8106,4491.4,4490.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952329760,0.8106,4490.9,4490.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952330159,0.8106,4490.9,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952330160,0.8106,4490.8,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952330364,0.8106,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952330863,0.309,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952331465,0.8106,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952331659,0.309,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952331855,0.7778,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952333164,0.309,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952333369,0.7778,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952333967,0.309,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952334468,0.3065,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952334660,1.0843,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952335171,3.9856,4490.4,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952335461,0.309,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952336160,0.7778,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952336560,0.309,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952336761,0.7778,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952337263,0.309,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952338469,0.7778,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952339867,0.5219,4490.4,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952340068,0.309,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952340268,0.5219,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952340467,1.2997,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952341165,0.7778,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952341472,0.309,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952341871,0.7778,4490.3,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952342071,0.5219,4490.3,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952342272,0.7778,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952342869,1.7977,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952344768,1.7977,4490.1,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952344968,0.3065,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952345170,0.7778,4489.9,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952345369,0.7778,4489.8,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952345569,0.3065,4490.0,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952345773,0.5219,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952345978,1.2997,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952347273,1.7977,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952347875,2.1042,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952350882,1.0843,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952351083,2.1042,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952352489,0.7778,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952352788,1.0843,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952353483,0.7232,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952353680,0.2895,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952353986,1.0556,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952358183,2.0329,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952358979,1.5417,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952359180,1.5468,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952359676,2.0329,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952359880,2.2649,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952361193,0.2895,4488.5,4488.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952361381,1.2573,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952362280,1.7434,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952364682,1.0306,4489.0,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952364986,0.3065,4489.5,4487.4,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1757952364987,0.8164,4489.5,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952365292,0.9731,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952365584,0.8233,4489.0,4488.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952365886,1.5644,4489.0,4488.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952366085,1.5644,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952366086,1.7662,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952366286,0.7411,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952366488,0.3134,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952366890,1.7662,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952367291,0.7411,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952367490,0.7411,4489.7,4488.8,7.66257]
["bitfinex-derivatives","ETHF0:USTF0",1757952367796,0.9192,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952368091,1.2796,4490.0,4489.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952368296,3.5212,4490.5,4489.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952368297,1.0545,4490.5,4489.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952368594,1.0545,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952369292,0.7411,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952369589,0.7411,4490.4,4489.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1757952369590,1.7662,4490.4,4490.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952369896,1.7662,4490.4,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952369897,1.7662,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952371184,0.7411,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952371385,0.7411,4489.9,4489.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952371790,3.5212,4490.0,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952372092,0.7411,4489.9,4489.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952372792,0.3134,4489.5,4489.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952372991,0.3134,4489.5,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952373187,3.5212,4490.0,4489.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952373188,0.7411,4489.9,4489.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952373384,0.7411,4489.9,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952373590,0.1781,4490.3,4489.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952374695,0.1781,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952374893,0.1781,4490.3,4490.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952375092,0.3134,4490.5,4490.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952375294,0.7411,4490.9,4490.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952376495,0.3134,4491.0,4490.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952376798,1.0545,4491.0,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952376990,0.7411,4490.9,4490.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952378094,0.7411,4491.2,4490.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952378304,0.1781,4491.3,4490.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952378592,0.1781,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952378796,0.9192,4491.3,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952379190,1.4291,4491.3,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952379388,1.9443,4491.3,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952380195,1.251,4491.3,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952380400,0.7411,4491.3,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952380601,0.7411,4491.4,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952380902,0.5099,4491.3,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952381096,1.251,4491.3,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952382401,0.7411,4491.3,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952383101,0.1781,4491.7,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952383302,0.7411,4491.4,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952383597,0.1781,4491.7,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952383807,0.7411,4491.4,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952384102,0.1781,4491.7,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952384299,0.7411,4491.4,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952384501,0.8233,4491.5,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952385098,0.7411,4491.4,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952385299,0.3134,4491.5,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952385498,0.8233,4491.5,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952385705,0.7411,4491.4,4491.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952386010,1.7662,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952386893,1.7662,4491.3,4491.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757952386894,0.0106,4491.2,4489.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757952387201,3.2418,4490.6,4490.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757952387405,3.2418,4490.6,4490.5,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757952387795,3.2418,4490.6,4490.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757952388106,7.47509,4490.6,4490.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757952388401,3.2418,4490.1,4490.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757952388600,3.2418,4490.1,4489.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757952388601,3.4738,4490.1,4489.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757952388805,3.4738,4490.1,4489.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757952389005,3.2078,4489.6,4489.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757952389306,3.2078,4489.6,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952389307,3.2184,4489.6,4488.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952389608,3.2184,4489.6,4489.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757952389803,3.4504,4489.6,4489.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757952390003,3.2078,4489.1,4489.0,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757952390202,3.4504,4489.1,4488.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757952390502,0.0106,4488.9,4488.5,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757952390697,0.0106,4488.9,4488.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757952391102,3.4398,4489.1,4488.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757952391310,0.22278,4489.0,4488.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757952391804,3.2189,4488.6,4488.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757952392003,0.232,4488.5,4488.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757952392198,0.232,4488.5,4488.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952392401,0.232,4488.5,4488.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757952392602,0.232,4488.5,4488.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952392802,0.232,4488.5,4488.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757952393501,0.232,4488.5,4488.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952393703,3.2078,4488.6,4488.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757952393906,3.4398,4488.6,4488.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757952394205,3.2078,4488.6,4488.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757952394401,3.4754,4488.6,4488.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757952396809,3.4754,4488.6,4488.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757952398607,3.4754,4488.6,4488.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757952400404,3.4754,4488.6,4487.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952400405,0.0356,4488.1,4487.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952400702,3.2434,4487.9,4487.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952400912,3.2434,4487.9,4487.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757952401204,3.2434,4487.9,4487.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757952404707,3.2078,4487.9,4487.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757952404922,3.4398,4487.9,4487.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757952405113,3.2078,4487.9,4487.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757952405313,3.4398,4487.9,4487.8,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1757952405509,0.0111,4487.8,4487.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952405816,0.2787,4487.7,4487.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952406814,0.2676,4487.7,4487.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952407013,3.2545,4487.4,4487.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952407207,3.4865,4487.4,4487.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1757952407405,0.0356,4486.7,4486.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757952407612,0.0356,4486.1,4486.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757952407814,3.2078,4486.6,4486.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757952408008,3.2434,4486.6,4486.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757952408211,3.4754,4486.6,4486.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757952408410,3.4754,4486.6,4486.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757952408609,3.4754,4486.6,4486.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757952408817,3.2078,4486.6,4486.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757952409113,3.2078,4487.1,4487.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757952409310,3.4754,4487.1,4487.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757952410113,3.4754,4487.1,4487.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757952412414,3.4865,4487.1,4487.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1757952413514,3.4754,4487.1,4487.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757952413713,3.4754,4487.1,4487.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757952414414,3.2434,4487.1,4487.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757952414618,3.4754,4487.1,4487.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757952414816,3.2078,4487.1,4487.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757952415009,3.4398,4487.1,4487.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1757952415213,32.086,4487.5,4487.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757952415214,0.232,4487.2,4487.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757952417514,0.232,4487.2,4487.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757952418018,0.232,4487.2,4486.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757952418220,3.2078,4486.8,4486.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757952418412,3.4398,4486.8,4486.7,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757952419214,3.4398,4486.8,4486.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757952419417,3.2078,4486.1,4486.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757952419720,3.4398,4486.1,4486.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757952419915,0.232,4486.1,4486.0,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1757952420314,3.2078,4486.6,4486.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757952420618,3.4398,4486.6,4486.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757952421218,3.2078,4487.3,4487.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757952421414,3.4398,4487.3,4487.2,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757952421610,3.4398,4487.3,4487.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757952422020,3.4398,4487.3,4487.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952422417,3.4398,4487.3,4487.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757952422714,3.4398,4487.3,4487.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952423018,3.4398,4487.3,4486.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757952423019,3.4398,4487.3,4486.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952423213,3.2078,4486.8,4486.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757952423414,3.4398,4486.8,4486.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1757952423814,3.2078,4486.8,4486.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1757952424015,3.2078,4487.3,4487.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1757952424218,3.4398,4487.3,4487.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1757952424816,3.2078,4487.3,4487.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1757952426718,3.2078,4487.3,4487.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952426915,3.2078,4487.3,4487.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757952427111,0.232,4487.2,4487.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757952427620,3.2078,4487.3,4487.1,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1757952427824,0.232,4487.2,4487.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1757952428011,3.2078,4487.3,4487.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757952428323,3.4398,4487.3,4487.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1757952428719,3.2078,4487.3,4487.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1757952428919,0.1782,4487.5,4487.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952429118,0.232,4487.6,4487.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757952429312,3.2078,4488.0,4487.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952429818,0.232,4487.9,4487.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952430024,0.1631,4487.8,4487.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757952430323,0.79971514,4487.7,4487.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952430512,0.232,4487.7,4487.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952430718,3.4398,4487.9,4487.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952431018,3.4398,4487.9,4487.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757952431214,0.56776148,4487.8,4487.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757952431420,3.3709,4487.3,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952431617,0.79975539,4487.2,4486.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952431927,0.1631,4487.1,4486.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952432126,0.1631,4486.9,4486.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952432317,0.232,4486.8,4486.5,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757952432617,0.232,4486.7,4486.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952433222,3.2078,4487.3,4487.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757952433425,0.56789435,4487.2,4487.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952433719,0.79989435,4487.2,4487.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952435522,0.79989435,4487.2,4486.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952435723,0.1631,4486.7,4486.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952435927,0.232,4486.6,4486.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952436127,0.232,4486.6,4485.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757952436531,0.232,4486.6,4486.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952437124,0.232,4486.6,4485.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757952437125,0.232,4486.6,4486.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757952437430,0.232,4486.6,4486.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757952437725,0.232,4486.6,4485.5,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757952437726,0.232,4486.6,4486.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757952437926,0.80016554,4486.6,4486.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1757952438126,0.1631,4486.4,4486.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952438327,0.232,4486.3,4486.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952438523,0.1631,4486.1,4485.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952438728,3.2078,4485.5,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952438925,0.232,4485.4,4485.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757952439231,3.2078,4485.5,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952439232,0.232,4485.3,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952439923,0.232,4485.3,4485.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757952440429,0.232,4485.3,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952441117,0.232,4485.3,4485.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757952441329,0.232,4485.2,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952442423,0.232,4485.3,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952443030,3.2078,4485.5,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952443233,3.4398,4485.5,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952443925,3.2078,4485.5,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952444232,0.232,4486.0,4485.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952445330,0.7109,4485.9,4485.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757952445524,0.7109,4485.9,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952445729,0.7109,4485.9,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952447333,0.7109,4485.9,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952447820,0.7109,4485.9,4485.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952448018,0.7109,4485.9,4485.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1757952448224,0.7109,4485.9,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952448423,0.232,4485.8,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952448631,0.7109,4485.7,4485.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952450027,1.0193,4485.5,4484.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757952451026,0.7109,4485.4,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952451227,0.7109,4485.2,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952451428,0.232,4485.3,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952452026,1.0334,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952452226,0.2905,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952452527,1.0334,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952452923,1.0334,4484.5,4484.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757952452924,0.7429,4484.5,4484.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757952453123,0.7429,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952453124,1.0334,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952453324,0.2905,4484.5,4484.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952453525,0.2905,4484.5,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952453732,0.7429,4484.4,4484.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952453924,0.7429,4484.4,4484.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952454126,0.7429,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952454127,0.7429,4484.4,4483.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952455025,1.2212,4483.7,4483.6,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757952455228,1.7319,4483.7,4483.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1757952455434,1.7319,4483.7,4483.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952455636,1.7319,4483.7,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952455828,0.7429,4483.6,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952456127,0.7429,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952456336,1.0334,4483.0,4482.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757952457134,0.7429,4483.0,4482.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757952457328,0.232,4483.1,4482.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757952457734,0.7429,4483.0,4482.5,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757952458037,0.232,4483.1,4482.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952458233,3.4983,4483.5,4482.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952458234,0.7429,4483.0,4482.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952458433,0.7429,4482.9,4482.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952458734,0.7429,4482.9,4482.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1757952458937,0.7429,4482.9,4482.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952459332,0.4783,4482.2,4482.1,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1757952459529,0.7429,4482.5,4482.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757952459735,0.232,4482.5,4482.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1757952459933,0.232,4482.5,4482.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757952460132,0.7429,4482.8,4482.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952460332,1.7319,4481.7,4481.5,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1757952460525,0.2905,4482.5,4481.5,0.00377753]
["bitfinex-derivatives","ETHF0:USTF0",1757952460526,0.7429,4481.9,4481.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952460835,3.6861,4482.2,4482.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757952461035,3.9181,4482.2,4482.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757952461235,3.6861,4482.2,4482.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757952461632,0.2905,4483.0,4482.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757952461633,0.7429,4482.8,4482.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757952461839,3.2078,4482.9,4482.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952462033,0.7429,4483.3,4482.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952462333,3.2078,4483.5,4482.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952462635,0.7429,4484.1,4483.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952462838,0.232,4484.4,4483.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952463230,3.2078,4484.7,4483.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952463430,3.4398,4484.7,4483.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952463633,3.2078,4484.7,4483.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952463834,3.2078,4484.7,4483.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1757952464137,3.2078,4484.7,4484.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757952464337,3.2078,4484.7,4484.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952464835,3.2078,4484.7,4483.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952464836,0.7429,4484.4,4483.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952465036,0.2905,4484.5,4483.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952465235,0.7429,4484.3,4483.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952465436,0.232,4484.4,4483.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952465737,0.7429,4484.3,4483.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757952465931,0.7429,4484.4,4483.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757952466126,0.232,4484.2,4484.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757952466326,0.232,4484.2,4484.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952466525,0.232,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952466526,0.232,4484.5,4483.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757952466725,0.5225,4484.5,4483.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757952466927,0.232,4484.6,4484.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757952467131,0.232,4484.6,4484.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952467334,0.7429,4484.4,4483.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757952467839,3.9507,4484.7,4484.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952468139,3.4398,4484.7,4484.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952468334,4.1827,4484.7,4484.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952468533,0.7429,4484.7,4484.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952468839,0.232,4484.9,4484.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952469041,3.97011,4485.2,4484.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757952469234,3.97011,4485.2,4484.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952470239,3.97011,4485.2,4484.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952470440,0.2905,4485.0,4484.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757952470642,0.7429,4484.9,4484.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757952470950,3.22721,4485.2,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952471138,0.2905,4485.0,4484.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952471340,0.7429,4485.1,4484.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757952471536,0.7429,4485.1,4484.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952471732,0.7429,4485.1,4484.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757952471940,0.01941,4485.2,4484.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952472442,0.01941,4485.2,4484.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757952472744,0.76231,4485.2,4484.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952472938,0.01941,4485.2,4484.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1757952473336,0.01941,4485.2,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952474036,0.7429,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952474430,0.6992,4484.9,4484.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1757952474631,0.6992,4484.9,4484.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952475239,0.6992,4484.9,4484.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952475839,0.6992,4484.9,4484.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757952476442,0.232,4485.0,4484.6,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1757952476640,0.01941,4485.2,4485.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952476837,0.19771,4485.2,4485.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952477534,0.6992,4486.1,4485.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1757952477741,0.6992,4486.1,4485.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952478046,0.232,4486.5,4485.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952478339,0.6992,4486.6,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952478532,0.5357,4487.0,4486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952478740,0.6992,4487.0,4486.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952478938,1.0029,4487.0,4486.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757952479145,0.6992,4486.9,4486.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952479948,0.6992,4486.9,4485.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757952480248,0.3037,4487.0,4485.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757952480544,0.6992,4486.9,4485.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757952480844,0.3037,4487.0,4485.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757952481352,0.6992,4486.9,4486.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952481750,3.2078,4487.4,4486.0,0.51088999]
["bitfinex-derivatives","ETHF0:USTF0",1757952481751,3.2078,4487.4,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952481940,0.1782,4487.0,4486.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757952482144,0.1782,4487.0,4486.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952482345,0.1782,4487.0,4486.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1757952482547,0.7314,4487.9,4487.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952482756,0.7314,4487.9,4487.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952483250,0.7314,4487.9,4487.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952483448,3.4398,4488.2,4487.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952483653,0.2978,4488.0,4487.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952483846,0.7314,4487.9,4487.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952484351,0.7314,4487.9,4487.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952484553,1.0292,4488.0,4487.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952484750,3.2078,4488.2,4487.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757952485052,3.2965,4488.2,4487.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952485249,0.0887,4488.2,4487.7,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1757952485554,0.0887,4488.2,4487.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952486051,0.0887,4488.2,4488.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952486748,0.8201,4488.2,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952487048,0.0887,4488.2,4487.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952487353,0.7314,4488.1,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952487750,0.0887,4488.2,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952488052,0.2978,4488.0,4487.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952488442,0.2978,4488.0,4487.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952488651,0.7314,4487.9,4487.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952488859,0.0887,4488.2,4487.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952489056,0.7314,4488.1,4487.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952489457,0.7314,4487.9,4487.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952489649,0.7314,4487.9,4486.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1757952489650,0.7314,4487.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952489950,0.7314,4487.4,4486.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952490153,3.2078,4486.9,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952490452,0.7314,4486.7,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952490650,0.232,4486.8,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952490851,0.2978,4486.5,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952491050,0.7314,4486.4,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952491353,0.7314,4486.2,4486.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757952491554,3.2078,4486.9,4486.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952492056,0.232,4486.8,4486.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952497652,3.2078,4486.9,4486.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952497857,0.232,4486.8,4486.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952498157,0.7314,4487.4,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952498357,3.2078,4487.5,4486.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952498657,3.2078,4487.5,4487.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952498847,3.2078,4487.5,4487.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757952499054,0.232,4487.6,4487.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952499450,0.232,4487.6,4487.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757952499654,0.7314,4487.8,4487.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952499857,0.9634,4487.8,4487.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952500359,0.9634,4487.8,4487.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757952500360,3.2965,4488.2,4487.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952500655,0.232,4488.1,4487.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952500857,1.0292,4488.0,4487.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952501958,0.232,4488.0,4487.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952502363,3.2078,4488.2,4487.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952503165,3.2078,4488.2,4487.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1757952503358,3.2078,4488.2,4487.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952503558,3.2078,4488.2,4487.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757952503762,0.7314,4489.1,4488.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952504068,0.7314,4489.1,4488.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757952504255,0.7314,4489.1,4488.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952504562,0.7314,4489.1,4488.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1757952504960,0.7314,4489.3,4488.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952509572,0.0886,4489.4,4489.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952510070,0.7314,4489.7,4489.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952511374,0.7314,4489.9,4489.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757952511871,4.4793,4490.0,4489.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757952512079,3.7376,4490.0,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952512274,5.4123,4490.0,4489.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757952512878,4.8825,4490.0,4489.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952513078,5.182,4490.0,4489.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757952513278,0.7417,4489.9,4489.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952513874,1.6747,4489.9,4489.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952515776,0.7417,4490.2,4489.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757952515979,0.7417,4490.2,4489.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757952515980,1.194,4490.2,4490.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757952516285,1.194,4490.2,4490.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952516779,0.4523,4490.2,4490.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952516976,0.232,4490.6,4490.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757952517174,0.6843,4490.6,4490.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757952517375,1.9067,4490.6,4490.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757952517776,1.6747,4490.6,4490.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757952518376,1.6747,4490.6,4490.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952519682,0.2995,4490.5,4490.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757952519887,0.4523,4490.1,4490.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757952520282,0.4523,4490.1,4490.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952520583,0.7417,4490.4,4490.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952520784,3.2078,4490.7,4490.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757952521085,1.194,4490.7,4490.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952521286,0.4523,4490.7,4490.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952521484,0.7417,4491.1,4490.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757952521787,1.9057,4491.2,4491.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757952522387,1.6747,4491.2,4491.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952524688,0.0887,4491.3,4491.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757952524989,0.7417,4491.6,4491.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757952525289,1.194,4491.6,4491.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952525589,1.6747,4491.6,4491.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757952526185,1.6747,4491.6,4491.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952526487,0.4523,4491.6,4491.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952526680,4.1805,4491.9,4491.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1757952526887,4.6328,4491.9,4491.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952527393,1.194,4491.9,4491.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952527582,0.231,4492.1,4491.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952527784,3.5073,4492.5,4492.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757952527785,0.6833,4492.2,4492.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757952527990,1.9057,4492.2,4492.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1757952528295,1.9057,4492.2,4491.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1757952528491,0.933,4492.0,4491.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757952528792,1.6747,4492.0,4491.9,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1757952529284,1.6747,4492.0,4491.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952530388,1.9742,4492.0,4491.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757952530578,1.6747,4492.0,4491.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952531688,0.4523,4492.0,4491.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952532486,1.9742,4492.0,4491.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1757952532686,1.9742,4492.0,4491.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1757952533487,1.9742,4492.0,4491.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757952533692,1.6747,4492.0,4491.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757952534291,0.4523,4492.0,4491.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1757952534489,5.1067,4492.5,4492.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757952535592,5.1067,4492.5,4492.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757952535893,5.1067,4492.5,4492.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757952536094,5.1067,4492.5,4492.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757952536294,4.8072,4492.5,4492.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757952537087,5.0953,4492.5,4492.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1757952537390,5.0953,4492.5,4491.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757952538694,4.4102,4492.5,4492.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757952539087,0.4698,4494.0,4493.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757952539286,0.56668593,4494.0,4493.9,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757952539585,0.9143,4494.0,4493.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757952539784,1.8875,4494.0,4493.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757952540087,1.5994,4493.9,4493.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952540286,0.2881,4494.5,4493.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952540287,0.0891,4494.4,4493.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757952540487,1.244,4494.4,4494.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757952540790,0.5589,4494.4,4494.3,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757952541496,1.6885,4494.4,4494.3,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1757952541796,1.6885,4494.4,4494.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1757952541995,1.6885,4494.4,4493.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757952542298,1.6587,4494.3,4494.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952543294,0.691,4493.8,4493.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952543599,1.6587,4493.8,4493.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757952543793,1.6587,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952544100,0.2911,4494.0,4493.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952544101,1.6587,4493.7,4493.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952544290,0.4786,4493.7,4493.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952544691,3.2078,4494.1,4493.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952544893,1.1696,4494.0,4493.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757952545091,1.6587,4494.0,4493.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952545292,1.9498,4494.0,4493.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952545800,1.9498,4494.0,4493.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952546000,1.9498,4494.0,4493.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952546394,1.9498,4494.0,4493.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952546593,1.9498,4494.0,4493.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952546896,1.9498,4494.0,4493.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1757952546897,1.9498,4494.0,4493.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952547097,2.1808,4494.0,4493.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952547297,1.6587,4494.0,4493.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952547694,1.9498,4494.0,4493.9,0.92385075]
["bitfinex-derivatives","ETHF0:USTF0",1757952548999,2.1808,4494.0,4493.9,0.92385075]
["bitfinex-derivatives","ETHF0:USTF0",1757952549692,2.1808,4494.0,4493.9,0.44965075]
["bitfinex-derivatives","ETHF0:USTF0",1757952550498,2.1808,4494.0,4493.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952550697,0.4786,4493.1,4493.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952550999,0.2911,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952551195,1.6587,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952551500,1.6587,4492.3,4491.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952552696,0.7096,4492.3,4492.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952552903,0.691,4492.7,4492.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952553100,0.231,4492.6,4492.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952553301,1.4006,4492.6,4492.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757952553496,1.4006,4492.6,4491.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757952553497,0.9677,4491.8,4491.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757952553696,0.2911,4492.5,4491.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952553697,0.9677,4491.7,4491.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952554001,1.6587,4491.7,4491.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952554504,1.6587,4491.7,4491.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952555197,1.1696,4491.7,4491.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952555896,0.231,4492.1,4492.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757952555897,1.4006,4492.1,4492.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757952556107,1.4006,4492.1,4492.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952556296,1.1696,4492.1,4492.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952556800,1.6587,4492.1,4492.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952556998,1.6587,4492.1,4492.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757952558100,1.6587,4492.1,4492.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952558499,1.6587,4492.1,4492.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952558802,1.6587,4491.7,4491.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757952559000,1.6587,4491.7,4491.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952559208,0.922,4492.2,4491.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952560896,1.6587,4491.7,4491.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757952561396,1.6587,4491.7,4491.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952561592,1.6587,4491.7,4491.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757952562302,1.6587,4491.7,4491.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952563506,0.4786,4491.7,4491.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952564099,0.691,4491.9,4491.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952564299,0.4786,4491.8,4491.7,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757952564499,0.4786,4491.8,4491.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952564500,1.1696,4491.8,4491.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952565106,0.17999665,4493.4,4491.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757952565107,3.6864,4493.1,4493.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757952565404,0.231,4493.9,4493.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952565705,0.231,4493.8,4493.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952565904,0.111,4493.7,4493.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952566303,1.0787,4493.7,4493.6,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757952566702,0.9677,4493.7,4493.6,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757952567296,0.4786,4493.7,4493.6,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757952569306,3.2078,4494.7,4493.6,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1757952569496,0.4786,4494.6,4494.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1757952570105,0.205,4495.0,4494.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1757952570405,0.6836,4495.0,4494.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757952570605,0.6836,4495.0,4494.9,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1757952570906,0.4786,4495.0,4494.9,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757952572503,0.231,4495.4,4494.9,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1757952572504,0.7155,4495.4,4495.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757952572707,0.7155,4495.4,4495.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757952573102,0.4845,4495.4,4495.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757952573303,0.4839,4496.1,4495.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757952573611,3.2078,4496.2,4495.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757952573612,0.9538,4496.0,4495.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757952573905,32.057,4496.6,4496.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757952574100,0.4845,4496.6,4496.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952574308,0.231,4497.1,4496.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952574504,0.231,4497.1,4496.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757952575102,0.231,4497.1,4496.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952575309,0.4839,4497.0,4496.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952576102,0.4839,4497.0,4496.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757952576303,0.231,4497.1,4496.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952576503,0.7149,4497.1,4496.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757952577110,0.4845,4496.7,4496.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757952578211,0.4845,4496.7,4496.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757952578509,0.9538,4496.8,4496.7,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757952580110,1.4377,4496.6,4496.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1757952580509,0.9538,4496.6,4496.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952580706,0.7149,4497.1,4496.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952580707,0.231,4497.1,4496.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757952580907,1.1848,4497.1,4497.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757952582214,0.9538,4497.1,4497.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952582708,0.4845,4497.2,4497.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757952582909,0.9538,4497.2,4497.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757952583212,0.4845,4497.3,4497.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757952583412,1.4377,4497.3,4497.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1757952583603,0.4839,4497.2,4497.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1757952583805,0.9538,4497.1,4497.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1757952584112,0.4839,4496.3,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952584312,0.231,4496.3,4496.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952584515,0.4845,4496.2,4496.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757952584707,4.22241,4496.2,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952584908,0.9538,4495.9,4495.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757952585606,3.2078,4496.3,4495.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757952585810,0.232,4496.2,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952586010,0.9538,4495.9,4495.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1757952586210,0.9538,4495.9,4495.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757952586916,0.9538,4495.6,4495.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757952587117,1.1858,4495.6,4495.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1757952587612,0.4845,4495.6,4495.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952587818,0.7165,4495.6,4495.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952588219,0.232,4495.6,4495.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952588421,1.1858,4495.6,4495.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952589119,0.7165,4495.6,4495.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952590820,3.2078,4496.3,4495.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1757952590821,3.6923,4496.3,4496.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757952591024,0.7165,4496.3,4496.2,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1757952591218,0.7165,4496.3,4496.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757952591414,3.2078,4497.3,4496.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757952591613,3.2078,4497.3,4496.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952591820,1.4377,4496.7,4496.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952592217,0.9538,4496.7,4496.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952592410,0.9538,4496.7,4496.6,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757952592818,3.2078,4497.3,4496.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952592819,0.233,4497.2,4496.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952593017,1.1868,4497.2,4497.1,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1757952594222,1.1868,4497.2,4497.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1757952594621,1.6527,4497.2,4497.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757952595025,5.87506,4497.2,4496.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757952595224,0.9354,4496.7,4496.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757952595523,1.6343,4496.7,4496.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757952597126,1.1684,4496.7,4496.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757952597828,1.1684,4496.7,4496.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757952598221,1.6343,4496.7,4496.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757952598719,1.1684,4496.7,4496.2,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1757952598919,1.1684,4496.7,4496.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757952598920,0.4619,4496.3,4496.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1757952599622,0.4619,4496.3,4496.2,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1757952599818,0.4619,4496.3,4496.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1757952600022,0.4619,4496.6,4496.5,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1757952600521,0.233,4496.7,4496.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1757952600721,0.233,4496.7,4496.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1757952600929,0.232,4496.7,4496.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757952601224,3.6737,4497.3,4496.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757952601420,0.78714179,4497.2,4496.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757952601719,1.3945,4496.8,4496.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757952601920,0.9491,4496.6,4496.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757952602120,1.4084,4496.6,4496.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1757952602325,0.9491,4496.4,4496.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757952602730,0.9491,4496.4,4496.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952603625,0.4593,4497.1,4496.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952603829,1.26342777,4497.0,4496.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952604024,1.26342777,4497.0,4496.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952604225,1.73672777,4497.0,4496.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952604631,2.19602777,4497.0,4496.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952605527,0.4593,4496.9,4496.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757952605723,0.9491,4495.7,4495.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1757952605925,0.9491,4495.3,4495.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1757952606130,1.6073,4495.3,4495.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757952606924,1.6073,4495.3,4495.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757952607318,1.1811,4495.3,4495.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757952607524,0.7078,4495.3,4495.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757952607925,1.8393,4495.3,4495.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952608429,0.7078,4495.3,4495.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952609228,1.8393,4495.3,4494.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1757952610241,1.6073,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952610535,0.232,4494.8,4494.7,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757952610832,1.1811,4494.8,4494.7,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1757952611026,1.1811,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952611027,1.8393,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952611627,1.8393,4494.8,4494.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952611628,0.9491,4494.4,4494.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952611828,0.6582,4494.3,4493.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757952612132,0.4758,4493.2,4493.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952612333,0.232,4493.2,4493.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952613230,1.1811,4493.2,4493.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952613430,0.6582,4493.6,4492.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757952613625,0.232,4493.5,4492.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757952613832,0.6582,4493.6,4492.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757952614029,0.232,4493.5,4492.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757952614632,3.866,4493.4,4492.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757952614834,0.4758,4492.7,4492.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952615029,0.232,4492.7,4492.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952615430,1.8393,4492.7,4492.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952615634,1.134,4492.6,4492.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757952615933,1.6073,4492.6,4492.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757952616637,1.6073,4492.6,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952616831,1.6073,4492.6,4492.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1757952617137,0.6582,4492.6,4492.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757952617336,3.4398,4492.7,4492.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757952617539,0.6582,4492.6,4492.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1757952617940,0.4758,4492.1,4492.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757952618240,0.7078,4492.1,4492.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757952618443,0.232,4492.1,4492.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757952618942,1.134,4492.6,4492.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952619141,1.1811,4492.6,4492.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757952619330,0.4758,4492.2,4492.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952620437,0.9491,4492.2,4492.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952620641,1.6073,4492.2,4492.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952621341,0.9491,4492.2,4492.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952621546,0.6582,4492.6,4492.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952621738,0.4758,4492.5,4492.4,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757952622044,0.4758,4492.5,4492.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1757952622045,3.2078,4492.7,4492.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757952622246,3.6836,4492.7,4492.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952622547,3.9156,4492.7,4492.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952624439,0.4758,4492.7,4492.6,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952624644,32.044,4493.2,4493.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952624846,32.276,4493.2,4493.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952625447,32.7518,4493.2,4493.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952625646,33.2251,4493.2,4493.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952625843,33.8833,4493.2,4493.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952626045,0.9491,4492.9,4492.8,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757952626242,0.9491,4492.9,4492.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757952626444,0.9491,4492.6,4492.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952626751,0.232,4492.8,4492.0,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757952626951,0.232,4492.8,4492.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757952626952,0.4758,4492.1,4492.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757952627154,0.7078,4492.1,4492.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757952627346,0.232,4492.1,4492.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757952628049,0.6582,4492.6,4492.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757952628251,1.8393,4492.5,4492.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952628450,1.1811,4492.5,4492.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952628753,1.8393,4492.5,4492.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757952628949,1.8393,4492.5,4492.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757952629153,1.8393,4492.5,4492.0,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1757952629154,1.6073,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952629351,1.8393,4492.1,4492.0,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1757952629854,1.1811,4492.1,4492.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757952630649,0.9491,4492.1,4492.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757952630861,0.6582,4492.4,4492.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757952630862,1.6073,4493.0,4492.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1757952631157,1.8393,4493.0,4492.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952631352,1.6073,4493.0,4492.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952631551,1.8393,4493.0,4492.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1757952632346,0.9062,4493.1,4493.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757952632547,1.8371,4493.1,4493.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1757952633160,0.9062,4492.2,4492.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952633649,0.232,4492.4,4492.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757952633854,0.688,4492.4,4492.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952634556,0.232,4492.4,4492.3,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952634852,35.2518,4493.2,4492.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757952635057,35.7078,4493.2,4493.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952635357,35.9398,4493.2,4493.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952635951,37.0889,4493.2,4493.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757952636347,37.64442829,4493.2,4493.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757952637159,37.0889,4493.2,4493.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757952637351,37.64477455,4493.2,4493.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757952637546,37.64477455,4493.2,4492.5,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1757952637749,37.0889,4493.2,4492.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757952637958,0.456,4492.2,4492.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952638459,1.6051,4492.2,4492.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952639051,1.6051,4492.2,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952639252,1.6051,4492.1,4492.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757952639447,1.6051,4492.1,4492.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757952640155,1.6051,4492.1,4491.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757952640156,0.9062,4491.6,4491.0,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757952640354,1.8371,4491.5,4491.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757952640750,1.8371,4491.5,4491.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952640958,1.1382,4491.5,4491.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952641152,3.4895,4492.0,4491.0,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1757952641153,4.114,4492.0,4491.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952641354,5.60203709,4492.0,4491.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952642061,4.45293709,4492.0,4491.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952642357,0.232,4492.0,4491.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952642948,1.1549,4492.7,4492.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952643152,2.3948182,4492.7,4492.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952643354,1.6051,4492.3,4492.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757952643548,2.3948182,4492.3,4492.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1757952643754,2.3948182,4492.3,4492.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952643952,0.5577182,4492.3,4492.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952644155,0.6989,4493.5,4493.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1757952644460,0.232,4493.3,4493.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1757952644651,2.39500367,4493.3,4492.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1757952644851,0.9062,4492.8,4492.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757952645049,2.16300367,4492.8,4492.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1757952645460,0.55790367,4492.8,4492.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1757952645765,1.19735816,4493.9,4492.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757952646060,0.6989,4495.0,4494.1,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1757952646257,0.6989,4495.0,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952646459,0.9806,4495.5,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952646657,0.6989,4495.4,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952647364,0.2817,4495.5,4495.1,0.27134355]
["bitfinex-derivatives","ETHF0:USTF0",1757952647666,0.2817,4495.5,4495.2,0.27134355]
["bitfinex-derivatives","ETHF0:USTF0",1757952647859,0.6989,4495.4,4495.3,0.27134355]
["bitfinex-derivatives","ETHF0:USTF0",1757952652262,0.2817,4495.5,4495.3,0.27134355]
["bitfinex-derivatives","ETHF0:USTF0",1757952652466,0.2817,4495.5,4495.4,0.27134355]
["bitfinex-derivatives","ETHF0:USTF0",1757952652667,0.9806,4495.5,4495.4,0.27134355]
["bitfinex-derivatives","ETHF0:USTF0",1757952653559,1.4366,4495.5,4495.4,0.27134355]
["bitfinex-derivatives","ETHF0:USTF0",1757952655166,1.4366,4495.5,4495.4,0.26952312]
["bitfinex-derivatives","ETHF0:USTF0",1757952655861,1.4366,4495.5,4495.0,3.84109]
["bitfinex-derivatives","ETHF0:USTF0",1757952656167,0.691,4495.4,4495.1,0.2694248]
["bitfinex-derivatives","ETHF0:USTF0",1757952656367,0.4492,4495.4,4495.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757952656562,0.691,4495.4,4495.1,0.26933833]
["bitfinex-derivatives","ETHF0:USTF0",1757952656769,0.691,4495.3,4495.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757952656966,0.691,4495.4,4495.1,0.26933809]
["bitfinex-derivatives","ETHF0:USTF0",1757952657266,0.691,4495.4,4495.0,3.84109]
["bitfinex-derivatives","ETHF0:USTF0",1757952657469,0.4492,4495.4,4495.1,0.26927448]
["bitfinex-derivatives","ETHF0:USTF0",1757952657665,0.4492,4495.4,4495.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757952657666,0.691,4495.4,4495.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757952657860,0.2817,4495.5,4495.1,0.26927189]
["bitfinex-derivatives","ETHF0:USTF0",1757952658162,0.691,4495.3,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952658359,1.6025,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952658563,1.6025,4495.1,4495.0,3.70998276]
["bitfinex-derivatives","ETHF0:USTF0",1757952659463,1.6025,4495.1,4495.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757952659869,1.6025,4495.1,4495.0,3.71707652]
["bitfinex-derivatives","ETHF0:USTF0",1757952660462,1.6025,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952660665,1.8751,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952660870,0.9636,4494.5,4494.4,3.48408209]
["bitfinex-derivatives","ETHF0:USTF0",1757952661372,1.4128,4494.5,4494.4,3.48408209]
["bitfinex-derivatives","ETHF0:USTF0",1757952661769,1.8751,4494.5,4494.4,3.48408209]
["bitfinex-derivatives","ETHF0:USTF0",1757952662068,1.8751,4494.5,4494.4,3.48411739]
["bitfinex-derivatives","ETHF0:USTF0",1757952662670,1.8751,4494.5,4494.4,3.71611739]
["bitfinex-derivatives","ETHF0:USTF0",1757952663069,0.9636,4494.5,4494.4,3.71611739]
["bitfinex-derivatives","ETHF0:USTF0",1757952663271,1.4047,4494.5,4494.4,3.71611739]
["bitfinex-derivatives","ETHF0:USTF0",1757952663475,1.4047,4494.5,4494.4,3.48411739]
["bitfinex-derivatives","ETHF0:USTF0",1757952663673,1.4047,4494.5,4494.4,3.71611739]
["bitfinex-derivatives","ETHF0:USTF0",1757952663978,0.9556,4495.0,4494.4,7.71611739]
["bitfinex-derivatives","ETHF0:USTF0",1757952664173,0.9556,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952664675,0.9556,4495.0,4494.9,3.48425805]
["bitfinex-derivatives","ETHF0:USTF0",1757952664871,1.3967,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952665066,1.832,4495.0,4494.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1757952665269,1.832,4495.0,4494.9,3.7163616]
["bitfinex-derivatives","ETHF0:USTF0",1757952665674,1.3967,4495.0,4494.9,3.7163616]
["bitfinex-derivatives","ETHF0:USTF0",1757952666673,1.832,4495.0,4494.9,3.4843616]
["bitfinex-derivatives","ETHF0:USTF0",1757952666974,1.832,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952667174,1.8378,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952667375,1.8378,4494.5,4494.4,3.48463008]
["bitfinex-derivatives","ETHF0:USTF0",1757952667873,1.8378,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952668269,1.8378,4494.5,4494.4,3.48484037]
["bitfinex-derivatives","ETHF0:USTF0",1757952669081,1.1548,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952669279,1.8378,4494.0,4493.9,3.48498833]
["bitfinex-derivatives","ETHF0:USTF0",1757952670172,0.9614,4494.0,4493.9,3.48498833]
["bitfinex-derivatives","ETHF0:USTF0",1757952670375,1.8378,4494.0,4493.9,3.48498833]
["bitfinex-derivatives","ETHF0:USTF0",1757952672082,1.8378,4494.0,4493.9,0.27718833]
["bitfinex-derivatives","ETHF0:USTF0",1757952679981,0.2726,4495.0,4493.9,0.27718833]
["bitfinex-derivatives","ETHF0:USTF0",1757952679982,0.683,4494.7,4494.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1757952680187,0.2817,4495.5,4494.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757952680386,0.4411,4495.1,4495.0,1.21648833]
["bitfinex-derivatives","ETHF0:USTF0",1757952680583,0.8764,4495.1,4495.0,0.75428833]
["bitfinex-derivatives","ETHF0:USTF0",1757952680890,0.8764,4495.1,4495.0,0.27718833]
["bitfinex-derivatives","ETHF0:USTF0",1757952681283,0.8764,4495.1,4495.0,0.75428833]
["bitfinex-derivatives","ETHF0:USTF0",1757952682283,1.1241,4495.1,4495.0,1.21648833]
["bitfinex-derivatives","ETHF0:USTF0",1757952682489,0.683,4495.1,4495.0,1.78678833]
["bitfinex-derivatives","ETHF0:USTF0",1757952683086,0.2817,4495.5,4495.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757952683087,1.4058,4495.5,4495.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757952683293,0.1779,4495.9,4495.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757952683294,0.683,4495.8,4495.7,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1757952683488,0.683,4495.8,4495.7,1.78678833]
["bitfinex-derivatives","ETHF0:USTF0",1757952684384,0.1779,4495.9,4495.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757952684585,0.8609,4495.9,4495.8,4.99458833]
["bitfinex-derivatives","ETHF0:USTF0",1757952684792,1.1241,4495.9,4495.8,4.42428833]
["bitfinex-derivatives","ETHF0:USTF0",1757952684992,1.5594,4495.9,4495.8,4.42428833]
["bitfinex-derivatives","ETHF0:USTF0",1757952685393,0.4411,4495.9,4495.8,4.99458833]
["bitfinex-derivatives","ETHF0:USTF0",1757952685589,1.1241,4495.9,4495.8,4.42428833]
["bitfinex-derivatives","ETHF0:USTF0",1757952688995,1.5594,4495.9,4495.8,4.42428833]
["bitfinex-derivatives","ETHF0:USTF0",1757952692597,0.8179,4496.7,4496.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757952692892,0.64,4496.7,4496.6,4.91508833]
["bitfinex-derivatives","ETHF0:USTF0",1757952693083,0.64,4497.4,4497.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757952693283,1.0765,4497.4,4497.3,1.1531584]
["bitfinex-derivatives","ETHF0:USTF0",1757952694492,1.5066,4497.4,4497.3,1.1531584]
["bitfinex-derivatives","ETHF0:USTF0",1757952695095,1.5066,4497.4,4497.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757952698591,0.2743,4498.0,4497.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757952698592,0.2743,4498.0,4497.3,1.70581038]
["bitfinex-derivatives","ETHF0:USTF0",1757952698789,1.0765,4497.7,4497.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757952699301,1.5066,4497.7,4497.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1757952699488,1.5066,4497.7,4497.6,4.35985791]
["bitfinex-derivatives","ETHF0:USTF0",1757952700999,1.5066,4497.9,4497.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757952704704,3.2078,4499.1,4497.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757952705004,0.4365,4498.5,4498.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757952705301,1.1409,4498.5,4498.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757952705998,1.1409,4498.5,4498.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757952706392,0.8666,4498.5,4498.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757952706799,1.7809,4498.5,4498.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757952707003,1.7809,4498.5,4498.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757952707505,1.7809,4498.5,4498.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757952708405,1.7809,4498.5,4498.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757952709706,1.7809,4498.5,4498.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1757952710007,1.7809,4498.5,4498.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757952710207,1.7809,4498.5,4498.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757952710402,1.7809,4498.5,4498.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757952710403,1.5066,4498.5,4498.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1757952710611,0.4088,4499.2,4498.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757952710805,0.4365,4498.8,4498.7,1.82940198]
["bitfinex-derivatives","ETHF0:USTF0",1757952711614,0.1778,4499.2,4499.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757952711615,0.4365,4499.1,4499.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1757952712208,0.4365,4499.1,4499.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1757952712909,1.4338,4499.7,4499.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1757952713211,0.887,4499.3,4499.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1757952713413,1.452,4499.3,4499.2,0.73306666]
["bitfinex-derivatives","ETHF0:USTF0",1757952713606,0.887,4499.3,4499.2,0.73306666]
["bitfinex-derivatives","ETHF0:USTF0",1757952713807,0.887,4499.3,4499.2,1.38586666]
["bitfinex-derivatives","ETHF0:USTF0",1757952714007,0.887,4499.3,4499.2,1.83166666]
["bitfinex-derivatives","ETHF0:USTF0",1757952714408,0.887,4499.3,4499.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1757952714609,0.887,4499.3,4499.2,1.83169032]
["bitfinex-derivatives","ETHF0:USTF0",1757952714810,0.565,4499.2,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952715010,0.887,4498.7,4498.6,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1757952715210,0.887,4498.7,4498.6,5.03950014]
["bitfinex-derivatives","ETHF0:USTF0",1757952715714,0.457,4498.7,4498.6,5.03950014]
["bitfinex-derivatives","ETHF0:USTF0",1757952715916,0.887,4498.7,4498.6,5.03950014]
["bitfinex-derivatives","ETHF0:USTF0",1757952716713,0.887,4499.1,4499.0,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757952716911,1.452,4499.1,4499.0,1.66315734]
["bitfinex-derivatives","ETHF0:USTF0",1757952717710,1.452,4499.1,4499.0,0.27615734]
["bitfinex-derivatives","ETHF0:USTF0",1757952719104,8.88207001,4499.1,4499.0,0.27615734]
["bitfinex-derivatives","ETHF0:USTF0",1757952719315,8.88207001,4499.1,4498.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757952719509,1.1758,4498.4,4498.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757952719706,1.4068,4498.4,4498.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757952721109,1.118,4498.4,4498.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757952721305,0.887,4498.2,4498.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757952721516,1.1758,4498.2,4498.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1757952722710,1.1623,4497.7,4497.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757952722905,1.3933,4497.7,4497.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757952723908,1.1092,4497.7,4497.6,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1757952724220,3.6623,4498.5,4498.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1757952724515,3.8933,4498.5,4498.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952724916,3.6623,4498.5,4498.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952725717,0.8782,4498.1,4498.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757952726210,0.8782,4498.1,4498.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757952726211,0.6855,4498.1,4498.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757952726418,3.2078,4498.5,4498.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952726614,3.2078,4499.1,4498.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952726822,0.4088,4498.9,4498.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952727012,0.231,4498.9,4498.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952729519,4.086,4499.6,4499.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757952729713,5.12091437,4499.6,4499.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757952729917,0.2841,4499.4,4499.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952730114,4.086,4499.2,4499.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952730617,4.086,4499.2,4499.1,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757952731320,4.317,4499.2,4499.1,1.43542225]
["bitfinex-derivatives","ETHF0:USTF0",1757952731918,4.317,4499.2,4499.1,0.27352225]
["bitfinex-derivatives","ETHF0:USTF0",1757952731919,8.6011,4499.2,4499.1,0.27352225]
["bitfinex-derivatives","ETHF0:USTF0",1757952732123,0.1777,4499.7,4499.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952732425,0.1777,4499.7,4499.6,5.06942225]
["bitfinex-derivatives","ETHF0:USTF0",1757952734521,3.2078,4500.6,4499.6,5.06942225]
["bitfinex-derivatives","ETHF0:USTF0",1757952734724,0.45322,4500.5,4499.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952734927,0.4545,4500.0,4499.9,1.86162225]
["bitfinex-derivatives","ETHF0:USTF0",1757952735120,0.6855,4500.0,4499.9,1.86162225]
["bitfinex-derivatives","ETHF0:USTF0",1757952736648,0.231,4500.0,4499.9,1.86162225]
["bitfinex-derivatives","ETHF0:USTF0",1757952736848,0.231,4500.0,4499.9,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952737043,0.231,4500.0,4499.9,1.86123637]
["bitfinex-derivatives","ETHF0:USTF0",1757952737441,1.1092,4500.0,4499.9,1.86123637]
["bitfinex-derivatives","ETHF0:USTF0",1757952737643,1.3933,4500.0,4499.9,0.97453637]
["bitfinex-derivatives","ETHF0:USTF0",1757952739044,5.61552,4500.0,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952739252,5.61552,4500.0,4499.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757952739253,3.6623,4499.9,4499.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952739444,1.1092,4499.9,4499.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952739645,1.1092,4499.9,4499.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757952739845,1.3933,4499.9,4499.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757952740153,0.8782,4499.9,4499.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952740453,1.1092,4499.9,4499.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757952741251,0.8782,4499.9,4499.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757952741451,1.1092,4499.9,4499.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757952741846,1.1092,4499.9,4499.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952742044,1.3933,4499.9,4499.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757952742251,1.3933,4499.9,4499.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952743253,1.1092,4499.9,4499.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952743452,0.8782,4499.6,4499.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757952743751,0.231,4499.9,4499.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757952743752,0.2841,4499.5,4499.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757952743956,0.142,4500.0,4498.6,1.58187654]
["bitfinex-derivatives","ETHF0:USTF0",1757952743957,0.8782,4498.7,4498.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952744152,1.1092,4498.7,4498.6,0.97474564]
["bitfinex-derivatives","ETHF0:USTF0",1757952744352,1.3933,4498.7,4498.6,0.97474564]
["bitfinex-derivatives","ETHF0:USTF0",1757952744543,1.1092,4498.7,4498.6,1.43524564]
["bitfinex-derivatives","ETHF0:USTF0",1757952744743,1.3933,4498.7,4498.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757952744948,1.1623,4498.4,4498.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952745150,0.8782,4498.1,4498.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757952745348,1.1092,4498.1,4498.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757952745554,1.1092,4498.1,4498.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757952745555,1.3933,4498.1,4498.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1757952745849,1.1092,4498.1,4498.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757952746043,1.1092,4498.1,4498.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1757952746243,3.2078,4498.9,4498.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1757952746443,0.6855,4498.8,4498.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952747646,1.1092,4498.8,4498.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952747852,1.1623,4498.4,4498.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952748052,1.3933,4498.4,4498.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952748447,1.1092,4498.4,4498.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757952748643,1.1092,4498.4,4498.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952748844,3.2078,4498.9,4498.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952749150,1.1092,4498.8,4498.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952750649,0.8782,4498.4,4498.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757952750953,1.1092,4498.4,4498.3,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757952751154,1.1092,4498.4,4498.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952751346,3.6623,4498.9,4498.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952751551,3.8933,4498.9,4498.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952751755,0.6855,4498.9,4498.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952752153,1.1092,4498.9,4498.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1757952753255,3.2078,4499.0,4498.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757952753453,1.1201,4499.0,4498.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952754151,4.3279,4499.0,4498.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952754346,3.8983,4499.0,4498.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952754552,0.1778,4499.2,4499.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757952754751,0.6373,4499.2,4499.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952754955,0.8683,4499.2,4499.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952755362,1.2979,4499.2,4499.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952755559,0.4088,4499.2,4499.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952755863,1.0669,4499.2,4499.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952756059,0.4088,4499.2,4499.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952756260,0.231,4499.2,4499.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952756657,0.231,4499.2,4499.1,1.84487999]
["bitfinex-derivatives","ETHF0:USTF0",1757952757055,0.231,4499.2,4499.1,5.05267999]
["bitfinex-derivatives","ETHF0:USTF0",1757952757256,0.231,4499.2,4499.1,5.33012942]
["bitfinex-derivatives","ETHF0:USTF0",1757952757457,0.4595,4500.1,4500.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757952757658,1.1201,4500.1,4500.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757952757860,1.1201,4500.1,4500.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757952758055,0.4595,4500.1,4500.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757952758251,0.6905,4500.1,4500.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1757952759462,1.4073,4500.1,4499.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757952759650,1.4073,4500.1,4499.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1757952759851,0.4595,4499.7,4499.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952760061,0.6905,4499.7,4499.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952760460,1.1201,4499.7,4499.6,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952761151,0.1777,4500.0,4499.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1757952761357,1.1201,4499.9,4499.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952762762,0.6905,4499.9,4499.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952763461,1.1201,4499.9,4499.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757952763664,1.4073,4499.9,4499.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1757952764055,1.1763,4499.1,4499.0,0.07641576]
["bitfinex-derivatives","ETHF0:USTF0",1757952764256,1.1763,4499.1,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952764257,1.5854,4498.7,4498.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1757952764453,1.8164,4498.7,4498.6,1.4584319]
["bitfinex-derivatives","ETHF0:USTF0",1757952765063,1.8164,4498.7,4498.6,1.18101056]
["bitfinex-derivatives","ETHF0:USTF0",1757952765866,0.231,4498.7,4498.6,1.18101056]
["bitfinex-derivatives","ETHF0:USTF0",1757952766064,0.6951,4498.7,4498.6,1.18101056]
["bitfinex-derivatives","ETHF0:USTF0",1757952766368,1.8164,4498.7,4498.6,1.84491056]
["bitfinex-derivatives","ETHF0:USTF0",1757952766866,1.8164,4498.7,4498.1,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757952767065,0.6917,4498.6,4498.1,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1757952767263,1.5854,4498.2,4498.1,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757952767460,1.8164,4498.2,4498.1,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757952768059,1.1247,4498.2,4498.1,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1757952768261,0.6951,4498.2,4498.1,5.02312977]
["bitfinex-derivatives","ETHF0:USTF0",1757952768455,0.26,4499.0,4498.1,4.35922977]
["bitfinex-derivatives","ETHF0:USTF0",1757952768664,1.14499001,4498.9,4498.1,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757952768859,0.9227,4498.9,4498.1,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1757952769061,0.9227,4498.9,4498.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1757952769260,0.9227,4498.9,4498.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952769261,0.8937,4498.9,4498.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952769562,0.4641,4498.3,4498.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757952769763,0.6951,4498.3,4498.2,1.81544281]
["bitfinex-derivatives","ETHF0:USTF0",1757952772669,0.231,4498.3,4498.2,1.81544281]
["bitfinex-derivatives","ETHF0:USTF0",1757952777468,0.26,4499.0,4498.2,1.81544281]
["bitfinex-derivatives","ETHF0:USTF0",1757952777469,4.0897,4499.1,4499.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757952777773,5.53495543,4499.1,4499.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1757952778472,5.53495543,4499.1,4499.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757952778668,3.73955543,4499.1,4499.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757952778869,0.1777,4500.0,4499.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1757952779078,0.4087,4500.0,4499.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757952779267,0.1777,4500.0,4499.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757952779467,0.4087,4500.0,4499.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757952780873,0.231,4500.0,4499.9,1.86753572]
["bitfinex-derivatives","ETHF0:USTF0",1757952781069,1.7954,4500.0,4499.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1757952783569,0.6822,4499.6,4499.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952783780,1.547,4499.3,4499.2,1.38314309]
["bitfinex-derivatives","ETHF0:USTF0",1757952783970,1.778,4499.3,4499.2,1.84694309]
["bitfinex-derivatives","ETHF0:USTF0",1757952784169,1.0958,4499.3,4499.2,1.84694309]
["bitfinex-derivatives","ETHF0:USTF0",1757952784978,0.6672,4499.3,4499.2,1.84694309]
["bitfinex-derivatives","ETHF0:USTF0",1757952785682,1.778,4499.3,4499.2,1.38314309]
["bitfinex-derivatives","ETHF0:USTF0",1757952786178,0.6672,4499.3,4499.2,1.84694309]
["bitfinex-derivatives","ETHF0:USTF0",1757952787175,0.231,4499.3,4499.2,1.84694309]
["bitfinex-derivatives","ETHF0:USTF0",1757952788680,0.6672,4499.3,4499.2,1.84694309]
["bitfinex-derivatives","ETHF0:USTF0",1757952789081,0.1777,4499.5,4499.2,1.17894309]
["bitfinex-derivatives","ETHF0:USTF0",1757952789282,0.231,4499.4,4499.3,1.84694309]
["bitfinex-derivatives","ETHF0:USTF0",1757952790382,0.231,4499.4,4499.3,1.84719188]
["bitfinex-derivatives","ETHF0:USTF0",1757952791384,0.6672,4499.4,4499.3,1.84719188]
["bitfinex-derivatives","ETHF0:USTF0",1757952791982,0.231,4499.4,4499.3,1.84719188]
["bitfinex-derivatives","ETHF0:USTF0",1757952792186,4.9858,4499.4,4498.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952792482,4.9858,4499.4,4498.7,0.27780282]
["bitfinex-derivatives","ETHF0:USTF0",1757952792683,4.9858,4499.4,4498.8,0.27780282]
["bitfinex-derivatives","ETHF0:USTF0",1757952792888,5.20807001,4499.4,4498.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952793084,5.20807001,4499.4,4498.7,0.27782507]
["bitfinex-derivatives","ETHF0:USTF0",1757952793383,5.20807001,4499.4,4498.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952793777,4.9858,4499.4,4498.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952795690,4.9858,4499.4,4498.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952795988,1.547,4498.6,4498.5,0.27766678]
["bitfinex-derivatives","ETHF0:USTF0",1757952796189,1.778,4498.6,4498.5,0.71526678]
["bitfinex-derivatives","ETHF0:USTF0",1757952796391,0.8648,4498.6,4498.5,2.11416678]
["bitfinex-derivatives","ETHF0:USTF0",1757952796585,1.0958,4498.6,4498.5,2.11416678]
["bitfinex-derivatives","ETHF0:USTF0",1757952797784,3.2078,4499.4,4499.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757952797988,4.0726,4499.9,4499.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952798287,4.9858,4499.9,4499.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952798494,4.3036,4499.9,4499.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952800591,4.3036,4499.9,4499.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757952800592,4.9858,4499.9,4499.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1757952800794,4.9858,4499.9,4499.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952801292,0.6822,4499.8,4499.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952801494,1.547,4499.6,4499.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757952801689,1.778,4499.6,4499.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1757952801996,1.778,4499.6,4499.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952803389,1.778,4499.6,4499.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757952804394,0.6822,4499.2,4498.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952804597,3.2078,4499.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952804598,1.1184,4499.8,4499.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757952804789,0.6672,4499.8,4499.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952805598,1.3494,4499.8,4499.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952806295,1.778,4499.8,4499.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952806496,1.778,4499.8,4499.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1757952806695,1.778,4499.8,4499.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1757952806998,1.547,4499.6,4499.5,1.84708926]
["bitfinex-derivatives","ETHF0:USTF0",1757952807191,0.8648,4499.6,4499.5,2.11418926]
["bitfinex-derivatives","ETHF0:USTF0",1757952807391,0.231,4499.7,4499.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952807591,0.231,4499.7,4499.6,1.84708926]
["bitfinex-derivatives","ETHF0:USTF0",1757952808298,0.17539748,4500.4,4499.6,1.17908211]
["bitfinex-derivatives","ETHF0:USTF0",1757952808602,1.19921558,4500.0,4499.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952809101,1.88141558,4500.0,4499.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952809801,1.19921558,4500.0,4499.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952810397,1.88141558,4500.0,4499.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757952811403,0.6672,4500.0,4499.9,1.84489267]
["bitfinex-derivatives","ETHF0:USTF0",1757952811905,1.7745,4500.0,4499.9,1.84489267]
["bitfinex-derivatives","ETHF0:USTF0",1757952812105,2.052,4500.0,4499.9,0.71309267]
["bitfinex-derivatives","ETHF0:USTF0",1757952812303,0.8737,4499.7,4499.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1757952812503,1.5329,4499.7,4499.6,1.36996449]
["bitfinex-derivatives","ETHF0:USTF0",1757952812800,0.8737,4499.7,4499.6,1.79086449]
["bitfinex-derivatives","ETHF0:USTF0",1757952812999,1.5329,4499.7,4499.6,1.79086449]
["bitfinex-derivatives","ETHF0:USTF0",1757952813397,1.5329,4499.7,4499.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952813599,0.4256,4499.8,4499.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757952813800,1.3158,4499.8,4499.7,1.79084476]
["bitfinex-derivatives","ETHF0:USTF0",1757952814300,0.6566,4499.8,4499.7,1.79084476]
["bitfinex-derivatives","ETHF0:USTF0",1757952814704,0.231,4499.8,4499.7,1.79084476]
["bitfinex-derivatives","ETHF0:USTF0",1757952815009,3.867,4500.5,4500.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757952815203,0.4087,4500.1,4500.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757952815403,0.6033,4500.1,4500.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757952815605,0.8343,4500.1,4500.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757952816505,1.4935,4500.1,4500.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757952817205,0.1777,4500.1,4500.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757952817405,0.4087,4500.1,4500.0,2.06608148]
["bitfinex-derivatives","ETHF0:USTF0",1757952817705,0.4087,4500.1,4500.0,6.06608148]
["bitfinex-derivatives","ETHF0:USTF0",1757952817901,35.883,4501.0,4500.0,6.06608148]
["bitfinex-derivatives","ETHF0:USTF0",1757952818101,0.76610468,4500.9,4500.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952818299,0.231,4500.9,4500.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952818506,0.231,4500.9,4500.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757952819202,0.231,4500.9,4500.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952820305,0.6592,4501.4,4500.8,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757952820508,0.6592,4501.4,4501.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757952820509,1.5329,4501.4,4501.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757952820704,1.7639,4501.4,4501.3,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952821103,1.7639,4501.4,4501.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757952821301,1.7639,4501.4,4501.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757952823199,1.7639,4501.4,4500.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757952824209,1.7639,4501.4,4500.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757952825604,0.2775,4501.0,4500.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757952825913,1.0848,4499.9,4499.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952826905,0.231,4500.0,4499.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757952827108,0.231,4500.0,4499.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952829010,0.2775,4501.0,4500.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757952829215,1.8104,4501.0,4500.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1757952829515,2.0414,4501.0,4500.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757952829715,3.2078,4500.6,4499.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757952830013,1.5329,4500.9,4500.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757952830210,1.7649,4500.9,4500.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1757952830708,1.7649,4500.9,4500.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952830908,1.3168,4500.9,4500.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952831114,0.6592,4501.4,4500.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1757952831309,1.0848,4501.3,4501.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952831514,1.3168,4501.3,4501.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757952833307,1.7649,4501.3,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952833507,1.7649,4501.3,4500.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757952833508,1.0327,4500.5,4500.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757952833816,0.232,4500.8,4500.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757952835417,1.2647,4500.8,4500.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757952835613,1.7026,4500.8,4500.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757952835816,1.7026,4500.8,4500.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757952837015,1.2647,4500.8,4500.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757952837216,1.18875697,4502.8,4501.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757952837418,1.19551179,4503.3,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952837617,0.2579,4503.0,4502.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1757952837917,0.2579,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952839622,0.8743,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952840213,0.8743,4503.0,4502.9,3.47464197]
["bitfinex-derivatives","ETHF0:USTF0",1757952841020,1.7285,4503.0,4502.9,3.47464197]
["bitfinex-derivatives","ETHF0:USTF0",1757952841427,1.7285,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952842412,0.8743,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952844821,0.2615,4503.5,4502.9,7.47418954]
["bitfinex-derivatives","ETHF0:USTF0",1757952845023,1.3868,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952845221,0.9311,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952846819,0.6696,4503.9,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952847024,0.9275,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952847219,0.9275,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952848226,1.3832,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952848427,0.9275,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952849034,1.3832,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952849220,0.9275,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952850025,0.2579,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952850231,0.2579,4504.5,4503.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952850531,0.9275,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952850730,0.6696,4505.4,4504.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1757952851029,0.2615,4506.0,4505.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757952851030,0.7172,4505.5,4505.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757952852032,0.2615,4505.5,4505.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1757952852225,0.2615,4506.0,4505.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1757952852421,0.7172,4506.0,4505.9,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757952852933,1.3868,4506.0,4505.9,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757952853324,1.8242,4506.0,4505.9,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757952853525,1.8242,4506.0,4505.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757952853729,1.8242,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952853934,1.8242,4506.0,4505.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757952854230,1.8242,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952854627,1.8242,4506.0,4505.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757952855728,1.8242,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952856532,1.8242,4506.0,4505.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757952856829,1.8242,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952857031,1.8242,4506.0,4505.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757952857231,1.8242,4506.0,4505.9,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757952859041,1.76469925,4507.0,4506.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757952859232,1.1828274,4508.8,4507.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757952859429,0.6696,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952859631,0.6696,4508.6,4508.5,3.18912634]
["bitfinex-derivatives","ETHF0:USTF0",1757952859934,0.2615,4509.0,4508.5,3.18912634]
["bitfinex-derivatives","ETHF0:USTF0",1757952860131,0.6696,4509.4,4508.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1757952860436,0.6696,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952861330,0.6696,4509.4,4508.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757952861331,0.6696,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952861830,1.5627,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952862633,1.5627,4508.9,4508.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757952862833,1.1253,4508.9,4508.8,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757952863233,1.5627,4508.9,4508.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757952864336,0.6696,4508.9,4508.8,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757952866437,1.5627,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952866828,1.5627,4508.9,4507.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1757952866829,0.4557,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952867032,1.5627,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952867738,1.5627,4508.4,4508.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757952869341,1.5627,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952869943,1.5627,4508.4,4508.3,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1757952871446,1.5627,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952873639,1.5627,4508.4,4508.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757952875546,1.5627,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952875746,1.5627,4508.4,4508.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757952880242,2.07380927,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952882448,1.18070927,4508.4,4508.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757952882648,1.18070927,4508.4,4508.3,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757952882850,1.62260927,4508.4,4508.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757952883245,2.08820927,4508.4,4508.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757952883440,2.08820927,4508.4,4508.3,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1757952883646,2.08820927,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952885348,2.08820927,4508.4,4508.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757952885652,2.32820927,4508.4,4508.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1757952886246,2.32820927,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952888440,2.32820927,4508.4,4508.3,3.474026]
["bitfinex-derivatives","ETHF0:USTF0",1757952889351,2.32820927,4508.4,4508.3,0.266226]
["bitfinex-derivatives","ETHF0:USTF0",1757952889950,6.32820927,4508.4,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952890150,1.8525,4508.0,4507.9,0.26654454]
["bitfinex-derivatives","ETHF0:USTF0",1757952890460,1.8525,4508.0,4507.9,0.73144454]
["bitfinex-derivatives","ETHF0:USTF0",1757952890461,2.60260927,4508.0,4507.9,0.73144454]
["bitfinex-derivatives","ETHF0:USTF0",1757952891151,2.60260927,4508.0,4507.9,0.26654454]
["bitfinex-derivatives","ETHF0:USTF0",1757952891345,2.60260927,4508.0,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952891346,1.5884,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952891550,2.09950927,4507.9,4507.8,3.47446002]
["bitfinex-derivatives","ETHF0:USTF0",1757952891751,6.09950927,4507.9,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952891949,1.5884,4507.4,4507.3,0.73162151]
["bitfinex-derivatives","ETHF0:USTF0",1757952892150,2.33850927,4507.4,4507.3,0.26672151]
["bitfinex-derivatives","ETHF0:USTF0",1757952894353,2.33850927,4507.4,4507.3,1.18292151]
["bitfinex-derivatives","ETHF0:USTF0",1757952895657,1.87290927,4507.4,4507.3,1.52942151]
["bitfinex-derivatives","ETHF0:USTF0",1757952897555,1.3618,4507.4,4507.3,1.52942151]
["bitfinex-derivatives","ETHF0:USTF0",1757952897751,1.3618,4507.4,4507.3,1.18292151]
["bitfinex-derivatives","ETHF0:USTF0",1757952898552,0.6958,4507.5,4507.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1757952898747,1.6336,4507.5,4507.4,1.52742151]
["bitfinex-derivatives","ETHF0:USTF0",1757952899652,0.9338,4507.5,4507.4,1.52742151]
["bitfinex-derivatives","ETHF0:USTF0",1757952900057,0.2641,4508.0,4507.4,1.52742151]
["bitfinex-derivatives","ETHF0:USTF0",1757952900058,0.2641,4508.0,4507.4,1.18092151]
["bitfinex-derivatives","ETHF0:USTF0",1757952900256,2.10745562,4507.9,4507.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757952900558,2.10745562,4507.9,4507.8,1.18683535]
["bitfinex-derivatives","ETHF0:USTF0",1757952900559,1.3676,4507.9,4507.8,1.18683535]
["bitfinex-derivatives","ETHF0:USTF0",1757952900761,1.88152762,4507.9,4507.8,1.18683535]
["bitfinex-derivatives","ETHF0:USTF0",1757952901158,1.3676,4507.9,4507.8,1.53333535]
["bitfinex-derivatives","ETHF0:USTF0",1757952901557,1.8305,4507.9,4507.8,0.27263535]
["bitfinex-derivatives","ETHF0:USTF0",1757952901755,1.64887932,4507.9,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952902064,0.6774,4507.8,4507.7,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952902359,1.1322,4507.8,4507.7,4.34610897]
["bitfinex-derivatives","ETHF0:USTF0",1757952902553,0.6774,4507.8,4507.7,4.68560897]
["bitfinex-derivatives","ETHF0:USTF0",1757952903457,1.5856,4507.8,4507.7,4.34610897]
["bitfinex-derivatives","ETHF0:USTF0",1757952903658,1.5856,4507.8,4507.7,4.64435026]
["bitfinex-derivatives","ETHF0:USTF0",1757952905562,0.237,4507.9,4507.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757952905865,0.6774,4508.4,4507.8,1.77605026]
["bitfinex-derivatives","ETHF0:USTF0",1757952906058,1.1322,4508.4,4508.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952906357,1.3692,4508.4,4508.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952906561,1.8226,4508.4,4508.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952908461,1.8226,4508.4,4508.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757952909270,1.8226,4508.4,4508.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952910367,0.9144,4508.4,4508.3,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952910568,0.237,4508.4,4508.3,4.9836409]
["bitfinex-derivatives","ETHF0:USTF0",1757952911067,0.9144,4508.4,4508.3,4.9836409]
["bitfinex-derivatives","ETHF0:USTF0",1757952911753,0.9144,4508.4,4508.3,4.98357186]
["bitfinex-derivatives","ETHF0:USTF0",1757952912161,1.8226,4508.4,4508.3,4.98357186]
["bitfinex-derivatives","ETHF0:USTF0",1757952912363,1.8226,4508.4,4508.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757952913065,1.3692,4508.4,4508.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952913658,1.3692,4508.4,4508.3,4.64392794]
["bitfinex-derivatives","ETHF0:USTF0",1757952914365,0.236,4508.4,4508.3,4.64392794]
["bitfinex-derivatives","ETHF0:USTF0",1757952914666,0.236,4508.4,4508.3,4.64387679]
["bitfinex-derivatives","ETHF0:USTF0",1757952914966,0.236,4508.4,4508.3,4.98337679]
["bitfinex-derivatives","ETHF0:USTF0",1757952915468,0.6774,4508.6,4508.3,4.98337679]
["bitfinex-derivatives","ETHF0:USTF0",1757952915773,31.952,4508.7,4508.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757952916263,0.6774,4509.4,4509.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1757952916475,1.8216,4509.4,4509.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952917764,0.9134,4509.4,4509.3,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952917966,0.9134,4509.4,4509.3,4.71028554]
["bitfinex-derivatives","ETHF0:USTF0",1757952918473,0.9134,4509.4,4509.3,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952918668,0.9134,4509.4,4509.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952918669,1.8216,4509.4,4509.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952918873,1.8216,4509.4,4509.3,4.37061847]
["bitfinex-derivatives","ETHF0:USTF0",1757952919077,1.8216,4509.4,4509.3,4.64224839]
["bitfinex-derivatives","ETHF0:USTF0",1757952919274,1.3682,4509.4,4509.3,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952920476,0.9134,4509.4,4509.3,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952920976,0.236,4509.4,4509.3,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952922271,0.6774,4509.7,4509.3,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952922476,0.6774,4509.5,4509.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757952922673,1.1686,4509.5,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952922871,1.5856,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952923471,1.5856,4509.4,4509.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757952924879,1.5856,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952925081,1.5856,4509.4,4509.3,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1757952925973,1.5856,4509.4,4509.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952928067,1.1322,4509.4,4509.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952928268,0.235,4509.4,4509.3,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952928575,0.6774,4509.9,4509.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952928775,1.1322,4509.9,4509.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952928973,1.3672,4509.9,4509.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952930278,1.8206,4509.9,4509.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1757952931080,0.9124,4509.9,4509.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952932275,32.2124,4510.5,4509.8,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757952932581,1.3325,4510.4,4510.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757952933682,1.3325,4510.4,4510.3,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757952934679,0.6762,4510.4,4510.3,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1757952934883,31.952,4510.5,4510.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757952935084,32.186,4510.5,4510.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757952935972,31.952,4510.5,4510.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757952936176,32.186,4510.5,4510.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757952936377,32.8622,4510.5,4510.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757952936783,32.186,4510.5,4510.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757952937281,0.234,4510.5,4510.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757952937681,0.9102,4510.5,4510.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1757952938987,0.9102,4510.5,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952938988,0.2604,4511.0,4510.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757952939182,1.3305,4511.0,4510.9,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757952939580,2.0067,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952940486,0.2723,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952940688,2.0186,4510.5,4510.4,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1757952940884,1.7846,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952941186,2.0186,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952941587,1.5123,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952941890,1.7463,4509.4,4509.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757952942290,1.7463,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952942786,1.7463,4509.4,4509.3,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757952942989,0.234,4509.4,4509.3,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757952943185,0.6762,4509.7,4509.3,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757952943384,0.2723,4510.0,4509.3,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757952943385,0.234,4509.6,4509.3,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757952943687,1.5123,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952945395,0.8361,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952945589,1.7453,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952946882,0.8361,4508.1,4508.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757952947087,1.7453,4508.1,4508.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757952947385,1.7453,4508.1,4508.0,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1757952947591,1.7453,4508.1,4508.0,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757952949590,0.233,4508.1,4508.0,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757952949893,0.233,4508.1,4508.0,4.9573]
["bitfinex-derivatives","ETHF0:USTF0",1757952950889,1.0975,4508.4,4508.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757952951089,1.3305,4508.4,4508.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1757952952787,0.233,4508.4,4508.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1757952952987,1.5123,4509.4,4509.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757952953187,1.7453,4509.4,4509.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1757952953383,1.7453,4509.4,4509.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757952953586,1.7453,4509.4,4509.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757952953790,1.7453,4509.4,4509.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757952953791,1.4717,4509.4,4509.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757952954004,1.4717,4509.4,4509.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757952954005,1.7047,4509.4,4509.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757952954796,1.2899,4509.4,4509.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757952954999,0.6543,4509.4,4509.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757952955293,0.233,4509.5,4509.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757952955494,0.233,4509.6,4509.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757952955691,0.233,4509.6,4509.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1757952955900,1.3032,4509.6,4509.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757952956093,1.7525,4509.6,4509.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757952956391,1.5195,4509.4,4509.3,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1757952956693,1.5195,4509.4,4509.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757952956896,1.5195,4509.4,4509.3,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757952957495,1.5195,4509.4,4509.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757952957892,0.4346,4509.4,4509.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757952958098,0.6045,4509.6,4509.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757952958401,1.4731,4509.6,4509.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757952958804,1.9224,4509.6,4509.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1757952959898,0.2513,4509.5,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952960098,1.5195,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952960303,1.5195,4509.4,4508.8,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757952960304,1.1169,4509.4,4508.8,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1757952960599,1.5195,4508.9,4508.8,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757952960799,1.7525,4508.9,4508.8,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757952961596,1.7525,4508.9,4508.8,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757952961804,1.7525,4508.9,4508.8,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757952962104,1.7525,4508.9,4508.8,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1757952962307,1.7525,4508.9,4508.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1757952962596,1.7525,4508.9,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952962597,0.2646,4508.5,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952962903,1.7126,4508.4,4508.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757952963101,1.7126,4508.4,4508.3,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757952964107,0.232,4508.4,4508.3,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757952964396,1.7126,4508.4,4508.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757952965698,1.7126,4508.4,4508.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757952965898,1.7126,4508.4,4508.3,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757952967296,1.7126,4508.4,4508.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757952968002,1.7126,4508.4,4508.3,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757952968804,1.7126,4508.4,4508.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757952969306,1.7126,4508.4,4508.3,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757952969899,1.7126,4508.4,4508.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757952970808,0.232,4508.4,4508.3,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757952971704,0.1701,4508.6,4508.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757952972004,0.4021,4508.6,4508.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757952972505,0.1701,4508.6,4508.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757952972700,0.4021,4508.6,4508.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757952972906,0.4021,4508.6,4508.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757952973902,1.4715,4508.6,4508.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757952974309,1.4715,4508.6,4508.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757952974702,0.4021,4508.6,4508.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757952975100,0.5769,4508.6,4508.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757952975406,1.8827,4508.6,4508.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757952976516,1.8827,4508.6,4508.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757952977506,1.8827,4508.6,4508.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757952977810,1.4806,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952978105,1.4806,4508.4,4508.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757952978608,1.4806,4508.4,4508.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757952979208,1.4806,4508.4,4508.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757952980313,1.4806,4508.4,4508.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1757952981209,1.4806,4508.4,4508.3,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757952982014,1.2395,4508.6,4508.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757952982216,1.4715,4508.6,4508.5,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757952982510,1.4715,4508.6,4508.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757952983105,1.2201,4508.6,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952983316,1.4806,4508.4,4508.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757952983505,1.7126,4508.4,4508.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757952984707,1.7126,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952986919,1.4806,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952987122,1.7126,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952987619,0.2646,4507.5,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952987812,1.4806,4507.3,4507.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757952988013,1.4806,4507.3,4507.2,4.18280814]
["bitfinex-derivatives","ETHF0:USTF0",1757952988318,1.4806,4507.3,4507.2,3.91317317]
["bitfinex-derivatives","ETHF0:USTF0",1757952988717,0.2646,4508.0,4507.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757952988918,2.23790582,4507.9,4507.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757952989224,2.00590582,4507.9,4507.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757952989419,2.23790582,4507.9,4507.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1757952989614,2.00590582,4507.9,4507.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757952989816,2.23790582,4507.9,4507.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1757952990024,0.9272,4507.5,4507.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757952990210,1.7452,4507.5,4507.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757952990411,1.4806,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952990618,1.7126,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952990819,5.7126,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952991016,0.2646,4506.5,4506.3,2.09802063]
["bitfinex-derivatives","ETHF0:USTF0",1757952991220,1.7126,4506.4,4506.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757952991417,0.6388,4506.4,4506.3,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1757952991625,31.951,4506.9,4506.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757952991937,33.6571,4506.9,4506.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757952993034,33.6571,4506.9,4506.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1757952993231,1.7207,4506.5,4506.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1757952993533,1.9527,4506.5,4506.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1757952994735,1.9527,4506.5,4505.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757952994736,0.867,4506.0,4505.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757952994927,1.4741,4505.4,4505.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757952995128,1.7061,4505.4,4505.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757952995324,1.274,4505.4,4505.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1757952996128,1.7061,4505.4,4505.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1757952996331,1.7061,4505.4,4505.3,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757952996535,1.7061,4505.4,4505.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757952996936,1.7061,4505.4,4505.3,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1757952997632,1.7061,4505.4,4505.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1757952997934,1.7061,4505.4,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952997935,0.2466,4504.5,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757952998234,1.7061,4504.4,4504.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757952998432,1.042,4504.4,4504.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757952998630,0.232,4504.4,4504.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757952998831,0.6204,4504.8,4504.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757952999034,0.4216,4504.6,4504.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757952999240,1.042,4504.6,4504.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757952999437,1.4741,4504.6,4504.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757953001236,0.232,4504.7,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953001237,1.4741,4504.2,4504.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757953001439,1.4741,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953001440,1.7061,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953001640,1.4741,4503.7,4503.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757953001835,1.4741,4503.7,4503.6,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757953001836,1.274,4503.7,4503.6,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757953002243,1.274,4503.7,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953002244,0.6204,4503.6,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953002546,0.6204,4503.2,4503.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757953002848,0.232,4503.2,4503.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757953003849,1.7061,4503.2,4503.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757953004752,1.7061,4503.2,4503.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1757953005648,1.7061,4503.2,4503.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757953006049,0.2466,4503.5,4503.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1757953006243,0.232,4503.4,4503.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757953006443,0.232,4503.4,4503.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757953006850,0.8524,4503.4,4503.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757953007754,0.232,4503.4,4503.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757953008058,1.274,4503.4,4503.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1757953008448,1.7061,4503.4,4503.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757953009163,1.0857,4503.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953009453,1.4741,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953010252,1.4741,4503.2,4503.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1757953010652,1.4741,4503.9,4503.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757953010952,1.7061,4503.9,4503.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757953012960,1.7061,4503.9,4503.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1757953013655,1.7061,4503.9,4503.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757953014253,1.7061,4503.9,4503.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757953015058,0.8524,4503.9,4503.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1757953015361,1.6939,4503.9,4503.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757953018658,1.6939,4503.9,4503.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1757953020051,1.6939,4503.9,4503.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1757953020259,1.6939,4503.9,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953020260,0.6369,4503.8,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953020558,0.6369,4503.8,4502.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757953020559,1.7391,4503.0,4502.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757953020765,1.9711,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953020958,1.9711,4503.0,4502.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757953021254,1.5334,4503.0,4502.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1757953021460,1.9711,4503.0,4502.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757953023261,2.49942336,4503.0,4502.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1757953023659,2.49942336,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953023855,2.49942336,4503.0,4502.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757953025058,2.49942336,4503.0,4502.9,3.5098972]
["bitfinex-derivatives","ETHF0:USTF0",1757953025458,1.4865,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953025658,2.24682336,4502.4,4502.3,3.50996672]
["bitfinex-derivatives","ETHF0:USTF0",1757953026164,2.24682336,4502.4,4502.3,3.77955126]
["bitfinex-derivatives","ETHF0:USTF0",1757953026361,2.24682336,4502.4,4502.3,3.94466672]
["bitfinex-derivatives","ETHF0:USTF0",1757953026559,1.80772336,4502.4,4502.3,5.15139698]
["bitfinex-derivatives","ETHF0:USTF0",1757953027069,0.76032336,4502.4,4502.3,5.15139698]
["bitfinex-derivatives","ETHF0:USTF0",1757953027369,1.39742336,4502.4,4502.3,5.15139698]
["bitfinex-derivatives","ETHF0:USTF0",1757953027558,0.76032336,4502.4,4502.3,5.15139698]
["bitfinex-derivatives","ETHF0:USTF0",1757953029569,1.39742336,4502.4,4502.3,5.15139698]
["bitfinex-derivatives","ETHF0:USTF0",1757953029765,2.24682336,4502.4,4502.3,4.63639698]
["bitfinex-derivatives","ETHF0:USTF0",1757953030870,2.24682336,4502.4,4502.3,3.77949698]
["bitfinex-derivatives","ETHF0:USTF0",1757953031070,2.24834904,4502.4,4502.3,3.77949698]
["bitfinex-derivatives","ETHF0:USTF0",1757953031265,2.24834904,4502.4,4502.3,0.57169698]
["bitfinex-derivatives","ETHF0:USTF0",1757953031864,2.24834904,4502.4,4502.3,0.30216672]
["bitfinex-derivatives","ETHF0:USTF0",1757953033167,1.4865,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953033366,2.24834904,4501.9,4501.8,3.47746182]
["bitfinex-derivatives","ETHF0:USTF0",1757953034671,2.24834904,4501.9,4501.8,4.33436182]
["bitfinex-derivatives","ETHF0:USTF0",1757953034969,2.24834904,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953034970,1.39894904,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953035274,1.80924904,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953036266,0.52984904,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953036569,0.76184904,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953036769,0.232,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953038875,0.8691,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953039077,0.232,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953040081,0.8691,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953040275,0.232,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953042375,0.8691,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953042773,1.2794,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953042971,1.2794,4501.9,4501.8,4.33436182]
["bitfinex-derivatives","ETHF0:USTF0",1757953043173,1.2794,4501.9,4501.8,4.84936182]
["bitfinex-derivatives","ETHF0:USTF0",1757953043671,1.2794,4501.9,4501.8,4.84915082]
["bitfinex-derivatives","ETHF0:USTF0",1757953043871,1.7185,4501.9,4501.8,4.33415082]
["bitfinex-derivatives","ETHF0:USTF0",1757953044581,0.8691,4501.9,4501.8,4.84915082]
["bitfinex-derivatives","ETHF0:USTF0",1757953044783,0.232,4501.9,4501.8,4.84915082]
["bitfinex-derivatives","ETHF0:USTF0",1757953046084,1.2794,4501.9,4501.8,4.84915082]
["bitfinex-derivatives","ETHF0:USTF0",1757953046276,0.8691,4501.9,4501.8,4.84915082]
["bitfinex-derivatives","ETHF0:USTF0",1757953046474,0.1776,4502.1,4502.0,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1757953046780,0.1776,4502.1,4502.0,1.75904517]
["bitfinex-derivatives","ETHF0:USTF0",1757953048280,0.1776,4502.1,4502.0,1.64164517]
["bitfinex-derivatives","ETHF0:USTF0",1757953050279,1.225,4502.1,4502.0,1.64164517]
["bitfinex-derivatives","ETHF0:USTF0",1757953052885,1.0474,4502.1,4502.0,1.64164517]
["bitfinex-derivatives","ETHF0:USTF0",1757953053383,0.232,4502.2,4502.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757953053589,0.8351,4502.2,4502.1,1.57704517]
["bitfinex-derivatives","ETHF0:USTF0",1757953053885,1.2448,4502.2,4502.1,1.57704517]
["bitfinex-derivatives","ETHF0:USTF0",1757953054084,1.2448,4502.2,4502.1,1.08394517]
["bitfinex-derivatives","ETHF0:USTF0",1757953055686,1.2448,4502.2,4502.1,1.57704517]
["bitfinex-derivatives","ETHF0:USTF0",1757953056486,0.232,4502.2,4502.1,1.57704517]
["bitfinex-derivatives","ETHF0:USTF0",1757953056989,1.2448,4502.2,4502.1,1.57704517]
["bitfinex-derivatives","ETHF0:USTF0",1757953059390,1.6686,4502.2,4502.1,0.26974517]
["bitfinex-derivatives","ETHF0:USTF0",1757953059788,1.4366,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953059989,1.4366,4501.9,4501.8,4.29251362]
["bitfinex-derivatives","ETHF0:USTF0",1757953060290,1.4366,4501.9,4501.8,4.78561362]
["bitfinex-derivatives","ETHF0:USTF0",1757953060488,0.8351,4502.2,4501.8,4.29251362]
["bitfinex-derivatives","ETHF0:USTF0",1757953060789,0.1776,4502.4,4502.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757953061090,1.4366,4502.3,4502.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757953061286,1.4366,4502.3,4502.2,4.29243564]
["bitfinex-derivatives","ETHF0:USTF0",1757953061588,1.4366,4502.3,4502.2,3.88673564]
["bitfinex-derivatives","ETHF0:USTF0",1757953062285,1.4366,4502.3,4502.2,3.47823564]
["bitfinex-derivatives","ETHF0:USTF0",1757953062485,1.4366,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953062684,1.4366,4501.8,4501.7,3.47810483]
["bitfinex-derivatives","ETHF0:USTF0",1757953063898,1.4366,4501.8,4501.7,3.88660483]
["bitfinex-derivatives","ETHF0:USTF0",1757953065892,1.4366,4501.8,4501.7,3.47810552]
["bitfinex-derivatives","ETHF0:USTF0",1757953067093,1.6425,4501.8,4501.7,3.88660552]
["bitfinex-derivatives","ETHF0:USTF0",1757953067291,1.6425,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953068992,2.17220941,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953069684,2.17220941,4501.8,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953069685,0.236,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953069885,1.403,4501.2,4501.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757953070187,1.403,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953070985,1.403,4501.2,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953071186,1.639,4501.0,4500.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757953071890,1.639,4501.0,4499.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1757953071891,0.5871,4500.9,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953072193,1.0053,4500.4,4500.3,1.08998033]
["bitfinex-derivatives","ETHF0:USTF0",1757953072390,1.2373,4500.4,4500.3,1.57224234]
["bitfinex-derivatives","ETHF0:USTF0",1757953073389,1.2373,4500.4,4500.3,1.57220217]
["bitfinex-derivatives","ETHF0:USTF0",1757953073591,1.2373,4500.4,4500.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757953073794,1.2373,4500.4,4500.3,1.5722112]
["bitfinex-derivatives","ETHF0:USTF0",1757953074395,1.2373,4500.4,4500.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757953074594,1.635,4500.4,4500.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757953076387,1.2373,4500.4,4500.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757953076588,1.2373,4500.4,4500.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757953076798,1.2373,4500.4,4500.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757953077798,1.2373,4500.4,4500.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757953078499,1.2373,4500.4,4500.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757953078696,0.8191,4500.4,4500.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757953080296,1.2373,4500.4,4500.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757953080496,1.2373,4500.4,4500.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757953080896,1.2373,4500.4,4500.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757953081295,1.2373,4500.4,4500.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757953081496,1.635,4500.4,4500.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1757953081798,1.635,4500.4,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953081997,1.3772,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953083494,1.3772,4500.3,4500.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1757953083797,1.6092,4500.3,4500.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1757953085994,0.811,4500.3,4500.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757953087599,1.2232,4500.3,4500.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757953087996,1.2232,4500.3,4500.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1757953088396,0.811,4500.3,4500.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757953088600,0.232,4500.3,4500.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757953088996,0.811,4500.3,4500.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757953089997,0.1777,4500.5,4500.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953090195,0.1777,4500.5,4500.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757953090504,1.7916,4500.5,4500.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953092396,1.7916,4500.5,4500.4,1.06130532]
["bitfinex-derivatives","ETHF0:USTF0",1757953092696,0.1777,4500.5,4500.4,1.53300532]
["bitfinex-derivatives","ETHF0:USTF0",1757953092900,0.7567,4500.5,4500.4,1.53300532]
["bitfinex-derivatives","ETHF0:USTF0",1757953093700,0.7567,4500.5,4500.4,5.53300532]
["bitfinex-derivatives","ETHF0:USTF0",1757953093701,0.1777,4500.5,4500.4,5.53300532]
["bitfinex-derivatives","ETHF0:USTF0",1757953094401,0.1777,4500.5,4500.4,46.33300532]
["bitfinex-derivatives","ETHF0:USTF0",1757953094596,0.815,4501.5,4501.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757953094906,0.815,4501.5,4501.4,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757953095201,1.2272,4501.5,4501.4,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757953095399,0.232,4501.7,4501.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757953095595,0.232,4501.7,4501.6,1.35558177]
["bitfinex-derivatives","ETHF0:USTF0",1757953095800,0.579,4502.0,4501.6,1.35558177]
["bitfinex-derivatives","ETHF0:USTF0",1757953095997,1.2279,4502.5,4502.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953096203,1.0477,4502.5,4502.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757953097100,0.2367,4503.0,4502.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953097304,0.8157,4503.0,4502.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757953097504,1.0477,4503.0,4502.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757953097701,1.4599,4503.0,4502.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953099106,1.8459,4503.0,4502.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953101406,1.0477,4503.0,4502.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757953101907,1.4599,4503.0,4502.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757953102207,1.4599,4503.0,4502.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953102407,1.8459,4503.0,4502.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953102606,1.8459,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953102797,0.2367,4502.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953102998,0.7982,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953103299,1.3772,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953103601,0.7982,4501.7,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953103905,1.3772,4500.9,4500.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757953104105,1.6092,4500.9,4500.8,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1757953104306,0.232,4500.9,4500.8,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757953104606,1.2232,4500.9,4500.8,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1757953104907,1.6092,4500.9,4500.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757953105306,1.6092,4500.9,4500.8,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1757953105698,1.6092,4500.9,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953105699,0.2367,4500.5,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953105899,1.6092,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953106299,0.7982,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953106505,1.6092,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953107116,1.6139,4499.5,4499.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757953109012,1.6139,4499.5,4499.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953109211,0.232,4499.8,4499.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757953109412,0.811,4499.7,4499.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953109612,0.811,4499.7,4499.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1757953109911,0.811,4499.7,4499.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953110100,1.2232,4499.7,4499.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953112206,0.811,4499.7,4499.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953112411,0.232,4499.7,4499.6,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1757953114003,0.4027,4500.3,4499.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1757953114214,1.4595,4500.3,4500.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757953114512,1.2818,4500.3,4500.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757953114710,1.695,4500.3,4500.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757953115709,1.0796,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953115905,1.7086,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953116708,0.2386,4499.5,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953116913,1.47,4499.4,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953120117,0.629,4499.4,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953122019,0.629,4499.4,4499.3,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1757953123616,0.629,4499.4,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953124620,0.629,4499.4,4498.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757953124818,0.2386,4499.5,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953124819,1.0796,4499.0,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953125018,1.47,4498.8,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953125524,1.47,4498.8,4498.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757953125825,1.47,4498.8,4498.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1757953126025,1.0568,4498.8,4498.7,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1757953126220,1.0568,4498.8,4498.7,45.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757953126819,1.0568,4498.8,4498.7,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1757953127018,1.0568,4498.8,4498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953128225,0.2386,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953128426,1.47,4498.3,4498.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1757953128826,1.47,4498.3,4498.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1757953129130,1.2878,4498.3,4498.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1757953129333,0.86,4498.3,4498.2,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1757953129827,0.86,4498.3,4498.2,45.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757953130229,0.86,4498.3,4498.2,44.85]
["bitfinex-derivatives","ETHF0:USTF0",1757953131726,0.86,4498.3,4498.2,45.1575]
["bitfinex-derivatives","ETHF0:USTF0",1757953131927,0.629,4498.8,4498.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757953132126,0.86,4498.8,4498.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757953132332,0.1778,4498.9,4498.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757953132531,0.231,4498.8,4498.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757953133132,0.86,4498.8,4498.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1757953135139,1.2642,4498.8,4498.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757953135339,1.6885,4498.8,4498.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1757953135538,1.6885,4498.8,4498.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757953135839,1.6927,4498.5,4498.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757953136039,1.6927,4498.5,4498.4,0.67564395]
["bitfinex-derivatives","ETHF0:USTF0",1757953136543,1.6927,4498.5,4498.4,1.06064395]
["bitfinex-derivatives","ETHF0:USTF0",1757953137131,0.8642,4498.5,4498.4,1.35324395]
["bitfinex-derivatives","ETHF0:USTF0",1757953138839,0.6272,4498.5,4498.4,1.35324395]
["bitfinex-derivatives","ETHF0:USTF0",1757953139743,0.8582,4498.8,4498.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757953139938,0.8582,4498.8,4498.7,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757953140140,0.8582,4498.8,4498.7,4.56104395]
["bitfinex-derivatives","ETHF0:USTF0",1757953140545,1.2624,4498.8,4498.7,4.56104395]
["bitfinex-derivatives","ETHF0:USTF0",1757953140845,0.231,4498.8,4498.7,4.56104395]
["bitfinex-derivatives","ETHF0:USTF0",1757953141042,0.1778,4499.0,4498.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757953141251,0.1778,4499.0,4498.9,1.35324395]
["bitfinex-derivatives","ETHF0:USTF0",1757953141544,0.8582,4499.3,4499.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757953141747,0.8582,4499.3,4499.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757953142141,0.6272,4499.3,4499.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1757953142535,0.6272,4499.3,4499.2,41.8785]
["bitfinex-derivatives","ETHF0:USTF0",1757953142735,0.6272,4499.3,4499.2,41.5923]
["bitfinex-derivatives","ETHF0:USTF0",1757953142935,0.6272,4499.3,4499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953143156,1.012,4498.8,4498.7,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1757953143347,1.012,4498.8,4498.7,4.24025242]
["bitfinex-derivatives","ETHF0:USTF0",1757953143542,0.6151,4498.8,4498.7,45.32645242]
["bitfinex-derivatives","ETHF0:USTF0",1757953145440,0.6151,4498.8,4498.7,45.04025242]
["bitfinex-derivatives","ETHF0:USTF0",1757953146445,0.6151,4498.8,4498.7,44.65675242]
["bitfinex-derivatives","ETHF0:USTF0",1757953148856,0.7929,4499.3,4499.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757953149046,1.8221,4499.3,4499.2,0.64916201]
["bitfinex-derivatives","ETHF0:USTF0",1757953149355,0.7982,4498.8,4498.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953149554,1.4133,4498.8,4498.7,44.27642693]
["bitfinex-derivatives","ETHF0:USTF0",1757953150751,1.4133,4498.8,4498.7,41.06862693]
["bitfinex-derivatives","ETHF0:USTF0",1757953150950,1.4133,4498.8,4498.7,0.26862693]
["bitfinex-derivatives","ETHF0:USTF0",1757953152750,5.33178383,4498.8,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953152950,1.043,4498.0,4497.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757953153143,1.6581,4498.0,4497.9,41.44936032]
["bitfinex-derivatives","ETHF0:USTF0",1757953156357,1.6581,4498.0,4497.9,0.64936032]
["bitfinex-derivatives","ETHF0:USTF0",1757953156855,0.6151,4497.9,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953157157,1.4133,4497.9,4497.8,0.26881066]
["bitfinex-derivatives","ETHF0:USTF0",1757953157352,0.6151,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953157551,0.6151,4497.8,4497.7,41.06875403]
["bitfinex-derivatives","ETHF0:USTF0",1757953158355,0.6151,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953159153,0.6151,4497.8,4497.7,41.0862]
["bitfinex-derivatives","ETHF0:USTF0",1757953159454,0.6151,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953161862,1.4133,4497.8,4497.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757953162160,1.4133,4497.8,4497.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757953162457,0.6151,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953162657,1.2568,4497.5,4497.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757953162857,1.2568,4497.5,4497.4,1.03278659]
["bitfinex-derivatives","ETHF0:USTF0",1757953164048,0.8599,4497.5,4497.4,1.03278659]
["bitfinex-derivatives","ETHF0:USTF0",1757953164257,0.4758,4498.0,4497.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757953164555,0.8461,4497.9,4497.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757953164766,1.243,4497.9,4497.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757953165062,1.6443,4497.9,4497.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757953165565,1.243,4497.9,4497.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757953165862,1.6443,4497.9,4497.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757953167057,0.6417,4497.5,4497.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757953167258,1.2568,4497.5,4497.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1757953167553,0.6151,4497.5,4497.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757953167954,0.8599,4497.5,4497.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757953168161,1.2568,4497.5,4497.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1757953169564,1.6581,4497.5,4497.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1757953170458,1.6581,4497.5,4497.4,1.0428149]
["bitfinex-derivatives","ETHF0:USTF0",1757953170969,1.6581,4497.5,4497.4,0.6593149]
["bitfinex-derivatives","ETHF0:USTF0",1757953171871,1.6581,4497.5,4497.4,1.0632149]
["bitfinex-derivatives","ETHF0:USTF0",1757953172361,0.231,4497.8,4497.4,1.3284149]
["bitfinex-derivatives","ETHF0:USTF0",1757953172557,0.8128,4497.8,4497.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1757953172762,1.632,4497.8,4497.7,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757953173455,1.646,4497.5,4497.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757953173660,1.646,4497.5,4497.4,0.69363538]
["bitfinex-derivatives","ETHF0:USTF0",1757953174166,1.646,4497.5,4497.4,1.40010972]
["bitfinex-derivatives","ETHF0:USTF0",1757953175569,1.646,4497.5,4497.4,0.58120972]
["bitfinex-derivatives","ETHF0:USTF0",1757953176861,1.646,4497.5,4496.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757953176862,0.245,4497.0,4496.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757953177066,1.877,4497.0,4496.9,0.5819635]
["bitfinex-derivatives","ETHF0:USTF0",1757953177366,1.401,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953177571,1.401,4496.6,4496.5,3.78995413]
["bitfinex-derivatives","ETHF0:USTF0",1757953177765,1.401,4496.6,4496.5,44.58995413]
["bitfinex-derivatives","ETHF0:USTF0",1757953178368,1.401,4496.6,4496.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953179266,1.401,4496.6,4496.5,44.31111929]
["bitfinex-derivatives","ETHF0:USTF0",1757953179767,1.401,4496.6,4496.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953180270,1.401,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953180471,0.9934,4496.1,4496.0,1.4017174]
["bitfinex-derivatives","ETHF0:USTF0",1757953180874,0.9934,4496.1,4496.0,42.2017174]
["bitfinex-derivatives","ETHF0:USTF0",1757953181664,0.9934,4496.1,4496.0,41.7978174]
["bitfinex-derivatives","ETHF0:USTF0",1757953181870,0.9934,4496.1,4496.0,41.3828174]
["bitfinex-derivatives","ETHF0:USTF0",1757953182269,0.9934,4496.1,4496.0,0.5828174]
["bitfinex-derivatives","ETHF0:USTF0",1757953182471,1.401,4496.1,4496.0,0.5828174]
["bitfinex-derivatives","ETHF0:USTF0",1757953183067,0.9934,4496.1,4496.0,1.6669174]
["bitfinex-derivatives","ETHF0:USTF0",1757953183274,0.8128,4496.1,4496.0,1.6669174]
["bitfinex-derivatives","ETHF0:USTF0",1757953183475,1.2244,4496.1,4496.0,1.4017174]
["bitfinex-derivatives","ETHF0:USTF0",1757953183677,1.632,4496.1,4496.0,1.4017174]
["bitfinex-derivatives","ETHF0:USTF0",1757953184972,1.632,4496.1,4496.0,1.6669174]
["bitfinex-derivatives","ETHF0:USTF0",1757953184973,0.8128,4496.1,4496.0,1.6669174]
["bitfinex-derivatives","ETHF0:USTF0",1757953185979,0.8128,4496.1,4496.0,42.4669174]
["bitfinex-derivatives","ETHF0:USTF0",1757953186474,0.8128,4496.1,4496.0,41.92229152]
["bitfinex-derivatives","ETHF0:USTF0",1757953186674,0.8128,4496.1,4496.0,42.2015038]
["bitfinex-derivatives","ETHF0:USTF0",1757953187277,0.8128,4496.1,4496.0,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757953187467,0.8128,4496.1,4496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953187672,1.2384,4495.5,4495.4,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757953187873,1.2384,4495.5,4495.4,4.60912159]
["bitfinex-derivatives","ETHF0:USTF0",1757953188178,1.646,4495.5,4495.4,45.40909651]
["bitfinex-derivatives","ETHF0:USTF0",1757953188374,0.8268,4495.5,4495.4,45.67429651]
["bitfinex-derivatives","ETHF0:USTF0",1757953189279,0.8268,4495.5,4495.4,45.40909651]
["bitfinex-derivatives","ETHF0:USTF0",1757953190179,0.8268,4495.5,4495.4,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757953190372,0.8268,4495.5,4495.4,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1757953190678,1.2384,4495.0,4494.9,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1757953190875,1.2384,4495.0,4494.9,4.60890249]
["bitfinex-derivatives","ETHF0:USTF0",1757953191069,1.2384,4495.0,4494.9,41.79720249]
["bitfinex-derivatives","ETHF0:USTF0",1757953191271,1.2384,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953191781,1.2384,4494.5,4494.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757953191983,1.4694,4494.5,4494.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757953192283,1.4694,4494.5,4494.4,41.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757953193183,0.231,4494.5,4494.4,41.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757953193383,0.8128,4494.5,4494.4,41.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757953193680,0.5818,4494.9,4494.4,41.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757953193873,0.231,4494.5,4494.4,41.8841]
["bitfinex-derivatives","ETHF0:USTF0",1757953194184,1.0578,4494.5,4494.4,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1757953195279,1.0578,4494.5,4494.4,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1757953195884,0.231,4494.5,4494.4,41.465]
["bitfinex-derivatives","ETHF0:USTF0",1757953196285,0.5988,4494.9,4494.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757953196483,1.2286,4494.9,4494.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757953196786,0.8298,4494.9,4494.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757953196985,0.5988,4495.4,4495.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757953197188,0.8298,4495.4,4495.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757953197379,0.8298,4495.4,4495.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757953197380,1.2286,4495.4,4495.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757953197785,0.8298,4495.4,4495.3,41.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757953198093,0.231,4495.4,4495.3,41.8302]
["bitfinex-derivatives","ETHF0:USTF0",1757953198284,32.033,4495.5,4495.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757953198483,32.264,4495.5,4495.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1757953198682,32.264,4495.5,4495.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757953198985,33.4902,4495.5,4495.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1757953199584,32.033,4495.5,4495.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757953199887,32.264,4495.5,4495.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757953200083,32.033,4495.5,4495.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1757953200386,1.8306,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953200581,1.8306,4495.5,4495.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1757953201981,0.6017,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953202589,0.6017,4495.4,4495.3,41.0446]
["bitfinex-derivatives","ETHF0:USTF0",1757953202784,0.231,4495.4,4495.3,3.75509389]
["bitfinex-derivatives","ETHF0:USTF0",1757953202986,0.8327,4495.4,4495.3,3.78036676]
["bitfinex-derivatives","ETHF0:USTF0",1757953203291,0.8327,4495.4,4495.3,3.51049389]
["bitfinex-derivatives","ETHF0:USTF0",1757953203990,0.8327,4495.4,4495.3,44.31049389]
["bitfinex-derivatives","ETHF0:USTF0",1757953204484,0.245,4496.0,4495.3,49.03392276]
["bitfinex-derivatives","ETHF0:USTF0",1757953204683,0.2225,4496.0,4495.4,0.57267277]
["bitfinex-derivatives","ETHF0:USTF0",1757953204879,0.2225,4496.0,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953205081,0.2286,4496.5,4495.9,0.80267277]
["bitfinex-derivatives","ETHF0:USTF0",1757953205285,0.6017,4496.7,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953205588,0.6017,4496.9,4496.5,0.57267277]
["bitfinex-derivatives","ETHF0:USTF0",1757953205890,0.6017,4496.9,4496.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757953205891,0.1779,4496.7,4496.6,41.37267277]
["bitfinex-derivatives","ETHF0:USTF0",1757953206286,0.7796,4496.7,4496.6,41.37267277]
["bitfinex-derivatives","ETHF0:USTF0",1757953208981,0.2286,4497.0,4496.6,41.37267277]
["bitfinex-derivatives","ETHF0:USTF0",1757953209180,0.6017,4496.9,4496.7,0.57267277]
["bitfinex-derivatives","ETHF0:USTF0",1757953209382,0.9814,4496.9,4496.8,0.30269389]
["bitfinex-derivatives","ETHF0:USTF0",1757953209690,0.6017,4496.9,4496.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757953209888,0.2286,4497.0,4496.7,0.57369345]
["bitfinex-derivatives","ETHF0:USTF0",1757953210088,0.6017,4496.9,4496.8,41.10393533]
["bitfinex-derivatives","ETHF0:USTF0",1757953210580,0.2286,4497.0,4496.8,41.37360395]
["bitfinex-derivatives","ETHF0:USTF0",1757953210789,1.21,4497.0,4496.9,0.57360395]
["bitfinex-derivatives","ETHF0:USTF0",1757953211092,1.6094,4497.0,4496.9,0.30393533]
["bitfinex-derivatives","ETHF0:USTF0",1757953211890,1.6094,4497.0,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953211891,0.6017,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953212795,0.6017,4496.9,4496.8,41.10401282]
["bitfinex-derivatives","ETHF0:USTF0",1757953213583,0.6017,4496.9,4496.8,41.10382181]
["bitfinex-derivatives","ETHF0:USTF0",1757953213787,0.2286,4497.0,4496.8,41.37345506]
["bitfinex-derivatives","ETHF0:USTF0",1757953213988,0.2286,4497.0,4496.9,0.30382181]
["bitfinex-derivatives","ETHF0:USTF0",1757953214695,0.8303,4497.0,4496.9,0.30382181]
["bitfinex-derivatives","ETHF0:USTF0",1757953215190,0.8303,4497.0,4496.9,41.10382181]
["bitfinex-derivatives","ETHF0:USTF0",1757953217591,0.8303,4497.0,4496.9,41.37316298]
["bitfinex-derivatives","ETHF0:USTF0",1757953219290,0.8303,4497.0,4496.9,41.37305458]
["bitfinex-derivatives","ETHF0:USTF0",1757953219488,0.2286,4497.0,4496.9,41.37305458]
["bitfinex-derivatives","ETHF0:USTF0",1757953219989,0.1778,4497.8,4496.9,49.65742458]
["bitfinex-derivatives","ETHF0:USTF0",1757953220198,0.7795,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953220494,0.7795,4497.8,4497.7,3.74162181]
["bitfinex-derivatives","ETHF0:USTF0",1757953220697,0.6017,4497.8,4497.7,44.54162181]
["bitfinex-derivatives","ETHF0:USTF0",1757953221295,0.6017,4497.8,4497.7,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757953221594,0.6017,4497.8,4497.7,44.54089257]
["bitfinex-derivatives","ETHF0:USTF0",1757953221991,0.6017,4497.8,4497.7,44.31089257]
["bitfinex-derivatives","ETHF0:USTF0",1757953222186,0.6017,4497.8,4497.7,44.31084947]
["bitfinex-derivatives","ETHF0:USTF0",1757953222393,0.2225,4498.0,4497.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953222591,0.6017,4498.3,4497.8,0.57195218]
["bitfinex-derivatives","ETHF0:USTF0",1757953222793,0.6017,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953222998,0.9814,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953223500,0.6017,4498.3,4498.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953224599,0.2225,4498.5,4498.2,44.54094897]
["bitfinex-derivatives","ETHF0:USTF0",1757953224600,0.8242,4498.5,4498.2,44.54094897]
["bitfinex-derivatives","ETHF0:USTF0",1757953224800,0.2225,4498.5,4498.2,44.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757953225200,0.6017,4498.4,4498.3,0.30322428]
["bitfinex-derivatives","ETHF0:USTF0",1757953225596,0.6017,4498.4,4498.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757953225900,0.9814,4498.4,4498.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757953226094,0.9814,4498.4,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953226294,0.9814,4498.4,4498.3,41.33330745]
["bitfinex-derivatives","ETHF0:USTF0",1757953227500,0.6017,4498.4,4498.3,41.33330745]
["bitfinex-derivatives","ETHF0:USTF0",1757953227893,0.6017,4498.4,4498.3,41.60244975]
["bitfinex-derivatives","ETHF0:USTF0",1757953228790,0.6017,4498.4,4498.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757953228996,0.6017,4498.4,4498.3,41.60245608]
["bitfinex-derivatives","ETHF0:USTF0",1757953230507,0.2225,4498.5,4498.3,41.60245608]
["bitfinex-derivatives","ETHF0:USTF0",1757953230804,0.2225,4498.5,4498.4,0.57245608]
["bitfinex-derivatives","ETHF0:USTF0",1757953231504,0.8242,4498.5,4498.4,41.37245608]
["bitfinex-derivatives","ETHF0:USTF0",1757953231706,0.2225,4498.5,4498.4,41.37245608]
["bitfinex-derivatives","ETHF0:USTF0",1757953231999,0.9823,4499.0,4498.4,45.37245608]
["bitfinex-derivatives","ETHF0:USTF0",1757953232207,1.7644,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953232392,1.7644,4499.0,4498.9,3.74109605]
["bitfinex-derivatives","ETHF0:USTF0",1757953232596,1.5866,4499.0,4498.9,3.74109605]
["bitfinex-derivatives","ETHF0:USTF0",1757953234105,1.5866,4499.0,4498.9,4.01149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953235398,0.8045,4499.0,4498.9,4.01149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953235912,1.1887,4499.0,4498.9,4.01149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953236605,1.5866,4499.0,4498.9,3.78149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953236807,1.5866,4499.0,4498.9,4.01149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953237206,0.8045,4499.0,4498.9,4.01149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953238008,0.2225,4499.5,4498.9,4.01149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953238306,1.1887,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953238506,1.1887,4499.5,4499.4,3.78149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953238706,0.8045,4499.5,4499.4,44.58149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953240908,0.8045,4499.5,4499.4,44.81149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953244898,0.2225,4499.5,4499.4,44.81149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953245102,0.8045,4500.0,4499.4,44.81149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953245305,0.8045,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953245510,0.8045,4500.0,4499.9,4.01149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953246010,0.8045,4500.0,4499.9,44.81149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953246405,0.2225,4500.0,4499.9,44.81149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953246912,0.8045,4500.0,4499.9,44.81149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953247304,0.8045,4500.0,4499.9,44.58149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953247505,0.8045,4500.0,4499.9,44.81149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953248211,0.8045,4500.0,4499.9,44.58149159]
["bitfinex-derivatives","ETHF0:USTF0",1757953250007,0.8045,4500.0,4499.9,41.37369159]
["bitfinex-derivatives","ETHF0:USTF0",1757953250209,4.8045,4500.0,4499.9,41.37369159]
["bitfinex-derivatives","ETHF0:USTF0",1757953250708,0.7821,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953250903,1.5928,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953251312,1.5928,4499.0,4498.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953256109,0.2287,4499.5,4498.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953256312,0.8483,4499.5,4498.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953256711,0.8421,4500.0,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953257113,0.6196,4499.9,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953257510,0.6196,4500.4,4499.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757953257908,1.2301,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953258115,1.6434,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953258720,1.2301,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953259409,1.6434,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953260520,0.2289,4500.0,4499.5,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757953260821,1.4145,4499.6,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953262819,0.8021,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953263020,1.4168,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953263222,1.4168,4498.9,4498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953266017,0.2449,4499.0,4498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953266219,0.2449,4499.5,4498.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757953266423,0.8596,4499.5,4498.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757953267620,0.8596,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953267817,1.0736,4500.0,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953268217,1.0736,4500.0,4499.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757953268218,0.8436,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953268418,0.6147,4500.4,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953268823,0.4064,4500.5,4500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953269018,0.6147,4500.4,4500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953269227,0.1777,4500.5,4500.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757953269421,0.2449,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953269623,0.2449,4501.0,4500.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757953269624,0.8596,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953269823,0.2449,4501.5,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953270026,0.6147,4501.4,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953270323,0.6147,4501.7,4501.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1757953270531,0.2449,4502.5,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953270725,0.6147,4501.9,4501.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757953271523,0.3922,4501.9,4501.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757953271723,1.4168,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953271924,1.4168,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953272529,0.2449,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953272530,0.6147,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953272725,0.2449,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953272924,0.6147,4501.3,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953273230,0.6147,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953274425,0.2449,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953274426,0.8596,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953274631,0.6147,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953275328,0.2449,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953275530,0.6147,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953275934,0.6371,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953276228,0.3922,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953276531,1.4168,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953277836,1.0069,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953278033,0.2449,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953278335,0.6147,4501.4,4501.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757953278535,0.2449,4501.5,4501.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757953278735,0.6147,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953279733,0.2449,4501.5,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953279937,0.6147,4501.9,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953280231,0.3406,4502.0,4501.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757953280434,0.3406,4502.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953280639,0.3406,4502.0,4501.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757953280839,0.6147,4501.9,4501.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757953281237,0.2449,4502.0,4501.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757953281930,0.2449,4502.5,4501.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757953282137,0.6147,4502.7,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953282334,0.2449,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757953282636,0.8596,4503.0,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757953282837,0.6147,4502.9,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953283036,0.6147,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953283841,0.6147,4502.9,4502.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953290849,4.6147,4502.9,4502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953291046,0.6147,4502.9,4502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953296844,8.04458,4502.9,4502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953297749,0.8026,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953297950,1.6356,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953298146,0.604,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953298452,0.604,4502.4,4502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953300246,4.604,4502.4,4502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953300449,7.8118,4502.4,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953302755,3.8118,4502.4,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953303051,0.604,4502.4,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953303444,0.833,4502.4,4502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953305050,0.3994,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953305254,1.6356,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953305448,1.2324,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953305652,1.2324,4501.9,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953306250,0.604,4501.9,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953306450,1.0625,4502.0,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953306757,0.229,4502.0,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953307051,0.604,4501.9,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953308645,0.604,4501.9,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953310056,0.833,4501.9,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953310255,0.604,4501.9,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953316561,0.229,4501.9,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953316958,0.8041,4501.9,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953322366,0.229,4501.9,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953324566,0.7721,4501.9,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953325262,0.5431,4501.9,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953326459,0.2295,4502.0,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953326659,0.5431,4501.9,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953328567,0.4585,4502.0,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953328763,1.0016,4502.0,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953328969,0.5431,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953329267,0.9227,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953329567,0.9227,4501.9,4501.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953330463,1.3183,4501.9,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953330860,0.2203,4501.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953331061,0.2203,4501.0,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953331358,0.5431,4500.4,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953331560,0.5431,4500.4,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953331758,0.9227,4500.2,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953332962,1.1517,4500.2,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953333158,1.1517,4500.2,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953333159,0.3956,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953333361,1.3183,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953335371,0.5431,4499.9,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953335571,0.3796,4499.8,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953335767,0.5431,4499.9,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953335971,0.3796,4499.8,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953336172,0.5431,4499.7,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953336362,0.2203,4500.0,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953336566,0.5431,4499.9,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953336767,0.3796,4499.9,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953336962,0.5431,4499.7,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953337165,0.2203,4500.0,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953337166,0.5431,4499.9,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953337566,0.3796,4499.8,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953337773,0.5431,4499.9,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953338473,0.5431,4499.8,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953338671,0.3796,4499.7,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953338977,0.2203,4499.5,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953339162,0.5431,4499.4,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953339370,0.9227,4499.2,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953339568,0.2203,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953339877,0.5431,4498.4,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953340070,0.5431,4498.4,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953340769,0.5431,4498.9,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953340969,0.229,4498.8,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953342378,0.7721,4498.8,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953343071,0.229,4498.8,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953343373,0.5431,4498.7,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953343966,0.229,4498.8,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953344168,0.5431,4498.7,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953344568,0.229,4498.8,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953344769,0.5431,4498.7,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953344970,0.229,4498.8,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953345273,0.5431,4498.4,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953345979,0.2203,4498.5,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953346474,0.7634,4498.5,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953347480,0.5431,4498.4,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953347978,0.7752,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953348280,1.3183,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953348868,0.5431,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953349073,0.7721,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953349674,1.1517,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953350474,1.5473,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953350674,0.7752,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953350873,1.5473,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953351077,0.2203,4497.5,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953351277,0.7634,4497.5,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953352475,0.7614,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953352671,1.3133,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953352876,0.9315,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953353077,0.9315,4497.2,4497.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953353281,0.5519,4497.2,4497.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953353479,0.229,4497.2,4497.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953353782,0.7809,4497.2,4497.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953356281,0.2203,4498.0,4497.1,48.23015999]
["bitfinex-derivatives","ETHF0:USTF0",1757953356480,0.5519,4498.2,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953356677,0.229,4498.2,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953357082,0.7809,4498.2,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953357278,0.2355,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953357683,0.5519,4497.9,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953357878,0.2355,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953358074,0.5519,4497.9,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953358478,0.5519,4497.9,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953363385,0.229,4498.2,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953364281,0.2203,4498.5,4497.8,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757953364683,0.5519,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953364877,0.2203,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953365187,0.7297,4498.6,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953365388,0.7874,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953369188,0.1778,4498.6,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953369389,0.7297,4498.6,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953369585,0.2355,4499.0,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953369793,0.9735,4499.0,4498.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757953370090,1.52076521,4499.0,4498.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1757953370291,1.13896521,4499.0,4498.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757953370785,0.90346521,4499.0,4498.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757953370993,0.54726521,4499.0,4498.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757953371289,0.229,4499.3,4499.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757953371590,1.68422926,4499.3,4499.2,41.5446]
["bitfinex-derivatives","ETHF0:USTF0",1757953372789,0.54712926,4499.3,4499.2,42.0134]
["bitfinex-derivatives","ETHF0:USTF0",1757953373086,0.229,4499.4,4499.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757953373692,0.1777,4500.1,4500.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757953373889,0.1777,4500.1,4500.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757953374487,32.019,4501.1,4500.0,46.2272]
["bitfinex-derivatives","ETHF0:USTF0",1757953374692,0.77540581,4500.9,4500.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757953374893,1.32860581,4500.9,4500.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757953375392,0.229,4500.9,4500.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757953375585,1.5721,4500.9,4500.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1757953378991,1.5721,4500.9,4500.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757953380591,32.019,4501.1,4500.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757953380786,32.019,4501.1,4500.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757953380787,0.229,4501.0,4500.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757953380989,32.019,4501.1,4501.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757953381202,32.8012,4501.1,4501.0,41.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757953382397,0.7876,4501.5,4501.0,41.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757953382598,0.229,4501.4,4501.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1757953382898,0.229,4501.4,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953382899,0.229,4501.4,4501.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757953383097,0.6425,4501.7,4501.3,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1757953383098,0.3194,4501.7,4501.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757953383298,0.229,4501.7,4501.6,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757953383695,0.229,4501.7,4501.6,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757953384099,0.7811,4501.7,4501.6,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1757953384500,0.7811,4501.7,4501.6,41.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757953385406,0.7811,4501.7,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953385695,0.7811,4501.7,4500.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757953385696,0.3891,4500.6,4500.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757953386595,0.3891,4500.6,4500.5,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757953388296,3.5969,4501.3,4501.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757953388495,3.2078,4501.3,4501.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953388702,3.8259,4501.3,4501.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953389097,3.8259,4501.3,4501.2,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757953389497,4.378,4501.3,4501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953390099,3.4368,4501.3,4501.2,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757953391602,0.229,4501.3,4501.2,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757953395003,3.5969,4501.5,4501.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953395195,3.8249,4501.5,4501.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953395396,3.4358,4501.5,4501.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953395601,0.228,4501.5,4501.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953395902,0.228,4501.5,4501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953395903,0.3891,4501.9,4501.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953396092,3.7599,4502.3,4501.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953396093,3.2078,4502.3,4502.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757953396403,3.5969,4502.3,4502.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953396703,3.8249,4502.3,4502.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953396901,3.4358,4502.3,4502.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953397503,32.01,4502.6,4502.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757953397705,32.01,4502.6,4502.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757953397706,32.01,4502.6,4502.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757953397905,32.238,4502.6,4502.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757953398104,32.238,4502.6,4502.5,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757953400795,32.7901,4502.6,4502.5,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757953400995,32.7901,4502.6,4502.5,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1757953401193,32.7901,4502.6,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953402704,32.238,4502.6,4502.5,41.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757953403192,0.228,4502.6,4502.5,41.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757953405105,0.0903,4503.0,4502.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1757953405306,0.0903,4503.0,4502.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953405499,0.228,4503.1,4503.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1757953405699,0.228,4503.1,4503.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757953405896,1.3114,4503.6,4503.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757953406096,0.54569327,4503.6,4503.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1757953406403,0.228,4503.7,4503.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1757953406608,0.228,4503.7,4503.6,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757953406609,0.9873,4503.7,4503.6,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757953407107,1.5394,4503.7,4503.6,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757953407810,0.9873,4503.7,4503.6,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757953410409,0.228,4503.7,4503.6,42.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757953422606,32.226,4504.2,4504.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1757953422811,32.226,4504.2,4504.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757953423213,32.5991,4504.2,4504.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757953423508,33.71761189,4504.2,4504.1,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757953425615,32.77131189,4504.2,4504.1,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757953425810,32.54331189,4504.2,4504.1,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757953426009,32.77131189,4504.2,4504.1,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757953426712,33.34451189,4504.2,4504.1,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1757953426911,36.55231189,4504.2,4504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953428316,0.7438,4503.8,4503.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1757953428615,2.09150475,4503.8,4503.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757953428817,0.3731,4503.2,4503.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1757953429211,0.228,4503.3,4503.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1757953429519,0.228,4503.3,4503.2,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757953430924,0.8012,4503.3,4503.2,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757953433613,0.228,4503.3,4503.2,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757953434309,0.228,4503.3,4503.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757953434310,0.7406,4503.1,4503.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757953434512,1.2938,4503.1,4503.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1757953434712,5.84149307,4503.1,4503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953434911,5.84149307,4503.1,4503.0,41.3735]
["bitfinex-derivatives","ETHF0:USTF0",1757953435319,5.84149307,4503.1,4503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953435514,0.228,4503.1,4503.0,41.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757953439224,0.1776,4503.5,4503.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757953439415,0.4056,4503.5,4503.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757953439616,0.228,4503.5,4503.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757953439812,3.2078,4504.1,4503.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757953440017,3.4358,4504.1,4504.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1757953440418,0.228,4504.1,4504.0,42.353]
["bitfinex-derivatives","ETHF0:USTF0",1757953440722,3.2078,4505.3,4505.2,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1757953441023,0.228,4505.3,4505.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757953442519,0.602,4505.3,4505.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757953443223,0.602,4505.3,4505.2,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757953443224,4.3768,4505.3,4505.2,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1757953443424,4.3768,4505.3,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953443724,1.3011,4504.6,4504.5,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1757953443919,0.5893,4504.6,4504.5,5.00726007]
["bitfinex-derivatives","ETHF0:USTF0",1757953444120,0.5893,4504.6,4504.5,45.80726007]
["bitfinex-derivatives","ETHF0:USTF0",1757953444317,0.5893,4504.6,4504.5,45.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757953444514,1.1563,4504.6,4504.5,45.5411]
["bitfinex-derivatives","ETHF0:USTF0",1757953444712,1.1563,4504.6,4504.5,42.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757953444920,0.5893,4504.6,4504.5,42.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757953445725,0.228,4504.6,4504.5,42.3333]
["bitfinex-derivatives","ETHF0:USTF0",1757953447329,0.795,4504.6,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953447524,0.795,4504.6,4503.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757953447525,1.3011,4503.9,4503.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757953447827,1.5291,4503.9,4503.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757953448124,1.5291,4503.9,4503.8,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757953449925,5.5291,4503.9,4503.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953450119,1.3011,4502.9,4502.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757953450320,4.7369,4502.9,4502.8,41.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757953451124,4.7369,4502.9,4502.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953451321,1.3011,4502.8,4502.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757953451528,1.3011,4502.8,4502.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757953451724,1.3011,4502.8,4502.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757953451924,5.52319,4502.8,4501.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953452124,0.7341,4502.1,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953452331,1.5291,4502.1,4502.0,41.3441]
["bitfinex-derivatives","ETHF0:USTF0",1757953453132,4.1699,4502.1,4501.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757953453321,1.3011,4502.0,4501.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757953454137,1.3011,4502.0,4501.9,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757953454626,1.3011,4502.0,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953454627,0.7341,4501.6,4501.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953454827,1.5291,4501.5,4501.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757953455031,0.228,4501.5,4501.4,42.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757953457231,3.5691,4502.1,4502.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1757953457418,3.4358,4502.1,4502.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953457731,3.4358,4502.1,4501.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953457732,4.7369,4502.1,4501.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953457928,4.7369,4502.1,4502.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1757953458122,4.1699,4502.1,4501.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757953458324,0.3613,4501.6,4501.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953458525,0.5893,4501.6,4501.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953458731,0.228,4501.6,4501.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953459524,0.5893,4501.6,4501.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953459726,1.1563,4501.6,4501.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953460425,0.5893,4501.6,4501.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953462632,3.2078,4502.1,4501.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953462933,3.2078,4502.1,4501.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757953462934,0.795,4502.0,4501.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757953463131,0.795,4502.0,4501.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953463431,0.3613,4501.8,4501.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757953464527,0.567,4501.7,4501.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953464831,1.3011,4501.3,4501.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757953465628,1.3011,4501.3,4500.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953465829,0.9283,4501.1,4501.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757953466029,1.3011,4501.1,4501.0,41.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757953466830,0.7891,4501.0,4500.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1757953467136,1.3011,4500.6,4500.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953467331,1.5291,4500.6,4500.5,42.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757953467635,0.9621,4500.6,4500.5,42.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757953468626,1.5291,4500.6,4500.5,42.3369]
["bitfinex-derivatives","ETHF0:USTF0",1757953468937,1.5291,4500.6,4500.5,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1757953469130,1.5291,4500.6,4500.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757953470331,1.3011,4500.3,4500.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953470531,1.3011,4500.2,4500.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757953470730,1.3011,4500.2,4499.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953471333,1.3011,4499.9,4499.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1757953471535,0.9621,4499.9,4499.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1757953471735,1.5291,4499.9,4499.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1757953472036,1.5291,4499.9,4499.8,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1757953473037,1.3232,4499.6,4499.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953473234,1.5512,4499.6,4499.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953474242,1.5512,4499.6,4499.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757953474437,0.7471,4499.3,4499.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953474642,1.5512,4499.3,4499.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953475234,0.9751,4499.3,4499.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953475646,0.228,4499.3,4499.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953476334,3.2078,4499.6,4499.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757953476539,0.228,4499.6,4499.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1757953478942,0.1777,4499.8,4499.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757953479142,0.228,4499.7,4499.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953480639,0.1777,4499.8,4499.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757953480841,0.4057,4499.8,4499.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953481230,3.2078,4500.1,4500.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1757953481436,0.228,4500.4,4500.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757953481640,0.228,4500.3,4500.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1757953481841,0.228,4500.3,4500.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757953482034,0.228,4500.3,4500.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953482443,0.228,4500.3,4500.2,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757953483843,0.228,4500.3,4500.2,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757953483844,0.8041,4500.3,4500.2,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757953484041,1.34844811,4500.3,4500.2,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757953484641,1.34844811,4500.3,4500.2,41.1714]
["bitfinex-derivatives","ETHF0:USTF0",1757953484844,0.9536,4499.7,4499.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953485032,1.5512,4499.7,4499.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953485237,1.5512,4499.7,4499.6,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757953485540,3.2078,4500.0,4499.6,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757953485742,1.3232,4500.4,4500.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757953486049,2.09568826,4500.4,4499.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1757953486237,4.531,4499.9,4499.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953486541,4.759,4499.9,4499.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953487043,5.30360133,4499.9,4499.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757953487342,5.30360133,4499.9,4499.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953490236,5.30360133,4499.9,4499.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1757953490440,5.30360133,4499.9,4499.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1757953491141,1.3232,4499.1,4499.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1757953491441,1.5512,4499.1,4499.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757953491643,1.5512,4499.1,4499.0,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757953492142,0.5976,4499.1,4499.0,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1757953492539,1.1737,4499.1,4499.0,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1757953493140,0.5976,4499.1,4499.0,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1757953493341,1.1432738,4499.1,4499.0,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1757953493540,0.5976,4499.1,4499.0,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1757953494146,1.14327014,4499.1,4499.0,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1757953494446,0.77367014,4499.1,4499.0,42.352]
["bitfinex-derivatives","ETHF0:USTF0",1757953494944,0.77367014,4499.1,4498.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757953494945,0.7261,4498.7,4498.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757953495145,2.05187014,4498.7,4498.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1757953495339,2.05187014,4498.7,4498.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757953495545,2.05187014,4498.7,4498.6,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757953496646,1.14667014,4498.7,4498.6,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757953496951,0.77367014,4498.7,4498.6,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757953497145,0.54567014,4498.7,4498.6,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757953497345,0.228,4498.7,4498.6,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757953497544,0.77367014,4498.7,4498.6,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757953498847,0.228,4498.7,4498.6,42.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757953499046,3.5808,4499.7,4499.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1757953499350,4.90702064,4499.7,4499.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757953499546,5.26012064,4499.7,4499.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757953501149,5.03212064,4499.7,4499.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757953501353,4.35492064,4499.7,4499.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757953501852,4.88362064,4499.7,4499.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757953502150,5.26772064,4499.7,4499.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757953502550,3.98192064,4499.7,4499.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757953503253,5.24952064,4499.7,4499.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757953504151,0.3841,4498.8,4498.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757953504348,0.3841,4498.8,4498.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757953504349,1.4956,4498.8,4498.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757953504553,2.04204434,4498.8,4498.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757953506156,2.04204434,4498.8,4498.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757953506157,1.51334434,4498.8,4498.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757953506361,1.07514434,4498.7,4498.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757953506859,1.2676,4498.4,4498.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757953507055,1.4956,4498.4,4498.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1757953507249,1.4956,4498.4,4498.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757953507451,1.4956,4498.4,4498.3,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757953507966,0.9669,4498.4,4498.3,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757953508462,0.5828,4498.4,4498.3,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757953508762,0.228,4498.4,4498.3,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757953509859,0.228,4498.4,4498.3,46.2892]
["bitfinex-derivatives","ETHF0:USTF0",1757953510062,0.228,4498.5,4498.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757953510358,0.228,4498.5,4498.4,5.48917999]
["bitfinex-derivatives","ETHF0:USTF0",1757953510563,0.228,4498.7,4498.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757953510758,0.228,4498.8,4498.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757953516265,1.1115,4498.8,4498.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757953517064,1.4956,4498.8,4498.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757953519165,1.4956,4498.8,4498.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757953519166,0.9659,4498.5,4498.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757953519363,1.4946,4498.5,4498.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1757953519560,1.4946,4498.5,4498.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757953520359,0.8835,4498.5,4498.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757953522059,1.4946,4498.5,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953522268,0.5287,4498.4,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953522661,1.0757756,4498.4,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953525563,0.3548,4497.6,4497.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757953525863,0.3548,4497.6,4497.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757953525864,1.1115,4497.6,4497.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757953526069,1.4956,4497.6,4497.5,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757953526367,1.4956,4497.6,4497.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757953527161,0.7567,4497.6,4497.5,41.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757953527557,0.5287,4497.6,4497.5,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757953527758,0.5287,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953527759,0.7567,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953528059,5.30315368,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953528461,0.3548,4496.9,4496.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757953528667,1.1115,4496.9,4496.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1757953528966,1.1115,4496.9,4496.8,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1757953529167,1.1115,4496.9,4496.8,41.5445]
["bitfinex-derivatives","ETHF0:USTF0",1757953531370,1.1115,4496.9,4496.8,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1757953532169,0.5408,4496.8,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953532368,0.7637,4496.5,4496.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1757953532669,1.4925,4496.4,4496.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757953532870,1.4925,4496.4,4496.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757953533067,1.2645,4495.8,4495.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757953533373,0.5408,4495.4,4494.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757953533568,0.5408,4495.4,4495.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757953533871,0.7688,4495.4,4495.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757953534372,0.7688,4495.4,4495.3,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757953535071,0.228,4495.4,4495.3,41.7759]
["bitfinex-derivatives","ETHF0:USTF0",1757953535271,0.5408,4495.9,4495.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757953535473,0.7688,4495.9,4495.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757953536474,0.5408,4495.9,4495.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757953536677,0.7688,4495.9,4495.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1757953537169,0.8926,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953537473,0.7688,4495.4,4495.3,41.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757953538971,0.5408,4495.8,4495.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757953539275,0.5747,4496.0,4495.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757953539468,0.8027,4496.0,4495.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757953539675,1.1746,4496.0,4495.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757953539973,1.7154,4496.0,4495.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757953541071,1.2645,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953541276,1.4925,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953544270,4.7003,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953544668,4.4723,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953544977,4.7003,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953546271,0.9466,4495.0,4494.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757953546473,1.7154,4495.0,4494.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757953546879,1.7154,4495.0,4494.9,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1757953547477,0.228,4495.0,4494.9,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757953549078,4.1004,4495.4,4495.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757953549275,4.3284,4495.4,4495.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757953549876,4.4723,4495.4,4495.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757953550082,4.7003,4495.4,4495.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757953550580,4.7003,4495.4,4495.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1757953551175,4.7003,4495.4,4495.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1757953551581,0.2229,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953551782,0.9917,4495.0,4494.9,41.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757953552581,0.7637,4495.0,4494.9,41.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757953552782,0.7688,4495.0,4494.9,41.0388]
["bitfinex-derivatives","ETHF0:USTF0",1757953552983,0.9917,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953558284,1.53806032,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953560286,0.77436032,4495.0,4494.9,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757953560486,1.30726032,4495.0,4494.9,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757953560685,1.52466032,4495.0,4494.9,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757953562082,1.30726032,4495.0,4494.9,41.0287]
["bitfinex-derivatives","ETHF0:USTF0",1757953562888,1.53266032,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953563392,1.53266032,4495.0,4494.9,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757953563587,1.30726032,4495.0,4494.9,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757953564488,1.07926032,4495.0,4494.9,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757953564693,1.30726032,4495.0,4494.9,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757953566291,1.30726032,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953566292,1.53266032,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953566788,1.71450868,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953567993,1.71450868,4495.0,4494.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757953567994,0.5265,4494.2,4494.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953568295,0.7545,4494.2,4494.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953568594,0.7545,4494.2,4494.1,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953569085,1.29866738,4494.2,4494.1,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953569895,1.29866738,4494.2,4494.1,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757953570893,0.8659,4493.6,4493.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1757953571194,1.63806738,4493.6,4493.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953571394,1.29866738,4493.6,4493.5,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953571600,0.77216738,4493.6,4493.5,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953573795,1.29866738,4493.6,4493.5,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757953574198,0.7545,4493.6,4493.5,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757953574899,0.5265,4493.6,4493.5,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953575203,0.228,4493.6,4493.5,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953575397,0.2254,4494.0,4493.5,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953575398,0.5265,4493.9,4493.5,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953575599,0.77092921,4493.8,4493.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953576196,0.7545,4493.8,4493.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953576591,1.4502,4493.8,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953576797,0.5265,4493.7,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953576998,1.2222,4493.6,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953578900,0.7545,4493.6,4493.5,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757953580201,0.5265,4493.6,4493.5,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757953580406,0.2254,4494.0,4493.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953580608,0.99592607,4494.0,4493.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953581003,1.86182607,4494.0,4493.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953581206,1.3193,4494.0,4493.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953581709,1.3193,4494.0,4493.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953583908,3.7343,4494.2,4493.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953584102,0.2254,4495.0,4494.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953584103,3.7343,4494.7,4494.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953584409,0.7519,4495.0,4494.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953584604,0.9799,4495.0,4494.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953584806,0.9799,4495.0,4494.9,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953584998,0.228,4495.0,4494.9,41.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757953585309,3.3857,4495.2,4495.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757953585505,0.1779,4495.2,4495.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953585811,0.4059,4495.2,4495.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953586609,0.4059,4495.2,4495.1,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1757953586799,0.1829,4495.2,4495.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953586999,32.055,4495.6,4495.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757953587210,0.228,4495.5,4495.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953588307,0.228,4495.6,4495.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953588609,0.5265,4495.5,4495.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953589909,0.2254,4495.5,4495.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953590112,0.5265,4495.4,4495.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757953590412,0.2254,4495.5,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953590413,0.2254,4495.5,4495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953590808,0.8659,4495.3,4495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953593318,4.0737,4495.3,4495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953594018,0.2117,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953594314,0.2117,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953594315,0.228,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953594514,0.228,4494.8,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953595113,0.5009,4495.3,4494.5,45.02249]
["bitfinex-derivatives","ETHF0:USTF0",1757953595314,0.5009,4495.3,4494.5,41.02249]
["bitfinex-derivatives","ETHF0:USTF0",1757953595513,0.5009,4495.3,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953595716,0.5009,4494.9,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953596314,3.7087,4494.6,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953596514,0.5009,4494.4,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953596720,0.5009,4494.2,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953596919,0.5009,4494.2,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953597120,0.228,4494.1,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953597321,0.228,4494.1,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953597622,0.228,4494.2,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953599327,0.2117,4494.5,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953600027,0.7126,4494.0,4493.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757953600229,0.5742,4494.5,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953600526,0.5009,4494.4,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953600923,0.5742,4494.5,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953601125,0.3625,4494.4,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953601428,0.7126,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953601826,1.0751,4494.0,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953602025,0.9268,4494.0,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953602227,0.5009,4493.9,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953602427,0.2117,4494.0,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953602628,0.5009,4493.9,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953602824,0.2117,4494.0,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953603326,0.5009,4493.9,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953603630,0.7126,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953603831,0.2117,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953604026,0.2117,4494.5,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953604428,0.2117,4494.0,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953604631,0.7126,4494.0,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953606027,0.2117,4494.5,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953606334,0.228,4494.6,4493.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953606730,0.2117,4494.5,4494.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757953606926,0.7126,4494.5,4494.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757953607433,0.1779,4494.7,4494.1,4.28450999]
["bitfinex-derivatives","ETHF0:USTF0",1757953607634,0.716,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953608028,0.5381,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953608334,0.5381,4494.9,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953608630,0.3658,4494.7,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953608828,0.9039,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953611827,0.5381,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953617134,0.2117,4495.0,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953617333,0.5381,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953617533,0.4397,4495.0,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953617729,0.4397,4495.0,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953617935,0.3658,4494.7,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953618137,0.9039,4494.7,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953618532,0.5381,4494.7,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953619237,0.4397,4495.0,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953620233,0.2117,4495.0,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953620434,0.7498,4495.0,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953620734,0.1779,4495.4,4494.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757953620735,0.716,4495.4,4494.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757953620932,0.1779,4495.4,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953621237,0.5381,4495.3,4495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953621439,0.2117,4496.0,4495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953621635,0.2117,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953621941,0.494,4495.9,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953622836,0.494,4496.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953623036,0.2092,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953623236,0.494,4496.7,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953623434,0.4362,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953623435,0.494,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953623635,0.4362,4497.0,4495.2,42.79673307]
["bitfinex-derivatives","ETHF0:USTF0",1757953623636,0.7032,4497.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953623832,0.494,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953624031,0.1779,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953624741,0.494,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953625645,0.7032,4497.5,4496.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953625834,0.494,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953626144,0.3316,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953626347,1.175,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953626844,1.175,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953627042,0.2139,4496.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953627245,1.175,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953627448,1.175,4496.2,4496.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953627642,1.402,4496.2,4496.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953630249,5.402,4496.2,4496.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953630552,5.402,4496.2,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953631846,5.402,4496.2,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953631847,0.494,4495.4,4494.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757953632052,0.8256,4495.0,4494.9,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757953632749,1.0395,4495.0,4494.9,45.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757953633048,1.0395,4495.0,4494.9,44.7055]
["bitfinex-derivatives","ETHF0:USTF0",1757953633254,1.0395,4495.0,4494.9,44.3605]
["bitfinex-derivatives","ETHF0:USTF0",1757953634751,5.0395,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953634949,5.0395,4495.0,4494.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757953635149,0.494,4494.9,4494.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757953635350,0.227,4494.8,4494.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1757953635650,0.5586,4494.8,4494.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757953635856,0.227,4494.8,4494.7,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757953636554,0.494,4495.0,4494.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757953636751,3.2078,4495.3,4495.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1757953636955,0.7079,4495.5,4495.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757953637249,0.227,4495.4,4495.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757953637449,0.494,4495.5,4495.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757953637649,0.721,4495.5,4495.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757953638058,1.0526,4495.5,4495.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757953638356,1.0526,4495.5,4495.4,42.0039]
["bitfinex-derivatives","ETHF0:USTF0",1757953638653,1.2665,4495.5,4495.4,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757953639148,1.2665,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953642453,1.0526,4495.5,4495.4,41.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757953643752,1.2665,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953644150,1.2665,4495.5,4494.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1757953644151,0.3316,4494.5,4494.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757953644458,0.2139,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953644652,0.2139,4493.5,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953644653,1.2665,4493.5,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953645655,0.9349,4493.5,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953646451,0.7079,4493.5,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953646652,0.2139,4493.5,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953646852,0.9029,4493.5,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953647549,0.9029,4493.5,4493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953648458,0.9349,4493.5,4493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953650461,0.7079,4493.5,4493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953650753,0.227,4493.5,4493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953651755,0.227,4493.6,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953651960,0.2139,4494.0,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953652364,0.2139,4494.0,4493.4,3.65732999]
["bitfinex-derivatives","ETHF0:USTF0",1757953652864,0.5286,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953655578,0.7556,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953657061,3.4217,4494.5,4493.8,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1757953657258,3.4217,4494.5,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953657469,0.5286,4494.4,4494.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757953658167,0.2142,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953658564,3.4217,4494.5,4493.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953658565,0.2139,4494.5,4493.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953658872,0.2139,4494.5,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953659057,0.5286,4494.4,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953659261,0.5286,4494.4,4494.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953659771,0.5286,4494.4,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953670373,0.2139,4494.5,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953671075,0.227,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953671974,0.7556,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953672176,0.2142,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953673075,0.7513,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953673471,0.5371,4494.4,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953673867,1.0887,4494.0,4493.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953674067,0.5371,4493.4,4493.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953674472,0.5371,4493.4,4493.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953676672,0.2032,4493.5,4493.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953677475,0.7403,4493.5,4493.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953677675,0.5371,4493.4,4493.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953678473,0.5371,4493.8,4493.3,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953678679,0.5371,4493.8,4493.3,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953679482,0.5371,4493.8,4493.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953679776,0.2032,4494.0,4493.4,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1757953680076,0.2032,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953680282,0.7403,4494.0,4493.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953680674,0.7403,4494.0,4493.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953683079,0.7403,4494.0,4493.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953685490,0.1779,4494.8,4493.9,48.23032]
["bitfinex-derivatives","ETHF0:USTF0",1757953685694,0.2144,4496.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953685885,0.2144,4496.0,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953686088,0.2144,4496.0,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953687508,0.6909,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953693099,0.9179,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953693297,4.9179,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953693499,1.155,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953693693,1.382,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953693898,1.382,4494.8,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953696203,1.0484,4494.8,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953696405,0.7147,4494.8,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953698206,0.4877,4494.8,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953698508,0.7147,4494.8,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953699114,0.227,4494.8,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953699300,0.4877,4495.4,4494.7,52.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757953699505,0.227,4495.3,4494.7,48.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757953703014,0.227,4495.3,4494.7,48.47012]
["bitfinex-derivatives","ETHF0:USTF0",1757953703408,0.6909,4495.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953703609,0.7147,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953703809,0.7147,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953704012,0.7147,4495.8,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953704512,0.4877,4495.8,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953704714,0.227,4495.8,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953705012,0.227,4495.9,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953705714,0.4877,4495.8,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953706803,0.227,4495.9,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953707311,0.7147,4495.9,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953707907,0.227,4495.9,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953708109,0.7147,4495.9,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953708312,0.2144,4496.0,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953708514,0.227,4496.3,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953708811,0.2144,4496.0,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953709012,0.4877,4495.9,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953709205,0.4877,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953709605,0.4877,4495.8,4495.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953712214,0.4877,4495.8,4495.7,44.27583299]
["bitfinex-derivatives","ETHF0:USTF0",1757953714611,0.227,4496.0,4495.7,44.27583299]
["bitfinex-derivatives","ETHF0:USTF0",1757953714802,0.227,4496.0,4495.8,0.26803299]
["bitfinex-derivatives","ETHF0:USTF0",1757953715007,0.0903,4496.5,4495.9,0.26803299]
["bitfinex-derivatives","ETHF0:USTF0",1757953715210,0.227,4496.4,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953717417,4.227,4496.4,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953718722,0.227,4496.3,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953719815,0.7356,4496.3,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953722925,0.5086,4496.4,4496.2,41.068165]
["bitfinex-derivatives","ETHF0:USTF0",1757953723224,0.7157,4496.5,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953723416,0.227,4496.4,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953723616,0.7356,4496.4,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953723817,0.5086,4496.3,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953724018,0.5086,4496.3,4496.2,41.06806822]
["bitfinex-derivatives","ETHF0:USTF0",1757953725826,0.5086,4496.3,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953726020,0.3421,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953726216,1.4145,4495.2,4495.1,3.47606078]
["bitfinex-derivatives","ETHF0:USTF0",1757953726420,1.4145,4495.2,4495.1,44.27606078]
["bitfinex-derivatives","ETHF0:USTF0",1757953727724,1.4145,4495.2,4495.1,41.06826078]
["bitfinex-derivatives","ETHF0:USTF0",1757953727924,1.4145,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953728928,0.7356,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953730633,0.227,4495.2,4495.1,41.06836825]
["bitfinex-derivatives","ETHF0:USTF0",1757953731128,0.7356,4495.2,4495.1,41.06836825]
["bitfinex-derivatives","ETHF0:USTF0",1757953731327,0.227,4495.2,4495.1,44.27616825]
["bitfinex-derivatives","ETHF0:USTF0",1757953732632,0.227,4495.2,4495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953732831,0.227,4495.2,4495.1,44.27612201]
["bitfinex-derivatives","ETHF0:USTF0",1757953733434,0.9427,4495.5,4495.1,44.27612201]
["bitfinex-derivatives","ETHF0:USTF0",1757953733731,0.9427,4495.5,4495.2,0.26832201]
["bitfinex-derivatives","ETHF0:USTF0",1757953733929,0.9427,4495.5,4495.3,0.26832201]
["bitfinex-derivatives","ETHF0:USTF0",1757953734128,0.9427,4495.5,4495.4,0.26832201]
["bitfinex-derivatives","ETHF0:USTF0",1757953735235,0.7157,4495.5,4495.4,0.26832201]
["bitfinex-derivatives","ETHF0:USTF0",1757953736528,1.3594,4495.5,4495.4,0.26832201]
["bitfinex-derivatives","ETHF0:USTF0",1757953740334,0.491,4495.4,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953740535,0.8162,4495.4,4495.2,0.26833117]
["bitfinex-derivatives","ETHF0:USTF0",1757953740736,0.8162,4495.4,4495.3,0.26833117]
["bitfinex-derivatives","ETHF0:USTF0",1757953740938,1.1347,4495.4,4495.3,0.26833117]
["bitfinex-derivatives","ETHF0:USTF0",1757953742232,0.6437,4495.4,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953742433,0.4341,4495.5,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953742636,0.5007,4495.4,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953742943,0.8366,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953745748,4.8366,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953746751,0.6618,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953746940,1.3895,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953747244,1.3895,4494.7,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953747943,4.5973,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953748146,0.5007,4493.9,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953748342,0.7727,4494.0,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953748541,0.5007,4493.9,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953748742,0.4368,4494.0,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953748937,0.5007,4493.9,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953749142,0.4368,4494.0,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953749347,0.5007,4493.9,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953751148,0.4368,4494.0,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953751650,0.5007,4493.9,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953751853,0.4368,4494.0,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953752041,0.3359,4493.8,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953752244,0.8366,4493.8,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953752657,0.5007,4493.8,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953753661,0.184,4494.1,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953753955,0.7105,4494.0,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953755852,0.2098,4494.5,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953755853,0.5007,4494.4,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953756059,0.5007,4494.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953756555,0.227,4494.8,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953756756,0.227,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953756946,0.7277,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953757358,0.5007,4495.2,4494.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953757554,0.5007,4495.2,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953757851,0.5007,4495.4,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953759161,0.5007,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953759858,0.5007,4495.4,4495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953765656,0.5007,4495.7,4495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953766872,0.5007,4495.7,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953767164,0.4368,4496.0,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953767368,0.5007,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953768561,1.1625,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953770361,0.8366,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953770567,0.5007,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953770867,0.8366,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953771070,0.5007,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953771865,0.8366,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953772762,1.1594,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953773260,1.1594,4495.9,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953773467,1.1435,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953773665,1.3705,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953774063,1.3705,4495.2,4495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953776572,1.3705,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953780771,0.4977,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953780972,0.7247,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953781973,0.4977,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953782269,0.7247,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953787776,0.7247,4495.2,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953787971,1.1435,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953788376,1.1435,4494.7,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953788982,0.4977,4494.7,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953790076,0.7247,4494.9,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953790384,0.227,4494.9,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953790585,0.4977,4494.8,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953791083,0.227,4494.9,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953791280,0.4977,4494.8,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953791981,0.8207,4494.7,4494.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953792179,0.8207,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953794983,0.4977,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953795193,0.7247,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953797691,0.4977,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953797887,0.7247,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953798090,0.227,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953798282,0.665,4495.0,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953798486,0.7012,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953798691,0.227,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953798883,0.4742,4494.8,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953799088,0.227,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953799394,0.4742,4494.8,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953799688,0.227,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953799889,0.332,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953800094,0.8062,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953800393,0.4742,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953802296,0.1908,4495.0,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953802501,0.227,4495.1,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953802797,0.1947,4495.0,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953802987,0.4682,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953804202,0.1947,4495.0,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953804394,0.4682,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953804796,0.1947,4495.0,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953805098,0.4682,4494.9,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953805506,0.1947,4495.0,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953805795,0.7767,4494.7,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953806192,0.7767,4494.7,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953806193,1.0996,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953806398,1.3266,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953806693,1.3266,4494.1,4494.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953807901,1.3266,4494.1,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953809397,1.0037,4494.1,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953809702,0.4682,4494.1,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953809902,0.6952,4494.1,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953811101,0.7767,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953811503,0.7767,4493.6,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953812307,0.4682,4493.6,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953812508,0.6532,4493.6,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953813604,0.4682,4493.6,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953815410,0.4682,4493.9,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953815610,0.4682,4493.8,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953816709,0.4217,4494.0,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953818514,0.4682,4493.9,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953819214,0.4217,4494.0,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953820010,0.4682,4493.9,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953820409,0.1947,4494.0,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953820616,0.4682,4493.9,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953820915,0.1947,4494.0,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953821317,0.4682,4493.9,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953821518,0.1947,4494.0,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953821718,0.4682,4493.9,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953822814,0.1947,4494.0,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953824419,0.4682,4493.9,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953824718,0.1947,4494.0,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953825119,0.7767,4493.6,4493.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953825616,0.7767,4493.6,4493.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757953825824,1.0996,4493.4,4493.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757953826219,1.3266,4493.4,4493.3,44.862]
["bitfinex-derivatives","ETHF0:USTF0",1757953829020,1.3266,4493.4,4493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953831219,1.0037,4493.4,4493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953831921,0.6952,4493.4,4493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953834620,0.5231,4493.0,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953834826,0.1963,4492.0,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953835022,0.6631,4492.0,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953835323,0.793,4491.7,4491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953836521,1.01564,4491.7,4491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953836722,0.793,4491.7,4491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953836924,0.3268,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953837230,0.9893,4491.0,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953837430,0.4662,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953837916,0.4662,4490.4,4490.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953842230,0.6625,4490.5,4490.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953842425,0.4662,4490.9,4490.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953842633,0.4233,4491.5,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953843022,0.1963,4491.5,4490.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953843430,0.1963,4491.5,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953843628,0.6625,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953848831,0.8895,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953849132,0.6625,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953849356,0.1963,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953849934,0.6625,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953850235,0.1963,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953850534,0.1781,4491.2,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953851133,0.4662,4491.1,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953851532,0.6625,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953856840,0.8895,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953857837,0.6625,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953858043,0.8895,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953858240,0.6625,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953858438,0.8895,4491.0,4490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953859835,0.1963,4491.5,4490.9,48.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953860037,0.4692,4491.7,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953860238,0.227,4491.8,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953860239,0.1884,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953860437,0.17926292,4492.9,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953860438,0.6655,4492.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953860741,0.8925,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953861141,0.4233,4492.5,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953861337,0.4692,4492.4,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953861642,0.4233,4492.5,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953862336,0.4712,4492.4,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953862742,0.4233,4492.5,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953863447,0.4712,4492.4,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953863647,0.4233,4492.5,4492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953863944,0.178,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953864145,32.291,4492.7,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953864340,0.1884,4493.0,4492.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953864543,0.4154,4493.0,4492.4,3.43038]
["bitfinex-derivatives","ETHF0:USTF0",1757953864846,0.4154,4493.0,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953865642,0.1812,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953866347,0.6524,4492.5,4492.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953866747,0.1812,4492.5,4492.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953867450,0.1812,4492.5,4492.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953867741,0.6524,4492.5,4492.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953868543,0.4712,4492.9,4492.4,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757953868740,0.5651,4493.3,4492.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757953868943,0.0939,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953869142,0.5651,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953869549,0.0939,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953869742,0.1884,4493.5,4493.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953870744,0.6596,4493.5,4493.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953870949,0.1884,4493.5,4493.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953871151,0.4712,4493.4,4493.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953871649,0.6596,4493.5,4493.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953871851,0.4712,4493.4,4493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953872546,0.1812,4494.5,4493.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953872751,0.4712,4494.2,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953873053,0.1812,4494.5,4493.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757953873251,0.9687,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953873449,0.9687,4494.0,4493.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953876552,0.6596,4494.0,4493.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953876750,0.6524,4494.5,4493.9,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953876956,0.6524,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953877546,0.6524,4494.5,4494.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953878051,0.1812,4494.5,4494.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953879355,0.6524,4494.5,4494.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953879558,0.6524,4495.0,4494.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953879759,0.6524,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953879950,0.1812,4495.0,4494.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757953880455,0.1812,4495.0,4494.9,44.6341]
["bitfinex-derivatives","ETHF0:USTF0",1757953880655,0.4712,4495.4,4495.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1757953880950,0.1812,4496.0,4495.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1757953881151,0.4712,4495.8,4495.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757953881653,0.4712,4495.8,4495.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953881857,0.1812,4496.0,4495.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953882057,0.6524,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953882251,0.6524,4496.0,4495.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757953882752,0.6524,4496.0,4495.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953883958,0.6524,4496.0,4495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953884154,0.6524,4496.0,4495.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953885057,0.1812,4496.0,4495.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953886962,0.6524,4496.0,4495.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953887457,0.6524,4496.0,4495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953887661,0.6524,4496.0,4495.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953890963,0.1812,4496.5,4496.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1757953891154,0.4712,4496.8,4496.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757953891461,0.4712,4496.8,4496.4,3.83396]
["bitfinex-derivatives","ETHF0:USTF0",1757953891656,0.4712,4496.8,4496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953891866,0.4712,4496.8,4496.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757953896466,0.4749,4497.8,4496.7,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1757953896663,0.4749,4497.8,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953896864,0.4749,4497.8,4497.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757953897055,0.4749,4497.8,4497.4,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1757953897260,0.1812,4498.0,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953897560,0.1812,4498.0,4497.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953897561,0.4749,4497.9,4497.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953897762,0.4749,4497.9,4497.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757953898157,0.4749,4497.9,4497.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953898855,0.1812,4498.0,4497.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953899069,0.4749,4498.3,4497.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953899371,0.1895,4499.0,4498.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1757953899564,0.1895,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953899859,0.00583317,4499.3,4498.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757953900062,0.4749,4499.2,4498.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757953900258,0.4749,4499.2,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953900460,0.4749,4499.2,4499.1,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757953901658,0.4749,4499.2,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953901861,0.4749,4499.2,4499.1,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757953903063,4.4749,4499.2,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953903658,0.4749,4499.2,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953905965,0.4749,4499.2,4499.1,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757953908661,0.00583317,4499.3,4499.1,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757953908969,0.00583317,4499.3,4499.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953909169,0.00583317,4499.3,4499.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1757953909372,0.00583317,4499.3,4499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953909662,0.4749,4499.4,4499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953909864,0.4749,4499.4,4499.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953910467,0.4749,4499.4,4499.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757953914264,0.477,4499.8,4499.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757953914467,0.1895,4500.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953914668,0.1895,4500.5,4498.8,1.91712819]
["bitfinex-derivatives","ETHF0:USTF0",1757953914669,0.6665,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953914877,0.5034,4500.5,4500.4,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1757953915169,0.5034,4500.5,4500.4,44.5885]
["bitfinex-derivatives","ETHF0:USTF0",1757953915966,0.5034,4500.5,4500.4,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1757953916874,5.2026,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953917176,4.9804,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953917473,5.75197978,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953917872,5.52977978,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953924081,1.0564,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953924276,0.7359,4499.2,4499.1,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757953924467,3.2078,4500.3,4499.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953924468,0.4407,4500.2,4499.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953924670,0.77304173,4500.1,4500.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953924869,0.77304173,4500.1,4500.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953925074,1.21374173,4500.1,4500.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953925274,1.50894173,4500.1,4500.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953925676,1.21374173,4500.1,4500.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953927680,0.98774173,4500.1,4500.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953928974,0.98774173,4500.1,4500.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953928975,1.28294173,4500.1,4500.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953929284,1.60344173,4500.1,4500.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953932982,1.28294173,4500.1,4500.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953933191,1.28294173,4500.1,4500.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953933983,1.60344173,4500.1,4500.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757953934193,1.0564,4499.9,4499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953934494,1.60344173,4499.9,4499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953934695,1.82944173,4499.9,4499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953934891,1.0564,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953935089,0.1769,4499.5,4499.1,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1757953935397,0.54905866,4499.4,4499.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953935585,0.98975866,4499.4,4499.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953935990,1.28495866,4499.4,4499.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953936191,0.1769,4500.0,4499.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953936495,0.1769,4500.0,4499.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953936496,1.28491952,4499.9,4499.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953936795,1.28491952,4499.9,4499.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953937191,1.28491952,4499.9,4499.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953937397,0.7359,4499.9,4499.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953937698,0.226,4500.3,4499.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953937890,0.8417,4500.3,4500.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953938296,1.0564,4500.3,4500.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953938600,1.0564,4500.3,4500.2,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757953939193,5.60542343,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953941293,1.0564,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953941798,1.60542503,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953941997,5.60542503,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953942998,1.60542503,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953944095,1.0564,4499.2,4499.1,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757953944292,1.0564,4499.2,4499.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1757953944497,0.7359,4499.2,4499.1,44.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757953944801,0.4407,4499.2,4499.1,44.9807]
["bitfinex-derivatives","ETHF0:USTF0",1757953946600,0.6667,4499.5,4499.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953946997,0.4721,4500.0,4499.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953947199,0.226,4500.0,4499.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953947698,0.226,4500.2,4500.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953947903,0.1895,4500.5,4500.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953948201,0.54911287,4500.4,4500.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953948703,0.98981287,4500.4,4500.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953950003,0.54911287,4500.4,4500.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953950207,0.226,4500.7,4500.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953950508,0.4407,4500.9,4500.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953950698,0.4407,4500.9,4500.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757953950900,0.4407,4501.2,4500.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953951196,0.4407,4501.2,4501.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953951606,0.7359,4501.2,4501.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1757953951805,0.7359,4501.2,4501.1,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757953952609,0.7359,4501.2,4501.1,41.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757953953606,0.4407,4501.2,4501.1,41.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757953953807,0.4407,4501.2,4501.1,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757953954605,0.4407,4501.2,4501.1,41.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757953954912,0.4407,4501.2,4501.1,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757953956510,0.4407,4501.2,4501.1,41.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757953957213,0.4407,4501.2,4501.1,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757953957613,0.4407,4501.2,4501.1,41.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757953958612,0.1769,4501.5,4501.1,41.7569]
["bitfinex-derivatives","ETHF0:USTF0",1757953958813,0.4582,4501.4,4501.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757953959005,0.4582,4501.4,4501.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757953959207,0.4582,4501.9,4501.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757953959405,0.7601,4501.7,4501.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757953959609,0.7601,4501.7,4501.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757953960211,0.7601,4501.7,4501.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757953963018,0.7601,4501.7,4501.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757953963916,1.0527,4501.7,4501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953964117,1.0527,4501.2,4500.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757953964417,1.0527,4500.3,4500.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757953964608,1.0527,4500.3,4500.2,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757953967416,3.3812,4501.0,4500.2,41.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757953967711,0.7601,4500.9,4500.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757953967913,3.3812,4501.5,4500.8,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757953968115,1.23063358,4501.4,4500.8,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1757953968315,1.2787,4501.4,4501.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757953968521,1.2787,4501.4,4501.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757953969020,1.2787,4501.4,4501.3,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757953970420,1.2787,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953970914,1.82518154,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953971113,0.5945,4500.9,4500.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757953971314,1.2787,4500.9,4500.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757953971515,1.2787,4500.9,4500.8,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1757953971714,1.2787,4500.9,4500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953971914,0.4582,4500.9,4500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757953972118,0.226,4500.9,4500.8,41.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757953972319,0.7601,4501.3,4501.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757953972519,0.9861,4501.3,4501.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757953973514,0.9861,4501.3,4501.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757953973715,0.7601,4501.3,4501.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1757953973917,0.4582,4501.3,4501.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757953974121,0.226,4501.3,4501.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1757953974823,0.226,4501.3,4501.2,41.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757953975418,3.8322,4502.0,4501.2,41.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757953975618,4.1343,4502.0,4501.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757953975821,4.3603,4502.0,4501.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757953976224,4.6616,4502.0,4501.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757953976528,4.4356,4502.0,4501.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757953976722,4.6616,4502.0,4501.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757953977623,4.4356,4502.0,4501.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757953977835,1.1525,4502.0,4501.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1757953978227,1.1525,4502.0,4501.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1757953978429,1.4538,4502.0,4501.9,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1757953979320,0.1849,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953979529,0.4475,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953980230,0.4475,4501.4,4501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953985226,0.4475,4501.4,4501.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953985432,0.4475,4501.4,4501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953987031,0.4475,4501.4,4501.3,44.01822307]
["bitfinex-derivatives","ETHF0:USTF0",1757953987237,0.4558,4501.9,4501.3,44.01822307]
["bitfinex-derivatives","ETHF0:USTF0",1757953987534,0.1819,4501.5,4501.3,3.21822307]
["bitfinex-derivatives","ETHF0:USTF0",1757953987734,0.6377,4501.5,4501.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953987936,0.6377,4501.5,4501.4,41.03642307]
["bitfinex-derivatives","ETHF0:USTF0",1757953989839,0.1769,4502.0,4501.4,41.03642307]
["bitfinex-derivatives","ETHF0:USTF0",1757953990032,0.1769,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953990232,1.2502,4501.5,4501.4,0.01042307]
["bitfinex-derivatives","ETHF0:USTF0",1757953990737,5.47235,4501.5,4501.4,40.81042307]
["bitfinex-derivatives","ETHF0:USTF0",1757953991044,1.0683,4500.4,4500.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757953991338,1.0683,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953991837,0.4558,4500.4,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953992043,0.4558,4500.8,4500.3,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953992230,0.1819,4501.0,4500.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953992435,0.4558,4500.9,4500.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953992938,0.9432,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953993236,0.9432,4500.5,4500.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757953993435,0.7628,4500.4,4500.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953994538,0.1819,4501.0,4500.3,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953994743,0.4558,4500.9,4500.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757953995138,0.4558,4501.3,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953995436,0.4874,4501.5,4500.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953995741,0.4558,4501.4,4500.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953995939,0.1819,4501.5,4500.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953996143,0.4558,4501.4,4500.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953996334,0.3055,4501.4,4500.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757953996539,0.4558,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757953996743,0.4558,4500.9,4500.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954001856,0.4558,4501.2,4500.8,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954002153,0.3055,4501.4,4500.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954002341,0.4558,4501.4,4500.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954002548,0.4558,4501.4,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954002746,1.0683,4501.2,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954003839,0.6125,4501.2,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954004045,0.4558,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954004251,0.4558,4501.1,4501.0,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757954010350,0.4558,4501.4,4501.0,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757954010558,0.4558,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954010754,0.4558,4501.4,4501.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954011656,0.4558,4501.4,4501.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954014052,3.3847,4502.0,4501.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757954014053,0.1769,4502.0,4501.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1757954014357,0.1769,4502.0,4501.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954014358,0.1769,4502.0,4501.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757954014952,0.1769,4502.0,4501.6,41.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757954016052,0.4266,4501.9,4501.6,41.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757954016954,0.1769,4502.0,4501.6,41.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757954017154,0.596,4501.7,4501.6,41.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757954018950,0.4266,4501.7,4501.6,41.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757954021162,0.1769,4502.0,4501.6,41.8198]
["bitfinex-derivatives","ETHF0:USTF0",1757954021362,0.6035,4502.0,4501.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1757954021556,0.6035,4502.0,4501.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757954022155,0.9106,4502.0,4501.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757954022359,1.2043,4502.0,4501.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757954025565,0.9106,4502.0,4501.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757954026363,0.6035,4502.0,4501.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757954026969,0.9106,4502.0,4501.9,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1757954027264,1.2043,4502.0,4501.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757954027664,1.2043,4502.0,4501.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757954030667,0.99983,4502.0,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954030869,1.0274,4501.7,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954031072,0.6008,4501.4,4501.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757954031368,1.0274,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954031962,1.0274,4500.8,4500.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954032571,1.0274,4500.8,4500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954032869,1.57368539,4500.8,4500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954033264,5.57368539,4500.8,4500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954034165,0.1746,4500.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954034359,1.0276,4500.2,4500.1,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757954034669,1.0276,4500.2,4500.1,44.3005]
["bitfinex-derivatives","ETHF0:USTF0",1757954036069,1.0276,4500.2,4500.1,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757954036270,0.1746,4500.5,4500.1,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1757954036271,0.472,4500.5,4500.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757954036480,0.2974,4500.5,4500.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757954036866,0.7439,4500.5,4500.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757954037060,1.0276,4500.5,4500.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757954037268,1.2022,4500.5,4500.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757954037481,1.2022,4500.5,4500.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757954037773,0.7439,4500.5,4500.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757954037968,1.2022,4500.5,4500.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1757954038271,1.2022,4500.5,4500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954038272,0.4465,4500.4,4500.1,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954038473,1.0276,4500.2,4500.1,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1757954038771,1.0276,4500.2,4500.1,44.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757954038974,1.0276,4500.2,4500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954039463,1.0276,4500.2,4500.1,44.4548]
["bitfinex-derivatives","ETHF0:USTF0",1757954039664,1.0276,4500.2,4500.1,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1757954040373,1.0276,4500.2,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954041568,1.0276,4500.2,4500.1,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1757954041769,0.3047,4500.5,4500.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954042473,0.1777,4500.7,4500.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954042669,0.1777,4500.7,4500.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954042868,1.1932,4500.7,4500.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954043078,1.1932,4500.7,4500.1,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954043079,0.5962,4500.2,4500.1,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954043373,1.0155,4500.2,4500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954044175,5.2415,4500.2,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954044373,0.5962,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954044678,0.1833,4500.0,4499.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954044679,1.0155,4499.2,4499.1,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1757954044975,1.0155,4499.2,4499.1,4.46526233]
["bitfinex-derivatives","ETHF0:USTF0",1757954045176,1.0155,4499.2,4499.1,4.04406233]
["bitfinex-derivatives","ETHF0:USTF0",1757954045373,1.0155,4499.2,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954045577,1.0155,4498.8,4498.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757954045878,1.0155,4498.8,4498.7,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1757954046679,0.724,4498.8,4498.7,41.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757954049477,3.6958,4499.5,4499.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757954049673,3.6958,4500.0,4499.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954049875,0.724,4500.0,4499.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954050174,0.95,4500.0,4499.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954050366,0.95,4500.0,4499.9,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757954050871,0.226,4500.0,4499.9,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757954051998,0.724,4500.6,4500.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954052281,0.9017,4500.7,4500.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954053385,0.1777,4500.7,4500.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954053783,0.1777,4500.7,4500.6,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1757954054278,0.1777,4500.7,4500.6,42.05695294]
["bitfinex-derivatives","ETHF0:USTF0",1757954054479,0.1777,4500.7,4500.6,42.28295294]
["bitfinex-derivatives","ETHF0:USTF0",1757954054780,0.1777,4500.7,4500.6,42.0151]
["bitfinex-derivatives","ETHF0:USTF0",1757954055185,0.4193,4501.7,4501.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954055477,0.6453,4501.9,4501.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757954055678,0.95,4501.9,4501.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954055981,0.4193,4502.2,4501.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757954056182,0.95,4502.3,4502.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954056975,1.2415,4502.3,4502.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954057179,1.1988,4502.0,4501.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757954057676,1.1988,4502.0,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954057877,0.6453,4501.9,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954059682,0.6453,4501.9,4501.8,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757954059883,0.6453,4501.9,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954061881,0.4193,4502.2,4501.8,41.2212]
["bitfinex-derivatives","ETHF0:USTF0",1757954062085,0.4193,4502.4,4502.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954062285,1.0155,4502.4,4502.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954062483,1.0155,4502.4,4502.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757954065285,1.0155,4502.4,4502.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954065888,1.0155,4502.4,4502.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954066088,1.0155,4502.4,4502.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954067191,0.724,4502.4,4502.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954067391,0.3047,4502.5,4502.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757954067588,0.95,4502.5,4502.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954067887,0.724,4502.8,4502.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954068095,0.95,4502.8,4502.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1757954068887,1.0155,4502.8,4502.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954069186,1.2415,4502.8,4502.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1757954070188,1.2415,4502.8,4502.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1757954070886,0.1833,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954071091,0.1833,4502.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954071391,1.0155,4501.9,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954072793,0.5962,4501.9,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954073096,1.0188,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954073289,1.0188,4501.7,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954073290,0.1715,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954073494,1.0188,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954074187,0.433,4501.2,4501.1,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757954074390,0.9451,4501.2,4501.1,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757954074590,1.2448,4501.2,4501.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757954074895,1.2448,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954075195,1.2448,4501.2,4501.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757954075787,4.4526,4501.2,4501.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757954075990,1.0188,4500.4,4500.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757954076392,1.0188,4500.4,4500.3,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757954080096,3.2078,4501.2,4500.3,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757954080097,0.433,4501.1,4500.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757954080298,0.226,4501.0,4500.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757954080501,0.226,4501.0,4500.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757954080899,0.9451,4501.0,4500.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757954082101,3.2078,4501.8,4500.9,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757954082298,0.659,4501.4,4501.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757954082608,1.0188,4501.4,4501.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757954082905,1.2448,4501.4,4501.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757954083120,1.2448,4501.4,4501.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757954083713,1.2448,4501.4,4500.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1757954083714,3.6408,4501.8,4501.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757954084012,0.9451,4501.8,4501.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1757954084213,0.9451,4501.8,4501.7,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757954085223,0.9451,4501.8,4501.7,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757954085409,0.7191,4501.8,4501.7,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757954085715,0.9451,4501.8,4501.7,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757954085906,0.659,4501.8,4501.7,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757954086102,3.2078,4502.3,4501.7,41.8483]
["bitfinex-derivatives","ETHF0:USTF0",1757954086304,0.7191,4502.2,4502.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757954086507,1.2448,4502.2,4502.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757954087118,1.78800612,4502.2,4502.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1757954088109,0.7573,4502.0,4501.9,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757954088315,0.7573,4502.0,4501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954088813,0.7573,4502.0,4501.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1757954088814,1.0188,4501.2,4501.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757954089014,1.2448,4501.2,4501.1,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757954090418,1.2448,4501.2,4501.1,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757954092241,0.9451,4501.2,4501.1,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1757954093412,0.5698,4500.9,4500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954093613,1.0035,4500.9,4500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954094510,1.0035,4500.9,4500.8,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1757954095719,1.0035,4500.9,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954095911,1.2295,4500.8,4500.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757954096412,1.2295,4500.8,4500.7,41.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757954097014,1.2295,4500.8,4500.7,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1757954097815,1.2295,4500.8,4500.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757954097816,0.4337,4500.7,4500.0,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1757954098112,1.0035,4500.2,4500.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757954098316,1.2295,4500.2,4500.1,41.3772]
["bitfinex-derivatives","ETHF0:USTF0",1757954099123,1.2295,4500.2,4500.1,41.64685514]
["bitfinex-derivatives","ETHF0:USTF0",1757954100116,0.952,4500.2,4500.1,42.06675514]
["bitfinex-derivatives","ETHF0:USTF0",1757954100316,0.226,4500.2,4500.1,42.06675514]
["bitfinex-derivatives","ETHF0:USTF0",1757954100514,3.2078,4500.7,4500.1,42.06675514]
["bitfinex-derivatives","ETHF0:USTF0",1757954100515,3.2078,4500.7,4500.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1757954100719,4.4373,4500.7,4500.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757954100917,3.8675,4500.7,4500.6,1.26679017]
["bitfinex-derivatives","ETHF0:USTF0",1757954101117,4.1598,4500.7,4500.6,1.26679017]
["bitfinex-derivatives","ETHF0:USTF0",1757954102121,0.952,4500.7,4500.6,42.06679017]
["bitfinex-derivatives","ETHF0:USTF0",1757954102320,0.1727,4501.0,4500.6,42.06679017]
["bitfinex-derivatives","ETHF0:USTF0",1757954102620,3.2078,4501.5,4501.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757954102821,3.4338,4501.5,4501.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757954103622,3.6669,4502.0,4501.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954103822,3.8929,4502.0,4501.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954104225,4.5805,4502.0,4501.9,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757954104420,4.2962,4502.0,4501.9,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757954104730,0.1776,4502.4,4501.9,41.3685]
["bitfinex-derivatives","ETHF0:USTF0",1757954104731,0.226,4502.3,4502.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954104929,0.226,4502.3,4502.2,1.23964097]
["bitfinex-derivatives","ETHF0:USTF0",1757954105619,0.6293,4502.3,4502.2,1.23964097]
["bitfinex-derivatives","ETHF0:USTF0",1757954106326,0.226,4502.3,4502.2,1.23964097]
["bitfinex-derivatives","ETHF0:USTF0",1757954107620,0.4033,4502.5,4502.2,1.23964097]
["bitfinex-derivatives","ETHF0:USTF0",1757954107828,0.5136,4502.4,4502.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757954108123,0.9169,4502.4,4502.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757954108323,0.9169,4502.4,4502.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954108515,1.2012,4502.4,4502.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954109018,1.2012,4502.4,4502.3,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757954109218,1.2012,4502.4,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954109219,0.5715,4502.0,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954109415,0.5715,4502.0,4501.9,41.07016636]
["bitfinex-derivatives","ETHF0:USTF0",1757954109416,0.7975,4502.0,4501.9,41.07016636]
["bitfinex-derivatives","ETHF0:USTF0",1757954110025,1.1434,4501.5,4501.4,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757954110325,1.3694,4501.5,4500.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757954110523,0.1682,4501.0,4500.9,41.0703243]
["bitfinex-derivatives","ETHF0:USTF0",1757954110733,0.7975,4501.0,4500.9,41.0703243]
["bitfinex-derivatives","ETHF0:USTF0",1757954111324,0.7975,4501.0,4500.9,41.4711243]
["bitfinex-derivatives","ETHF0:USTF0",1757954112225,0.7975,4501.0,4500.9,41.0703243]
["bitfinex-derivatives","ETHF0:USTF0",1757954112926,0.7975,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954113129,0.7975,4501.0,4500.9,41.07039531]
["bitfinex-derivatives","ETHF0:USTF0",1757954113326,0.4033,4501.0,4500.9,41.47119531]
["bitfinex-derivatives","ETHF0:USTF0",1757954113520,0.7401,4501.5,4501.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954113721,0.9661,4501.5,4501.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954113919,1.3694,4501.5,4501.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954114820,1.3694,4501.5,4500.9,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757954114821,0.5715,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954115021,0.3942,4501.0,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954115329,0.4033,4500.9,4500.3,0.27048296]
["bitfinex-derivatives","ETHF0:USTF0",1757954115524,0.6909,4500.5,4500.4,41.63898296]
["bitfinex-derivatives","ETHF0:USTF0",1757954115825,0.8591,4500.5,4500.4,41.63898296]
["bitfinex-derivatives","ETHF0:USTF0",1757954116527,0.9391,4500.5,4499.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1757954116725,0.6909,4499.8,4499.7,0.83904625]
["bitfinex-derivatives","ETHF0:USTF0",1757954116925,0.9752,4499.8,4499.7,0.83904625]
["bitfinex-derivatives","ETHF0:USTF0",1757954117223,0.9752,4499.8,4499.7,41.63904625]
["bitfinex-derivatives","ETHF0:USTF0",1757954117422,0.9752,4499.8,4499.7,41.6390584]
["bitfinex-derivatives","ETHF0:USTF0",1757954118027,0.4033,4499.8,4499.7,42.0398584]
["bitfinex-derivatives","ETHF0:USTF0",1757954118329,0.226,4499.9,4499.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757954118526,0.226,4499.9,4499.8,1.2398584]
["bitfinex-derivatives","ETHF0:USTF0",1757954119030,0.4033,4500.2,4500.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757954119331,0.6293,4500.2,4500.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757954119923,0.6293,4500.2,4500.1,41.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757954120928,0.226,4500.2,4500.1,41.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757954121431,0.6293,4500.2,4500.1,41.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757954121825,0.4033,4500.2,4500.1,41.7693]
["bitfinex-derivatives","ETHF0:USTF0",1757954122627,0.1682,4500.5,4500.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954122929,0.6293,4500.5,4500.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757954123130,0.9169,4500.5,4500.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757954123326,0.9169,4500.5,4500.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757954123327,1.3694,4500.5,4500.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757954123533,1.3694,4500.5,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954123534,0.5719,4500.2,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954123730,0.9752,4500.2,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954126729,4.2929,4500.5,4500.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954126933,4.2929,4500.5,4500.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757954127530,4.5772,4500.5,4500.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1757954130326,4.5772,4500.5,4500.4,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757954130733,4.1739,4500.5,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954131037,0.9752,4500.2,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954131438,1.2012,4500.2,4500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954132433,1.2012,4500.2,4500.1,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757954132735,1.2012,4500.2,4499.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757954132736,1.1694,4499.5,4499.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757954132929,0.226,4499.6,4499.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1757954133134,0.226,4499.6,4499.5,1.25797071]
["bitfinex-derivatives","ETHF0:USTF0",1757954133537,0.664,4499.6,4499.5,1.25797071]
["bitfinex-derivatives","ETHF0:USTF0",1757954133736,0.9406,4499.6,4499.5,1.25797071]
["bitfinex-derivatives","ETHF0:USTF0",1757954137633,0.9406,4499.6,4499.5,1.25829147]
["bitfinex-derivatives","ETHF0:USTF0",1757954137839,1.2239,4499.6,4499.5,0.82679147]
["bitfinex-derivatives","ETHF0:USTF0",1757954138038,1.2239,4499.6,4499.5,1.25829147]
["bitfinex-derivatives","ETHF0:USTF0",1757954139442,0.1777,4499.9,4499.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1757954139740,0.4037,4499.9,4499.8,1.25829147]
["bitfinex-derivatives","ETHF0:USTF0",1757954140233,0.1777,4499.9,4499.8,1.25829147]
["bitfinex-derivatives","ETHF0:USTF0",1757954140736,3.376,4500.5,4499.8,1.25829147]
["bitfinex-derivatives","ETHF0:USTF0",1757954140737,0.226,4500.5,4499.8,4.82679147]
["bitfinex-derivatives","ETHF0:USTF0",1757954140943,0.226,4500.5,4499.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954140944,0.226,4500.5,4500.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757954141233,0.226,4500.5,4500.4,1.08059147]
["bitfinex-derivatives","ETHF0:USTF0",1757954141439,0.8355,4500.5,4500.4,41.62679147]
["bitfinex-derivatives","ETHF0:USTF0",1757954141841,4.0433,4500.5,4500.4,41.62679147]
["bitfinex-derivatives","ETHF0:USTF0",1757954142141,4.0433,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954142941,4.0433,4500.5,4499.6,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757954143136,4.0433,4500.5,4499.7,0.26852131]
["bitfinex-derivatives","ETHF0:USTF0",1757954143331,4.0433,4500.5,4499.6,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1757954143332,4.0433,4500.5,4499.8,0.26852131]
["bitfinex-derivatives","ETHF0:USTF0",1757954143532,0.8861,4500.0,4499.9,41.62732131]
["bitfinex-derivatives","ETHF0:USTF0",1757954143734,0.226,4500.0,4499.9,41.88112131]
["bitfinex-derivatives","ETHF0:USTF0",1757954144336,0.226,4500.2,4500.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757954144535,0.664,4500.2,4500.1,0.82732131]
["bitfinex-derivatives","ETHF0:USTF0",1757954144736,0.664,4500.2,4500.1,1.08112131]
["bitfinex-derivatives","ETHF0:USTF0",1757954145229,0.438,4500.2,4500.1,1.08112131]
["bitfinex-derivatives","ETHF0:USTF0",1757954145433,0.226,4500.2,4500.1,1.08112131]
["bitfinex-derivatives","ETHF0:USTF0",1757954145635,0.226,4500.6,4500.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1757954145937,0.664,4500.6,4500.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1757954146142,0.664,4500.6,4500.5,1.08112131]
["bitfinex-derivatives","ETHF0:USTF0",1757954146443,0.438,4500.6,4500.5,1.08112131]
["bitfinex-derivatives","ETHF0:USTF0",1757954146740,0.664,4500.6,4500.5,1.08112131]
["bitfinex-derivatives","ETHF0:USTF0",1757954148742,1.2239,4500.6,4500.5,0.82732131]
["bitfinex-derivatives","ETHF0:USTF0",1757954150636,1.2239,4500.6,4500.5,0.82762071]
["bitfinex-derivatives","ETHF0:USTF0",1757954150842,1.2239,4500.6,4500.5,0.26882071]
["bitfinex-derivatives","ETHF0:USTF0",1757954151242,0.6095,4500.0,4499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954151445,0.6095,4500.0,4499.9,41.06885822]
["bitfinex-derivatives","ETHF0:USTF0",1757954155054,0.6095,4500.0,4499.9,41.06883542]
["bitfinex-derivatives","ETHF0:USTF0",1757954157259,0.8355,4500.0,4499.9,41.31393542]
["bitfinex-derivatives","ETHF0:USTF0",1757954157454,3.2078,4500.4,4500.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1757954157753,4.1393,4500.4,4500.3,0.82473542]
["bitfinex-derivatives","ETHF0:USTF0",1757954157957,4.4126,4500.4,4500.3,0.26883542]
["bitfinex-derivatives","ETHF0:USTF0",1757954158155,4.4126,4500.4,4500.3,0.54883542]
["bitfinex-derivatives","ETHF0:USTF0",1757954159057,4.4126,4500.4,4500.3,0.82473542]
["bitfinex-derivatives","ETHF0:USTF0",1757954159258,0.1744,4500.0,4499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954159455,0.5998,4500.0,4499.9,41.0688655]
["bitfinex-derivatives","ETHF0:USTF0",1757954163455,1.1502,4500.0,4499.9,0.2688655]
["bitfinex-derivatives","ETHF0:USTF0",1757954163658,1.1502,4500.0,4499.9,0.5345655]
["bitfinex-derivatives","ETHF0:USTF0",1757954165859,0.5998,4500.0,4499.9,1.0589655]
["bitfinex-derivatives","ETHF0:USTF0",1757954166160,0.6514,4500.0,4499.9,1.0589655]
["bitfinex-derivatives","ETHF0:USTF0",1757954166359,1.3615,4500.0,4499.9,0.5345655]
["bitfinex-derivatives","ETHF0:USTF0",1757954166563,1.3615,4500.0,4499.9,0.8182655]
["bitfinex-derivatives","ETHF0:USTF0",1757954167261,1.3615,4500.0,4499.9,0.2688655]
["bitfinex-derivatives","ETHF0:USTF0",1757954168653,5.58372,4500.0,4499.9,0.2688655]
["bitfinex-derivatives","ETHF0:USTF0",1757954168857,5.58372,4500.0,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954168858,0.2821,4498.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954169062,0.5642,4498.5,4498.4,0.26848409]
["bitfinex-derivatives","ETHF0:USTF0",1757954169266,0.5642,4498.5,4498.4,41.29077409]
["bitfinex-derivatives","ETHF0:USTF0",1757954169465,0.5642,4498.5,4498.4,41.06848409]
["bitfinex-derivatives","ETHF0:USTF0",1757954169660,0.7902,4498.5,4498.4,41.06848409]
["bitfinex-derivatives","ETHF0:USTF0",1757954174372,0.4045,4497.9,4497.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954174568,0.4045,4497.9,4497.4,0.26786958]
["bitfinex-derivatives","ETHF0:USTF0",1757954174569,0.4045,4497.8,4497.4,0.26786958]
["bitfinex-derivatives","ETHF0:USTF0",1757954174769,0.226,4497.9,4497.5,41.06786958]
["bitfinex-derivatives","ETHF0:USTF0",1757954174969,0.4045,4497.8,4497.6,0.26786958]
["bitfinex-derivatives","ETHF0:USTF0",1757954175165,0.6866,4497.8,4497.7,0.26786958]
["bitfinex-derivatives","ETHF0:USTF0",1757954175373,0.9549,4497.8,4497.7,0.26786958]
["bitfinex-derivatives","ETHF0:USTF0",1757954175565,4.1627,4497.8,4497.7,0.26786958]
["bitfinex-derivatives","ETHF0:USTF0",1757954175764,0.4045,4497.7,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954175970,0.9549,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954176169,0.4045,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954176769,0.4045,4497.6,4497.5,41.06768779]
["bitfinex-derivatives","ETHF0:USTF0",1757954177670,0.6305,4497.6,4497.5,41.06768779]
["bitfinex-derivatives","ETHF0:USTF0",1757954179180,0.6305,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954179772,0.6305,4497.6,4497.5,41.06760748]
["bitfinex-derivatives","ETHF0:USTF0",1757954179972,0.6305,4497.6,4497.5,41.06760977]
["bitfinex-derivatives","ETHF0:USTF0",1757954180173,0.6305,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954182776,0.226,4497.8,4497.5,41.06756013]
["bitfinex-derivatives","ETHF0:USTF0",1757954182981,0.226,4497.8,4497.6,0.26756013]
["bitfinex-derivatives","ETHF0:USTF0",1757954183188,0.4045,4498.1,4497.7,0.26756013]
["bitfinex-derivatives","ETHF0:USTF0",1757954183477,3.2078,4498.3,4497.8,0.26751381]
["bitfinex-derivatives","ETHF0:USTF0",1757954183679,0.226,4498.4,4497.9,0.26751381]
["bitfinex-derivatives","ETHF0:USTF0",1757954183981,4.23384283,4499.0,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954184279,0.226,4498.9,4498.2,0.26751381]
["bitfinex-derivatives","ETHF0:USTF0",1757954184486,0.226,4498.9,4498.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954184689,0.226,4498.9,4498.2,0.26748494]
["bitfinex-derivatives","ETHF0:USTF0",1757954184976,0.226,4498.9,4498.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954185176,0.4045,4498.8,4498.2,0.26748806]
["bitfinex-derivatives","ETHF0:USTF0",1757954185370,0.226,4498.9,4498.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954185574,0.6866,4498.8,4498.2,0.26751427]
["bitfinex-derivatives","ETHF0:USTF0",1757954185775,0.4418,4498.5,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954185982,0.2821,4498.1,4498.0,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757954186178,0.6866,4498.1,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954188381,0.6866,4498.1,4498.0,41.06772457]
["bitfinex-derivatives","ETHF0:USTF0",1757954188578,0.6866,4498.1,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954188976,4.6866,4498.1,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954190288,4.9126,4498.1,4498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954192481,4.9126,4498.1,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954192482,0.4454,4497.5,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954192682,0.6718,4497.3,4497.0,0.26791366]
["bitfinex-derivatives","ETHF0:USTF0",1757954192882,0.6718,4497.2,4497.1,0.26791366]
["bitfinex-derivatives","ETHF0:USTF0",1757954193189,0.6718,4497.2,4497.1,41.06791366]
["bitfinex-derivatives","ETHF0:USTF0",1757954194084,0.6718,4497.2,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954194878,0.1614,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954195078,1.319,4496.5,4496.4,0.26670133]
["bitfinex-derivatives","ETHF0:USTF0",1757954195286,1.319,4496.5,4496.4,0.26678003]
["bitfinex-derivatives","ETHF0:USTF0",1757954195483,1.319,4496.5,4496.4,41.06678003]
["bitfinex-derivatives","ETHF0:USTF0",1757954195779,1.319,4496.5,4496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954195974,1.319,4496.5,4495.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954196180,1.319,4496.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954196181,0.3878,4495.8,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954196480,0.3878,4495.6,4495.5,0.26682179]
["bitfinex-derivatives","ETHF0:USTF0",1757954197082,0.3878,4495.6,4495.5,41.06682179]
["bitfinex-derivatives","ETHF0:USTF0",1757954200584,0.3878,4495.6,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954200780,3.5956,4495.6,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954201883,3.8216,4495.6,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954204981,7.8216,4495.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954205180,0.6718,4495.4,4494.6,0.26632496]
["bitfinex-derivatives","ETHF0:USTF0",1757954205379,0.3878,4495.2,4494.7,0.26632496]
["bitfinex-derivatives","ETHF0:USTF0",1757954205577,0.3878,4494.9,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954205786,0.6138,4494.9,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954211485,0.6718,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954211687,0.1614,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954211883,0.3878,4493.9,4493.5,0.26605976]
["bitfinex-derivatives","ETHF0:USTF0",1757954212090,0.6138,4493.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954212391,0.3878,4493.7,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954212591,0.226,4493.8,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954212893,0.4027,4493.7,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954213292,0.226,4493.8,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954213793,0.4027,4494.3,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954213989,0.226,4494.2,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954214190,0.4027,4494.3,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954214395,0.226,4494.2,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954214793,0.4027,4494.1,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954214993,0.5607,4494.0,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954215694,0.4027,4493.9,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954215996,0.226,4494.0,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954216689,0.226,4494.1,4493.6,0.48843786]
["bitfinex-derivatives","ETHF0:USTF0",1757954216894,3.4338,4494.4,4493.7,0.26590787]
["bitfinex-derivatives","ETHF0:USTF0",1757954217094,3.4338,4494.4,4493.7,0.22252]
["bitfinex-derivatives","ETHF0:USTF0",1757954217297,3.4338,4494.4,4493.8,0.49190485]
["bitfinex-derivatives","ETHF0:USTF0",1757954217498,3.4338,4494.4,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954218196,3.2078,4494.4,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954218613,3.4338,4494.4,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954218997,0.2714,4494.3,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954219298,3.4338,4494.4,4493.9,0.26605273]
["bitfinex-derivatives","ETHF0:USTF0",1757954219493,3.4338,4494.4,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954219494,3.2078,4494.4,4493.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954219696,0.384,4494.5,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954219901,3.2078,4495.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954219902,3.6105,4495.1,4494.1,0.26602268]
["bitfinex-derivatives","ETHF0:USTF0",1757954220199,3.2078,4495.1,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954220393,0.226,4495.4,4494.6,41.29202268]
["bitfinex-derivatives","ETHF0:USTF0",1757954220594,0.5641,4495.5,4494.7,0.26602268]
["bitfinex-derivatives","ETHF0:USTF0",1757954220792,0.5641,4495.5,4494.8,0.49202268]
["bitfinex-derivatives","ETHF0:USTF0",1757954220793,0.7901,4495.5,4494.8,0.49202268]
["bitfinex-derivatives","ETHF0:USTF0",1757954220992,0.7901,4495.5,4494.9,0.26602268]
["bitfinex-derivatives","ETHF0:USTF0",1757954221197,0.6588,4495.5,4495.0,0.26607383]
["bitfinex-derivatives","ETHF0:USTF0",1757954221396,0.6741,4495.4,4494.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954221698,0.5606,4495.0,4494.9,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954223994,0.4026,4495.3,4494.9,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954224303,0.4026,4495.8,4495.0,3.4739071]
["bitfinex-derivatives","ETHF0:USTF0",1757954224494,0.6286,4495.8,4495.1,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954224694,0.8962,4495.8,4495.2,0.4921071]
["bitfinex-derivatives","ETHF0:USTF0",1757954224897,0.4026,4495.7,4495.3,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954225099,0.1526,4495.5,4495.4,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954225298,0.8228,4495.5,4495.4,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954225496,1.0887,4495.5,4495.4,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954226203,0.8228,4495.5,4495.4,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954226997,32.6395,4496.0,4495.4,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954227203,0.4026,4495.9,4495.5,3.6999071]
["bitfinex-derivatives","ETHF0:USTF0",1757954227401,0.4026,4495.9,4495.6,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954227603,0.4026,4495.9,4495.7,41.0661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954227799,0.4026,4495.9,4495.8,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954228102,0.6702,4495.9,4495.8,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954231308,3.2078,4496.3,4495.8,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954231309,0.4026,4496.3,4495.8,4.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954231497,0.5552,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954231699,0.8228,4497.0,4496.3,0.4921071]
["bitfinex-derivatives","ETHF0:USTF0",1757954231998,0.8228,4497.0,4496.4,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954232206,0.4026,4496.9,4496.5,0.4921071]
["bitfinex-derivatives","ETHF0:USTF0",1757954232399,0.4026,4496.8,4496.6,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954232599,0.4026,4497.2,4496.7,3.6999071]
["bitfinex-derivatives","ETHF0:USTF0",1757954232802,0.4026,4497.2,4496.8,0.2661071]
["bitfinex-derivatives","ETHF0:USTF0",1757954233002,0.4026,4497.4,4496.9,0.4921071]
["bitfinex-derivatives","ETHF0:USTF0",1757954233204,0.4026,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954233405,0.1526,4497.5,4497.3,0.49235703]
["bitfinex-derivatives","ETHF0:USTF0",1757954233601,0.4026,4497.8,4497.4,41.06635703]
["bitfinex-derivatives","ETHF0:USTF0",1757954233802,0.4026,4497.8,4497.5,0.49235703]
["bitfinex-derivatives","ETHF0:USTF0",1757954234003,0.4026,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954234300,0.6702,4498.4,4497.7,3.70015703]
["bitfinex-derivatives","ETHF0:USTF0",1757954234504,0.6702,4498.4,4497.8,0.26635703]
["bitfinex-derivatives","ETHF0:USTF0",1757954234699,0.4026,4498.4,4497.9,0.49235703]
["bitfinex-derivatives","ETHF0:USTF0",1757954234904,0.1526,4498.5,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954235105,0.5552,4498.5,4498.3,41.29235703]
["bitfinex-derivatives","ETHF0:USTF0",1757954235303,0.5552,4498.5,4498.4,0.26635703]
["bitfinex-derivatives","ETHF0:USTF0",1757954235710,0.8228,4498.5,4498.4,0.26635703]
["bitfinex-derivatives","ETHF0:USTF0",1757954236003,0.8228,4498.5,4498.4,41.06635703]
["bitfinex-derivatives","ETHF0:USTF0",1757954236198,0.8228,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954238103,4.8228,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954238300,5.0488,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954239596,0.2676,4497.3,4497.2,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1757954239803,0.9361,4497.3,4497.2,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757954240199,0.9361,4497.3,4497.2,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1757954240502,0.2676,4496.8,4496.7,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1757954240704,0.6702,4496.8,4496.7,45.1672]
["bitfinex-derivatives","ETHF0:USTF0",1757954241000,0.6702,4496.8,4496.7,44.5461]
["bitfinex-derivatives","ETHF0:USTF0",1757954241202,0.6702,4496.8,4496.7,44.2685]
["bitfinex-derivatives","ETHF0:USTF0",1757954241403,0.6702,4496.8,4496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954241796,0.3386,4497.0,4496.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757954241997,0.4026,4497.0,4496.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757954242707,0.4026,4496.9,4496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954243006,0.1526,4497.0,4496.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757954243310,0.4026,4497.0,4496.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757954243508,0.6702,4497.0,4496.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757954243698,0.8228,4497.0,4496.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757954243902,1.0887,4497.0,4496.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757954246906,1.0887,4497.0,4496.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757954249013,1.0887,4497.0,4496.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1757954249307,0.4026,4496.9,4496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954249611,0.9361,4496.8,4496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954252415,0.9361,4496.8,4496.7,44.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757954253015,0.4026,4496.8,4496.7,44.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757954255224,0.4026,4496.8,4496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954255516,0.4026,4496.8,4496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954261623,0.3836,4497.1,4497.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757954261823,0.6465,4497.1,4497.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757954263825,0.9234,4497.1,4497.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1757954264023,0.6465,4496.9,4496.8,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1757954264218,0.6465,4496.9,4496.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757954264417,0.6465,4496.9,4496.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757954265022,0.9234,4496.9,4496.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757954265618,0.226,4497.2,4496.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757954265928,0.226,4497.2,4496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954265929,0.3836,4498.2,4497.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757954266123,32.03,4498.0,4497.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757954266522,32.03,4498.0,4497.9,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757954267232,0.54602656,4498.0,4497.9,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757954267523,0.1778,4498.2,4498.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757954267827,0.1778,4498.2,4498.1,1.17004653]
["bitfinex-derivatives","ETHF0:USTF0",1757954268416,3.2078,4499.1,4498.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757954268622,0.6465,4499.3,4499.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757954268817,1.19236761,4499.3,4499.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757954269428,1.41836761,4499.3,4499.2,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757954270324,0.8725,4499.3,4499.2,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757954270518,0.6465,4499.3,4499.2,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757954270825,1.41771877,4499.3,4499.2,41.0584]
["bitfinex-derivatives","ETHF0:USTF0",1757954271026,1.41771877,4499.3,4499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954272317,0.8725,4499.3,4499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954277330,3.2078,4499.6,4499.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757954277549,3.586,4499.6,4499.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757954277732,3.812,4499.6,4499.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757954277932,3.586,4499.6,4499.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757954278230,32.03,4499.8,4499.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757954278439,32.256,4499.8,4499.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757954278935,32.256,4499.8,4499.7,41.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757954279438,32.6342,4499.8,4499.7,41.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757954279931,32.6342,4499.8,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954280535,36.6342,4499.8,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954281639,4.3388,4499.4,4499.3,41.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757954282138,3.812,4499.4,4499.3,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757954282541,3.812,4499.4,4499.3,41.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757954284740,3.812,4499.4,4499.3,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757954284938,3.2078,4499.4,4499.3,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1757954285132,3.2078,4499.9,4499.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954285337,3.4338,4499.9,4499.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954287043,3.2078,4499.9,4499.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954287243,3.4338,4499.9,4499.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954289545,0.1777,4500.2,4499.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757954289742,0.1777,4500.2,4500.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954289944,0.4075,4500.2,4500.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954290137,0.4075,4500.2,4500.1,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954294842,3.2078,4500.5,4500.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757954295039,0.4037,4500.9,4500.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757954295248,0.4037,4500.9,4500.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954295751,0.8112,4500.9,4500.8,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954296351,0.6335,4500.9,4500.8,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954297051,0.1535,4502.5,4501.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757954297052,3.2078,4501.8,4501.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757954297246,0.6693,4501.7,4501.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757954297452,0.8953,4501.7,4501.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757954298451,0.8953,4501.7,4501.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954298655,0.4075,4501.7,4501.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954298855,0.226,4502.2,4502.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757954299154,0.226,4502.2,4502.1,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954299353,0.6335,4502.2,4502.1,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954300557,0.5851,4502.7,4502.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954300952,0.1776,4502.7,4502.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954301361,0.1776,4502.7,4502.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954301659,0.5851,4502.7,4502.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954302254,0.1776,4502.7,4502.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954302756,0.5851,4502.7,4502.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954302955,0.4075,4502.7,4502.6,41.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757954306060,0.561,4503.0,4502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954306263,0.4075,4503.0,4502.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954306657,3.3613,4504.0,4503.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954306952,0.94917682,4503.4,4503.3,40.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757954307157,0.94917682,4503.4,4503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954308158,0.54167682,4503.4,4503.3,40.9945]
["bitfinex-derivatives","ETHF0:USTF0",1757954308354,0.5851,4503.6,4503.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954308355,0.1776,4503.6,4503.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954309159,0.4075,4503.9,4503.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757954309359,0.4075,4503.9,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954309360,0.4075,4503.9,4503.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954309562,0.94860401,4503.9,4503.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954309761,0.4075,4503.9,4503.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954310666,0.1535,4504.0,4503.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954310859,0.561,4504.0,4503.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954311060,0.4075,4504.0,4503.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954311361,0.4075,4504.2,4504.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757954311561,3.9464,4504.5,4504.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757954311765,3.3854,4504.5,4504.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757954312067,0.5685,4504.5,4504.4,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757954312365,0.1776,4504.5,4504.4,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757954313461,0.5685,4504.5,4504.4,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757954313666,0.1776,4504.5,4504.4,41.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757954315165,0.3909,4504.9,4504.4,41.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757954315364,0.3909,4504.9,4504.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954315564,0.3909,4504.9,4504.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757954317063,0.6429,4504.9,4504.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954317468,0.8851,4504.9,4504.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954318367,0.6429,4504.9,4504.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757954319266,0.6429,4504.9,4504.8,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757954319467,0.6429,4504.9,4504.8,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757954319867,0.3909,4504.9,4504.8,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757954320559,0.1775,4505.4,4504.9,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757954320763,0.1775,4505.4,4505.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757954321163,0.5684,4505.4,4505.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757954321369,0.5684,4505.4,4505.3,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757954321765,0.3909,4505.4,4505.3,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757954322169,0.3909,4505.6,4505.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954322364,0.1535,4506.5,4505.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954322365,3.2078,4506.3,4505.6,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1757954322566,0.1535,4506.5,4506.2,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757954322766,0.1535,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954322767,0.1535,4506.5,4506.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757954322966,0.1535,4506.5,4506.4,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757954323267,0.554,4506.5,4506.4,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757954323465,0.554,4506.5,4506.4,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757954323769,0.554,4506.5,4506.4,41.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757954324565,0.554,4506.5,4506.4,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757954326758,0.1775,4506.9,4506.4,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757954327066,0.1775,4506.9,4506.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954327067,0.8851,4506.8,4506.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954327267,1.42414986,4506.8,4506.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954328366,0.554,4506.5,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954328567,1.09323356,4506.5,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954329361,4.30103356,4506.5,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954330367,0.3909,4506.5,4506.4,40.981]
["bitfinex-derivatives","ETHF0:USTF0",1757954330566,0.1775,4506.9,4506.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954330567,0.4295,4506.9,4506.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954330874,1.2111682,4506.9,4506.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954331075,1.4245682,4506.9,4506.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1757954331774,1.4245682,4506.9,4506.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1757954331963,1.4245682,4506.9,4506.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1757954337572,1.42583563,4506.9,4506.8,41.063]
["bitfinex-derivatives","ETHF0:USTF0",1757954337972,5.42583563,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954338473,6.62120558,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954338875,4.8851,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954339067,1.1101,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954343278,1.1101,4506.9,4506.8,41.0754233]
["bitfinex-derivatives","ETHF0:USTF0",1757954343576,1.1101,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954343772,1.1101,4506.9,4506.8,41.07539209]
["bitfinex-derivatives","ETHF0:USTF0",1757954345279,0.8679,4506.9,4506.8,41.07539209]
["bitfinex-derivatives","ETHF0:USTF0",1757954345479,0.8679,4506.9,4506.8,41.24299209]
["bitfinex-derivatives","ETHF0:USTF0",1757954345674,0.3909,4506.9,4506.8,41.24299209]
["bitfinex-derivatives","ETHF0:USTF0",1757954345979,0.6159,4506.9,4506.8,41.24299209]
["bitfinex-derivatives","ETHF0:USTF0",1757954349082,0.18347054,4507.3,4507.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757954349373,0.40847054,4507.3,4507.2,0.92849209]
["bitfinex-derivatives","ETHF0:USTF0",1757954349579,0.78997054,4507.3,4507.2,0.92849209]
["bitfinex-derivatives","ETHF0:USTF0",1757954350980,0.56497054,4507.3,4507.2,0.92849209]
["bitfinex-derivatives","ETHF0:USTF0",1757954351181,0.78997054,4507.3,4507.2,0.92849209]
["bitfinex-derivatives","ETHF0:USTF0",1757954351782,1.05407054,4507.3,4507.2,0.76089209]
["bitfinex-derivatives","ETHF0:USTF0",1757954353780,1.05407054,4507.3,4507.2,0.76171782]
["bitfinex-derivatives","ETHF0:USTF0",1757954355183,1.30427054,4507.3,4507.2,0.76171782]
["bitfinex-derivatives","ETHF0:USTF0",1757954355480,1.30427054,4507.3,4507.2,0.51821782]
["bitfinex-derivatives","ETHF0:USTF0",1757954355878,1.30427054,4507.3,4507.2,0.27621782]
["bitfinex-derivatives","ETHF0:USTF0",1757954356078,1.30427054,4507.3,4507.2,0.51821782]
["bitfinex-derivatives","ETHF0:USTF0",1757954356475,1.30427054,4507.3,4507.2,0.76171782]
["bitfinex-derivatives","ETHF0:USTF0",1757954357083,1.12687054,4507.3,4507.2,0.76171782]
["bitfinex-derivatives","ETHF0:USTF0",1757954357282,1.12687054,4507.3,4507.2,0.51829426]
["bitfinex-derivatives","ETHF0:USTF0",1757954360783,1.12687054,4507.3,4507.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1757954360986,1.12687054,4507.3,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954361285,0.8958,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954361481,3.9471,4506.9,4506.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757954361684,0.8958,4506.3,4506.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757954361878,1.1208,4506.3,4506.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757954362078,1.1208,4506.3,4506.2,45.13852997]
["bitfinex-derivatives","ETHF0:USTF0",1757954362577,1.1208,4506.3,4506.2,41.07652997]
["bitfinex-derivatives","ETHF0:USTF0",1757954363183,4.3286,4506.3,4506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954363889,4.3286,4506.3,4506.2,41.07649253]
["bitfinex-derivatives","ETHF0:USTF0",1757954364393,4.3286,4506.3,4506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954366579,4.3286,4506.3,4505.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757954366784,4.3286,4506.3,4505.3,0.27637411]
["bitfinex-derivatives","ETHF0:USTF0",1757954366985,0.1488,4505.5,4505.4,0.76187411]
["bitfinex-derivatives","ETHF0:USTF0",1757954367187,1.2696,4505.5,4505.4,0.76187411]
["bitfinex-derivatives","ETHF0:USTF0",1757954367485,1.2696,4505.5,4505.4,41.56187411]
["bitfinex-derivatives","ETHF0:USTF0",1757954369588,1.0194,4505.5,4505.4,41.72947411]
["bitfinex-derivatives","ETHF0:USTF0",1757954370284,0.7944,4505.5,4505.4,41.72947411]
["bitfinex-derivatives","ETHF0:USTF0",1757954370490,3.5893,4506.3,4506.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1757954370787,3.3566,4507.0,4506.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757954370991,0.8706,4506.9,4506.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1757954371392,0.8706,4506.9,4506.8,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757954372093,0.8706,4506.9,4506.8,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1757954372288,0.6456,4506.9,4506.8,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1757954372482,0.8706,4506.9,4506.8,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1757954373091,0.8706,4506.9,4506.8,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1757954374292,0.8706,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954375294,0.8706,4506.9,4506.1,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1757954375495,1.0199,4506.5,4506.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757954375695,4.4527,4506.5,4506.4,0.51180781]
["bitfinex-derivatives","ETHF0:USTF0",1757954376190,4.4527,4506.5,4506.4,0.27450781]
["bitfinex-derivatives","ETHF0:USTF0",1757954376391,0.3705,4506.4,4506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954376596,0.8669,4506.1,4506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954376797,1.0919,4506.1,4506.0,41.07442531]
["bitfinex-derivatives","ETHF0:USTF0",1757954381900,1.0919,4506.1,4506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954382100,1.0919,4506.1,4506.0,41.07443044]
["bitfinex-derivatives","ETHF0:USTF0",1757954382500,1.0919,4506.1,4506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954384698,3.9761,4506.5,4506.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757954384898,3.9563,4506.5,4506.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757954385099,4.2011,4506.5,4506.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757954385296,4.4527,4506.5,4506.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757954386200,4.4527,4506.5,4506.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757954387100,0.6153,4506.1,4506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954387301,0.8403,4506.1,4506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954387998,3.3608,4506.5,4506.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757954388301,4.4527,4506.5,4506.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757954391502,4.0822,4506.5,4506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954391796,0.8669,4506.4,4506.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757954392001,1.0919,4506.4,4506.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757954392898,0.6153,4506.4,4506.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757954393100,0.5955,4506.4,4506.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1757954393306,1.0751,4506.4,4506.3,0.51238476]
["bitfinex-derivatives","ETHF0:USTF0",1757954393506,1.0751,4506.4,4506.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757954393801,1.0751,4506.4,4506.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757954394101,0.6153,4506.4,4506.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757954394303,0.8403,4506.4,4506.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1757954395097,0.8403,4506.4,4506.3,0.74447954]
["bitfinex-derivatives","ETHF0:USTF0",1757954395401,1.0751,4506.4,4506.3,0.74447954]
["bitfinex-derivatives","ETHF0:USTF0",1757954396404,0.8403,4506.4,4506.3,0.88947954]
["bitfinex-derivatives","ETHF0:USTF0",1757954397808,0.6153,4506.4,4506.3,0.74447954]
["bitfinex-derivatives","ETHF0:USTF0",1757954398104,0.8403,4506.4,4506.3,0.74447954]
["bitfinex-derivatives","ETHF0:USTF0",1757954398699,0.8403,4506.4,4506.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1757954398906,0.8403,4506.4,4506.3,0.74455749]
["bitfinex-derivatives","ETHF0:USTF0",1757954400213,1.0751,4506.4,4506.3,0.74455749]
["bitfinex-derivatives","ETHF0:USTF0",1757954400506,0.8501,4506.4,4506.3,0.74455749]
["bitfinex-derivatives","ETHF0:USTF0",1757954400700,1.0751,4506.4,4506.3,0.74455749]
["bitfinex-derivatives","ETHF0:USTF0",1757954402202,0.8403,4506.4,4506.3,0.88615749]
["bitfinex-derivatives","ETHF0:USTF0",1757954402806,0.8403,4506.4,4506.3,0.74455749]
["bitfinex-derivatives","ETHF0:USTF0",1757954403699,0.6153,4506.4,4506.3,0.88615749]
["bitfinex-derivatives","ETHF0:USTF0",1757954403901,3.7938,4506.6,4506.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757954404108,4.0188,4506.6,4506.5,0.72835749]
["bitfinex-derivatives","ETHF0:USTF0",1757954404404,4.2683,4506.6,4506.5,0.72835749]
["bitfinex-derivatives","ETHF0:USTF0",1757954405907,4.0433,4506.6,4506.5,0.72835749]
["bitfinex-derivatives","ETHF0:USTF0",1757954406206,4.2683,4506.6,4506.5,0.72835749]
["bitfinex-derivatives","ETHF0:USTF0",1757954407003,3.5607,4506.6,4506.5,0.86995749]
["bitfinex-derivatives","ETHF0:USTF0",1757954407206,0.5779,4506.6,4506.5,0.86995749]
["bitfinex-derivatives","ETHF0:USTF0",1757954408004,1.0605,4506.6,4506.5,0.72835749]
["bitfinex-derivatives","ETHF0:USTF0",1757954409109,0.8355,4506.6,4506.5,0.72835749]
["bitfinex-derivatives","ETHF0:USTF0",1757954409409,1.0605,4506.6,4506.5,0.72835749]
["bitfinex-derivatives","ETHF0:USTF0",1757954410810,1.0605,4506.6,4506.5,0.72631502]
["bitfinex-derivatives","ETHF0:USTF0",1757954411007,0.3529,4506.6,4506.5,0.86791502]
["bitfinex-derivatives","ETHF0:USTF0",1757954411607,0.3529,4506.6,4506.5,0.86788576]
["bitfinex-derivatives","ETHF0:USTF0",1757954411812,0.8355,4506.6,4506.5,0.72628576]
["bitfinex-derivatives","ETHF0:USTF0",1757954413106,0.3529,4506.6,4506.5,0.72628576]
["bitfinex-derivatives","ETHF0:USTF0",1757954413314,0.3529,4506.6,4506.5,0.86788576]
["bitfinex-derivatives","ETHF0:USTF0",1757954413612,0.8355,4506.6,4506.5,0.49968576]
["bitfinex-derivatives","ETHF0:USTF0",1757954414412,0.8355,4506.6,4506.5,0.27308576]
["bitfinex-derivatives","ETHF0:USTF0",1757954418413,0.8355,4506.6,4506.5,0.49968576]
["bitfinex-derivatives","ETHF0:USTF0",1757954418613,0.8355,4506.6,4506.5,0.72628576]
["bitfinex-derivatives","ETHF0:USTF0",1757954419111,0.8355,4506.6,4506.5,0.27308576]
["bitfinex-derivatives","ETHF0:USTF0",1757954419612,0.8355,4506.6,4506.5,0.49968576]
["bitfinex-derivatives","ETHF0:USTF0",1757954420915,0.8355,4506.6,4506.5,0.27308576]
["bitfinex-derivatives","ETHF0:USTF0",1757954422214,0.4957,4506.5,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954423117,0.4957,4506.5,4506.4,40.9416]
["bitfinex-derivatives","ETHF0:USTF0",1757954423513,0.1775,4506.8,4506.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757954423712,0.5304,4506.8,4506.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1757954424117,1.013,4506.8,4506.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757954424512,1.013,4506.8,4506.7,0.72648628]
["bitfinex-derivatives","ETHF0:USTF0",1757954425313,1.013,4506.8,4506.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757954425516,1.013,4506.8,4506.7,0.72645361]
["bitfinex-derivatives","ETHF0:USTF0",1757954426716,1.013,4506.8,4506.7,0.49985361]
["bitfinex-derivatives","ETHF0:USTF0",1757954427013,1.013,4506.8,4506.7,0.72645361]
["bitfinex-derivatives","ETHF0:USTF0",1757954429919,0.8355,4506.8,4506.7,0.72645361]
["bitfinex-derivatives","ETHF0:USTF0",1757954432035,0.8355,4506.8,4506.7,0.49985361]
["bitfinex-derivatives","ETHF0:USTF0",1757954432726,0.8355,4506.8,4506.7,0.27325361]
["bitfinex-derivatives","ETHF0:USTF0",1757954434023,0.5183,4506.5,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954434227,0.6287,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954434427,1.004,4506.0,4505.9,0.27649751]
["bitfinex-derivatives","ETHF0:USTF0",1757954434726,1.004,4506.0,4505.9,41.07649751]
["bitfinex-derivatives","ETHF0:USTF0",1757954435836,0.7646,4506.0,4505.9,41.07649751]
["bitfinex-derivatives","ETHF0:USTF0",1757954436028,0.5183,4506.0,4505.9,41.07649751]
["bitfinex-derivatives","ETHF0:USTF0",1757954436233,0.5183,4506.0,4505.9,41.20539751]
["bitfinex-derivatives","ETHF0:USTF0",1757954436736,0.5183,4506.0,4505.9,41.07649751]
["bitfinex-derivatives","ETHF0:USTF0",1757954439236,0.5183,4506.0,4505.9,41.07642312]
["bitfinex-derivatives","ETHF0:USTF0",1757954439836,0.143,4506.5,4506.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1757954440436,0.3753,4506.5,4506.4,41.3415]
["bitfinex-derivatives","ETHF0:USTF0",1757954440635,3.5341,4507.0,4506.4,41.6178107]
["bitfinex-derivatives","ETHF0:USTF0",1757954440832,0.3753,4506.9,4506.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757954441032,0.6216,4506.9,4506.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757954443741,0.6216,4506.9,4506.8,0.68880302]
["bitfinex-derivatives","ETHF0:USTF0",1757954443932,0.861,4506.9,4506.8,0.68880302]
["bitfinex-derivatives","ETHF0:USTF0",1757954444139,0.861,4506.9,4506.8,0.27620302]
["bitfinex-derivatives","ETHF0:USTF0",1757954445831,0.5183,4506.5,4506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954446031,0.5183,4506.5,4506.4,41.07634062]
["bitfinex-derivatives","ETHF0:USTF0",1757954446749,1.004,4506.5,4506.4,0.27634062]
["bitfinex-derivatives","ETHF0:USTF0",1757954447244,1.004,4506.5,4506.4,41.07634062]
["bitfinex-derivatives","ETHF0:USTF0",1757954450846,4.2118,4506.5,4506.4,0.27634062]
["bitfinex-derivatives","ETHF0:USTF0",1757954451044,4.2118,4506.5,4505.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757954451249,1.004,4506.0,4505.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757954451548,1.004,4506.0,4505.9,0.48277204]
["bitfinex-derivatives","ETHF0:USTF0",1757954451847,1.004,4506.0,4505.9,41.48907204]
["bitfinex-derivatives","ETHF0:USTF0",1757954454250,0.5183,4506.0,4505.9,41.60887204]
["bitfinex-derivatives","ETHF0:USTF0",1757954454444,0.3753,4506.0,4505.9,41.60887204]
["bitfinex-derivatives","ETHF0:USTF0",1757954455052,0.5185,4506.0,4505.9,41.48907204]
["bitfinex-derivatives","ETHF0:USTF0",1757954456251,0.5185,4506.0,4505.9,41.07647204]
["bitfinex-derivatives","ETHF0:USTF0",1757954458147,0.5185,4506.0,4505.9,41.19627204]
["bitfinex-derivatives","ETHF0:USTF0",1757954460559,0.5185,4506.0,4505.9,41.07647204]
["bitfinex-derivatives","ETHF0:USTF0",1757954462854,0.4025,4506.2,4506.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757954463152,0.7515,4506.2,4506.1,0.76557204]
["bitfinex-derivatives","ETHF0:USTF0",1757954463547,0.1775,4506.2,4506.1,0.76557204]
["bitfinex-derivatives","ETHF0:USTF0",1757954464657,0.1775,4506.2,4506.1,0.76358037]
["bitfinex-derivatives","ETHF0:USTF0",1757954465463,0.349,4506.4,4506.2,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1757954465655,0.349,4506.4,4506.3,0.76358037]
["bitfinex-derivatives","ETHF0:USTF0",1757954465850,0.8178,4506.4,4506.3,0.46078037]
["bitfinex-derivatives","ETHF0:USTF0",1757954466160,5.26471,4506.4,4506.3,0.27448037]
["bitfinex-derivatives","ETHF0:USTF0",1757954466362,5.26471,4506.4,4506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954466759,5.0428,4506.4,4506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954467255,0.8178,4506.4,4506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954467455,1.0428,4506.4,4506.3,41.07452688]
["bitfinex-derivatives","ETHF0:USTF0",1757954467859,0.574,4506.4,4506.3,41.19102688]
["bitfinex-derivatives","ETHF0:USTF0",1757954469052,0.225,4506.4,4506.3,41.19102688]
["bitfinex-derivatives","ETHF0:USTF0",1757954469757,0.225,4506.4,4506.3,41.19098137]
["bitfinex-derivatives","ETHF0:USTF0",1757954469952,0.1775,4506.6,4506.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757954470158,0.5265,4506.6,4506.5,0.76358137]
["bitfinex-derivatives","ETHF0:USTF0",1757954470762,0.7577,4506.6,4506.5,0.87208137]
["bitfinex-derivatives","ETHF0:USTF0",1757954470958,0.7577,4506.6,4506.5,0.64708137]
["bitfinex-derivatives","ETHF0:USTF0",1757954471563,0.9953,4506.6,4506.5,0.64708137]
["bitfinex-derivatives","ETHF0:USTF0",1757954471764,0.7577,4506.6,4506.5,0.64708137]
["bitfinex-derivatives","ETHF0:USTF0",1757954473057,0.5265,4506.6,4506.5,0.76358137]
["bitfinex-derivatives","ETHF0:USTF0",1757954473258,0.7577,4506.6,4506.5,0.64708137]
["bitfinex-derivatives","ETHF0:USTF0",1757954473559,0.9953,4506.6,4506.5,0.64708137]
["bitfinex-derivatives","ETHF0:USTF0",1757954473767,0.9953,4506.6,4506.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757954474964,0.5265,4506.6,4506.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757954476665,0.1775,4506.6,4506.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757954476864,0.1775,4506.6,4506.5,0.98848512]
["bitfinex-derivatives","ETHF0:USTF0",1757954477466,0.5265,4506.6,4506.5,0.98848512]
["bitfinex-derivatives","ETHF0:USTF0",1757954479666,0.1775,4506.6,4506.5,0.98848512]
["bitfinex-derivatives","ETHF0:USTF0",1757954481270,0.1775,4506.6,4506.5,41.78848512]
["bitfinex-derivatives","ETHF0:USTF0",1757954481659,0.5265,4506.6,4506.5,41.78848512]
["bitfinex-derivatives","ETHF0:USTF0",1757954482669,0.5265,4506.6,4506.5,41.26068512]
["bitfinex-derivatives","ETHF0:USTF0",1757954485873,0.349,4506.6,4506.5,41.37718512]
["bitfinex-derivatives","ETHF0:USTF0",1757954486070,0.349,4506.6,4506.5,41.26068512]
["bitfinex-derivatives","ETHF0:USTF0",1757954487073,0.349,4506.6,4506.5,41.37718512]
["bitfinex-derivatives","ETHF0:USTF0",1757954487672,0.729,4507.0,4506.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1757954487873,0.9666,4507.0,4506.9,0.64698512]
["bitfinex-derivatives","ETHF0:USTF0",1757954488076,0.9666,4507.0,4506.9,0.27438512]
["bitfinex-derivatives","ETHF0:USTF0",1757954488574,0.9666,4507.0,4506.9,0.27453647]
["bitfinex-derivatives","ETHF0:USTF0",1757954489874,4.1744,4507.0,4506.9,0.27453647]
["bitfinex-derivatives","ETHF0:USTF0",1757954490071,4.1744,4507.0,4506.9,0.27456429]
["bitfinex-derivatives","ETHF0:USTF0",1757954491869,0.728,4507.0,4506.9,0.62756429]
["bitfinex-derivatives","ETHF0:USTF0",1757954493470,0.728,4507.0,4506.9,0.73176429]
["bitfinex-derivatives","ETHF0:USTF0",1757954493674,0.1774,4507.2,4507.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1757954493976,0.1774,4507.2,4507.1,0.71216429]
["bitfinex-derivatives","ETHF0:USTF0",1757954494175,0.522,4507.2,4507.1,41.51216429]
["bitfinex-derivatives","ETHF0:USTF0",1757954495976,0.522,4507.2,4507.1,41.40796429]
["bitfinex-derivatives","ETHF0:USTF0",1757954496373,0.522,4507.2,4507.1,41.41113986]
["bitfinex-derivatives","ETHF0:USTF0",1757954499171,0.522,4507.2,4507.1,41.51533986]
["bitfinex-derivatives","ETHF0:USTF0",1757954499973,0.0732,4507.2,4507.1,41.96220986]
["bitfinex-derivatives","ETHF0:USTF0",1757954500172,0.139,4508.5,4507.1,45.63613986]
["bitfinex-derivatives","ETHF0:USTF0",1757954500369,0.139,4508.5,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954500676,0.139,4508.5,4507.7,0.50273986]
["bitfinex-derivatives","ETHF0:USTF0",1757954500878,0.8066,4508.2,4508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954501082,0.8066,4508.2,4508.1,41.07773986]
["bitfinex-derivatives","ETHF0:USTF0",1757954502081,0.3446,4508.2,4508.1,41.07773986]
["bitfinex-derivatives","ETHF0:USTF0",1757954503180,0.3446,4508.2,4508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954507276,0.139,4508.5,4508.1,41.30200328]
["bitfinex-derivatives","ETHF0:USTF0",1757954507474,0.3446,4508.4,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954507674,0.3446,4508.4,4508.2,0.2770055]
["bitfinex-derivatives","ETHF0:USTF0",1757954507879,0.3446,4508.4,4508.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954508380,0.3446,4508.9,4508.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954509175,0.3154,4509.0,4508.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954509788,0.3446,4508.9,4508.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954510085,0.3154,4509.0,4508.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954510481,0.3446,4508.9,4508.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954510682,0.66,4509.0,4508.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954510882,0.66,4509.0,4508.4,0.27689747]
["bitfinex-derivatives","ETHF0:USTF0",1757954511188,0.3446,4508.9,4508.5,0.50189747]
["bitfinex-derivatives","ETHF0:USTF0",1757954511485,0.3446,4508.9,4508.6,0.27689747]
["bitfinex-derivatives","ETHF0:USTF0",1757954511680,0.3446,4508.9,4508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954511986,0.3446,4508.9,4508.4,0.50178724]
["bitfinex-derivatives","ETHF0:USTF0",1757954512186,0.138,4509.0,4508.5,0.27678724]
["bitfinex-derivatives","ETHF0:USTF0",1757954512486,0.3446,4508.9,4508.6,3.70958724]
["bitfinex-derivatives","ETHF0:USTF0",1757954512783,0.3446,4509.7,4508.7,0.27678724]
["bitfinex-derivatives","ETHF0:USTF0",1757954512982,0.2302,4509.7,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954513184,0.3446,4509.4,4509.2,0.50178724]
["bitfinex-derivatives","ETHF0:USTF0",1757954513381,0.3446,4509.4,4509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954513891,0.4826,4510.0,4509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954514187,0.4826,4510.0,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954514385,0.7128,4510.0,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954515686,0.4899,4509.5,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954515888,0.4899,4509.5,4509.4,0.50117759]
["bitfinex-derivatives","ETHF0:USTF0",1757954516191,0.4899,4509.5,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954516389,0.4899,4509.5,4509.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954517386,0.3462,4509.5,4509.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954517594,0.138,4510.0,4509.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954517895,0.4899,4509.5,4509.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954518592,0.138,4510.0,4509.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954518788,0.3462,4509.9,4509.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954519188,0.1437,4509.5,4509.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954519489,0.4899,4509.5,4509.4,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954520394,0.4899,4509.5,4509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954521691,0.1437,4509.5,4509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954521893,0.4915,4510.0,4509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954522095,0.3741,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954522395,0.3741,4510.0,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954522396,0.3535,4509.8,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954522596,0.5896,4509.8,4509.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954523098,0.8279,4509.8,4509.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954523292,0.5896,4509.8,4509.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954523599,0.3535,4509.8,4509.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954524195,0.138,4510.0,4509.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954524196,0.4915,4510.0,4509.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954524700,0.138,4510.0,4509.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954525198,0.3535,4510.1,4509.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954526199,0.1773,4510.2,4509.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954526500,0.1773,4510.2,4509.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954526501,0.5896,4509.9,4509.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954527301,0.5896,4509.9,4509.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954527704,0.5896,4509.9,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954529808,0.3535,4509.9,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954530003,0.3535,4509.9,4509.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954530698,0.1357,4510.0,4509.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954530903,3.2078,4511.4,4510.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757954530904,2.8828,4511.4,4510.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757954531112,0.4744,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954531298,0.4744,4511.4,4511.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1757954532202,0.1357,4512.0,4511.3,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1757954532403,0.83175,4512.0,4511.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954532611,0.6101,4512.0,4511.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757954532904,0.6101,4512.0,4511.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757954533107,0.8279,4511.5,4511.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954533704,0.9636,4511.5,4511.4,41.5933]
["bitfinex-derivatives","ETHF0:USTF0",1757954533908,0.9636,4511.5,4511.4,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1757954534303,0.9636,4511.5,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954534502,0.3535,4511.4,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954534707,0.8279,4510.7,4510.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1757954534904,0.4744,4510.7,4510.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954535208,0.8279,4510.7,4510.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954535410,0.8279,4510.7,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954535710,0.8279,4510.7,4510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954535907,0.8279,4510.7,4510.6,41.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757954536503,0.8279,4510.7,4510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954536700,0.3535,4511.1,4510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954536900,0.8279,4511.0,4510.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1757954537109,0.8279,4511.0,4510.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757954537905,0.4744,4510.8,4510.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757954538105,0.8279,4510.8,4510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954538308,0.3535,4510.7,4510.6,41.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757954538610,0.0589,4511.0,4510.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757954538611,0.2383,4511.0,4510.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1757954538811,0.8279,4511.0,4510.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954539507,0.4744,4511.0,4510.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954539707,0.2361,4511.0,4510.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954540310,0.4744,4511.0,4510.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954540512,0.225,4511.3,4510.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954540712,0.2361,4511.0,4510.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1757954541215,0.2361,4511.0,4510.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954542010,3.2078,4511.7,4511.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1757954542215,4.0357,4511.7,4511.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757954543009,3.6822,4511.7,4511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954543312,0.8279,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954543513,0.4744,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954543915,0.8279,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954544713,0.8279,4511.4,4511.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757954545516,0.4744,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954546312,0.8279,4511.4,4511.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757954546517,0.8279,4511.4,4511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954546518,0.3535,4511.3,4511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954546919,0.3535,4511.3,4511.2,41.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757954547713,3.2078,4511.7,4511.2,41.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757954547919,0.2361,4511.3,4511.2,41.1547]
["bitfinex-derivatives","ETHF0:USTF0",1757954548619,0.4611,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954548914,1.0529,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954549119,1.0529,4511.4,4511.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757954549416,1.0529,4511.4,4511.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1757954549820,1.0529,4511.4,4511.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1757954550015,0.6994,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954550420,0.4611,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954551421,0.2361,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954551622,0.225,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954553123,0.2361,4511.4,4511.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1757954554620,0.4539,4511.6,4511.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757954554820,0.4539,4511.6,4511.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757954555724,0.4539,4511.6,4511.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1757954555920,0.4539,4511.6,4511.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757954556524,0.2289,4511.6,4511.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757954556720,1.34841047,4511.6,4511.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757954556919,1.34451047,4511.6,4511.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757954558325,1.34451047,4511.6,4511.5,41.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757954558526,1.67551047,4511.6,4511.5,41.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757954559326,1.67551047,4511.6,4511.5,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1757954559624,1.67551047,4511.6,4511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954560423,1.67551047,4511.6,4511.5,41.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757954561323,5.67551047,4511.6,4511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954561626,5.67551047,4511.6,4511.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757954561627,0.7938,4510.9,4510.1,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1757954561820,0.331,4510.9,4510.5,0.01911548]
["bitfinex-derivatives","ETHF0:USTF0",1757954562022,0.331,4511.4,4510.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757954562218,0.331,4511.2,4510.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757954562521,0.556,4511.1,4510.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757954562824,1.67551047,4511.0,4510.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757954563028,1.90441047,4511.0,4510.9,0.46441548]
["bitfinex-derivatives","ETHF0:USTF0",1757954563428,2.27361047,4511.0,4510.9,0.46441548]
["bitfinex-derivatives","ETHF0:USTF0",1757954563728,2.13831047,4511.0,4510.9,41.61921548]
["bitfinex-derivatives","ETHF0:USTF0",1757954563929,2.13831047,4511.0,4510.9,41.62162927]
["bitfinex-derivatives","ETHF0:USTF0",1757954564527,1.67941047,4511.0,4510.9,41.62162927]
["bitfinex-derivatives","ETHF0:USTF0",1757954564732,1.34451047,4511.0,4510.9,41.62162927]
["bitfinex-derivatives","ETHF0:USTF0",1757954564927,1.67551047,4511.0,4510.9,41.62162927]
["bitfinex-derivatives","ETHF0:USTF0",1757954565125,1.81081047,4511.0,4510.9,41.26682927]
["bitfinex-derivatives","ETHF0:USTF0",1757954565828,1.81081047,4511.0,4510.9,41.26924306]
["bitfinex-derivatives","ETHF0:USTF0",1757954566724,1.67551047,4511.0,4510.9,41.62404306]
["bitfinex-derivatives","ETHF0:USTF0",1757954567330,1.67551047,4511.0,4510.9,41.62645685]
["bitfinex-derivatives","ETHF0:USTF0",1757954567727,9.70309048,4511.0,4510.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1757954567933,4.0016,4510.3,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954568126,0.7938,4510.1,4510.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757954568333,0.7938,4510.1,4510.0,41.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757954568727,1.91331047,4510.1,4510.0,41.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757954571127,1.91331047,4510.1,4510.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1757954572431,1.91331047,4510.1,4510.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757954572634,0.9291,4510.0,4509.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757954572836,2.04861047,4510.0,4509.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1757954573736,2.04861047,4510.0,4509.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757954573937,2.04861047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954574235,2.27361047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954574435,1.11951047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954574637,1.34451047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954576430,1.68131047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954577133,1.34451047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954577632,1.68131047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954578136,1.34451047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954578736,1.56071047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954578937,1.89751047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954579240,1.11951047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954580337,1.67251047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954582240,1.89951047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954584346,1.67251047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954585043,2.02741047,4510.0,4509.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1757954586139,2.25241047,4510.0,4509.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1757954586340,0.7808,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954586546,1.0058,4509.7,4509.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954586845,1.11951047,4509.4,4509.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757954587040,1.11951047,4509.4,4509.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954587546,1.68541047,4509.4,4509.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954587746,1.90031047,4509.4,4509.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954588147,1.11951047,4509.4,4509.3,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954588447,0.3463,4510.1,4510.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757954588448,0.5659,4510.1,4510.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757954588643,0.7749,4510.1,4510.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954588948,0.9898,4510.1,4510.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954589638,0.7808,4510.1,4510.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954589842,0.7909,4510.1,4510.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954591345,0.5659,4510.1,4510.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954591547,0.7909,4510.1,4510.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954591846,0.5659,4510.1,4510.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954592946,0.3463,4510.4,4510.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954593150,0.1284,4510.5,4510.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954593346,0.1284,4510.5,4510.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1757954593551,0.1353,4511.0,4510.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1757954593850,0.5659,4510.9,4510.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954594755,0.7808,4510.9,4510.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757954594953,0.9208,4510.5,4510.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1757954595252,0.1536,4510.6,4510.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1757954595448,0.1536,4510.6,4510.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757954595651,0.0768,4510.6,4510.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1757954595853,0.0768,4510.6,4510.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757954596055,3.2078,4511.3,4510.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757954596056,0.0768,4511.2,4511.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757954596250,0.3786,4511.2,4511.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757954597250,0.3786,4511.2,4510.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954597454,0.1536,4510.7,4510.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954597649,0.1536,4510.7,4510.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757954598847,0.1536,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954601665,0.1536,4510.7,4510.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954601862,0.2016,4510.7,4510.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954602061,0.1536,4510.3,4510.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1757954602367,0.225,4510.5,4510.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757954602564,0.225,4510.5,4510.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954602765,0.225,4510.5,4510.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1757954602962,0.3018,4510.5,4510.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954603165,0.225,4510.5,4510.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954603769,0.3018,4510.5,4510.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954604265,0.3786,4510.5,4510.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1757954611072,4.44671,4510.5,4510.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954611370,0.2016,4510.1,4510.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1757954611570,0.4266,4510.1,4510.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954612273,0.64833,4510.1,4510.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1757954612469,0.64833,4510.1,4509.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757954612677,3.4296,4509.7,4509.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757954612876,3.6546,4509.7,4509.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1757954613268,3.6546,4509.7,4509.6,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954614165,7.6546,4509.7,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954614375,7.6546,4509.7,4509.6,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954615074,3.6018,4509.7,4509.6,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954615376,3.4328,4509.7,4509.6,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954615676,0.225,4509.7,4509.6,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954618172,0.1285,4509.9,4509.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757954618377,0.3535,4509.9,4509.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757954618881,0.3535,4509.9,4509.8,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757954631681,0.4063,4509.9,4509.8,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1757954631988,0.3535,4509.9,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954632188,0.3535,4509.9,4509.8,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954633187,4.3535,4509.9,4509.8,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954634690,0.3535,4509.9,4509.8,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954634881,0.1285,4509.9,4509.8,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954635086,0.3535,4509.9,4509.8,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954635286,0.225,4509.9,4509.8,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1757954635583,3.2078,4510.2,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954635788,0.225,4510.1,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954638286,0.3535,4510.1,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954638490,0.1285,4510.1,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954638694,0.225,4510.0,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954639395,0.1285,4510.1,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954639695,0.225,4510.0,4509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954640293,3.4328,4510.0,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954640493,3.2078,4510.0,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954640793,0.225,4509.9,4509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954642590,4.44674,4509.9,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954642788,0.225,4509.9,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954643186,0.19068919,4509.8,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954643390,0.19068919,4509.7,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954643592,0.225,4509.8,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954643593,0.19068919,4509.6,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954643793,0.41568919,4509.5,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954643994,0.19068919,4509.4,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954644196,0.19068919,4509.3,4509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954649091,0.19068919,4509.3,4509.2,45.02176999]
["bitfinex-derivatives","ETHF0:USTF0",1757954649300,0.19068919,4509.3,4509.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954655611,0.1285,4510.1,4509.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1757954655794,0.1285,4510.1,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954656200,0.1285,4510.1,4510.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757954656401,0.1285,4510.1,4510.0,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757954656796,0.1285,4510.1,4510.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954660104,0.1285,4510.1,4510.0,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757954663301,0.225,4510.8,4510.0,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757954663505,0.225,4510.8,4510.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757954663906,0.225,4510.8,4510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954667508,0.1284,4511.0,4510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954668813,0.1284,4511.0,4510.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954670010,0.1284,4511.0,4510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954671217,0.1284,4511.0,4510.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954671712,0.1284,4511.0,4510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954684328,0.225,4511.5,4510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954684528,0.225,4511.5,4510.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757954685320,0.225,4511.5,4510.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954685523,0.225,4511.8,4510.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954685925,0.225,4511.8,4511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954688028,0.1284,4511.7,4511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954690833,0.1284,4511.7,4511.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757954691334,0.1284,4511.7,4511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954695640,3.2078,4514.2,4513.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1757954695931,3.2078,4514.2,4514.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757954696134,0.207,4514.3,4514.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757954696339,3.5014,4514.2,4514.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757954696738,3.5014,4514.2,4514.1,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757954697435,7.81463,4514.2,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954697839,7.5931,4514.2,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954698140,7.5931,4514.2,4514.1,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757954698336,7.5014,4514.2,4514.1,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757954698537,7.5931,4514.2,4514.1,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757954698836,7.5014,4514.2,4514.1,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757954699136,7.5931,4514.2,4514.1,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757954700040,7.7274,4514.2,4514.1,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757954700837,7.8191,4514.2,4514.1,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757954701141,7.8191,4514.2,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954701337,7.8191,4514.2,4514.1,41.1127]
["bitfinex-derivatives","ETHF0:USTF0",1757954701637,7.8191,4514.2,4513.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757954701842,0.5579,4512.6,4512.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954702136,0.226,4512.6,4512.5,41.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757954702341,0.3304,4513.4,4512.5,41.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757954702543,0.226,4513.3,4512.5,41.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757954702939,0.3304,4513.4,4512.5,41.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757954703140,0.226,4513.3,4513.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954703447,3.2078,4513.5,4513.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954703646,0.226,4513.3,4513.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954703839,0.226,4513.3,4513.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757954704144,3.2078,4513.5,4513.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757954704342,1.0082,4513.4,4512.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757954704542,1.0082,4513.4,4513.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757954704742,1.0082,4513.4,4512.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757954704941,0.9102,4513.0,4512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954705142,0.4518,4512.6,4512.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757954705646,0.4518,4512.6,4512.5,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757954705847,0.7822,4512.6,4512.5,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757954706844,0.5579,4511.9,4511.8,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757954707147,0.7839,4511.9,4511.8,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1757954707348,0.226,4511.9,4511.8,44.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757954708344,0.128,4512.5,4511.8,44.7822]
["bitfinex-derivatives","ETHF0:USTF0",1757954708648,0.226,4512.4,4512.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954708850,0.5564,4512.4,4512.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757954709145,0.7839,4512.4,4512.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1757954709542,0.7839,4512.4,4512.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757954709543,1.0082,4512.4,4512.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1757954709848,0.3304,4511.9,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954710038,0.5564,4511.9,4511.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954711250,0.5564,4511.9,4511.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757954711445,1.0082,4511.9,4511.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954711839,0.3304,4511.8,4511.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757954712047,0.5579,4511.8,4511.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954712447,0.5579,4511.8,4511.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757954712648,0.226,4511.9,4511.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954712848,3.3358,4512.0,4511.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757954713048,3.2078,4512.0,4511.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757954713249,3.4338,4512.0,4511.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757954713452,3.4338,4512.0,4511.9,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757954713752,3.8922,4512.0,4511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954716141,0.5579,4511.1,4511.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954716348,1.0082,4511.1,4511.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1757954716551,1.0082,4511.1,4511.0,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1757954716940,1.0082,4511.1,4511.0,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757954718749,0.7839,4511.1,4511.0,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757954718954,0.226,4511.1,4511.0,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1757954719649,0.5564,4511.1,4511.0,41.0169]
["bitfinex-derivatives","ETHF0:USTF0",1757954722349,0.5564,4511.1,4511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954722746,0.5579,4510.4,4510.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757954722949,0.7839,4510.4,4510.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1757954723254,0.5564,4510.4,4510.3,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757954723451,0.226,4510.4,4510.3,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757954723751,0.226,4510.4,4510.3,45.4493]
["bitfinex-derivatives","ETHF0:USTF0",1757954723946,0.3304,4510.4,4510.3,45.236]
["bitfinex-derivatives","ETHF0:USTF0",1757954724147,0.5564,4510.4,4510.3,45.236]
["bitfinex-derivatives","ETHF0:USTF0",1757954724755,0.5564,4510.4,4510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954728052,0.5564,4510.4,4508.8,1.78725499]
["bitfinex-derivatives","ETHF0:USTF0",1757954728053,0.4518,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954728266,1.0082,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954728556,0.5564,4509.7,4509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954729054,0.3304,4509.7,4509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954729259,0.3304,4509.7,4509.6,44.28025804]
["bitfinex-derivatives","ETHF0:USTF0",1757954730061,0.3304,4509.7,4509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954732856,0.3304,4509.7,4509.6,44.28036809]
["bitfinex-derivatives","ETHF0:USTF0",1757954733161,0.3304,4509.7,4509.6,48.50636809]
["bitfinex-derivatives","ETHF0:USTF0",1757954733359,0.3304,4509.7,4509.6,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954733559,0.3304,4509.7,4509.6,52.56839759]
["bitfinex-derivatives","ETHF0:USTF0",1757954733859,0.3304,4509.7,4509.6,52.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757954734456,0.3304,4509.7,4509.6,48.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757954734862,0.3304,4509.7,4509.6,48.56699361]
["bitfinex-derivatives","ETHF0:USTF0",1757954735973,0.3304,4509.7,4509.6,52.56699361]
["bitfinex-derivatives","ETHF0:USTF0",1757954736861,0.3304,4509.7,4509.6,48.56699361]
["bitfinex-derivatives","ETHF0:USTF0",1757954737562,0.3304,4509.7,4509.6,48.34099361]
["bitfinex-derivatives","ETHF0:USTF0",1757954738860,4.3304,4509.7,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954739361,0.3304,4509.7,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954740165,0.3304,4509.7,4509.6,48.27924227]
["bitfinex-derivatives","ETHF0:USTF0",1757954741268,0.3304,4509.7,4509.6,44.27924227]
["bitfinex-derivatives","ETHF0:USTF0",1757954741766,0.3304,4509.7,4509.6,44.27930705]
["bitfinex-derivatives","ETHF0:USTF0",1757954742168,0.3304,4509.7,4509.6,41.07150705]
["bitfinex-derivatives","ETHF0:USTF0",1757954743860,0.3304,4509.7,4509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954744059,0.3304,4509.7,4509.6,44.2793414]
["bitfinex-derivatives","ETHF0:USTF0",1757954744370,0.3304,4509.7,4509.6,44.5053414]
["bitfinex-derivatives","ETHF0:USTF0",1757954745070,0.3304,4509.7,4509.6,44.2793414]
["bitfinex-derivatives","ETHF0:USTF0",1757954748667,7.5382,4509.7,4509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954748874,0.8039,4509.2,4509.1,3.16195684]
["bitfinex-derivatives","ETHF0:USTF0",1757954749172,0.1288,4509.5,4507.3,1.80133361]
["bitfinex-derivatives","ETHF0:USTF0",1757954749173,0.7121,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954749373,0.7121,4508.5,4508.4,44.2796364]
["bitfinex-derivatives","ETHF0:USTF0",1757954750474,0.4829,4508.5,4508.4,44.2796364]
["bitfinex-derivatives","ETHF0:USTF0",1757954750668,0.4829,4508.5,4508.4,44.5056364]
["bitfinex-derivatives","ETHF0:USTF0",1757954752472,0.4829,4508.5,4508.4,48.5056364]
["bitfinex-derivatives","ETHF0:USTF0",1757954752975,0.4829,4508.5,4508.4,48.50544919]
["bitfinex-derivatives","ETHF0:USTF0",1757954753576,0.4829,4508.5,4508.4,44.27944919]
["bitfinex-derivatives","ETHF0:USTF0",1757954753777,0.4829,4508.5,4508.4,44.50544919]
["bitfinex-derivatives","ETHF0:USTF0",1757954754680,0.4829,4508.5,4508.4,44.27944919]
["bitfinex-derivatives","ETHF0:USTF0",1757954754876,0.4829,4508.5,4508.4,44.50544919]
["bitfinex-derivatives","ETHF0:USTF0",1757954755179,0.4829,4508.5,4508.4,44.27944919]
["bitfinex-derivatives","ETHF0:USTF0",1757954756874,0.4829,4508.5,4508.4,41.07164919]
["bitfinex-derivatives","ETHF0:USTF0",1757954758979,4.4829,4508.5,4508.4,41.07164919]
["bitfinex-derivatives","ETHF0:USTF0",1757954759174,0.4829,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954759878,0.7089,4508.5,4508.4,41.07162865]
["bitfinex-derivatives","ETHF0:USTF0",1757954760772,0.4829,4508.5,4508.4,41.07162865]
["bitfinex-derivatives","ETHF0:USTF0",1757954761680,0.4829,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954762183,4.4829,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954763479,0.4829,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954765081,0.7089,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954766683,0.4829,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954766884,0.7089,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954768280,0.2196,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954768486,0.5642,4507.9,4507.8,3.47961321]
["bitfinex-derivatives","ETHF0:USTF0",1757954768686,0.7849,4507.9,4507.8,3.47961321]
["bitfinex-derivatives","ETHF0:USTF0",1757954768881,0.7849,4507.9,4507.8,44.27961321]
["bitfinex-derivatives","ETHF0:USTF0",1757954769386,0.7849,4507.9,4507.8,44.2795795]
["bitfinex-derivatives","ETHF0:USTF0",1757954770285,0.7849,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954770987,1.0109,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954771778,0.7849,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954771979,0.7902,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954772185,0.5706,4507.9,4507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954773885,4.5706,4507.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954774190,0.5642,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954774385,0.7902,4506.9,4506.8,44.27961256]
["bitfinex-derivatives","ETHF0:USTF0",1757954774982,0.7902,4506.9,4506.8,44.27959466]
["bitfinex-derivatives","ETHF0:USTF0",1757954775186,0.5706,4506.9,4506.8,44.27959466]
["bitfinex-derivatives","ETHF0:USTF0",1757954775588,0.3446,4506.9,4506.8,44.27959466]
["bitfinex-derivatives","ETHF0:USTF0",1757954775791,0.3446,4506.9,4506.8,48.27959466]
["bitfinex-derivatives","ETHF0:USTF0",1757954776192,0.3446,4506.9,4506.8,44.27959466]
["bitfinex-derivatives","ETHF0:USTF0",1757954777696,0.3446,4506.9,4506.8,44.27974322]
["bitfinex-derivatives","ETHF0:USTF0",1757954777990,0.3446,4506.9,4506.8,41.07194322]
["bitfinex-derivatives","ETHF0:USTF0",1757954778195,0.3446,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954779394,0.5706,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954779596,0.5706,4506.9,4506.8,41.07205278]
["bitfinex-derivatives","ETHF0:USTF0",1757954780798,0.3446,4506.9,4506.8,41.07205278]
["bitfinex-derivatives","ETHF0:USTF0",1757954782500,0.3446,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954784693,0.5706,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954787500,0.3446,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954787696,0.5706,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954788204,0.3446,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954788403,0.5706,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954790708,0.3446,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954790903,0.3446,4506.9,4506.8,45.0718622]
["bitfinex-derivatives","ETHF0:USTF0",1757954791601,0.3446,4506.9,4506.8,41.0718622]
["bitfinex-derivatives","ETHF0:USTF0",1757954792004,0.3446,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954793410,0.3446,4506.9,4506.8,41.07197735]
["bitfinex-derivatives","ETHF0:USTF0",1757954793700,0.3446,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954794101,0.5716,4506.9,4506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954795111,0.3446,4506.9,4506.8,44.27954696]
["bitfinex-derivatives","ETHF0:USTF0",1757954795312,0.3446,4506.9,4506.8,48.50142696]
["bitfinex-derivatives","ETHF0:USTF0",1757954795606,0.3446,4506.9,4506.8,48.27954696]
["bitfinex-derivatives","ETHF0:USTF0",1757954796110,0.3187,4507.4,4507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757954796310,0.3187,4507.4,4507.3,4.10574696]
["bitfinex-derivatives","ETHF0:USTF0",1757954796501,0.3187,4507.4,4507.3,7.70654696]
["bitfinex-derivatives","ETHF0:USTF0",1757954796706,0.3187,4507.4,4507.3,48.50654696]
["bitfinex-derivatives","ETHF0:USTF0",1757954797210,0.1288,4508.5,4507.7,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1757954797410,0.1288,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954797610,0.1288,4508.5,4507.9,3.47954696]
["bitfinex-derivatives","ETHF0:USTF0",1757954798007,0.1288,4508.5,4507.9,44.27954696]
["bitfinex-derivatives","ETHF0:USTF0",1757954798706,0.1288,4508.5,4507.9,48.27954696]
["bitfinex-derivatives","ETHF0:USTF0",1757954798909,0.1288,4508.5,4507.9,44.27954696]
["bitfinex-derivatives","ETHF0:USTF0",1757954801209,3.2078,4508.4,4507.9,41.07174696]
["bitfinex-derivatives","ETHF0:USTF0",1757954801516,0.4354,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954801713,0.4354,4507.4,4507.3,3.47910545]
["bitfinex-derivatives","ETHF0:USTF0",1757954801913,0.4354,4507.4,4507.3,44.27910545]
["bitfinex-derivatives","ETHF0:USTF0",1757954802607,0.1277,4507.5,4507.3,44.27910545]
["bitfinex-derivatives","ETHF0:USTF0",1757954802812,0.1277,4507.5,4507.4,0.27130545]
["bitfinex-derivatives","ETHF0:USTF0",1757954804415,0.1277,4507.5,4507.4,41.07130545]
["bitfinex-derivatives","ETHF0:USTF0",1757954807813,0.1277,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954808017,4.1277,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954809122,0.4354,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954809714,0.4354,4507.4,4507.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954810419,0.4354,4507.4,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954810616,0.5631,4507.0,4506.9,0.27116198]
["bitfinex-derivatives","ETHF0:USTF0",1757954810814,0.7901,4507.0,4506.9,0.27116198]
["bitfinex-derivatives","ETHF0:USTF0",1757954811122,0.7901,4507.0,4506.9,41.07116198]
["bitfinex-derivatives","ETHF0:USTF0",1757954811822,0.5631,4507.0,4506.9,41.07116198]
["bitfinex-derivatives","ETHF0:USTF0",1757954812122,0.7901,4507.0,4506.9,41.07116198]
["bitfinex-derivatives","ETHF0:USTF0",1757954812715,0.1277,4507.0,4506.9,41.07116198]
["bitfinex-derivatives","ETHF0:USTF0",1757954818823,4.1277,4507.0,4506.9,41.07116198]
["bitfinex-derivatives","ETHF0:USTF0",1757954819026,4.1277,4507.0,4506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954821226,0.1277,4507.0,4506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954821630,0.1277,4507.0,4506.9,44.27914147]
["bitfinex-derivatives","ETHF0:USTF0",1757954821818,0.4593,4507.0,4506.9,44.27914147]
["bitfinex-derivatives","ETHF0:USTF0",1757954822228,0.4593,4507.0,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954822424,0.4593,4507.0,4506.9,44.27917555]
["bitfinex-derivatives","ETHF0:USTF0",1757954822625,0.4593,4507.0,4506.9,41.07137555]
["bitfinex-derivatives","ETHF0:USTF0",1757954823227,0.4593,4507.0,4506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954824326,4.4593,4507.0,4506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954824628,4.4593,4507.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954824629,0.9022,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954824829,0.9022,4506.0,4505.9,3.48223665]
["bitfinex-derivatives","ETHF0:USTF0",1757954825018,0.9022,4506.0,4505.9,44.28223665]
["bitfinex-derivatives","ETHF0:USTF0",1757954825624,0.4675,4506.0,4505.9,44.28223665]
["bitfinex-derivatives","ETHF0:USTF0",1757954829834,0.4675,4506.0,4505.9,44.2821814]
["bitfinex-derivatives","ETHF0:USTF0",1757954830227,0.4675,4506.0,4505.9,48.9075114]
["bitfinex-derivatives","ETHF0:USTF0",1757954830432,0.4675,4506.0,4505.9,48.5081814]
["bitfinex-derivatives","ETHF0:USTF0",1757954831530,0.4675,4506.0,4505.9,44.5091814]
["bitfinex-derivatives","ETHF0:USTF0",1757954832631,0.4675,4506.0,4505.9,44.2821814]
["bitfinex-derivatives","ETHF0:USTF0",1757954837430,0.4675,4506.0,4505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954837635,0.4675,4506.0,4505.9,44.28260892]
["bitfinex-derivatives","ETHF0:USTF0",1757954838243,4.9022,4506.0,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954838442,0.7663,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954838643,0.7663,4505.4,4505.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954841338,0.9923,4505.4,4505.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954841538,0.7663,4505.4,4505.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954841734,0.9923,4505.4,4505.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954842146,0.9923,4505.4,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954842346,4.9923,4505.4,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954842540,0.1359,4505.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954842745,0.7663,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954843141,0.7663,4504.9,4504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954843945,0.9923,4504.9,4504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954845246,0.3316,4504.9,4504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954849852,0.36846038,4504.9,4504.8,44.40723]
["bitfinex-derivatives","ETHF0:USTF0",1757954850053,1.64288155,4504.9,4504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954850355,1.64288155,4504.9,4504.8,44.27838123]
["bitfinex-derivatives","ETHF0:USTF0",1757954850851,1.64288155,4504.9,4504.8,44.67781123]
["bitfinex-derivatives","ETHF0:USTF0",1757954852060,1.64288155,4504.9,4504.8,44.50443197]
["bitfinex-derivatives","ETHF0:USTF0",1757954852453,1.64288155,4504.9,4504.8,44.90385197]
["bitfinex-derivatives","ETHF0:USTF0",1757954852656,1.64288155,4504.9,4504.8,48.90385197]
["bitfinex-derivatives","ETHF0:USTF0",1757954852852,1e-08,4506.0,4505.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1757954853053,1e-08,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954853363,0.54170001,4506.0,4505.9,3.47843197]
["bitfinex-derivatives","ETHF0:USTF0",1757954853558,0.76300001,4506.0,4505.9,44.27843197]
["bitfinex-derivatives","ETHF0:USTF0",1757954853856,0.32250001,4506.0,4505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954855054,0.32250001,4506.0,4505.9,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954855559,0.32250001,4506.0,4505.9,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954859656,0.32250001,4506.0,4505.9,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954866165,0.32250001,4506.0,4505.9,52.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757954869268,0.32250001,4506.0,4505.9,52.69513]
["bitfinex-derivatives","ETHF0:USTF0",1757954869561,0.1315,4507.5,4506.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1757954869761,0.4405,4507.3,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954870168,0.4405,4507.3,4507.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954871366,0.763,4507.3,4507.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954871669,4.763,4507.3,4507.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954871865,4.763,4507.3,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954872166,0.4405,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954872372,0.763,4506.6,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954872864,0.763,4506.6,4506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954873562,0.3225,4506.6,4506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954873968,0.3225,4506.6,4506.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954875070,0.3225,4506.6,4506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954876171,4.3225,4506.6,4506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954877165,4.3225,4506.6,4506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954879472,4.5485,4506.6,4506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954880268,4.5485,4506.6,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954880269,0.7671,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954880477,0.9931,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954880773,0.5336,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954881072,0.3205,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954881280,0.3205,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954889277,0.3205,4505.3,4505.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954889780,0.3205,4505.3,4505.2,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954890582,0.1248,4505.5,4505.2,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954890780,0.1248,4505.5,4505.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954891178,0.1248,4505.5,4505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954891477,0.3226,4505.9,4505.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757954891678,0.3226,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954892180,0.3226,4505.9,4505.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954892372,0.3226,4505.9,4505.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954892774,0.3226,4505.9,4505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954892974,0.3226,4505.9,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954892975,0.4168,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954893173,0.7394,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954893590,4.7394,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954895485,0.5304,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954895680,0.7564,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954896181,0.3226,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954900493,4.3226,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954901492,4.7394,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954905391,0.1237,4505.0,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954905591,0.5486,4504.9,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954906898,0.3226,4504.9,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954907090,0.5486,4504.9,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954907396,0.3226,4504.9,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954907596,0.5486,4504.9,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954907792,0.2078,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954908293,0.5304,4504.7,4504.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954911788,0.1317,4504.5,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954911987,0.7553,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954912191,0.7553,4504.2,4504.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954913098,0.7553,4504.2,4504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954913798,0.5392,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954914003,0.5392,4503.2,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954914004,0.1317,4503.0,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954914197,0.2156,4502.8,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954914501,0.5392,4502.8,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954914903,0.5496,4502.8,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954915598,0.3236,4502.8,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954918004,0.5496,4502.8,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954919606,0.3236,4502.8,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954924106,0.7553,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954924507,0.7553,4502.7,4502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954924901,0.5392,4502.7,4502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954925101,0.3236,4502.7,4502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954925508,0.3236,4502.9,4502.6,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954925712,0.1317,4503.0,4502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954925902,0.3236,4502.9,4502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954926105,0.1317,4503.0,4502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954926507,0.1317,4503.0,4502.6,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954926802,0.3236,4502.9,4502.6,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954927008,0.1317,4503.0,4502.6,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954927606,0.3236,4502.9,4502.6,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954928003,0.1317,4503.0,4502.6,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954928207,0.1317,4503.0,4502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954928812,0.3236,4502.9,4502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954929110,0.1317,4503.0,4502.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954929312,0.3236,4502.9,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954929713,0.1317,4503.0,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954929916,0.3236,4502.9,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954930116,0.1317,4503.0,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954930614,0.1317,4503.0,4502.9,41.19959]
["bitfinex-derivatives","ETHF0:USTF0",1757954930817,0.1317,4503.0,4502.9,41.42559]
["bitfinex-derivatives","ETHF0:USTF0",1757954931115,0.1317,4503.5,4503.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1757954931316,0.3236,4503.4,4503.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954931516,0.1317,4503.5,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954931717,0.3236,4503.4,4503.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954932716,0.1317,4503.5,4503.3,48.63336]
["bitfinex-derivatives","ETHF0:USTF0",1757954932917,0.1317,4503.5,4503.3,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954933117,0.1317,4503.5,4503.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757954933313,0.4385,4503.5,4503.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757954933518,0.3068,4503.4,4503.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954933719,0.3068,4503.4,4503.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954934618,0.1317,4503.5,4503.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954934814,0.1317,4503.5,4503.3,44.63335]
["bitfinex-derivatives","ETHF0:USTF0",1757954935016,0.1317,4503.5,4503.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757954935320,0.3068,4503.9,4503.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1757954935521,0.3068,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954935723,0.3068,4503.9,4503.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954936817,0.3068,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954937024,0.5138,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954937216,0.3068,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954938922,0.3068,4503.9,4503.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954939523,0.3068,4503.9,4503.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954940720,0.1317,4505.0,4503.8,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954940921,0.3068,4504.3,4503.8,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954941216,0.3068,4503.9,4503.8,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954941723,0.3068,4503.9,4503.8,48.63331]
["bitfinex-derivatives","ETHF0:USTF0",1757954942122,0.3068,4503.9,4503.8,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954942318,0.4468,4504.0,4503.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1757954942523,0.3151,4503.9,4503.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757954942924,0.3151,4503.9,4503.8,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954943124,0.3151,4503.9,4503.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954944518,0.1317,4504.0,4503.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757954944718,0.1317,4504.0,4503.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757954944923,0.4468,4504.5,4503.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757954945128,0.4468,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954945423,0.4468,4504.5,4504.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954946028,0.4468,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954946527,0.4468,4504.5,4504.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954947327,0.4468,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954947728,4.4468,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954948426,0.4468,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954948726,0.4468,4504.5,4504.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757954949832,0.4468,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954951732,0.1317,4504.5,4504.4,48.40726]
["bitfinex-derivatives","ETHF0:USTF0",1757954951930,0.4468,4504.5,4504.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954954236,0.1317,4505.0,4504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1757954954439,0.1262,4505.5,4505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1757954954440,0.3151,4505.4,4505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1757954954639,0.3151,4505.4,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757954954940,0.3151,4505.4,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954957738,0.3151,4505.4,4505.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757954961038,0.3151,4505.4,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954961248,0.3151,4505.4,4505.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757954965042,0.3151,4505.4,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954965248,0.3151,4505.4,4505.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757954966548,0.3151,4505.4,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954966847,0.3151,4505.4,4505.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757954968850,0.3151,4505.4,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954969350,4.3151,4505.4,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757954973149,0.4098,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954973355,0.8503,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954973754,4.8503,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954974056,0.4405,4504.5,4504.4,44.27492691]
["bitfinex-derivatives","ETHF0:USTF0",1757954974755,4.4405,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954979262,0.4405,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954980665,0.6665,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954981166,0.4405,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954981865,0.1279,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954982067,0.3126,4504.7,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954982261,0.3126,4504.7,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954982466,0.1279,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954982663,0.1279,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954982863,0.4405,4504.5,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954983467,0.226,4504.8,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954983668,0.5386,4504.8,4504.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954984064,0.226,4504.8,4504.5,0.26658055]
["bitfinex-derivatives","ETHF0:USTF0",1757954984265,0.3126,4504.7,4504.6,0.26658055]
["bitfinex-derivatives","ETHF0:USTF0",1757954985267,0.5248,4504.7,4504.6,0.26658055]
["bitfinex-derivatives","ETHF0:USTF0",1757954985769,0.3126,4504.7,4504.6,0.26658055]
["bitfinex-derivatives","ETHF0:USTF0",1757954985963,0.3126,4504.9,4504.6,0.26658055]
["bitfinex-derivatives","ETHF0:USTF0",1757954986164,0.1279,4505.0,4504.7,0.26651807]
["bitfinex-derivatives","ETHF0:USTF0",1757954986367,0.1279,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954986559,0.1279,4505.0,4504.9,3.47431807]
["bitfinex-derivatives","ETHF0:USTF0",1757954986560,0.4405,4505.0,4504.9,3.47431807]
["bitfinex-derivatives","ETHF0:USTF0",1757954987069,0.4405,4505.0,4504.9,44.27431807]
["bitfinex-derivatives","ETHF0:USTF0",1757954987765,0.1315,4506.0,4504.9,44.27431807]
["bitfinex-derivatives","ETHF0:USTF0",1757954987964,0.1315,4506.0,4505.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1757954988270,0.4441,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757954988469,0.4441,4506.0,4505.9,3.47431807]
["bitfinex-derivatives","ETHF0:USTF0",1757954988671,0.1279,4506.0,4505.9,44.27431807]
["bitfinex-derivatives","ETHF0:USTF0",1757954988872,0.4405,4506.0,4505.9,44.27431807]
["bitfinex-derivatives","ETHF0:USTF0",1757954990674,0.4405,4506.5,4505.9,44.27431807]
["bitfinex-derivatives","ETHF0:USTF0",1757954990869,0.1279,4506.5,4506.0,0.26651807]
["bitfinex-derivatives","ETHF0:USTF0",1757954991071,0.3126,4506.4,4506.1,0.26651807]
["bitfinex-derivatives","ETHF0:USTF0",1757954991271,0.3126,4506.3,4506.2,0.26651807]
["bitfinex-derivatives","ETHF0:USTF0",1757954992075,0.5248,4506.3,4506.2,0.26651807]
["bitfinex-derivatives","ETHF0:USTF0",1757954992574,0.7224,4506.3,4506.2,0.26651807]
["bitfinex-derivatives","ETHF0:USTF0",1757954994069,0.1289,4506.0,4505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757954994274,0.4436,4506.0,4505.9,44.27392047]
["bitfinex-derivatives","ETHF0:USTF0",1757954995377,0.4436,4506.0,4505.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955000275,4.4436,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955000477,0.527,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955000678,0.6437,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955000985,0.1289,4506.0,4505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955001484,0.1289,4505.5,4505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955001686,0.4436,4505.5,4505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955001886,0.3172,4505.9,4505.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955002186,0.4354,4505.5,4505.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955002585,0.3172,4505.9,4505.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955002885,0.1289,4506.0,4505.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955003080,0.1289,4506.0,4505.4,44.63317]
["bitfinex-derivatives","ETHF0:USTF0",1757955003287,0.3172,4505.9,4505.5,0.26610025]
["bitfinex-derivatives","ETHF0:USTF0",1757955003478,0.1182,4505.5,4505.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955003676,0.4354,4505.5,4505.4,44.49987717]
["bitfinex-derivatives","ETHF0:USTF0",1757955004186,0.4354,4505.5,4505.4,44.27387717]
["bitfinex-derivatives","ETHF0:USTF0",1757955004384,0.4354,4505.5,4505.4,44.49987717]
["bitfinex-derivatives","ETHF0:USTF0",1757955004584,0.1182,4505.5,4505.4,44.49987717]
["bitfinex-derivatives","ETHF0:USTF0",1757955005084,0.4354,4505.5,4505.4,44.49987717]
["bitfinex-derivatives","ETHF0:USTF0",1757955006080,0.4354,4505.5,4505.4,44.27387717]
["bitfinex-derivatives","ETHF0:USTF0",1757955006384,0.4354,4505.5,4505.4,44.49987717]
["bitfinex-derivatives","ETHF0:USTF0",1757955007386,0.4354,4505.5,4505.4,44.27387717]
["bitfinex-derivatives","ETHF0:USTF0",1757955007790,0.4354,4505.5,4505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955008282,4.3442,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955008479,0.1182,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955008684,0.8377,4505.0,4504.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955008887,4.8377,4505.0,4504.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955009190,4.8377,4505.0,4503.6,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1757955009191,0.7195,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955009390,0.7195,4504.4,4504.3,3.47461895]
["bitfinex-derivatives","ETHF0:USTF0",1757955009889,0.7195,4504.4,4504.3,44.27461895]
["bitfinex-derivatives","ETHF0:USTF0",1757955010587,0.7195,4504.4,4504.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955012091,4.7195,4504.4,4504.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955012693,4.7195,4504.4,4504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955013382,4.7195,4504.4,4501.3,1.99869]
["bitfinex-derivatives","ETHF0:USTF0",1757955013383,0.4023,4503.7,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955013587,0.1182,4503.5,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955013783,0.2027,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955013991,0.5199,4503.1,4503.0,3.474795]
["bitfinex-derivatives","ETHF0:USTF0",1757955014291,0.5199,4503.1,4503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955018992,0.3172,4503.1,4503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955019193,0.226,4503.3,4503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955019597,0.1182,4503.5,4503.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955019786,0.4354,4503.5,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955019991,0.4354,4503.5,4503.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955020291,0.4354,4503.5,4503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955020491,0.226,4503.7,4503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955020791,0.1182,4504.0,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955020985,3.525,4504.6,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955021194,0.3172,4504.6,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955021390,31.977,4505.3,4504.2,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1757955021691,0.6614,4505.0,4504.2,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1757955021996,0.6614,4505.0,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955022294,0.5199,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955022693,0.3172,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955022996,0.3172,4504.3,4504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955023393,0.3172,4504.8,4504.2,44.40728]
["bitfinex-derivatives","ETHF0:USTF0",1757955023695,0.226,4504.7,4504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955023902,0.3172,4504.4,4504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955025000,0.1182,4504.5,4504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955025295,0.5199,4504.3,4504.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955025995,0.5199,4504.3,4504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955026703,4.5199,4504.3,4504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955027000,0.2027,4503.4,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955027191,0.5199,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955027394,0.5199,4503.2,4503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955027590,0.3172,4503.2,4503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955030600,0.3172,4503.2,4503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955032497,4.22207,4503.2,4502.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757955032699,0.4021,4502.2,4502.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757955032901,0.9359,4502.1,4502.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757955033396,0.9359,4502.1,4501.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757955033397,4.9359,4502.1,4501.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757955033603,0.4021,4501.7,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955034301,4.7099,4501.7,4501.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757955034496,0.7099,4501.7,4501.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757955034697,0.7099,4501.7,4501.1,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757955034899,0.4021,4501.2,4501.1,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757955035101,0.9359,4501.2,4501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955035302,0.6281,4501.2,4501.1,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757955035496,0.9359,4501.2,4501.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757955036102,0.9359,4501.2,4501.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757955036301,0.6281,4501.2,4500.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757955036602,0.3078,4501.1,4500.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757955036800,0.2059,4500.8,4500.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757955037004,0.2059,4500.8,4500.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757955037407,0.226,4501.2,4500.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757955037604,0.2059,4501.1,4501.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757955038404,0.4319,4501.1,4501.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757955038808,0.4319,4501.1,4501.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955039307,3.2078,4501.4,4501.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757955039502,0.226,4501.3,4501.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757955039811,0.4319,4501.3,4501.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757955040612,0.226,4501.3,4501.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757955041215,3.6099,4502.1,4502.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757955041411,4.1437,4502.1,4502.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757955042312,3.8359,4502.1,4502.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757955042911,3.8359,4502.1,4502.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1757955043218,3.2078,4502.1,4502.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955043510,0.227,4502.1,4502.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955043715,0.4329,4502.1,4502.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955043911,0.4329,4502.1,4502.0,41.6375]
["bitfinex-derivatives","ETHF0:USTF0",1757955044214,0.7407,4502.1,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955044804,0.7407,4502.1,4502.0,41.1077]
["bitfinex-derivatives","ETHF0:USTF0",1757955045010,0.4329,4502.1,4502.0,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757955045211,0.2059,4502.1,4502.0,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1757955045416,0.4329,4502.1,4502.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955047015,0.6291,4502.1,4502.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955048017,0.9369,4502.1,4502.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757955048318,0.9369,4502.1,4501.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757955048319,0.7099,4501.8,4501.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757955048614,0.7099,4501.7,4501.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757955049017,0.4021,4501.7,4501.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757955049314,3.6099,4502.3,4502.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757955049515,3.8369,4502.3,4502.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757955049710,4.1447,4502.3,4502.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1757955049910,0.3078,4502.2,4502.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757955050106,0.4021,4502.1,4502.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757955050311,0.6291,4502.1,4502.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757955050617,0.6291,4502.1,4502.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955051116,0.9369,4502.1,4502.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955051415,0.6291,4502.1,4502.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955052017,0.9369,4502.1,4502.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1757955052314,0.9369,4502.1,4502.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1757955052517,0.2995,4502.0,4501.5,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1757955052711,3.2078,4501.8,4501.5,40.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757955052918,3.4196,4501.8,4501.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757955053308,3.6466,4501.8,4501.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757955054118,3.2078,4501.8,4501.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757955054513,3.4348,4501.8,4501.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757955055109,3.6466,4501.8,4501.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757955056215,3.8419,4501.8,4501.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757955056616,3.8419,4501.8,4501.5,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757955056617,0.2995,4501.7,4501.5,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757955056815,0.5113,4501.6,4501.5,41.1049]
["bitfinex-derivatives","ETHF0:USTF0",1757955057115,0.7066,4501.2,4501.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757955057318,0.9326,4501.2,4501.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757955057529,0.9326,4501.2,4501.1,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1757955057819,0.6331,4501.2,4501.1,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1757955058519,0.226,4501.2,4501.1,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1757955058920,3.4196,4501.8,4501.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757955059219,0.6331,4501.8,4501.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757955059619,4.1404,4501.8,4501.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757955059923,4.1404,4501.8,4501.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757955060213,0.2995,4501.7,4501.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757955060416,0.4071,4501.3,4501.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757955060619,0.6341,4501.3,4501.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757955060820,0.6341,4501.3,4501.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757955062025,0.9442,4501.3,4501.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757955062324,4.152,4501.3,4501.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1757955062718,3.8419,4501.3,4501.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757955063922,0.6341,4501.3,4501.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757955065727,3.2078,4501.8,4501.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757955065927,0.226,4501.7,4501.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757955066130,3.2078,4501.8,4501.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757955066426,3.2078,4501.8,4501.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955066629,3.4338,4501.8,4501.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955067129,3.2078,4501.8,4501.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955067328,3.4125,4503.0,4502.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955067525,3.6395,4503.0,4502.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955067726,3.6395,4503.0,4502.9,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757955067727,3.8435,4503.0,4502.9,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757955068933,3.4348,4503.0,4502.9,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757955070029,7.96698,4503.0,4502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955070329,0.4087,4502.3,4502.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757955070534,0.4087,4501.8,4501.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757955070724,0.4087,4501.6,4501.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757955071032,0.7244,4501.6,4501.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1757955071227,0.4087,4501.6,4500.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757955071432,0.2047,4501.1,4501.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757955071732,0.227,4501.1,4501.0,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757955072322,0.5427,4501.1,4501.0,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757955073333,0.227,4501.1,4501.0,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1757955074223,3.2078,4501.4,4501.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757955074428,3.9322,4501.4,4501.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955074624,4.1592,4501.4,4501.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955075935,0.3157,4501.3,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955076136,0.4087,4501.1,4501.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757955076331,0.6357,4501.1,4501.0,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757955076636,3.2078,4501.4,4501.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955076935,4.1592,4501.4,4501.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955077144,3.8435,4501.4,4501.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955077635,4.1592,4501.4,4501.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955078639,3.8435,4501.4,4501.0,40.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757955078832,0.4087,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955079039,0.9514,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955079240,0.6357,4501.1,4501.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757955079539,0.6357,4501.1,4501.0,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757955079834,0.4317,4501.1,4501.0,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757955080533,0.7474,4501.1,4501.0,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1757955081640,0.7474,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955082036,0.7474,4501.1,4501.0,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1757955082335,0.2047,4500.6,4500.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757955082533,0.9514,4500.6,4500.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955083132,0.4317,4500.6,4500.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757955083438,3.5235,4500.9,4500.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757955083439,3.2078,4500.9,4500.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757955083639,3.2078,4500.9,4500.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757955083640,0.227,4500.8,4500.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757955083840,0.227,4500.8,4500.7,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757955084039,3.2078,4500.9,4500.7,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757955084236,0.3157,4501.3,4500.7,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757955084237,3.2078,4501.4,4501.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1757955084432,3.4348,4501.4,4501.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955084837,3.2078,4501.9,4501.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757955085138,3.2078,4503.3,4503.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757955085337,0.227,4503.4,4503.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757955085536,0.227,4503.4,4503.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955085741,0.227,4503.4,4503.3,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757955087943,0.227,4503.4,4503.3,45.72256]
["bitfinex-derivatives","ETHF0:USTF0",1757955088242,0.227,4503.7,4503.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955088643,0.227,4503.7,4503.6,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757955088845,3.4125,4504.6,4504.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955089039,3.6395,4504.6,4504.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955089241,3.9552,4504.6,4504.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955090244,3.4348,4504.6,4504.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1757955090446,0.1221,4504.5,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955090738,0.1221,4504.5,4504.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757955091042,0.5204,4504.1,4504.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757955091236,0.7474,4504.1,4504.0,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757955091441,3.9552,4504.1,4504.0,40.993]
["bitfinex-derivatives","ETHF0:USTF0",1757955094145,3.9552,4504.1,4504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955094340,8.17722001,4504.1,4503.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757955094545,0.5245,4503.3,4503.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757955094749,0.7515,4503.3,4503.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757955094948,0.7515,4503.3,4503.2,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757955095141,0.4366,4503.3,4503.2,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757955095447,0.7515,4503.3,4503.2,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757955095744,0.7515,4503.3,4503.2,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757955095947,0.7515,4503.3,4503.2,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757955097450,0.227,4503.3,4503.2,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757955097941,3.2078,4503.6,4503.2,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757955097942,3.2078,4503.6,4503.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757955098147,0.227,4503.5,4503.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955098549,0.8722,4503.5,4503.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757955099046,0.6626,4503.5,4503.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955099247,0.5419,4503.5,4503.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955101042,0.5419,4503.5,4503.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757955101238,0.6626,4503.5,4503.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757955101444,0.5419,4503.5,4503.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955101949,0.8722,4503.5,4503.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757955102749,0.227,4503.5,4503.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955102944,1.0801,4503.5,4503.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757955103544,0.227,4503.5,4503.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955103743,0.5419,4503.5,4503.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955103949,0.6626,4503.5,4503.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757955104149,0.227,4503.5,4503.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955104346,3.2078,4504.6,4504.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955104647,0.227,4504.4,4504.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1757955104845,0.5419,4504.4,4504.3,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757955106347,0.5419,4504.4,4504.3,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757955107449,0.5419,4504.4,4504.3,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757955109147,0.227,4504.4,4504.3,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1757955110643,0.227,4504.4,4504.3,45.79897999]
["bitfinex-derivatives","ETHF0:USTF0",1757955110845,0.227,4504.8,4504.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1757955111852,0.5419,4504.8,4504.3,41.42647]
["bitfinex-derivatives","ETHF0:USTF0",1757955112151,0.2884,4504.7,4504.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955112450,0.2884,4504.7,4504.3,41.42647]
["bitfinex-derivatives","ETHF0:USTF0",1757955114152,0.2884,4504.7,4504.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955114348,0.1218,4504.5,4504.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955114654,0.2884,4504.4,4504.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955115052,0.1218,4504.5,4504.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955116152,0.227,4504.8,4504.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955116356,0.2884,4504.7,4504.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955116650,0.227,4504.8,4504.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955116850,0.2884,4504.7,4504.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955117047,0.227,4504.8,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955117449,0.4105,4505.0,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955117851,0.2884,4504.9,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955118052,0.2884,4504.9,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955119453,0.1221,4505.0,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955119647,0.5144,4505.3,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955119848,0.2884,4505.2,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955120456,0.226,4505.3,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955120649,0.1207,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955120845,0.2884,4505.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955121054,0.3194,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955121354,0.1207,4505.5,4505.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955121556,0.2884,4505.4,4505.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955121857,0.3052,4505.4,4505.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955122452,0.3124,4505.5,4505.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955122748,0.1207,4505.5,4505.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955122946,0.6959,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955123150,0.3052,4504.9,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955125652,4.5312,4504.9,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955126753,0.3052,4504.9,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955126955,0.3052,4505.4,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955127157,0.3052,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955127356,0.1207,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955127556,0.226,4505.7,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955127755,0.4218,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955127959,0.6959,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955128461,0.4969,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955129159,0.3052,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955129561,0.3052,4505.8,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955130057,0.1166,4505.5,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955130263,0.1166,4505.5,4505.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955130564,0.3052,4505.4,4505.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955130861,0.1166,4505.5,4505.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955131062,0.3052,4505.4,4505.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955131262,0.1166,4505.5,4505.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955131464,0.3052,4505.4,4505.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955131857,0.1917,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955132165,0.4969,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955132856,0.4969,4505.3,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955133262,0.3052,4505.3,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955136569,0.4218,4505.5,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955136764,0.5312,4505.7,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955136965,0.226,4505.7,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955137166,0.1166,4505.5,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955137372,0.3052,4505.4,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955138575,0.4969,4505.4,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955139369,0.3052,4505.4,4505.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955140674,0.1166,4505.5,4505.3,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1757955140974,0.3052,4505.9,4505.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1757955141175,0.3052,4505.9,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955141374,0.3052,4505.9,4505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955141765,0.3052,4506.3,4505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955141970,0.3478,4506.5,4505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955142175,0.3052,4505.9,4505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955149379,4.3052,4505.9,4505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955149979,4.3052,4505.9,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955150282,0.3052,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955150482,0.3052,4505.3,4505.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955152684,0.3052,4505.3,4505.2,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955154184,4.3052,4505.3,4505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955154385,0.2894,4504.4,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955154887,0.6996,4504.3,4504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955155587,4.6996,4504.3,4504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955155784,4.92161,4504.3,4504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955155982,4.9256,4504.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955156178,0.4102,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955156488,0.4102,4503.7,4502.1,0.17495866]
["bitfinex-derivatives","ETHF0:USTF0",1757955156489,0.8255,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955156889,0.6165,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955157088,0.4153,4503.0,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955161396,0.5154,4503.4,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955161691,0.2894,4503.3,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955161887,0.226,4503.4,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955162296,0.2894,4503.3,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955162593,0.226,4503.4,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955162891,0.4153,4503.0,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955163492,0.1259,4503.0,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955163894,0.2894,4503.3,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955164090,0.1259,4503.5,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955164295,0.2894,4503.8,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955164794,0.1259,4503.5,4503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955164989,0.4153,4503.5,4503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955165292,0.4906,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955165696,0.2894,4502.3,4502.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955166286,0.2894,4502.3,4502.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955168299,0.1259,4501.5,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955168502,0.2894,4501.4,4501.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955168697,0.2894,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955171295,0.1259,4501.5,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955171599,0.2894,4501.9,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955173504,0.3519,4502.0,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955173896,0.2957,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955175907,0.2957,4501.9,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955177102,0.226,4502.0,4501.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955177302,0.226,4502.0,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955177500,0.2957,4502.3,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955177704,3.5035,4502.4,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955177905,3.2078,4502.4,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955178105,0.2957,4502.2,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955178505,3.2078,4502.4,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955178807,0.2957,4502.3,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955179112,0.1195,4502.0,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955179309,0.4152,4502.0,4501.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955179711,0.4152,4502.0,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955184103,0.226,4502.1,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955185007,0.5307,4502.1,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955185207,0.226,4502.1,4501.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955186107,3.2078,4502.4,4501.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955186613,3.2078,4502.4,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955186906,0.1209,4502.0,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955187105,0.4256,4502.0,4501.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955187911,0.4256,4502.0,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955188912,0.3047,4501.4,4501.0,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757955189211,0.4256,4501.0,4500.3,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757955189408,0.3047,4500.4,4500.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757955189816,0.3047,4500.4,4500.3,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757955190004,0.3047,4500.4,4500.3,44.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757955190709,0.3047,4500.4,4500.3,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757955192416,0.1209,4500.5,4500.3,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757955192915,0.4256,4500.5,4500.3,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757955193118,0.3047,4500.4,4500.3,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757955193615,0.3047,4500.4,4500.3,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1757955199623,0.1209,4500.5,4500.3,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1757955199920,0.1209,4500.5,4500.3,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1757955200421,0.4256,4500.5,4500.3,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1757955200617,0.1209,4500.5,4500.3,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1757955200818,0.3047,4500.9,4500.3,44.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757955201219,0.1966,4500.9,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955201421,0.1209,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955201929,0.4256,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955202116,0.1209,4500.5,4500.3,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757955202423,0.3047,4500.4,4500.3,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1757955202623,0.3047,4500.4,4500.3,44.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757955203520,0.3047,4500.4,4500.3,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1757955206122,0.3047,4500.8,4500.3,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1757955206322,3.2078,4500.9,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955206720,0.4256,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955207319,0.6222,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955208025,0.4256,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955208926,0.6222,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955209224,0.4256,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955209825,0.6222,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955210225,0.6222,4500.5,4500.3,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1757955210426,0.5061,4500.4,4500.3,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1757955213930,0.3047,4500.4,4500.3,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1757955216430,3.2078,4500.9,4500.3,45.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757955216630,3.2078,4500.9,4500.3,41.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757955216830,3.2078,4500.9,4500.3,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1757955217327,0.3076,4500.9,4500.3,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1757955217531,0.1168,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955218026,0.4244,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955219230,0.3076,4500.4,4500.3,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1757955219431,0.3076,4500.4,4500.3,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1757955220831,0.3076,4500.4,4500.3,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1757955221533,0.7136,4500.4,4500.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757955226238,0.7136,4500.4,4500.3,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1757955227541,4.7136,4500.4,4500.3,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1757955229837,4.7136,4500.4,4499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955230043,0.7136,4499.7,4499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955230232,0.9396,4499.7,4499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955238350,0.9396,4499.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955238351,0.1202,4499.5,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955238646,0.2918,4499.4,4498.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955238851,0.1202,4499.0,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955239044,0.2918,4498.9,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955239239,0.1202,4499.0,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955240248,0.2918,4498.8,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955240548,0.6976,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955241048,3.9054,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955242343,7.9054,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955242950,3.9054,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955243654,3.9355,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955244250,3.918,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955244450,4.1217,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955246439,3.692,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955246949,3.918,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955247852,4.1217,4498.6,4498.5,0.00671449]
["bitfinex-derivatives","ETHF0:USTF0",1757955251149,4.1217,4498.6,4498.5,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757955251751,8.1217,4498.6,4498.5,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757955252651,4.1217,4498.6,4498.5,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757955253756,4.30306444,4498.6,4498.5,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757955255251,4.1217,4498.6,4498.5,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757955256955,4.1217,4498.6,4498.5,40.80001449]
["bitfinex-derivatives","ETHF0:USTF0",1757955258156,3.7256,4498.6,4498.5,44.80001449]
["bitfinex-derivatives","ETHF0:USTF0",1757955260054,3.7256,4498.6,4498.5,40.80001449]
["bitfinex-derivatives","ETHF0:USTF0",1757955261755,3.4338,4498.6,4498.5,40.80001449]
["bitfinex-derivatives","ETHF0:USTF0",1757955261952,3.7263,4498.6,4498.5,40.80001449]
["bitfinex-derivatives","ETHF0:USTF0",1757955263048,3.4338,4498.6,4498.5,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757955266061,7.4338,4498.6,4498.5,1.449e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757955266264,0.2037,4497.7,4497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955266451,0.7222,4497.7,4497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955267464,0.90009921,4497.7,4497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955268265,0.2925,4496.9,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955268561,0.2925,4496.7,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955268760,0.2925,4496.7,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955276768,0.5128,4496.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955276970,0.3186,4496.4,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955277169,0.226,4496.3,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955277360,0.3186,4496.2,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955278270,0.226,4496.3,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955280170,0.226,4496.5,4496.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1757955280563,0.226,4496.5,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955280772,0.1238,4497.0,4496.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955280967,0.3186,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955281172,0.226,4497.7,4497.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1757955281671,0.226,4497.7,4497.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757955281875,0.226,4497.7,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955282061,0.3186,4497.4,4497.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955283970,0.1266,4497.0,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955284270,0.4452,4497.0,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955284573,0.4452,4497.0,4496.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955285269,0.4452,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955285669,0.4452,4497.0,4496.9,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955285869,0.4424,4497.5,4497.4,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1757955286975,0.1238,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955287183,0.3186,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955288076,0.5128,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955288576,0.3186,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955289274,0.3186,4497.4,4497.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955289665,0.3186,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955289871,0.3186,4497.4,4497.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955290277,0.1238,4497.5,4497.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955290278,0.1238,4497.5,4497.4,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1757955290572,0.4424,4497.5,4497.4,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1757955292075,0.6366,4497.5,4497.4,41.42608]
["bitfinex-derivatives","ETHF0:USTF0",1757955294074,0.4424,4497.5,4497.4,41.42608]
["bitfinex-derivatives","ETHF0:USTF0",1757955296383,0.4424,4497.5,4497.4,41.20008]
["bitfinex-derivatives","ETHF0:USTF0",1757955299084,0.1238,4497.5,4497.4,41.20008]
["bitfinex-derivatives","ETHF0:USTF0",1757955299583,0.44,4497.5,4497.4,41.20008]
["bitfinex-derivatives","ETHF0:USTF0",1757955300882,0.44,4497.5,4497.4,41.42608]
["bitfinex-derivatives","ETHF0:USTF0",1757955302192,0.1266,4498.5,4497.9,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1757955302484,0.1266,4498.5,4497.9,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1757955302785,0.3184,4498.3,4497.9,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1757955303083,0.4422,4498.0,4497.9,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1757955304081,0.6375,4498.0,4497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955304277,0.6375,4498.0,4497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955305082,0.6375,4498.0,4497.9,41.20004]
["bitfinex-derivatives","ETHF0:USTF0",1757955305277,0.4422,4498.0,4497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955305488,0.4422,4498.0,4497.9,41.20004]
["bitfinex-derivatives","ETHF0:USTF0",1757955305683,0.3184,4498.4,4498.0,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1757955305883,0.3184,4498.4,4498.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757955306081,0.3184,4498.4,4498.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1757955306589,0.3184,4498.4,4498.3,44.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757955306883,0.3184,4498.4,4498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955309092,0.4048,4498.0,4497.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955309297,0.5137,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955309592,0.5137,4497.4,4497.3,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955310592,0.5137,4497.4,4497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955310792,0.5137,4497.4,4497.3,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955311293,0.5137,4497.4,4497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955314690,0.1266,4496.0,4495.7,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1757955314893,0.3184,4495.9,4495.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955315092,0.1266,4496.0,4495.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1757955315291,0.3184,4496.3,4496.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757955315495,0.3184,4496.3,4496.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757955315697,0.3184,4496.3,4496.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757955315997,0.1266,4496.5,4496.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1757955316197,0.3184,4496.7,4496.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1757955316392,0.3184,4496.7,4496.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955316591,0.1266,4497.0,4496.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1757955316592,0.1266,4496.5,4496.4,0.62617]
["bitfinex-derivatives","ETHF0:USTF0",1757955316893,0.1266,4497.0,4496.8,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1757955317199,0.445,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955317697,0.1266,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955317899,0.146,4497.3,4497.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757955318197,0.3184,4497.4,4497.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1757955318399,0.3184,4497.4,4497.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757955318599,0.3184,4497.4,4497.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1757955319104,0.1266,4497.5,4497.3,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1757955319497,0.3184,4497.4,4497.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955319690,0.1266,4497.5,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955319691,0.1266,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955319896,0.445,4497.0,4496.9,41.42713]
["bitfinex-derivatives","ETHF0:USTF0",1757955320096,0.1266,4497.0,4496.9,41.42713]
["bitfinex-derivatives","ETHF0:USTF0",1757955320293,0.1266,4497.5,4497.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1757955320498,0.445,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955321104,0.445,4497.5,4497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955321903,0.445,4497.5,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955324507,0.445,4497.5,4497.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955325712,0.1266,4497.5,4497.4,48.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757955325912,0.3184,4497.9,4497.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1757955326212,0.3184,4497.9,4497.4,53.51835]
["bitfinex-derivatives","ETHF0:USTF0",1757955326213,0.1266,4498.0,4497.9,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1757955326412,0.1266,4498.0,4497.9,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1757955326611,0.445,4498.0,4497.9,44.63384]
["bitfinex-derivatives","ETHF0:USTF0",1757955327103,0.1266,4498.0,4497.9,44.63384]
["bitfinex-derivatives","ETHF0:USTF0",1757955327416,0.445,4498.5,4498.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1757955327605,0.445,4498.5,4498.4,0.62599]
["bitfinex-derivatives","ETHF0:USTF0",1757955328504,0.445,4498.5,4498.4,41.42599]
["bitfinex-derivatives","ETHF0:USTF0",1757955328706,0.445,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955328907,0.445,4498.5,4498.4,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955329107,0.445,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955330712,0.3184,4497.8,4497.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757955331013,0.3184,4497.8,4497.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955331204,0.3184,4497.8,4497.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955334715,0.3184,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955335013,0.3184,4497.8,4497.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955335813,0.3184,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955336015,0.3184,4497.8,4497.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955337011,0.3184,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955337212,0.3184,4497.8,4497.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955337511,0.3184,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955337814,0.7169,4497.1,4497.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955338013,0.5072,4496.8,4496.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757955338813,0.5072,4496.8,4496.7,41.4272]
["bitfinex-derivatives","ETHF0:USTF0",1757955339420,0.5072,4496.8,4496.7,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757955340115,3.2078,4497.2,4496.7,41.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757955340317,0.2964,4497.4,4497.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757955340517,0.7332,4497.4,4497.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757955340916,0.9429,4497.4,4497.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757955341421,0.2964,4497.6,4497.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757955341721,0.2964,4497.6,4497.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1757955341917,0.5072,4497.6,4497.5,41.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757955343518,0.2964,4497.6,4497.5,41.3794]
["bitfinex-derivatives","ETHF0:USTF0",1757955343720,0.226,4497.9,4497.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757955343919,0.7332,4497.9,4497.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757955344221,0.7169,4497.3,4496.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955344423,0.8408,4497.0,4496.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757955344618,0.8408,4497.0,4496.9,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757955345719,0.1239,4497.5,4497.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1757955346024,0.6311,4497.5,4497.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757955347925,0.8408,4497.5,4497.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757955348125,0.7169,4497.1,4497.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757955348321,0.1239,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955348525,0.4203,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955351125,3.6281,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955351331,3.8541,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955357434,3.8541,4497.0,4496.9,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757955358936,3.6281,4497.0,4496.9,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757955359139,3.8541,4497.0,4496.9,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757955359527,3.2078,4497.0,4496.9,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757955359735,3.8277,4497.5,4497.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1757955359937,4.0537,4497.5,4497.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757955360238,4.2602,4497.5,4497.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757955360839,0.1201,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955361040,0.417,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955361741,0.417,4497.0,4496.9,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757955363135,0.417,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955363634,0.417,4497.0,4496.9,40.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757955363941,0.226,4497.2,4497.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955364241,0.515,4497.2,4497.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955365238,0.226,4497.2,4497.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955365442,0.226,4497.2,4497.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955365941,0.7247,4497.2,4497.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955366139,0.9277,4497.2,4497.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955366342,0.4068,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955367343,0.4068,4497.0,4496.9,40.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757955367544,0.289,4497.0,4496.9,40.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757955368842,0.226,4497.2,4497.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955369040,0.515,4497.2,4497.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955369246,0.226,4497.5,4497.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955369543,0.515,4497.5,4497.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955369744,0.515,4497.5,4497.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955369745,0.8425,4497.5,4497.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955370343,0.8425,4497.5,4497.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955370344,0.226,4497.5,4497.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955370544,0.515,4497.5,4497.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955370746,0.6328,4497.5,4497.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955370943,0.8425,4497.5,4497.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955371347,0.8425,4497.5,4497.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955372549,0.226,4497.5,4497.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955372745,0.289,4497.9,4497.5,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1757955372945,0.289,4497.9,4497.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955373347,0.226,4498.0,4497.8,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1757955373547,0.226,4498.0,4497.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955373748,0.515,4498.0,4497.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1757955374353,0.226,4498.0,4497.9,0.96934]
["bitfinex-derivatives","ETHF0:USTF0",1757955374655,3.3344,4498.5,4498.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757955374950,3.3344,4498.5,4497.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955374951,3.6234,4498.5,4498.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955375152,3.8331,4498.5,4498.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955375549,4.0361,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955375852,4.0361,4498.5,4497.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1757955375853,0.4127,4497.6,4497.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1757955376755,0.4127,4497.6,4497.5,41.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757955376954,0.2097,4497.6,4497.5,41.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757955377653,0.4987,4497.6,4497.5,41.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757955377856,0.7247,4497.6,4497.5,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757955379258,0.7247,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955379956,0.7017,4497.5,4497.4,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1757955380160,0.7017,4497.5,4497.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757955380459,0.7017,4497.5,4497.4,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757955380651,3.2078,4498.0,4497.4,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757955380853,3.6205,4498.0,4497.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955381066,4.1355,4498.0,4497.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955381367,4.1355,4498.0,4497.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757955381576,0.289,4497.9,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955381872,0.7017,4497.5,4497.4,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757955382059,0.9277,4497.5,4497.4,41.0923]
["bitfinex-derivatives","ETHF0:USTF0",1757955382565,4.1355,4497.5,4497.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757955383271,4.1355,4497.5,4497.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757955383569,4.1355,4497.5,4497.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955384164,3.9643,4497.5,4497.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757955384373,0.7017,4497.3,4497.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757955384571,0.7017,4497.3,4497.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955384771,0.4127,4497.3,4497.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955384974,0.2097,4497.3,4497.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955386673,0.4127,4497.3,4497.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955387775,3.4338,4497.5,4497.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955387971,3.9258,4497.5,4497.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757955388172,4.1355,4497.5,4497.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955389376,3.8465,4497.5,4497.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955390175,4.1355,4497.5,4497.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955390475,0.4127,4497.3,4497.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757955390776,0.7017,4497.3,4497.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1757955390978,0.7017,4497.3,4497.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1757955391474,0.4127,4497.3,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955391780,0.515,4497.2,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955391979,0.515,4497.2,4497.1,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757955392476,0.226,4497.2,4497.1,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757955392976,0.959,4497.2,4497.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757955393478,0.3182,4497.1,4496.6,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757955393676,0.2125,4496.7,4496.6,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757955393978,0.4385,4496.7,4496.6,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757955394173,0.7567,4496.7,4496.6,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757955394775,0.4385,4496.7,4496.6,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757955394978,0.226,4496.7,4496.6,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757955403383,0.5442,4496.7,4496.6,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1757955404186,0.959,4496.7,4496.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757955404580,0.959,4496.7,4496.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955405277,0.733,4495.6,4495.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955405483,4.1668,4495.6,4495.2,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757955405685,0.1185,4495.5,4495.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757955405990,0.733,4495.2,4495.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955406191,0.959,4495.2,4495.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955408287,0.959,4495.2,4495.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757955409395,0.959,4495.2,4495.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955409587,0.4148,4495.2,4495.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955409893,0.6408,4495.2,4495.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955410990,0.3182,4495.5,4495.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955411291,3.6226,4495.6,4495.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955411690,4.1668,4495.6,4495.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757955411986,3.6463,4495.6,4495.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955412186,3.4338,4495.6,4495.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955412391,3.2078,4495.6,4495.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955412591,3.4338,4495.6,4495.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955413091,3.6463,4495.6,4495.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955414093,3.8558,4495.6,4495.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955414283,3.9334,4495.6,4495.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955414483,4.1594,4495.6,4495.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955415389,3.9334,4495.6,4495.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757955415692,4.1594,4495.6,4495.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757955415886,3.8558,4495.6,4495.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757955416192,3.4338,4495.6,4495.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757955416388,3.2078,4495.6,4495.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757955416692,0.226,4495.6,4495.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1757955417096,0.226,4495.6,4495.5,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757955417588,3.2078,4496.1,4495.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757955417790,3.9322,4496.1,4496.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757955417992,4.1582,4496.1,4496.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757955419591,4.1582,4496.1,4496.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757955419592,3.2078,4496.1,4496.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757955419798,3.6451,4496.1,4496.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757955421198,4.1582,4496.1,4496.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757955421791,4.1582,4496.1,4496.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757955422297,4.1582,4496.1,4496.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757955424893,3.8546,4496.1,4496.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757955425601,4.1448,4496.1,4496.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1757955426092,0.1008,4496.0,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955426292,0.4282,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955426495,0.6383,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955426799,0.9285,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955427214,0.9285,4495.9,4495.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757955430696,0.2902,4495.8,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955430898,0.7025,4495.1,4495.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757955431101,0.9285,4495.1,4495.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757955431302,0.9285,4495.1,4495.0,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757955434006,4.1363,4495.1,4494.5,0.1222]
["bitfinex-derivatives","ETHF0:USTF0",1757955434299,4.1363,4495.1,4494.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757955434300,3.498,4494.6,4494.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757955434500,1.0461,4494.5,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955434692,0.2902,4494.4,4493.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757955434899,0.7025,4494.4,4494.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757955435100,0.7025,4494.4,4494.3,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757955435396,0.4123,4494.4,4494.3,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757955435798,3.2078,4494.6,4494.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757955435997,3.4338,4494.6,4494.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757955436902,0.226,4494.6,4494.5,5.04139]
["bitfinex-derivatives","ETHF0:USTF0",1757955437695,0.226,4494.6,4494.5,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757955438103,3.2078,4495.7,4495.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955438308,3.4338,4495.7,4495.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955438606,3.636,4495.7,4495.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955439096,3.9262,4495.7,4495.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955439808,3.636,4495.7,4495.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955440508,3.2078,4495.7,4495.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955440710,3.4338,4495.7,4495.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955441007,0.226,4495.7,4495.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955442807,3.2078,4496.2,4496.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955443004,35.2388,4496.7,4496.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955443204,35.4648,4496.7,4496.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955443604,35.4648,4496.7,4496.6,45.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955443605,0.226,4496.7,4496.6,45.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955444404,0.2022,4496.7,4496.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955445109,0.7184,4496.7,4496.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955446511,0.4282,4496.7,4496.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955446807,0.226,4496.7,4496.6,41.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757955447203,3.9103,4497.2,4497.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757955447408,4.1363,4497.2,4497.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757955447602,3.41,4497.2,4497.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955447808,3.636,4497.2,4497.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955448310,4.1363,4497.2,4497.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955449011,0.2902,4497.1,4496.6,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757955449211,0.4123,4496.7,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955449411,0.9285,4496.7,4496.6,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757955450311,0.6383,4496.7,4496.6,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757955450709,0.226,4496.7,4496.6,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1757955451108,3.2078,4497.2,4497.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757955451411,3.636,4497.2,4497.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955451612,4.1363,4497.2,4497.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757955451807,4.1363,4497.2,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955451808,3.8461,4497.2,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955452003,0.2065,4496.8,4496.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955452313,0.226,4496.8,4496.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955452521,3.2078,4497.2,4497.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757955452712,3.2078,4497.2,4497.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955452913,3.4338,4497.2,4497.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955454015,4.1327,4497.2,4497.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757955454911,3.4143,4497.2,4497.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955455113,3.4338,4497.2,4496.6,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757955455322,3.4338,4497.2,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955455323,3.9067,4496.7,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955455614,0.6989,4496.6,4496.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757955456016,0.6989,4496.6,4496.5,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757955456316,0.6989,4496.6,4496.5,41.0083]
["bitfinex-derivatives","ETHF0:USTF0",1757955456718,0.6989,4496.6,4496.5,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757955457116,0.6989,4496.6,4496.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757955458010,0.4101,4496.3,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955458215,0.5148,4496.2,4496.1,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757955460018,0.9249,4496.2,4496.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955460214,0.9249,4496.2,4496.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757955460719,0.9249,4496.2,4496.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955463311,0.9249,4496.2,4496.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757955463514,0.9249,4496.2,4496.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955463715,0.6361,4496.2,4496.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955464522,0.9249,4496.2,4496.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757955465415,0.6989,4495.7,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955465615,0.6361,4495.7,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955466016,0.6361,4495.7,4495.6,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757955467422,0.9249,4495.7,4495.6,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757955468423,0.6361,4495.7,4495.6,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757955469322,0.9249,4495.7,4495.6,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1757955469520,0.9249,4495.7,4495.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757955469720,0.9249,4495.7,4495.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955469922,0.9249,4495.7,4495.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757955470123,0.9249,4495.7,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955470319,3.9067,4495.4,4495.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757955471121,0.2888,4495.3,4495.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1757955471421,0.6989,4495.1,4495.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757955473819,0.6989,4495.1,4495.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757955474021,0.4101,4495.1,4494.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757955474222,0.4034,4494.7,4494.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757955474424,0.4359,4494.7,4494.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757955474626,0.4359,4494.7,4494.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757955476321,0.9394,4494.7,4494.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757955478822,0.9394,4494.7,4494.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757955479029,0.1935,4494.1,4493.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757955479224,3.8372,4494.1,4494.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1757955479421,4.1472,4494.1,4494.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757955479724,0.4034,4494.0,4493.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757955480028,0.4034,4494.0,4493.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757955480229,0.7134,4494.0,4493.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757955480537,0.822,4494.0,4493.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757955480826,3.2078,4493.6,4493.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757955481027,3.4338,4493.6,4493.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757955481532,4.1472,4493.6,4493.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757955481732,4.1472,4493.6,4493.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757955482426,4.1472,4493.6,4493.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757955482626,4.1472,4493.6,4493.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757955483031,4.1472,4493.6,4493.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757955484934,3.8372,4493.6,4493.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757955485330,4.1414,4493.6,4493.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757955485533,3.9154,4493.6,4493.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757955485733,3.4338,4493.6,4493.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1757955487241,0.4194,4494.0,4493.5,4.94934]
["bitfinex-derivatives","ETHF0:USTF0",1757955487431,0.3042,4494.3,4493.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1757955487638,0.1152,4494.5,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955487837,0.226,4494.4,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955488040,0.3042,4494.3,4494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955488939,0.6287,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955489335,0.4194,4493.5,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955489536,0.1152,4493.5,4493.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955489940,0.3042,4493.8,4493.4,48.23034999]
["bitfinex-derivatives","ETHF0:USTF0",1757955490143,0.3042,4493.8,4493.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955490438,0.137,4493.9,4493.5,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1757955490638,0.5135,4493.8,4493.5,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1757955490837,0.137,4493.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955490838,0.1152,4493.0,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955491038,0.3042,4492.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955491236,0.3042,4492.4,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955491437,0.3245,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955491438,0.3042,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955491636,0.5135,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955492139,0.7172,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955492637,0.3042,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955492835,0.5302,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955493138,0.3042,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955493338,0.3042,4492.2,4492.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955493836,0.3042,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955494035,0.1152,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955494237,0.5135,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955494734,0.1152,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955494934,0.3042,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955495134,0.5135,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955495540,0.3042,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955496335,0.3042,4491.2,4491.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955496732,0.1152,4491.5,4491.1,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955496937,0.3042,4491.4,4491.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955497134,0.1152,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955497337,0.5135,4491.4,4491.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955497539,0.1152,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955497731,0.3042,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955498437,0.1152,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955498636,0.3042,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955499344,0.2093,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955499539,0.3042,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955500342,0.1152,4491.5,4491.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757955500640,0.3042,4491.4,4491.1,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955500843,0.1152,4491.5,4491.1,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955501138,0.3042,4491.4,4491.1,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955501344,0.1152,4491.5,4491.1,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757955501531,0.5135,4491.2,4491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955501735,0.5135,4491.2,4491.1,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757955502137,0.5135,4491.2,4491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955503044,0.7172,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955503245,0.3042,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955503545,0.5135,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955504243,0.7172,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955504444,0.5135,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955504647,0.3042,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955507047,0.5135,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955507247,0.7172,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955510946,0.5135,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955511146,0.3042,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955513848,0.3042,4491.2,4491.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955514153,0.2949,4491.4,4491.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1757955514350,0.2949,4491.4,4491.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955514552,0.2949,4491.4,4491.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955514846,0.2949,4491.7,4491.3,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955515045,0.3212,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955515247,0.2949,4491.9,4491.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955516052,0.1152,4492.0,4491.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955516349,0.2949,4491.9,4491.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955516551,0.2949,4491.8,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955516756,0.5009,4491.7,4491.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955517258,0.6958,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955518453,0.2949,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955519966,0.2949,4491.9,4491.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1757955520262,0.5009,4491.9,4491.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955520558,0.5009,4491.9,4491.8,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955520764,0.5009,4491.9,4491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955521461,3.2078,4494.2,4491.9,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1757955521660,0.1174,4494.0,4493.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1757955521861,0.3234,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955522262,0.1174,4494.0,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955522460,0.1174,4494.0,4493.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955523160,0.1174,4494.5,4493.9,41.42739]
["bitfinex-derivatives","ETHF0:USTF0",1757955523361,0.1174,4494.0,4493.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955523862,0.2949,4494.4,4493.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955524265,0.1174,4494.5,4493.9,41.42739]
["bitfinex-derivatives","ETHF0:USTF0",1757955524563,0.2949,4494.4,4493.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955524759,0.1174,4494.5,4493.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955525362,0.4123,4494.5,4493.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955525557,0.4123,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955525762,0.6183,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955525965,0.4123,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955526258,0.6183,4495.0,4494.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955526666,0.2949,4494.9,4494.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955526865,0.1174,4495.0,4494.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955527067,0.4123,4495.0,4494.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955527365,0.2949,4495.2,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955527568,0.4123,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955527865,0.6183,4495.0,4494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955528269,0.4123,4495.0,4494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955529163,0.4123,4495.0,4494.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757955529560,0.2949,4495.4,4494.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757955529869,0.4123,4496.0,4494.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757955530064,0.2949,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955530461,0.206,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955530661,0.206,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955530867,0.5009,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955531066,0.2949,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955531467,0.3138,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955531669,0.5222,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955532063,0.3138,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955532469,0.7351,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955532766,0.1174,4496.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955532767,0.7351,4495.3,4495.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955533164,0.3138,4495.2,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955533366,0.3138,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955534168,0.5222,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955535468,0.3138,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955537769,0.3138,4495.2,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955537969,0.5222,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955538170,0.3138,4495.1,4495.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955539370,0.3138,4495.4,4495.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955540075,0.3138,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955540275,0.3138,4495.4,4495.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757955543374,0.3062,4496.4,4495.9,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1757955543676,3.2078,4497.3,4496.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955543876,3.2078,4497.3,4496.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955544070,3.2078,4497.3,4496.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1757955544271,0.2101,4497.3,4497.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955544675,0.4114,4497.3,4497.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955544875,0.4114,4497.3,4497.2,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757955545674,0.7176,4497.3,4497.2,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757955546280,0.3062,4497.3,4497.2,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757955546681,0.3062,4497.3,4497.2,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757955547184,0.3062,4497.3,4497.2,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1757955548774,0.3062,4497.3,4497.2,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757955549174,0.3062,4497.3,4497.2,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757955549876,0.3062,4497.3,4497.2,41.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757955550077,0.4291,4497.5,4497.2,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1757955550376,0.3062,4497.5,4497.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757955550578,0.5163,4497.5,4497.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757955550775,0.5343,4497.5,4497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955550972,0.7176,4497.3,4497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955555083,0.3062,4497.3,4497.2,41.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757955555782,0.1229,4497.5,4497.2,41.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757955555989,0.3062,4497.5,4497.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1757955557583,0.8405,4497.5,4497.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1757955557885,0.8405,4497.5,4497.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757955558279,0.8405,4497.5,4497.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757955558484,0.8405,4497.5,4497.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955560581,0.1229,4498.0,4497.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757955560975,0.1229,4498.0,4497.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955561883,0.3062,4497.9,4497.5,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1757955562088,0.333,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757955562578,0.6392,4498.0,4497.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757955562883,0.6392,4498.0,4497.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955563089,0.8405,4498.0,4497.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757955564495,0.8405,4498.0,4497.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955564787,0.8405,4497.5,4497.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757955566488,0.8405,4497.5,4497.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757955567590,0.8405,4497.5,4497.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955567883,0.3062,4497.9,4497.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1757955568087,0.1229,4498.0,4497.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757955568489,0.3062,4497.9,4497.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757955568886,0.1229,4498.0,4497.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757955569287,0.3062,4497.9,4497.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1757955569593,0.5163,4497.9,4497.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955569989,0.7176,4497.9,4497.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955571194,0.7176,4497.9,4497.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757955571393,0.333,4497.5,4497.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757955571595,0.6392,4497.5,4497.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1757955572095,0.6392,4497.5,4497.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1757955572897,0.8396,4497.5,4497.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757955573097,0.312,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955573398,0.7181,4497.4,4497.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757955573694,0.7181,4497.4,4497.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757955574697,0.7181,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955574995,0.7181,4497.4,4497.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757955576598,0.7181,4497.4,4497.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757955576896,0.1234,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955577191,0.8415,4497.0,4496.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757955577504,0.8415,4497.0,4496.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955581007,0.8415,4497.0,4496.9,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1757955581393,0.4354,4497.0,4496.9,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1757955581598,0.5177,4497.4,4497.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757955582198,0.5177,4497.4,4497.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955582806,0.7181,4497.4,4497.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955583109,0.7181,4497.4,4497.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955584102,0.7181,4497.4,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955584304,0.4354,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955584504,0.7181,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955587503,0.7181,4496.9,4496.8,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757955587806,0.312,4497.4,4496.9,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757955588107,0.5177,4497.4,4497.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955588304,0.7181,4497.4,4497.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955590008,0.7181,4497.4,4497.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757955590199,0.3291,4497.0,4496.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757955590405,0.6411,4497.0,4496.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955591811,0.6411,4497.0,4496.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757955592307,0.312,4497.0,4496.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757955592512,0.312,4497.4,4496.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1757955592813,0.5177,4497.4,4497.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955593112,0.7181,4497.4,4497.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955594108,0.312,4497.4,4497.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955594302,0.7077,4497.4,4497.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955594610,0.7077,4497.4,4497.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757955594906,0.3242,4497.0,4496.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757955595113,0.8295,4497.0,4496.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757955599812,0.8295,4497.0,4496.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757955600615,0.314,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955600811,0.7097,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955601114,0.7097,4496.9,4496.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757955601316,0.5053,4496.9,4496.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1757955601711,0.7097,4496.9,4496.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757955602110,0.7097,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955602815,0.673,4496.4,4496.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955603018,0.673,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955603412,0.673,4496.4,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955603717,0.673,4495.8,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955604817,0.2889,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955605017,0.673,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955605820,0.3841,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955606024,0.673,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955606215,0.1241,4495.0,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955606410,0.4814,4494.6,4494.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757955606610,0.4814,4494.6,4494.5,44.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757955606820,0.2889,4494.6,4494.5,44.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757955607319,0.2889,4494.6,4494.5,44.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757955607516,0.3841,4494.1,4494.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757955607822,3.3319,4495.0,4494.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955608120,3.3319,4495.0,4494.1,41.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757955608121,0.6101,4494.9,4494.1,41.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757955608419,0.7971,4494.5,4494.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757955609115,0.2889,4494.4,4494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955609413,0.673,4494.2,4494.1,41.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757955609619,0.4185,4494.6,4494.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955609815,0.7074,4494.6,4494.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955610015,0.899,4494.6,4494.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955610214,0.2889,4494.6,4494.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955610519,0.2889,4494.9,4494.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955610914,0.2889,4495.7,4495.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955611119,0.2889,4495.7,4495.0,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1757955611120,0.2889,4495.7,4495.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757955611424,0.2889,4495.8,4495.7,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757955611718,0.2889,4496.3,4496.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955611922,0.2889,4496.3,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955611923,0.413,4496.5,4496.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955612123,0.5082,4496.5,4495.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1757955612316,0.673,4496.4,4496.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757955612515,0.673,4496.4,4496.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955612824,0.7084,4496.4,4496.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955613814,0.9,4496.4,4496.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955614314,0.6111,4496.4,4495.7,41.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757955614516,0.673,4496.3,4496.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757955614924,0.2889,4496.8,4496.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955615124,0.227,4496.5,4496.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955615324,1.0241,4496.5,4496.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955615527,1.0241,4496.5,4496.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757955616127,1.0241,4496.5,4496.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955617424,1.0241,4496.5,4495.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757955617631,1.0241,4496.5,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955617632,0.5082,4496.0,4495.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757955618232,0.7971,4496.0,4495.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757955618831,0.2889,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955619039,0.3841,4495.8,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955619338,0.673,4495.8,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955619630,0.2889,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955619836,0.4814,4495.7,4495.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1757955620035,0.2889,4495.7,4495.6,44.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757955620435,0.2889,4495.7,4495.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955620829,0.2889,4495.7,4495.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757955620830,0.1241,4495.5,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955621032,0.673,4495.2,4495.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757955621237,0.673,4495.2,4495.1,44.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757955621835,0.2889,4495.1,4494.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757955622139,0.673,4495.1,4495.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955622331,0.673,4495.1,4495.0,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757955623636,0.2889,4495.4,4495.1,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757955623841,0.2889,4495.4,4495.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955624535,0.2889,4495.9,4495.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955624740,0.2889,4495.9,4495.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955624936,0.4814,4495.9,4495.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955625136,0.673,4495.9,4495.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955625332,0.673,4495.9,4495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955625642,0.3511,4496.0,4495.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757955625845,0.2889,4495.9,4495.0,44.4902]
["bitfinex-derivatives","ETHF0:USTF0",1757955626043,0.673,4495.9,4495.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757955626446,0.2889,4495.9,4495.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955626643,3.2078,4496.3,4496.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955626841,0.2889,4496.3,4496.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757955627045,0.2889,4496.6,4496.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955627540,0.2889,4496.6,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955627541,0.2889,4496.8,4496.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955627938,0.4814,4496.8,4496.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955628249,0.6055,4497.5,4497.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955628441,0.2889,4497.4,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955628648,0.4814,4496.8,4496.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757955629150,0.4814,4496.8,4496.7,44.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757955629546,0.2889,4496.8,4496.7,44.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757955629846,0.1241,4497.5,4496.7,44.6628]
["bitfinex-derivatives","ETHF0:USTF0",1757955630152,0.6055,4497.5,4497.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955630551,0.6055,4497.5,4497.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757955631350,0.8325,4497.5,4497.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955631851,0.227,4497.7,4497.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1757955632043,0.227,4497.7,4497.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955632245,0.227,4497.7,4497.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757955632753,0.9129,4497.7,4497.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955632947,0.6231,4497.7,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955633150,0.1264,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955633350,0.6859,4497.4,4497.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757955634154,0.6859,4497.4,4497.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955636153,0.6116,4497.0,4496.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955636656,0.2898,4497.0,4496.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955637151,0.4852,4497.0,4496.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955637754,0.2898,4497.0,4496.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955638053,0.4852,4497.0,4496.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955638254,0.6116,4497.0,4496.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757955638752,0.8123,4497.5,4497.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955638946,0.6116,4497.0,4496.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757955639144,0.2898,4497.0,4496.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955639344,0.1264,4497.5,4496.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757955639949,0.2898,4497.4,4496.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757955640150,0.2898,4497.4,4496.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955640353,0.6859,4497.4,4497.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757955640542,0.6859,4497.4,4497.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955640747,0.6859,4497.4,4497.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757955641252,0.6116,4497.0,4496.9,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757955641448,0.6116,4497.0,4496.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955641648,0.1264,4497.5,4496.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955641849,0.1264,4497.5,4497.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955642049,0.4852,4497.4,4497.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955642551,0.1241,4498.0,4497.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757955642755,0.2898,4497.9,4497.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757955643355,0.6859,4497.9,4497.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955643556,0.2898,4497.9,4497.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757955643756,0.4852,4497.9,4497.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955643956,0.6859,4497.9,4497.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955644556,0.2898,4497.9,4497.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757955645055,0.4852,4497.9,4497.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757955645257,0.6859,4497.9,4497.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757955645958,0.6116,4497.5,4497.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757955646158,0.6116,4497.5,4497.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955648059,0.2898,4497.5,4497.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955648261,0.8123,4497.5,4497.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757955648461,0.8123,4497.5,4497.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955648956,0.8123,4497.5,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955648957,0.1264,4496.5,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955649155,0.8123,4496.5,4496.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955649350,0.8123,4496.5,4496.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757955649662,0.6859,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955649959,0.6859,4496.4,4496.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757955650761,0.6859,4496.4,4496.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955651062,0.4852,4496.4,4496.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955651563,0.2898,4496.4,4496.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1757955651856,0.226,4496.7,4496.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955652062,0.5158,4496.7,4496.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757955652261,0.7112,4496.7,4496.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1757955653667,0.9144,4496.7,4496.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757955653965,0.9144,4496.7,4496.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757955654967,0.9144,4496.7,4496.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1757955655266,0.7112,4496.7,4496.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1757955655463,0.2886,4497.0,4496.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757955655662,0.2886,4497.1,4497.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1757955655862,0.4907,4497.1,4497.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757955656265,0.4907,4497.1,4497.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757955656467,0.6939,4497.1,4497.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757955657562,0.226,4497.2,4497.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757955657766,0.226,4497.2,4497.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757955658064,0.5146,4497.2,4497.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757955658261,0.7167,4497.2,4497.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757955658466,0.9199,4497.2,4496.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757955659767,0.9199,4497.2,4497.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757955660367,0.9199,4497.2,4497.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757955660368,0.4907,4497.2,4497.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757955660561,0.6939,4497.2,4497.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757955661468,0.226,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955661662,0.7167,4497.5,4497.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1757955661973,0.756,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955662267,1.062,4497.5,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955665272,0.7044,4496.9,4496.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757955665472,0.306,4496.8,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955665673,0.7044,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955666067,0.7044,4496.6,4496.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757955666773,0.7044,4496.6,4496.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757955667067,0.7044,4496.6,4496.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955667271,0.5,4496.6,4496.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955668073,0.7044,4496.6,4496.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955668275,0.306,4496.6,4496.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955668570,3.6373,4497.0,4496.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955668768,0.532,4497.0,4496.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955668970,0.306,4497.0,4496.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955669165,0.6235,4497.5,4497.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955669368,0.5,4497.5,4497.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757955669573,0.6235,4497.5,4497.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757955670074,0.8279,4497.5,4497.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757955670470,0.8279,4497.5,4497.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955671075,0.8279,4497.5,4497.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955672077,0.306,4497.8,4497.5,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757955672376,0.9304,4497.8,4497.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955672573,0.1235,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955672777,0.6235,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955674176,0.6235,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955674374,0.1235,4496.5,4496.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955674576,0.3175,4496.5,4496.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955674772,0.3175,4496.5,4496.4,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757955674976,0.6235,4496.5,4496.4,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757955675176,0.6235,4496.5,4496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955675477,0.7044,4496.4,4496.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955677176,0.306,4496.4,4496.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955677377,0.226,4496.7,4496.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757955677685,0.9304,4496.7,4496.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955678975,0.5,4496.7,4496.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955679177,0.532,4496.9,4496.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955679371,0.306,4497.2,4496.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955679576,0.306,4497.2,4497.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955680181,0.5,4497.2,4497.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955680787,0.532,4497.6,4497.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955680985,0.532,4497.6,4497.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955680986,0.9304,4497.6,4497.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955681477,0.7044,4497.6,4497.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955681678,0.226,4497.8,4497.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955681882,0.532,4497.8,4497.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955682079,0.726,4497.8,4497.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955683284,0.5,4497.8,4497.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955683484,0.7044,4497.8,4497.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955683685,0.3984,4497.8,4497.1,3.4632]
["bitfinex-derivatives","ETHF0:USTF0",1757955683879,0.306,4497.7,4497.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955684086,0.7044,4497.7,4497.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955684282,0.7044,4497.7,4497.6,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757955684489,0.5,4497.7,4497.6,41.0126]
["bitfinex-derivatives","ETHF0:USTF0",1757955685191,0.306,4497.7,4497.6,44.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757955685686,0.226,4497.9,4497.6,44.4758]
["bitfinex-derivatives","ETHF0:USTF0",1757955685687,0.6235,4498.5,4498.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955685891,0.306,4498.5,4498.4,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757955686787,0.5,4498.5,4498.4,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1757955687092,0.8279,4498.5,4498.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955688889,0.8279,4498.0,4497.9,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757955689192,0.8279,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955690795,0.8279,4498.0,4497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955690995,0.5219,4498.0,4497.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955691596,0.306,4498.0,4497.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1757955692091,3.5573,4498.5,4497.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757955692290,0.8152,4498.0,4497.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955693999,0.4004,4497.7,4497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955694199,0.693,4497.7,4497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955696301,0.693,4497.7,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955696302,0.8152,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955696498,0.4004,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955696802,0.4854,4496.2,4496.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955697197,0.2926,4496.2,4496.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955697402,0.2926,4496.2,4496.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955697603,0.4854,4496.2,4496.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955698104,0.2926,4496.2,4496.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955698604,0.2926,4496.2,4496.1,41.4593]
["bitfinex-derivatives","ETHF0:USTF0",1757955699202,0.1222,4496.5,4496.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757955699401,0.6076,4496.5,4496.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955699906,0.2926,4497.0,4496.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955700103,0.1222,4497.5,4496.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955700408,0.2926,4497.4,4496.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955700602,0.2926,4497.4,4496.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955700901,0.2926,4497.6,4497.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955701106,0.2926,4497.9,4497.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955701302,32.022,4498.4,4497.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757955701601,32.3146,4498.4,4498.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757955701908,32.5074,4498.4,4498.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757955702199,32.5074,4498.4,4498.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955703005,32.715,4498.4,4498.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955704902,0.1928,4497.9,4497.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757955705107,0.693,4497.9,4497.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757955705307,0.693,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955705499,0.693,4497.9,4497.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757955705700,0.2926,4497.9,4497.8,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1757955705900,0.2926,4497.9,4497.8,44.6671]
["bitfinex-derivatives","ETHF0:USTF0",1757955706201,0.2926,4497.9,4497.8,44.4117]
["bitfinex-derivatives","ETHF0:USTF0",1757955707601,0.2926,4498.2,4498.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955707802,0.2926,4498.2,4498.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955708005,0.4854,4498.2,4498.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955708601,0.2926,4498.2,4498.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955708802,0.2926,4498.3,4498.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1757955709006,0.2926,4498.3,4498.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955709707,0.4854,4498.3,4498.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955709900,0.4854,4498.3,4498.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955710605,0.2926,4498.3,4498.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1757955710806,0.5186,4498.5,4498.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955711008,3.2078,4499.1,4498.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955711208,0.6076,4498.5,4498.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955712311,0.8152,4498.5,4498.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757955715320,0.8152,4498.5,4498.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1757955720017,0.8152,4498.5,4498.4,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1757955720319,0.8152,4498.5,4498.4,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757955721008,0.8152,4498.5,4498.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757955721213,0.8152,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955721214,0.2884,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955721420,0.7025,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955721722,0.3002,4497.9,4497.8,41.2814]
["bitfinex-derivatives","ETHF0:USTF0",1757955722513,0.1227,4498.0,4497.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955722718,0.3002,4497.9,4497.8,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757955723321,0.7013,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955724014,0.7013,4497.6,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955724015,0.4011,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955724218,0.7013,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955724720,0.9273,4497.1,4497.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757955725322,0.4011,4496.6,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955725515,0.824,4496.5,4496.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757955726222,0.824,4496.5,4496.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757955726624,0.824,4496.5,4496.0,41.0554]
["bitfinex-derivatives","ETHF0:USTF0",1757955726625,0.3002,4496.4,4496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955726821,0.7013,4496.1,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955727027,0.824,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955727224,0.824,4496.0,4495.9,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757955727617,0.824,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955727824,0.824,4496.0,4495.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757955728125,0.1227,4497.0,4496.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757955728328,0.7323,4497.0,4496.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757955728518,0.855,4497.0,4496.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757955728718,0.629,4497.0,4496.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757955730022,0.3002,4497.0,4496.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757955730230,0.3002,4497.5,4497.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757955730420,0.3002,4497.9,4497.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757955730725,0.3002,4497.9,4497.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757955730925,0.7013,4497.9,4497.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757955734532,0.5063,4497.9,4497.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1757955735828,0.5063,4498.3,4498.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1757955736034,0.3002,4498.3,4498.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1757955736826,0.7013,4498.3,4498.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757955737230,0.4011,4498.3,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955737432,0.824,4498.0,4497.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1757955738534,0.824,4498.0,4497.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757955738737,0.629,4498.0,4497.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1757955740130,0.3002,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955740435,0.7013,4497.9,4497.8,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757955740635,0.7013,4497.9,4497.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757955741737,0.7013,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955741928,4.92363,4497.9,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955742134,0.7013,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955742740,0.7013,4497.4,4497.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757955743239,0.7013,4497.4,4497.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757955744028,0.3002,4498.4,4497.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757955744233,0.2061,4498.0,4497.9,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1757955744533,0.2061,4498.2,4498.1,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1757955744832,0.7013,4498.4,4498.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757955745733,0.2061,4498.4,4498.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757955745934,0.5063,4498.4,4498.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757955746839,0.7013,4498.4,4498.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757955748940,0.2061,4498.4,4498.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757955749136,0.4321,4498.6,4498.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757955749343,0.9273,4498.6,4498.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757955751239,0.226,4498.6,4498.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1757955751441,0.226,4498.6,4498.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757955752440,0.4321,4498.6,4498.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757955752642,0.9565,4498.6,4498.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757955753039,0.4374,4498.5,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955753344,0.857,4498.5,4498.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757955753537,0.7348,4498.5,4498.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955754039,0.857,4498.5,4497.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1757955754230,0.857,4498.5,4498.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955754231,0.7348,4498.4,4498.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955754431,0.7348,4498.4,4498.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757955755639,0.7348,4498.4,4498.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757955755845,35.3545,4499.5,4498.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955756048,0.3152,4499.3,4498.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757955756240,0.7348,4499.3,4499.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955756543,0.7348,4499.3,4499.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757955756738,0.3152,4499.2,4498.8,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1757955756944,0.226,4499.4,4498.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757955757245,0.7348,4499.0,4498.9,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1757955758941,0.2104,4499.2,4499.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1757955759136,0.2104,4499.2,4499.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1757955759137,0.7348,4499.2,4499.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1757955759342,0.9608,4499.2,4499.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1757955759745,0.9608,4499.2,4499.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955760242,0.9608,4499.2,4499.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757955760448,0.7348,4498.9,4498.8,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757955760651,0.7348,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955760837,0.2104,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955761348,0.7348,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955762849,0.5256,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955764547,0.5256,4498.9,4498.8,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1757955764750,0.7348,4499.4,4499.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955764944,0.9608,4499.4,4499.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955765246,0.9608,4499.4,4499.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1757955765451,0.9608,4499.4,4499.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757955766148,0.9608,4499.4,4498.8,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1757955766451,0.2104,4499.0,4498.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955766649,0.5256,4499.0,4498.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955767549,0.3152,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955767753,0.7348,4498.9,4498.8,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757955768255,0.7348,4498.9,4498.3,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1757955768456,0.7348,4498.4,4498.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757955768656,0.9608,4498.4,4498.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757955770950,0.4364,4498.4,4498.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1757955771158,0.3152,4498.9,4498.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757955771362,0.5256,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955771566,0.7516,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955771765,0.9608,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955772566,0.2104,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955772755,0.4364,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955773255,0.7464,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955773667,0.4364,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955774162,0.9537,4498.9,4498.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757955774368,0.31,4498.8,4498.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757955774667,0.5114,4498.5,4498.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757955775563,0.8391,4498.5,4498.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757955776063,0.8391,4498.5,4498.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757955776467,0.7187,4498.5,4498.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757955776869,0.31,4498.8,4498.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757955777165,0.31,4498.8,4498.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757955777370,0.7187,4498.5,4498.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757955777869,0.2014,4498.5,4498.4,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757955778064,0.226,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757955778369,0.7374,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757955778668,0.226,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757955779057,0.4274,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757955779263,0.7374,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757955779868,0.9447,4498.9,4498.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757955781467,0.31,4498.8,4498.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1757955781662,0.7077,4498.5,4498.4,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757955781864,0.299,4498.4,4497.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757955782069,0.5356,4498.5,4497.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955782070,0.211,4498.0,4497.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955782270,0.299,4498.3,4497.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955782574,0.9429,4498.4,4498.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757955782764,0.9429,4498.4,4498.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757955784080,0.9429,4498.4,4498.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955785880,0.9429,4498.4,4497.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757955786076,0.4179,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955786272,0.4179,4497.2,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955786471,0.1269,4497.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955786472,0.5448,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955786676,0.7169,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955787077,4.4179,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955787376,0.7169,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955787679,0.9429,4496.3,4496.2,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757955787979,0.9429,4496.3,4495.5,44.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757955788280,0.7169,4495.7,4495.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955788577,0.437,4495.7,4495.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955788770,0.226,4495.7,4495.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955789579,0.299,4496.4,4496.1,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1757955789776,0.226,4496.3,4496.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955789970,3.2078,4496.8,4496.3,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1757955790180,0.437,4496.7,4496.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757955790380,0.736,4496.7,4496.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955790978,0.211,4497.2,4497.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955791179,0.437,4497.2,4497.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955791577,3.2078,4497.3,4497.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955791876,0.1269,4499.0,4497.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955791877,3.6448,4497.9,4497.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955792677,4.1507,4497.9,4497.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757955793181,0.211,4497.2,4497.1,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1757955793374,0.437,4497.2,4497.1,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1757955793677,0.437,4497.2,4497.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955793879,0.9429,4497.2,4497.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955794081,0.437,4497.2,4497.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955794574,0.736,4497.2,4497.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955795282,0.226,4497.2,4497.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955795474,0.736,4497.2,4497.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955796184,0.299,4497.1,4496.6,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1757955796484,0.7169,4496.7,4496.6,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955796979,0.7169,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955796980,0.9429,4496.7,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955797183,0.7169,4496.0,4495.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757955797375,0.9429,4496.0,4495.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757955798080,0.9429,4496.0,4495.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955798282,0.9429,4496.0,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955798283,1.0698,4496.0,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955798483,0.7169,4495.7,4495.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757955798684,0.7169,4495.7,4495.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955799076,0.7169,4495.7,4495.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757955799274,0.7169,4495.7,4495.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757955799483,0.51,4495.0,4494.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757955799681,0.7169,4495.0,4494.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955800584,0.7169,4495.0,4494.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757955800783,0.8438,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955801478,0.8438,4495.0,4494.9,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757955801678,0.7169,4495.0,4494.9,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955801978,0.7169,4495.0,4494.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1757955802387,0.8438,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955802681,1.0698,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955802883,1.0698,4494.5,4494.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757955803083,0.9429,4494.5,4494.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757955803381,0.211,4494.5,4494.4,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757955803582,3.4188,4495.2,4495.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757955803780,3.6448,4495.2,4495.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955804181,35.2388,4495.7,4495.2,0.69477]
["bitfinex-derivatives","ETHF0:USTF0",1757955804388,32.031,4495.7,4495.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955804586,32.257,4495.7,4495.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955804989,0.226,4495.7,4495.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955806390,0.1269,4497.0,4495.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955806391,0.299,4496.7,4496.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757955806594,3.7178,4496.9,4496.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955806794,3.9438,4496.9,4496.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955806990,3.7178,4496.9,4496.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955807294,3.2078,4496.9,4496.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955807493,32.034,4497.2,4496.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955807695,32.034,4497.2,4497.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757955807994,32.261,4497.2,4497.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955808195,32.771,4497.2,4497.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955808395,32.771,4497.2,4496.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1757955808396,32.9779,4497.2,4496.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757955808894,32.9779,4497.2,4497.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757955809785,32.9779,4497.2,4497.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757955810396,32.9779,4497.2,4497.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757955810697,32.6789,4497.2,4496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955810898,0.4179,4497.1,4497.0,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757955811196,0.4179,4496.8,4496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955811391,0.9429,4496.8,4496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955811593,0.9429,4496.8,4496.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757955812196,0.9429,4496.8,4496.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1757955812799,0.9429,4496.8,4496.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955813191,0.2987,4496.7,4496.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757955813388,0.226,4496.8,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955813389,0.7162,4496.4,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955813693,0.6435,4496.4,4496.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757955814192,0.9422,4496.4,4496.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757955814695,0.9422,4496.4,4496.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757955814893,0.226,4496.4,4496.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757955815398,0.226,4496.4,4496.3,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757955815593,0.2987,4497.3,4496.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955815793,32.5411,4497.2,4497.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757955815998,32.4684,4497.2,4497.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757955816596,32.7671,4497.2,4497.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757955816800,32.4684,4497.2,4497.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757955817297,32.9762,4497.2,4497.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757955817697,32.7502,4497.2,4497.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1757955817999,0.7162,4496.7,4496.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757955818201,0.9422,4496.7,4496.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757955818900,0.2987,4496.6,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955819098,0.2987,4496.1,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955819305,0.3521,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955819500,0.3521,4496.0,4495.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757955819805,0.2987,4495.9,4495.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955820803,0.3521,4496.0,4495.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955821305,0.2987,4495.9,4495.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955821900,0.4175,4495.7,4495.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757955822101,0.7162,4495.7,4495.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757955822296,0.7162,4495.7,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955822297,0.2987,4495.6,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955822499,0.2987,4495.3,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955822799,0.7162,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955823104,0.9432,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955824405,0.9432,4494.9,4494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955824406,0.2987,4494.8,4494.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757955824807,0.2987,4494.8,4494.2,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1757955825107,0.2987,4494.8,4494.3,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1757955825306,0.2084,4494.8,4494.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757955825602,0.227,4495.1,4495.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757955825901,0.5257,4495.1,4495.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955826107,0.227,4495.1,4494.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955826405,0.2987,4495.0,4494.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955826604,0.2987,4495.5,4495.0,0.51759]
["bitfinex-derivatives","ETHF0:USTF0",1757955826807,0.227,4495.4,4495.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955827707,3.2078,4496.0,4495.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955828010,0.2987,4496.0,4495.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955828403,0.227,4496.1,4495.8,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1757955828614,0.227,4496.1,4495.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955828803,0.227,4496.1,4495.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955828804,0.4238,4496.0,4495.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955829508,0.2987,4495.9,4495.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955829706,0.2987,4495.9,4495.5,41.20025]
["bitfinex-derivatives","ETHF0:USTF0",1757955830008,0.227,4496.1,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955830303,0.227,4496.1,4495.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955830509,0.227,4496.1,4495.7,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1757955830807,0.227,4496.1,4496.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757955831106,0.227,4496.1,4496.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757955831511,0.2987,4496.9,4496.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955831707,0.227,4496.4,4496.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955832407,0.2987,4497.3,4496.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1757955832611,0.227,4497.1,4496.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955832912,0.1251,4497.0,4496.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955833112,0.2987,4496.9,4496.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757955833706,0.3172,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955833909,0.3172,4496.9,4496.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757955836816,0.7119,4496.9,4496.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757955837717,0.7119,4496.9,4496.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757955840515,0.7119,4496.9,4496.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757955840914,0.1997,4496.9,4496.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757955841808,0.227,4497.1,4496.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757955842114,0.4368,4497.1,4497.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955842419,0.7027,4496.6,4496.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757955842618,0.9287,4496.6,4496.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955843021,0.226,4496.6,4496.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955843514,35.2418,4497.2,4496.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1757955843720,3.5083,4497.7,4497.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757955843921,0.9297,4497.6,4497.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955844421,0.9297,4497.6,4497.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757955844921,0.9297,4497.6,4497.5,0.72572491]
["bitfinex-derivatives","ETHF0:USTF0",1757955845423,0.4368,4497.6,4497.5,0.72572491]
["bitfinex-derivatives","ETHF0:USTF0",1757955845722,3.4176,4498.3,4498.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955845922,0.9287,4498.3,4498.2,0.72572491]
["bitfinex-derivatives","ETHF0:USTF0",1757955846317,0.9287,4498.3,4498.2,0.01932491]
["bitfinex-derivatives","ETHF0:USTF0",1757955848526,0.9297,4498.3,4498.2,0.72572491]
["bitfinex-derivatives","ETHF0:USTF0",1757955848718,0.7027,4498.3,4498.2,0.72572491]
["bitfinex-derivatives","ETHF0:USTF0",1757955848920,0.9297,4498.3,4498.2,0.72572491]
["bitfinex-derivatives","ETHF0:USTF0",1757955849520,0.9297,4498.3,4498.2,0.01932491]
["bitfinex-derivatives","ETHF0:USTF0",1757955850525,0.9297,4498.3,4498.2,0.21382491]
["bitfinex-derivatives","ETHF0:USTF0",1757955851424,0.9297,4498.3,4498.2,0.01932491]
["bitfinex-derivatives","ETHF0:USTF0",1757955851619,0.9297,4498.3,4498.2,0.21382491]
["bitfinex-derivatives","ETHF0:USTF0",1757955852620,0.9297,4498.3,4498.2,0.01932491]
["bitfinex-derivatives","ETHF0:USTF0",1757955853020,0.9297,4498.3,4498.2,2.491e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757955853318,0.7027,4497.2,4497.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955853522,0.3005,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955854026,0.7027,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955854421,0.7027,4497.1,4497.0,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757955854628,0.7027,4497.1,4497.0,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757955855224,0.7027,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955855626,0.7027,4497.1,4497.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757955856128,0.7027,4497.1,4497.0,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757955856825,0.2098,4497.1,4497.0,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757955857126,0.227,4497.2,4497.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955857337,0.3005,4497.5,4497.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757955857623,3.2078,4497.7,4497.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955857624,3.4176,4497.7,4497.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955857823,4.1365,4497.7,4497.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757955859030,4.1365,4497.7,4497.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955859328,3.836,4497.7,4497.0,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1757955859528,0.2098,4497.2,4497.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955859730,0.4368,4497.2,4497.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955859926,0.227,4497.2,4497.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955860432,0.5103,4497.8,4497.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757955860726,0.7363,4497.8,4497.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955861024,0.9287,4497.8,4497.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757955861223,0.9287,4497.8,4497.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757955863231,0.9287,4497.8,4497.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955863534,3.2078,4498.2,4497.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955863727,0.2098,4497.9,4497.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757955863928,0.2098,4497.9,4497.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955864330,0.5103,4497.9,4497.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955866134,0.7027,4497.9,4497.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955866934,0.3005,4497.8,4497.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757955867133,0.226,4497.7,4497.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757955867435,0.9287,4497.7,4497.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757955868331,3.2078,4498.2,4497.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757955868637,3.6262,4498.2,4498.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757955868835,3.836,4498.2,4498.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1757955869031,3.836,4498.2,4498.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757955869235,4.1365,4498.2,4497.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757955869430,3.836,4498.2,4498.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955869827,0.226,4498.3,4498.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757955870031,0.4358,4498.3,4498.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955870232,0.9287,4498.3,4498.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955870639,35.2418,4498.7,4498.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757955870941,0.226,4498.4,4498.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1757955871238,0.226,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955872138,0.9313,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757955872435,0.4135,4497.5,4497.4,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757955872636,0.8303,4497.5,4497.4,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757955872840,0.7053,4497.5,4497.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757955873834,0.8303,4497.5,4497.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757955874037,0.8303,4497.5,4496.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955874038,0.7053,4496.8,4496.7,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955874337,0.227,4496.9,4496.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757955874537,0.4964,4497.5,4497.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955874737,3.2078,4498.1,4497.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757955874935,3.9131,4498.1,4498.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955875132,4.1401,4498.1,4498.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955875338,4.1401,4498.1,4498.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757955875534,0.2046,4497.6,4497.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955875741,0.9323,4497.6,4497.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955875940,0.9323,4497.6,4497.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955876337,0.9323,4497.6,4497.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757955877644,0.8303,4497.5,4497.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955878746,0.8303,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955878946,0.2918,4497.4,4496.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757955879740,0.7053,4497.4,4497.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955879946,0.7053,4497.4,4496.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757955880147,0.4135,4497.4,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955880347,0.2046,4496.6,4496.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757955880653,0.7053,4496.6,4496.5,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757955881149,0.7053,4496.6,4496.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1757955881954,0.2046,4496.1,4496.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1757955882147,0.4964,4496.1,4496.0,44.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757955882454,0.2046,4496.1,4496.0,44.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757955882752,0.227,4496.4,4496.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757955883051,0.227,4496.4,4496.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955884451,0.227,4496.4,4496.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757955884452,0.9323,4496.4,4496.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757955884652,0.9323,4496.4,4496.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955885245,0.2918,4496.9,4496.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955885453,0.227,4496.8,4496.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757955885662,0.4316,4496.8,4496.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757955885956,0.2046,4496.8,4496.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955886354,0.4964,4496.8,4496.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955886556,0.7053,4496.8,4496.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955888151,0.125,4497.5,4496.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757955888360,0.8303,4497.5,4497.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757955888556,0.7053,4496.8,4496.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757955888752,0.4135,4496.4,4496.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757955889056,0.7053,4496.4,4496.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955889758,0.7053,4496.4,4496.3,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955890348,0.2918,4496.8,4496.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955890547,0.5188,4496.9,4496.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757955890757,0.5188,4496.9,4496.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955890758,0.8303,4496.5,4496.4,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955890953,0.2918,4496.4,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955891158,0.7053,4496.2,4496.1,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757955891657,0.2918,4496.6,4496.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757955891852,0.6405,4496.9,4496.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757955892052,0.6405,4496.9,4496.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955892353,0.9323,4496.9,4496.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757955892958,0.9323,4496.9,4496.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757955893355,0.9323,4496.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955893557,0.2002,4496.3,4496.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757955893758,0.5029,4496.3,4496.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757955894552,0.4056,4496.3,4495.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757955894753,0.7083,4495.9,4495.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757955896451,0.7083,4495.9,4495.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757955897255,0.2002,4495.9,4495.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757955897654,0.7083,4495.9,4495.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757955900454,0.7083,4495.9,4495.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757955900652,0.4056,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955900857,0.7083,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955901062,0.1197,4496.0,4495.5,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1757955901363,0.7299,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757955901856,0.2002,4496.2,4496.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757955902058,0.4929,4496.6,4496.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757955902264,0.6862,4496.6,4496.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757955902662,0.6862,4496.6,4496.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757955902863,0.6862,4496.6,4496.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955903758,0.6862,4496.6,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955903759,0.6862,4496.6,4496.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757955903964,0.6862,4496.3,4496.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955904461,0.6862,4496.3,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955904763,0.2946,4495.7,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955904957,0.6862,4495.6,4495.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757955905160,0.6862,4495.6,4495.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757955905363,0.6862,4495.6,4495.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955907563,0.41,4495.5,4495.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757955907756,0.2946,4495.1,4494.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757955907964,0.2946,4494.7,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955908164,0.6862,4494.6,4494.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757955909066,0.6862,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955909867,0.6862,4494.6,4494.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757955910181,0.6862,4494.6,4494.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757955911274,0.6862,4494.6,4494.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757955911570,0.6862,4494.2,4494.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757955911764,0.9122,4494.2,4494.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757955912163,0.6176,4494.2,4493.7,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757955912359,0.6176,4494.2,4493.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757955912360,0.3916,4493.8,4493.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757955912672,0.6862,4493.8,4493.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955912970,0.1983,4493.8,4493.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955913669,0.4929,4493.8,4493.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955914574,0.6862,4493.8,4493.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955914873,0.6862,4493.8,4493.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757955915672,0.6862,4493.8,4493.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955918270,0.6862,4493.8,4493.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757955919070,0.6862,4493.8,4493.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955920367,0.226,4493.9,4493.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955921471,0.2946,4494.4,4493.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757955921667,0.226,4494.3,4493.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757955921869,0.7189,4494.3,4494.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955922066,0.9122,4494.3,4494.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955922262,0.6862,4494.3,4494.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955922465,0.6862,4494.3,4493.4,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1757955922466,0.1154,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955922668,0.8016,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955922867,0.226,4493.6,4493.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757955923169,0.226,4493.6,4493.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757955923374,0.226,4493.7,4493.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955923774,0.4243,4493.7,4493.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955923976,0.9122,4493.7,4493.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757955924176,0.9122,4493.7,4493.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757955924373,0.1154,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955924573,0.507,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955924774,0.8016,4493.5,4493.4,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757955924973,0.8016,4493.5,4493.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757955925974,0.8016,4493.5,4493.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955926373,0.6862,4493.5,4493.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955926575,0.8016,4493.5,4493.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955927076,0.8016,4493.5,4493.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757955927479,0.1983,4493.5,4493.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955927778,0.8016,4493.5,4493.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757955927974,0.8016,4493.5,4493.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955928478,0.8016,4493.5,4493.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757955928981,0.8016,4493.5,4493.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955929879,0.6862,4493.5,4493.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955930280,0.8016,4493.5,4493.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757955931277,3.6178,4494.0,4493.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757955931579,4.0094,4494.0,4493.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955931780,4.2354,4494.0,4493.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757955932579,0.1154,4496.0,4494.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955932580,0.3076,4494.9,4494.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955932771,35.9819,4495.3,4495.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955932975,36.1915,4495.3,4495.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955933377,36.1915,4495.3,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955933577,0.3076,4494.5,4494.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955933881,0.226,4494.7,4494.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955934177,0.226,4494.7,4494.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955934178,0.6391,4494.7,4494.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955934381,0.9467,4494.7,4494.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955934579,0.3076,4494.6,4494.2,41.0941]
["bitfinex-derivatives","ETHF0:USTF0",1757955934777,0.3076,4494.6,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955934778,0.3076,4494.2,4494.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955935082,0.9467,4494.2,4494.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955935283,0.9467,4494.2,4494.1,40.9933]
["bitfinex-derivatives","ETHF0:USTF0",1757955935480,0.9467,4494.2,4493.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955935679,0.3076,4494.1,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757955935979,0.7207,4493.4,4493.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757955936281,0.9467,4493.4,4493.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1757955936673,0.9467,4493.4,4491.9,0.40478793]
["bitfinex-derivatives","ETHF0:USTF0",1757955936674,0.3076,4493.3,4492.6,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757955936879,0.7207,4492.7,4492.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1757955937079,0.9477,4492.7,4492.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955937281,0.9477,4492.7,4492.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955937984,0.7207,4493.1,4493.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955938178,0.9477,4493.1,4493.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955939084,0.5111,4493.4,4493.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955939280,4.1555,4493.4,4492.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955939778,0.3076,4493.3,4492.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955939984,0.3076,4493.3,4492.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955940983,0.7207,4493.3,4493.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955941184,0.9477,4493.3,4493.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955941883,0.4305,4493.3,4493.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955942082,0.7207,4493.3,4493.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955942283,0.9477,4493.3,4493.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955942988,0.9477,4493.3,4492.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955944592,0.9477,4493.3,4493.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955944786,0.9477,4493.3,4493.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955945691,0.9477,4493.3,4493.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757955945888,0.9477,4493.3,4493.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955946189,0.9477,4493.3,4492.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955946383,0.9477,4493.3,4492.5,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757955946590,0.3076,4493.2,4492.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955947087,0.7207,4493.2,4493.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955947292,0.7207,4493.2,4493.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955947687,0.7207,4493.2,4493.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955947892,0.3076,4493.1,4492.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955948190,0.3076,4492.9,4492.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757955948492,0.7207,4492.9,4492.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955948690,0.9477,4492.9,4492.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955949286,0.1155,4493.0,4492.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757955949487,0.3076,4493.3,4493.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955949688,0.227,4493.3,4493.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757955950287,0.4305,4493.3,4493.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955950487,0.9477,4493.3,4493.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955951894,0.4305,4493.3,4493.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955952094,3.8344,4494.0,4493.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955952296,3.6383,4494.0,4493.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955952495,3.4113,4494.0,4493.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757955952789,0.3178,4495.1,4494.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757955952984,0.2029,4495.3,4495.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955953189,0.5207,4495.3,4495.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955953496,0.7218,4495.3,4495.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955953790,0.2029,4494.3,4494.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757955953990,0.9488,4494.3,4493.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757955954188,0.9488,4494.3,4494.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955954492,0.7477,4494.3,4494.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955954695,0.9488,4494.3,4493.5,40.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757955954898,0.5207,4493.7,4493.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955955093,0.9488,4493.7,4493.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955955395,0.9488,4493.7,4493.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955956093,0.9488,4493.7,4493.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757955956396,0.5207,4493.3,4493.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955956596,0.9488,4493.3,4493.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955957193,0.631,4493.3,4492.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757955957401,0.7218,4492.9,4492.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955957588,0.9488,4492.9,4492.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757955957992,0.9488,4492.9,4492.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955958699,0.3178,4493.4,4492.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757955958896,0.7477,4493.3,4493.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757955959400,0.9488,4493.3,4493.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757955959595,3.2078,4493.5,4493.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757955959797,3.4348,4493.5,4493.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955960095,0.227,4493.5,4493.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955960598,4.2728,4493.5,4493.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757955960900,0.7218,4493.4,4493.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757955961298,0.2029,4493.4,4493.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955961496,3.2078,4493.5,4493.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757955961699,0.512,4494.1,4494.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757955961998,0.512,4494.1,4494.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955962196,0.739,4494.1,4494.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955962595,0.9491,4494.1,4494.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955962900,0.4212,4494.1,4494.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955963103,0.1942,4494.1,4494.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955963302,3.499,4494.4,4494.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757955963498,3.2078,4494.4,4494.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757955963694,3.2078,4494.4,4494.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757955963695,32.2482,4494.7,4494.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757955964001,32.4752,4494.7,4494.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955964700,32.9765,4494.7,4494.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757955964902,32.9765,4494.7,4494.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955965404,32.4752,4494.7,4494.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955965907,32.281,4494.7,4494.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955966102,32.054,4494.7,4494.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955966303,3.2078,4495.1,4495.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757955966603,0.227,4495.5,4495.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757955966909,0.227,4495.5,4495.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955967902,0.7124,4495.5,4495.4,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757955968107,0.1942,4495.5,4495.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955968407,0.227,4495.6,4495.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757955968704,0.227,4495.6,4495.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757955971006,0.7124,4495.6,4495.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955971902,0.9225,4495.6,4495.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955972603,0.4184,4495.5,4495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955972809,0.1272,4495.5,4494.6,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757955973201,0.2912,4495.4,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955973395,0.1272,4495.5,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955973607,0.4854,4495.4,4495.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955973804,0.1942,4495.4,4495.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955974005,0.4854,4495.4,4495.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955974409,0.6955,4495.4,4495.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955977506,0.6955,4495.4,4494.9,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757955977703,0.4043,4495.4,4495.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955977898,0.1942,4495.4,4495.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955978103,3.4348,4495.6,4495.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757955978306,3.4348,4495.6,4495.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757955978809,3.629,4495.6,4495.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757955979105,3.9202,4495.6,4495.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1757955980110,3.9202,4495.6,4495.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955980408,4.1303,4495.6,4495.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955985007,0.2912,4496.2,4495.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757955985213,0.227,4496.8,4496.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757955985411,0.227,4496.8,4496.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757955985412,0.2912,4497.4,4496.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757955985712,0.9225,4497.4,4497.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955986501,0.6313,4497.4,4497.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955987214,0.4212,4497.4,4497.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955988317,0.227,4497.4,4497.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955988618,0.2912,4498.4,4497.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757955988814,0.4212,4498.0,4497.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955989014,0.9225,4498.0,4497.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955989815,1.0497,4498.0,4497.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955990012,0.9225,4498.0,4497.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955990211,0.7124,4498.0,4497.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757955990911,0.8227,4498.5,4498.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757955991114,1.0497,4498.5,4498.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757955991411,1.0497,4498.5,4498.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757955992015,0.7585,4498.5,4498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955992217,0.7259,4498.2,4498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757955994121,0.5198,4498.2,4498.1,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757955994315,0.2048,4498.2,4498.1,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757955994815,0.5198,4498.2,4498.1,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757955995118,0.5198,4498.2,4498.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757955995313,0.7259,4498.2,4498.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757955996413,0.2048,4498.2,4498.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757955996613,0.542,4498.6,4498.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757955996614,0.2048,4498.3,4498.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757955997211,0.315,4498.5,4498.2,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1757955997416,0.4318,4498.7,4498.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757955997815,0.7468,4498.7,4498.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757955998018,0.9529,4498.7,4498.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757955999123,0.9529,4498.7,4498.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757955999524,0.9529,4498.7,4498.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757956000719,0.6379,4498.7,4498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956000923,0.7259,4498.3,4498.2,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757956002113,0.542,4498.7,4498.2,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1757956002314,0.9529,4498.7,4498.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757956002925,0.315,4498.9,4498.7,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1757956003124,0.5198,4498.9,4498.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757956003624,0.7259,4498.9,4498.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757956012134,0.7259,4498.9,4498.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1757956012335,0.5019,4498.4,4498.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757956012930,0.2019,4498.4,4498.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1757956013132,0.1271,4499.0,4498.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757956013438,0.5019,4498.5,4498.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757956014334,0.3,4498.9,4498.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757956014538,0.8302,4499.0,4498.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757956015734,0.7031,4499.0,4498.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757956016124,0.8261,4499.0,4498.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757956017235,0.7031,4499.0,4498.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757956018824,0.8261,4499.0,4498.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757956019224,0.8261,4499.0,4498.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757956019433,0.2019,4498.5,4498.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757956021237,0.3,4498.4,4498.2,45.088]
["bitfinex-derivatives","ETHF0:USTF0",1757956021433,0.7031,4498.4,4498.3,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757956021935,0.3003,4498.3,4498.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757956022237,0.7038,4498.3,4498.2,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1757956022437,0.7038,4498.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956022438,0.7038,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956022741,0.92611,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956022936,0.7038,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956023237,0.7038,4498.2,4497.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757956023439,0.5019,4497.7,4497.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956023730,0.7279,4498.1,4498.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956023937,0.226,4498.1,4498.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1757956024128,3.2078,4498.7,4498.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1757956024339,3.6113,4498.7,4498.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956024738,3.8373,4498.7,4498.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956024933,3.6354,4498.7,4498.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956025643,4.1376,4498.7,4498.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956026036,4.1376,4498.7,4498.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757956026237,3.8373,4498.7,4498.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757956026438,0.7038,4498.6,4498.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757956026741,0.7038,4498.6,4498.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757956026942,0.4035,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956027142,0.9298,4498.2,4497.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757956027338,0.6295,4498.2,4498.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956027845,0.9298,4498.2,4498.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956028342,0.9298,4498.2,4498.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757956028737,0.5019,4498.2,4498.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757956029539,3.2078,4498.7,4498.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757956029843,0.226,4498.8,4498.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757956030044,0.226,4498.8,4498.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956030638,0.4276,4498.8,4498.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956032139,0.9298,4498.8,4498.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956032340,0.3003,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956032540,0.7038,4498.7,4498.6,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757956032835,0.7038,4498.7,4498.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757956033934,0.7038,4498.7,4498.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956035047,0.3003,4498.6,4498.1,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757956035248,0.5019,4498.2,4498.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757956035948,0.2016,4498.2,4498.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757956036348,0.5019,4498.2,4498.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757956039349,0.7038,4498.2,4498.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757956039649,0.7038,4497.7,4497.6,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757956040345,0.7038,4497.7,4497.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757956040548,0.4035,4497.3,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956040843,0.4035,4497.3,4497.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757956040844,0.7038,4497.2,4497.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757956041048,0.3003,4497.2,4497.1,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757956041252,0.2016,4497.2,4497.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757956041453,0.5019,4497.2,4497.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757956041848,0.226,4497.4,4497.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757956042150,0.2016,4497.4,4497.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956042354,3.7097,4497.8,4497.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757956042552,3.9357,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956042754,0.4276,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956043657,0.9298,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956044056,0.4276,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956044650,0.7279,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956044857,0.9298,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956046458,0.7038,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956050156,0.7038,4497.8,4497.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757956050361,0.7038,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956050754,0.2016,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956050962,0.5019,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956051158,0.7038,4497.8,4497.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757956051458,0.7038,4497.8,4497.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757956051961,0.7038,4497.8,4497.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1757956052355,0.7038,4497.8,4497.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1757956053864,0.226,4498.0,4497.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757956054058,0.226,4498.0,4497.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956054366,0.733,4498.2,4498.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757956054564,0.733,4498.2,4498.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956054762,0.1925,4498.2,4498.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956055060,0.226,4498.4,4498.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956055961,0.4185,4498.4,4498.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956056167,0.9312,4498.4,4498.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956056461,0.9312,4498.4,4497.1,0.17372131]
["bitfinex-derivatives","ETHF0:USTF0",1757956056462,0.3145,4498.3,4497.4,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757956056665,0.7052,4497.6,4497.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956058060,0.7052,4497.6,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956058263,0.8313,4497.5,4497.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757956058458,0.8313,4497.5,4496.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757956058667,0.8313,4497.5,4497.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757956058962,0.8313,4497.5,4497.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956059460,0.8313,4497.5,4497.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757956061562,0.507,4497.5,4497.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956061754,0.3145,4497.7,4497.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757956061954,3.7148,4497.9,4497.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956062159,0.733,4497.9,4497.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956062365,0.9312,4497.9,4497.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956063562,0.226,4497.9,4497.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956064061,3.2078,4498.8,4498.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757956064369,0.7052,4498.6,4498.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757956064561,0.226,4498.7,4498.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757956064763,0.226,4498.7,4498.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956064964,0.4185,4498.7,4498.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956065764,0.4185,4498.7,4498.6,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757956065972,0.733,4498.7,4498.6,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757956066268,0.733,4498.7,4498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956066465,0.7052,4498.3,4498.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956066969,0.7052,4498.3,4498.2,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757956067263,0.1925,4498.3,4498.2,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757956067470,0.507,4498.6,4498.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757956067766,0.1925,4498.6,4498.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757956068669,0.5405,4498.9,4498.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757956068869,0.733,4498.9,4498.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956069166,0.226,4498.9,4498.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956069371,0.226,4499.3,4499.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757956069571,0.9312,4499.3,4499.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956070072,3.2078,4499.4,4499.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757956070264,0.733,4499.6,4499.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757956070466,0.4185,4499.6,4499.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757956072575,0.733,4499.6,4499.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757956073672,0.9312,4499.6,4499.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757956076168,0.4265,4499.5,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956076374,0.7284,4499.2,4499.1,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1757956079870,0.5373,4499.6,4499.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757956080071,0.7489,4499.6,4499.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757956080575,0.9544,4499.6,4499.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757956081176,0.4376,4499.6,4499.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757956081476,0.226,4499.6,4499.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757956082769,0.9591,4499.6,4499.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757956083173,0.1157,4499.5,4499.1,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1757956083374,0.4024,4499.2,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956083576,0.7174,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956084374,0.7174,4498.9,4498.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757956084874,0.7174,4498.9,4498.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757956084875,0.1959,4498.9,4498.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757956086189,0.226,4499.2,4498.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757956086383,0.1959,4499.0,4498.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956086676,3.3235,4499.5,4498.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956086883,0.315,4499.3,4499.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757956087183,0.1157,4499.0,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956087378,0.7174,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956088283,0.7174,4498.9,4498.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757956088680,0.226,4499.4,4499.0,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757956088985,3.2078,4499.5,4499.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757956089185,3.2078,4499.5,4499.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757956089386,3.4338,4499.5,4499.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956089685,0.4219,4499.5,4499.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956090184,0.226,4499.5,4499.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956092281,35.9482,4500.1,4500.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956092481,36.1742,4500.1,4500.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956092883,36.1742,4500.1,4500.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757956093180,36.1742,4500.1,4499.7,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757956093386,0.1959,4499.4,4499.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757956093585,0.315,4499.7,4499.3,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1757956093986,0.1959,4499.7,4499.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956094181,35.4568,4500.1,4499.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757956094390,0.5109,4499.8,4499.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757956094583,0.5109,4499.8,4499.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956094783,0.7174,4499.8,4499.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956097090,0.541,4500.0,4499.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956097285,0.226,4500.0,4499.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956097485,0.4219,4500.0,4499.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956097785,0.4219,4500.0,4499.9,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757956098088,0.7369,4500.0,4499.9,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757956098590,0.8526,4500.0,4499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956098990,1.0591,4500.0,4499.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757956099390,1.0591,4500.0,4499.5,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757956099592,0.1959,4499.5,4499.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757956099890,0.3417,4500.0,4499.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757956100085,0.7369,4500.0,4499.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956101093,0.9434,4500.0,4499.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956101392,1.0591,4500.0,4499.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956101590,0.7441,4500.0,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956101893,0.4024,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956102081,0.7174,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956102790,0.7174,4498.9,4498.8,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1757956102990,0.7174,4498.9,4498.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757956103485,0.315,4499.3,4498.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757956103688,3.2078,4499.9,4499.5,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1757956103882,0.7369,4499.8,4499.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956104084,0.5109,4499.8,4499.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956104492,0.7174,4499.8,4499.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956105594,0.1959,4499.8,4499.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956105788,0.226,4500.0,4499.8,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757956105988,0.7369,4500.0,4499.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956106390,0.9434,4500.0,4499.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956106688,1.0591,4500.0,4499.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956107492,1.0591,4500.0,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956107689,1.0591,4500.0,4499.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757956107690,0.7174,4499.6,4499.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757956108192,0.7174,4499.6,4499.5,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1757956108594,0.7174,4499.7,4499.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757956108790,0.7174,4499.7,4499.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956108985,0.4024,4499.2,4499.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757956109190,0.7174,4499.2,4499.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757956113593,0.1231,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956114093,0.8507,4499.0,4498.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757956114492,0.7276,4499.0,4498.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757956114696,0.5186,4499.5,4499.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956114992,0.7276,4499.5,4499.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956115498,0.8507,4499.5,4499.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757956115992,0.539,4499.5,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956116192,0.7276,4499.0,4498.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757956116387,0.3117,4499.3,4498.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757956116592,0.8507,4499.5,4499.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757956116790,0.7276,4499.5,4499.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956117395,0.8507,4499.5,4499.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956118000,1.0767,4499.5,4499.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956119094,3.3235,4500.0,4499.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757956119395,0.7276,4499.7,4499.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757956120390,0.7276,4499.7,4499.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757956120891,0.7276,4499.7,4499.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757956121091,0.3117,4499.6,4499.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757956121592,0.7276,4499.6,4499.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757956121796,0.7276,4499.6,4499.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757956121994,0.3117,4499.9,4499.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757956122200,0.5186,4499.9,4499.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956122897,0.7276,4499.9,4499.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956123100,0.7276,4499.9,4499.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757956124503,0.7276,4499.9,4499.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757956124709,0.3117,4499.8,4499.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757956125208,0.7276,4499.8,4499.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757956126406,0.9536,4499.8,4499.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757956127205,0.226,4499.8,4499.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956127406,3.2078,4500.0,4499.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757956127609,0.226,4499.9,4499.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956128511,3.5195,4500.5,4499.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757956128707,3.5195,4500.5,4500.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956128708,3.4147,4500.5,4500.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956129206,3.6407,4500.5,4500.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956130011,3.4338,4500.5,4500.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956130511,3.6407,4500.5,4500.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956130706,3.9524,4500.5,4500.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956130901,3.7264,4500.5,4500.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956131106,0.4329,4500.5,4500.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956131708,32.3227,4500.8,4500.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757956131908,0.3117,4501.3,4500.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757956132112,0.3117,4501.5,4501.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757956132418,0.9536,4501.4,4501.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956135015,0.226,4501.4,4501.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956135312,0.7235,4501.4,4501.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956135508,0.9168,4501.4,4501.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757956136314,0.9168,4501.4,4500.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757956136616,0.9168,4501.4,4500.7,0.44816999]
["bitfinex-derivatives","ETHF0:USTF0",1757956136811,0.6908,4501.3,4501.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757956138314,0.6908,4501.3,4501.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757956139910,0.6908,4501.3,4501.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757956140114,0.6908,4501.3,4501.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757956141212,0.226,4501.4,4501.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757956141515,0.4975,4501.3,4501.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757956141817,0.7102,4501.3,4501.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757956142230,0.7102,4501.3,4501.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757956142516,0.7102,4501.3,4501.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757956142711,0.414,4501.3,4500.6,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757956142912,0.7215,4500.7,4500.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757956143113,0.9475,4500.7,4500.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757956143312,0.9475,4500.7,4500.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1757956143607,0.4242,4500.7,4500.6,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757956143813,0.226,4500.7,4500.6,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757956144311,0.4242,4500.7,4500.6,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757956144514,0.226,4500.7,4500.6,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757956144713,0.226,4500.7,4500.6,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757956144907,0.7348,4500.7,4500.6,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757956145112,0.226,4500.7,4500.6,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757956145507,0.9475,4500.7,4500.6,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757956145718,0.9475,4500.7,4500.6,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1757956146818,0.226,4500.7,4500.6,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757956147320,0.7348,4500.7,4500.6,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1757956148116,0.226,4500.7,4500.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757956148616,0.7348,4500.7,4500.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757956149815,0.3106,4501.1,4500.6,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757956150020,0.5088,4501.1,4501.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757956150220,0.7215,4501.1,4501.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956153122,0.226,4501.2,4501.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1757956153316,0.226,4501.2,4501.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956153620,0.226,4501.2,4501.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956153818,0.226,4501.2,4501.1,41.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757956154116,0.9475,4501.2,4501.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956154820,0.4242,4501.2,4501.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956155813,0.226,4501.2,4501.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956156923,0.4242,4501.2,4501.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956157324,0.226,4501.2,4501.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956158418,0.4242,4501.2,4501.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956158614,0.7348,4501.2,4501.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956159027,0.4242,4501.2,4501.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956159219,0.3106,4501.5,4501.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956159622,0.5366,4501.6,4501.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956159819,0.9475,4501.6,4501.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956160121,1.49604999,4501.6,4501.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757956160318,1.49604999,4501.6,4501.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757956161627,1.49604999,4501.6,4501.2,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757956161628,0.7215,4501.2,4501.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757956161927,0.7215,4501.2,4501.1,41.005]
["bitfinex-derivatives","ETHF0:USTF0",1757956162330,0.7215,4501.2,4501.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757956163131,1.27031424,4501.2,4500.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956163335,0.7215,4500.9,4500.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956164028,0.4109,4500.8,4500.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757956164227,0.3106,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956164429,0.4109,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956164730,0.7215,4500.1,4500.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757956164929,0.7215,4500.1,4500.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757956165730,0.4109,4499.7,4499.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757956166027,0.7215,4499.7,4499.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757956166233,0.5088,4499.7,4499.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956166433,0.1272,4500.5,4499.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956166434,0.3106,4500.2,4499.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956166634,0.5088,4500.2,4500.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757956167030,0.1982,4500.2,4500.1,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1757956167430,0.184,4500.4,4500.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757956167631,0.73245898,4500.4,4500.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956168036,0.93065898,4500.4,4500.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956168338,0.74665898,4500.4,4500.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956168533,0.54845898,4500.4,4500.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956169129,0.226,4500.9,4500.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757956169333,0.226,4500.9,4500.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956169534,0.7215,4501.4,4501.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956169730,1.26978752,4501.4,4501.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757956171335,0.95918752,4501.4,4500.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956171529,0.5088,4500.8,4500.7,0.92866999]
["bitfinex-derivatives","ETHF0:USTF0",1757956171735,0.7183,4501.4,4501.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757956171937,1.26661663,4501.4,4501.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757956172337,1.26661663,4501.4,4501.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956172736,0.74451663,4501.4,4501.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956172937,0.54831663,4501.4,4501.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956173738,0.226,4501.5,4501.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757956173933,0.5213,4501.5,4501.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757956174132,0.7175,4501.5,4501.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956174629,0.929,4501.5,4501.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956176238,0.703,4502.1,4502.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757956176440,0.929,4502.1,4502.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757956176939,0.1962,4501.6,4501.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757956177141,0.4915,4501.6,4501.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757956178434,0.2953,4501.9,4501.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1757956178739,0.703,4501.9,4501.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1757956179133,0.703,4501.9,4501.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757956179333,0.2953,4502.4,4501.9,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757956179537,0.4222,4502.4,4502.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956179738,0.7175,4502.4,4502.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956180039,0.929,4502.4,4502.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956180943,0.2953,4502.3,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956181237,0.8181,4501.5,4501.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757956181632,0.8181,4501.5,4501.4,41.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757956182230,0.8181,4501.5,4501.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757956184434,0.8181,4501.5,4501.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757956184634,0.703,4501.5,4501.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956186330,0.2953,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956186734,0.4915,4501.4,4501.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757956188036,0.703,4501.4,4501.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757956188435,0.1962,4501.4,4501.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757956191344,0.4915,4501.4,4501.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757956191544,0.703,4501.4,4501.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757956192741,0.2953,4501.7,4501.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757956192936,0.1962,4501.5,4501.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956193236,0.4915,4501.5,4501.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956193437,0.703,4501.5,4501.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757956195346,0.3021,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956195639,0.3021,4501.4,4500.2,5.19735932]
["bitfinex-derivatives","ETHF0:USTF0",1757956195640,0.3021,4500.7,4500.2,5.19735932]
["bitfinex-derivatives","ETHF0:USTF0",1757956195943,0.7048,4500.4,4500.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757956197245,0.5281,4500.7,4500.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757956197442,1.19373559,4502.2,4500.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757956197635,0.1978,4500.8,4500.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757956197839,0.7048,4500.8,4500.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757956198343,0.7048,4500.3,4500.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757956198643,0.7048,4500.3,4500.2,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757956198842,0.7048,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956199740,0.7048,4500.3,4500.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757956200642,0.3021,4500.2,4499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956200845,0.3021,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956201045,0.7048,4499.6,4499.5,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757956201245,0.7048,4499.6,4499.5,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1757956201543,0.3021,4500.5,4500.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1757956201741,3.5958,4500.8,4500.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956201941,4.68809672,4500.8,4500.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956202143,4.68809672,4500.8,4499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956202144,4.68809672,4500.8,4499.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757956202349,0.1949,4500.0,4499.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956202542,0.6921,4500.0,4499.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956204245,0.8097,4500.0,4499.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956204439,0.3041,4499.9,4499.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757956204643,0.6921,4499.7,4499.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956204838,0.3041,4500.0,4499.7,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757956205045,0.499,4499.9,4499.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956205348,0.6921,4499.9,4499.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956207045,0.6921,4499.9,4499.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757956207851,0.6921,4499.9,4499.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956209547,0.6921,4499.9,4499.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757956209748,0.6921,4499.9,4499.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956210454,0.6921,4499.9,4499.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757956210751,0.6921,4499.9,4499.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956212950,31.999,4500.9,4499.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956212951,0.499,4500.6,4500.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956213156,0.4209,4500.6,4500.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757956213945,3.8999,4501.3,4501.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956214155,4.1259,4501.3,4501.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956214360,0.388,4501.6,4501.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757956214658,0.9181,4501.6,4501.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757956214851,0.9181,4501.6,4501.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956215755,0.4209,4501.6,4501.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757956216954,0.4217,4501.5,4501.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757956217155,0.1176,4501.5,4501.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757956217464,0.6921,4501.2,4501.1,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757956218951,0.226,4501.6,4501.1,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1757956219153,0.226,4501.6,4501.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956219154,0.499,4501.5,4501.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956219352,0.1949,4501.5,4501.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956219752,0.499,4501.5,4501.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956219953,0.1949,4501.5,4501.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956220254,0.226,4501.6,4501.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1757956220455,0.226,4501.6,4501.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1757956221050,32.3101,4501.8,4501.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757956221256,0.226,4501.8,4501.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956221461,0.9181,4501.8,4501.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757956221851,0.9181,4501.8,4501.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956222058,0.9181,4501.8,4501.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757956222456,0.6921,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956222655,0.388,4501.4,4501.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956222856,0.9181,4501.4,4501.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956225753,0.9181,4501.4,4501.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1757956229559,0.9181,4501.4,4501.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1757956230968,0.3041,4501.8,4501.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757956231165,0.1176,4502.0,4501.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757956231166,0.226,4501.4,4501.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757956231656,0.723,4501.4,4501.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757956232464,0.4209,4501.4,4501.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1757956232760,3.2078,4502.3,4502.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757956233065,0.4262,4502.2,4502.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956233362,0.7283,4502.2,4502.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956233565,0.9371,4502.2,4502.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956236470,0.7111,4502.7,4502.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757956236766,0.9371,4502.7,4502.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956236956,0.9371,4502.7,4502.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757956237159,0.1161,4502.5,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956237364,0.7111,4502.3,4502.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757956237663,0.9371,4502.3,4502.2,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757956238171,0.9371,4502.3,4502.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956238364,0.9371,4502.3,4502.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757956238565,0.9371,4502.3,4502.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757956239169,0.9371,4502.3,4502.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757956239974,0.635,4502.3,4501.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757956240164,0.635,4502.3,4501.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956240165,0.7111,4501.8,4501.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956241664,0.7111,4501.8,4501.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757956242268,0.7111,4501.8,4501.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956244878,3.4338,4502.3,4501.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757956245076,0.7111,4502.2,4502.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956245979,0.4262,4502.2,4502.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956246274,0.409,4501.1,4500.6,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757956246481,0.8272,4501.0,4500.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956246775,0.226,4501.1,4500.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956247079,0.5023,4501.0,4500.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757956247481,0.5023,4501.0,4500.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956247769,0.7111,4501.0,4500.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956248980,0.226,4501.1,4500.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956249179,0.226,4501.1,4501.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757956249373,0.7283,4501.1,4501.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757956249579,0.9371,4501.1,4501.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956250177,0.9371,4501.1,4501.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757956251084,0.9371,4501.1,4501.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956253477,3.5099,4501.6,4501.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1757956253678,0.9371,4501.5,4501.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956253878,1.5162853,4501.5,4501.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956254078,1.6323853,4501.5,4501.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956255676,1.6323853,4501.5,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956255883,0.675,4501.2,4501.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757956256081,0.675,4501.2,4501.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757956259176,0.1928,4501.2,4501.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757956259376,0.5151,4501.5,4501.1,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757956259572,0.4188,4501.5,4501.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757956259778,1.28709871,4501.5,4501.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757956259978,1.48019871,4501.5,4501.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757956260384,1.60609871,4501.5,4501.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757956261988,0.3039,4501.4,4500.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757956262286,0.2014,4501.0,4500.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956262491,0.5053,4501.0,4500.9,0.92606999]
["bitfinex-derivatives","ETHF0:USTF0",1757956262693,0.5053,4501.0,4500.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956262880,0.7177,4501.0,4500.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956263184,0.4138,4500.3,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956263389,0.118,4500.5,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956263390,0.7177,4500.2,4500.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757956263589,0.5053,4500.2,4500.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757956263789,0.226,4500.4,4500.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757956263984,0.226,4500.4,4500.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956264681,0.4274,4500.4,4500.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956264889,0.7313,4500.4,4500.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956265192,0.9437,4500.4,4500.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956265684,0.9437,4500.4,4500.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757956265986,0.4138,4500.2,4500.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757956266289,0.7177,4500.2,4500.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757956267282,0.8357,4500.0,4499.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956267593,0.3039,4500.0,4499.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956268193,0.5053,4500.0,4499.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956270387,0.4274,4500.8,4500.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757956270590,0.4274,4500.8,4500.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956270591,0.226,4500.8,4500.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956271089,3.3337,4501.5,4500.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757956271090,0.226,4501.2,4500.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757956271291,0.9437,4501.2,4501.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956271682,0.2014,4501.2,4501.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956271883,0.5053,4501.2,4501.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956272092,0.7177,4501.2,4501.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956272996,0.7177,4501.2,4501.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956273589,0.226,4501.4,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956273590,0.4219,4501.0,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956273791,0.7177,4500.6,4500.5,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757956273987,0.2014,4500.9,4500.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956274188,0.7177,4500.9,4500.8,41.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757956274393,0.7177,4500.9,4500.8,40.9928]
["bitfinex-derivatives","ETHF0:USTF0",1757956274584,0.7177,4500.9,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956274788,0.7177,4500.6,4500.5,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757956274992,0.7177,4500.6,4500.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757956275197,0.7177,4500.6,4500.5,44.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757956276895,0.226,4500.8,4500.5,44.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757956277089,0.226,4500.8,4500.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956277988,3.6376,4501.5,4500.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757956278200,0.4274,4501.4,4501.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956278394,0.4274,4501.4,4501.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956278697,0.7313,4501.4,4501.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956279500,0.5053,4501.4,4501.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956279701,0.7313,4501.4,4501.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956279900,0.9437,4501.4,4501.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956280097,0.9437,4501.4,4501.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757956282296,0.7177,4501.4,4501.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956282603,0.3039,4501.9,4501.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757956282798,1.22049555,4501.8,4501.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757956283000,1.52439555,4501.8,4501.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956283200,0.9437,4501.8,4501.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956283698,3.2078,4502.1,4501.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757956283898,3.9255,4502.1,4502.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757956284102,4.73213858,4502.1,4502.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956284506,0.58063858,4502.1,4502.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1757956284696,0.226,4502.3,4502.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757956285011,32.4229,4502.5,4502.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757956285191,0.00396123,4502.8,4502.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956285395,0.00396123,4502.8,4502.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757956289002,3.4092,4503.7,4503.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956289202,3.9391,4503.7,4503.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956289405,4.1515,4503.7,4503.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757956290615,4.1515,4503.7,4503.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757956291512,4.1515,4503.7,4503.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757956291814,4.1515,4503.7,4503.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757956292518,0.2041,4503.2,4503.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956292715,0.5048,4503.2,4503.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956293011,0.7144,4503.2,4503.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956293914,0.2041,4503.2,4503.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956294505,0.226,4503.6,4503.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757956294711,0.226,4503.6,4503.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757956294914,0.226,4503.6,4503.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757956294915,0.7308,4503.6,4503.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757956295115,0.9404,4503.6,4503.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956296309,0.9404,4503.6,4503.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757956297518,0.7144,4503.6,4503.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757956297719,0.9404,4503.6,4503.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757956298322,0.9404,4503.6,4503.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956300214,0.9404,4503.6,4503.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757956301321,0.9404,4503.6,4503.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1757956301322,0.7144,4502.8,4502.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956301618,0.6397,4502.8,4502.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956302519,3.4119,4503.7,4503.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757956302713,4.1482,4503.7,4503.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956306518,4.1482,4503.7,4503.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757956306713,0.4137,4502.9,4502.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956306913,0.7144,4502.9,4502.8,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1757956307209,0.7144,4502.9,4502.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1757956307722,0.7144,4502.9,4502.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956308116,0.9404,4502.9,4502.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956308923,0.226,4502.9,4502.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956309116,0.226,4503.1,4503.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757956309317,0.226,4503.1,4503.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757956309513,3.2078,4503.7,4503.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757956309721,0.9404,4503.6,4503.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956310223,0.92673191,4503.6,4503.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956310418,0.70073191,4503.6,4503.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757956310624,0.92673191,4503.6,4503.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757956310827,0.4137,4503.2,4503.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757956311020,0.7144,4503.2,4503.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757956311525,0.4137,4503.2,4502.7,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757956311728,0.7144,4502.8,4502.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757956312025,0.7144,4502.8,4502.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757956313925,0.7144,4502.8,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956314228,0.7104,4502.6,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956314526,0.7104,4502.6,4502.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757956314527,0.8313,4502.5,4502.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757956314727,0.8313,4502.5,4502.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757956315128,0.5401,4502.5,4502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956315425,0.7104,4502.2,4502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956315729,0.7104,4502.2,4502.1,41.1029]
["bitfinex-derivatives","ETHF0:USTF0",1757956316032,0.7104,4502.2,4502.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757956316630,0.7104,4502.2,4502.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757956320339,0.7104,4502.2,4502.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757956320340,0.2912,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956320531,0.7104,4501.8,4501.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757956321334,3.9182,4502.6,4502.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757956321529,4.72126333,4502.6,4502.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757956322238,4.1432,4502.6,4502.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757956323041,4.72118455,4502.6,4502.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757956323243,4.72118455,4502.6,4502.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757956323439,0.7204,4502.2,4502.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956325244,0.2124,4502.2,4502.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956325441,0.5158,4502.2,4502.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956325939,0.2124,4501.7,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956326141,0.2124,4501.7,4501.6,41.116]
["bitfinex-derivatives","ETHF0:USTF0",1757956326339,0.3034,4502.0,4501.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757956326534,0.4269,4502.5,4502.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757956326745,0.8439,4502.5,4502.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956326947,1.0689,4502.5,4502.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956327845,1.0689,4502.5,4502.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757956328442,1.0689,4502.5,4502.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956328646,3.5112,4503.1,4502.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1757956328941,0.7204,4503.4,4503.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956329151,0.2124,4503.4,4503.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956329446,0.7204,4503.4,4503.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956330149,0.5158,4503.4,4503.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956330348,0.5284,4503.6,4503.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757956330543,0.4296,4503.6,4503.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757956330744,0.9454,4503.6,4503.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956331250,0.9454,4503.6,4503.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757956331436,0.8439,4503.5,4503.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757956331642,0.8439,4503.5,4503.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956331948,0.7204,4503.5,4503.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956333240,0.3034,4503.4,4502.7,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757956333440,0.7204,4502.8,4502.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757956333846,0.7204,4502.8,4502.7,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757956334446,0.225,4502.9,4502.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956334650,0.4374,4502.9,4502.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956334850,0.9454,4502.9,4502.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956335951,0.9454,4502.9,4502.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757956336455,0.9454,4502.9,4502.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956337352,0.5284,4503.4,4502.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757956337654,0.7408,4503.4,4503.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956337857,0.9454,4503.4,4503.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956338058,0.225,4503.5,4503.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956338557,0.9454,4503.5,4503.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956338946,0.642,4503.5,4503.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956339154,0.9454,4503.5,4503.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956340358,1.0689,4503.5,4503.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757956341158,1.0689,4503.5,4503.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757956341751,1.0689,4503.5,4503.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956341955,0.9454,4503.5,4503.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956342354,1.0689,4503.5,4502.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757956342554,1.0689,4503.5,4502.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757956343055,1.0689,4503.5,4503.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757956343250,3.4202,4503.7,4503.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757956343454,3.4202,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956343455,3.7236,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956343962,4.50530704,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956345756,4.50530704,4503.7,4503.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757956345958,4.50530704,4503.7,4503.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757956346561,3.99730704,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956346759,3.6452,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956346952,3.4202,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956347153,3.6452,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956347358,3.9486,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956347662,3.7236,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956347964,3.9486,4503.7,4503.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956348165,0.5158,4504.1,4504.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757956348660,0.1235,4505.0,4504.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757956348661,0.7408,4504.7,4504.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956348862,0.4374,4504.7,4504.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956349159,0.3034,4505.0,4504.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757956349364,0.3034,4505.3,4505.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757956349568,0.225,4505.4,4505.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757956349862,0.225,4505.4,4505.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956350264,0.4374,4505.4,4505.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956350663,0.225,4505.4,4505.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956351665,0.4374,4505.4,4505.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956351864,0.7509,4505.4,4505.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757956353070,0.9426,4505.4,4505.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757956354166,0.5169,4505.0,4504.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757956354374,0.8304,4505.0,4504.9,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757956354566,0.8304,4505.0,4504.9,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757956354767,0.8304,4505.0,4504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956355065,0.7037,4504.8,4504.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757956355267,0.7037,4504.6,4504.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757956355764,0.7037,4504.4,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956355971,0.7037,4503.9,4503.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757956356172,0.7037,4503.9,4503.8,44.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956356669,0.3902,4503.9,4503.8,44.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757956356970,0.7037,4503.9,4503.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757956357163,0.9287,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956357467,0.9287,4503.9,4503.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757956357969,0.9287,4503.9,4503.8,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757956358467,0.9287,4503.9,4503.8,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757956359281,0.1267,4504.5,4503.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757956359576,0.737,4504.4,4504.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956359963,0.9287,4504.4,4504.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956360972,0.225,4504.4,4504.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956361175,0.4235,4504.4,4504.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956361374,0.225,4504.4,4504.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956361870,3.2078,4504.8,4504.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956362766,3.4328,4505.3,4504.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757956362977,3.9448,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956363271,0.737,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956363670,0.9287,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956364779,0.225,4505.3,4505.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956365071,31.985,4505.7,4505.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757956365376,32.1835,4505.7,4505.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956365576,32.722,4505.7,4505.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956365770,3.2078,4505.8,4505.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757956365970,0.512,4506.5,4506.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956366170,0.512,4506.5,4505.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757956366171,0.3135,4506.4,4505.6,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757956366372,0.3135,4506.4,4506.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757956366672,0.7037,4506.4,4506.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757956366870,0.7037,4505.8,4505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956367174,0.1985,4505.8,4505.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956367379,0.3135,4506.1,4505.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1757956367578,0.1985,4505.9,4505.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956367775,0.7037,4505.9,4505.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956367979,0.3135,4505.8,4505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956368173,0.3902,4505.6,4505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956368375,0.7037,4505.6,4505.5,41.1016]
["bitfinex-derivatives","ETHF0:USTF0",1757956369685,0.512,4506.0,4505.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956369975,1.71834745,4508.0,4505.5,40.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757956369976,0.1985,4506.6,4506.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956370276,0.7037,4506.6,4506.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956370781,3.2078,4507.1,4506.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757956370782,0.3135,4506.9,4506.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757956370980,0.512,4506.7,4506.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956371378,0.7037,4506.7,4506.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956372585,0.7037,4506.7,4506.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757956372776,0.3135,4506.6,4506.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1757956373083,0.512,4506.5,4506.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956373684,0.7037,4506.5,4506.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956373883,0.8265,4506.5,4506.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757956374483,0.8265,4506.5,4506.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757956375782,0.7037,4506.5,4506.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757956377180,0.3902,4506.5,4506.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757956377682,0.7162,4506.8,4506.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757956377884,1.49572781,4506.8,4506.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757956379083,1.49572781,4506.8,4506.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757956379579,1.49572781,4506.8,4506.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757956380184,1.49572781,4506.8,4506.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757956380785,0.2979,4506.7,4505.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757956380985,0.79762781,4506.8,4505.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757956380986,0.1923,4505.9,4505.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757956381287,0.2979,4506.2,4505.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757956381485,0.2979,4506.2,4505.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757956381682,0.6981,4506.2,4506.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757956382688,0.1207,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956382887,0.7258,4505.8,4505.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757956387489,0.7258,4505.8,4505.7,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757956387685,0.7258,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956387988,0.7258,4505.7,4505.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757956388591,0.7258,4505.7,4505.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956390391,0.4163,4505.7,4505.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956390786,0.3095,4505.6,4505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956390990,0.3095,4505.6,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956390991,0.7258,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956391383,0.8465,4505.0,4504.5,44.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757956391586,0.5133,4504.9,4504.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757956391783,0.7258,4504.9,4504.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956392194,0.4163,4504.9,4504.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757956392396,0.7258,4504.8,4504.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1757956392887,0.7258,4504.6,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956393285,0.7258,4504.6,4504.5,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757956393797,0.7258,4504.6,4504.5,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757956394696,0.7258,4504.6,4504.5,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757956396892,0.7258,4504.6,4504.5,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757956397593,0.2125,4504.6,4504.5,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757956399294,0.3095,4504.9,4504.5,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757956399295,0.226,4504.7,4504.5,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757956399500,0.226,4504.7,4504.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956399701,3.3285,4505.5,4505.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757956399996,1.32117947,4505.4,4505.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956400196,1.01167947,4505.4,4505.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956400589,0.226,4505.8,4505.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757956400795,0.9518,4505.8,4505.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956401095,1.52487177,4505.8,4505.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956403794,0.9518,4505.8,4505.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956404905,0.9518,4505.8,4505.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757956404906,0.1207,4505.5,4505.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757956405097,0.7258,4505.2,4505.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757956405401,0.7258,4505.2,4505.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956406100,3.2078,4505.8,4505.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956406303,0.226,4505.7,4505.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757956406604,0.6423,4505.7,4505.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757956406808,0.2125,4505.1,4505.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757956407996,0.7258,4505.1,4505.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757956409501,0.7258,4505.1,4505.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757956409707,0.2125,4505.1,4505.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757956411406,0.522,4505.1,4505.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757956411805,0.2125,4505.1,4505.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757956412003,0.2958,4505.3,4505.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757956412207,0.2958,4505.3,4505.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956412208,0.4996,4505.3,4505.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956412804,0.7075,4505.3,4505.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956415206,0.2958,4505.9,4505.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757956415409,1.21192496,4505.8,4505.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757956415609,1.50772496,4505.8,4505.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757956415912,1.50772496,4505.8,4505.7,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757956416116,1.50772496,4505.8,4505.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956416410,0.7075,4505.2,4505.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956416708,0.2958,4505.1,4504.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757956416908,0.7075,4504.9,4504.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757956417302,0.7075,4504.9,4504.8,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757956419008,0.7075,4504.9,4504.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956419206,0.7075,4504.9,4504.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956419705,0.7075,4504.9,4504.5,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757956419706,0.2958,4504.8,4504.5,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757956419911,0.4117,4504.6,4504.5,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757956420210,0.7075,4504.6,4504.5,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1757956420602,0.7075,4504.6,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956420811,0.4169,4504.5,4504.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757956421008,0.7075,4504.3,4504.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757956421510,0.7075,4504.3,4504.2,44.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757956423505,0.2038,4504.3,4504.2,44.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757956423700,0.2958,4504.6,4504.2,44.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757956423906,0.7075,4504.9,4504.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757956424107,1.50419632,4504.9,4504.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757956424309,1.28219631,4504.9,4504.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757956425411,1.50819631,4504.9,4504.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956425615,1.50819631,4504.9,4504.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757956425913,1.21239631,4504.9,4504.2,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1757956426212,0.7075,4504.3,4504.2,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1757956426710,0.226,4504.9,4503.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757956426711,0.8286,4504.0,4503.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757956427010,0.8286,4504.0,4503.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956427313,0.7075,4504.0,4503.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956427505,0.2038,4504.0,4503.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956427702,0.4996,4504.0,4503.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956427908,0.7075,4504.0,4503.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956428310,0.4117,4503.8,4503.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757956428508,0.7075,4503.8,4503.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956429202,0.2958,4503.9,4503.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956429411,0.4996,4503.9,4503.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956429911,0.7075,4503.9,4503.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757956433517,0.7075,4503.9,4503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757956433518,0.4117,4503.9,4503.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757956433719,0.3162,4503.8,4503.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757956433914,0.7234,4503.8,4503.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956434115,0.7234,4503.8,4503.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757956434414,0.7234,4503.8,4503.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956434915,0.7234,4503.8,4503.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757956435112,0.7234,4503.8,4503.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757956436220,0.7234,4503.8,4503.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956436614,0.7234,4503.8,4503.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757956437821,3.2078,4504.0,4503.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757956438018,0.7428,4503.9,4503.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757956438214,0.9494,4503.9,4503.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757956439721,0.2006,4503.3,4503.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757956439921,0.5168,4503.3,4503.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757956441218,0.226,4503.4,4503.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1757956441521,0.226,4503.4,4503.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757956441717,0.226,4503.4,4503.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757956443219,3.2078,4504.5,4504.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956443519,3.2078,4505.5,4505.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956443920,3.4192,4505.5,4505.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956444623,3.7281,4505.5,4505.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956445320,4.0408,4505.5,4505.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956445525,0.4056,4505.2,4505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956445724,0.9405,4505.2,4505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956446028,0.9405,4505.2,4505.1,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757956446420,0.9405,4505.2,4505.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757956446719,0.9405,4505.2,4505.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956447114,0.9405,4505.2,4504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956447115,0.4274,4505.0,4504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956447617,0.3089,4505.0,4504.9,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757956448020,0.4274,4505.0,4504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956448214,0.4274,4505.0,4504.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956448215,0.833,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956448420,0.4056,4503.9,4503.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956448614,0.9205,4503.9,4503.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956449519,0.7145,4503.3,4503.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757956449723,0.9405,4503.3,4503.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956450117,0.7145,4503.3,4503.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956450315,0.3089,4504.3,4503.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956450519,0.7463,4504.2,4504.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757956450719,0.7463,4504.2,4504.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956451326,0.9405,4504.2,4504.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956451828,0.4374,4504.2,4504.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956452220,0.9405,4504.2,4503.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956452525,0.7145,4503.8,4503.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757956452725,0.9405,4503.8,4503.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956452926,0.7145,4503.4,4503.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956453126,0.9405,4503.4,4503.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956453827,0.9405,4503.4,4503.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757956454627,0.9405,4503.4,4503.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956454831,0.4056,4502.7,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956455124,0.7145,4502.4,4502.3,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757956455325,0.7145,4502.4,4502.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1757956455716,0.7145,4502.4,4502.3,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757956455920,0.7145,4502.4,4501.8,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956456120,0.9405,4502.3,4502.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956456628,0.4374,4502.3,4502.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956456825,0.9405,4502.3,4502.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757956457026,0.7145,4502.2,4502.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956457722,0.7145,4502.2,4502.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757956457922,0.7145,4502.2,4502.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956458125,0.7145,4502.2,4502.1,41.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757956458924,3.7281,4502.5,4502.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757956459228,3.9541,4502.5,4502.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956459427,4.1483,4502.5,4502.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956460331,4.1483,4502.5,4502.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757956461528,4.1483,4502.5,4502.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956462030,4.2668,4502.5,4502.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956462232,4.2668,4502.5,4502.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1757956462535,4.2668,4502.5,4502.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956462926,3.9579,4502.5,4502.1,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1757956463128,0.7145,4502.2,4502.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956463327,0.9405,4502.2,4502.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757956463531,0.4374,4502.2,4502.1,41.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757956464032,0.7463,4502.2,4502.1,41.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757956471334,0.6316,4502.2,4501.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956471534,0.7145,4502.1,4502.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1757956471934,0.7145,4502.1,4502.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1757956474147,0.7145,4502.1,4501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956474148,0.7027,4501.7,4501.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1757956474441,0.9287,4501.7,4501.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956477333,0.9287,4501.7,4501.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757956477540,0.7027,4501.4,4501.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757956478447,3.9105,4501.4,4501.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757956478741,0.3967,4500.8,4500.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757956478946,0.8193,4500.5,4500.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1757956479133,0.7027,4500.2,4500.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757956479436,0.9287,4500.2,4500.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757956479843,0.7027,4499.7,4499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956480148,0.9287,4499.7,4499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956480837,0.6227,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956481043,0.421,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956481839,0.195,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956482048,0.421,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956482247,0.9287,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956482644,0.9287,4499.7,4499.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757956482950,0.9287,4499.7,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956482951,0.7027,4499.2,4499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956483249,0.7027,4498.9,4498.8,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757956483852,0.7027,4498.9,4498.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757956484236,0.9287,4498.9,4498.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757956485947,0.306,4499.4,4498.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757956486145,0.501,4499.4,4499.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956486352,0.727,4499.4,4499.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956486650,0.226,4499.4,4499.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956487047,31.999,4499.8,4499.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757956487253,31.999,4499.8,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956487448,3.4338,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956487654,4.1365,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956490752,3.8305,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956491359,3.6045,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956491552,3.8305,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956492258,4.1365,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956496256,3.78114367,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956496458,0.226,4499.7,4499.6,0.91424]
["bitfinex-derivatives","ETHF0:USTF0",1757956496860,0.226,4499.7,4499.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757956497360,0.226,4499.7,4499.6,41.204]
["bitfinex-derivatives","ETHF0:USTF0",1757956497658,0.226,4499.7,4499.6,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1757956498360,0.5299,4499.7,4499.6,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1757956498660,1.10370802,4499.7,4499.6,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1757956498957,0.5224,4499.5,4499.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757956499264,0.3959,4499.2,4499.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1757956499459,0.6998,4499.2,4499.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1757956499652,1.27360802,4499.2,4499.1,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1757956499856,1.27360802,4499.2,4499.1,45.5606]
["bitfinex-derivatives","ETHF0:USTF0",1757956500257,3.2078,4499.8,4499.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757956500556,0.4991,4500.0,4499.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757956500761,1.29933371,4500.0,4499.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757956500962,1.50003371,4500.0,4499.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757956501462,1.62653371,4500.0,4499.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757956501663,1.50003371,4500.0,4499.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757956505160,0.99543371,4500.0,4499.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757956505659,0.76943371,4500.0,4499.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757956505862,0.57423371,4500.0,4499.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757956506753,0.57423371,4500.0,4499.9,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757956507056,0.226,4500.7,4500.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757956507256,0.5284,4500.7,4500.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757956507464,0.73,4500.7,4500.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757956507959,0.226,4500.7,4500.6,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757956508161,32.2106,4501.3,4501.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956508361,32.739,4501.3,4501.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956508866,32.739,4501.3,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956508867,32.6404,4501.3,4500.6,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757956509162,0.7078,4501.2,4501.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956509464,0.7078,4501.2,4501.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956511166,0.7078,4501.2,4501.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956511367,0.7078,4501.2,4501.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956512468,0.7078,4501.2,4501.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956512768,0.7078,4501.2,4501.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956513468,0.7078,4501.2,4501.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757956513661,0.7078,4500.7,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956514166,0.7078,4500.7,4500.6,41.0889]
["bitfinex-derivatives","ETHF0:USTF0",1757956514667,0.7078,4500.7,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956514861,0.7078,4500.7,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956515060,0.3024,4499.9,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956515263,0.504,4499.5,4499.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757956515567,0.6258,4499.5,4499.4,44.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757956516765,0.6258,4499.5,4499.4,44.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757956518571,0.3024,4500.0,4499.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956518769,0.4242,4500.5,4500.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757956518973,0.6258,4500.5,4500.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956519179,1.41745986,4500.5,4500.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956519474,1.62125986,4500.5,4500.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757956524173,1.62125986,4500.5,4500.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757956524377,0.226,4500.5,4500.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1757956525075,0.6502,4500.5,4500.4,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757956525276,0.6502,4500.5,4500.4,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757956525677,0.6502,4500.5,4500.4,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757956526476,0.6502,4500.5,4500.4,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757956528978,0.6502,4500.5,4500.4,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757956530077,0.226,4500.5,4500.4,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757956530678,0.5284,4500.5,4500.4,41.4835]
["bitfinex-derivatives","ETHF0:USTF0",1757956530874,0.6502,4500.5,4500.4,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757956531080,0.6502,4500.5,4500.4,40.993]
["bitfinex-derivatives","ETHF0:USTF0",1757956531677,0.226,4500.5,4500.4,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1757956532180,0.3099,4500.8,4500.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956532381,1.10243211,4500.8,4500.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956532582,0.731,4500.8,4500.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956533581,3.2078,4501.2,4500.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757956533883,0.56659759,4501.1,4501.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956534275,1.07159759,4501.1,4501.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956534772,1.26749759,4501.1,4501.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956536985,1.07159759,4501.1,4501.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956537179,0.56659759,4501.1,4501.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956537486,0.56659759,4501.1,4501.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1757956537884,0.56659759,4501.1,4501.0,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1757956538482,0.56659759,4501.1,4501.0,45.82306999]
["bitfinex-derivatives","ETHF0:USTF0",1757956538684,0.226,4501.7,4501.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956538882,0.226,4501.7,4501.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956539082,0.78986605,4501.7,4501.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956539483,1.49076605,4501.7,4501.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956540784,1.49076605,4501.7,4501.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956541286,0.5147,4501.5,4501.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956541480,0.8246,4501.5,4501.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956541680,1.38846605,4501.5,4501.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956543181,0.87376605,4501.5,4501.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956543489,1.06886605,4501.5,4501.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956543794,1.38846605,4501.5,4501.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956544085,0.8246,4501.5,4501.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956544385,0.8246,4501.5,4501.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956545483,0.8246,4501.5,4501.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956545883,0.8246,4501.5,4501.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956546088,0.1951,4501.1,4501.0,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757956546281,0.505,4501.1,4501.0,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1757956547789,0.3099,4501.1,4501.0,41.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757956548477,0.3099,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956549278,0.3099,4501.1,4501.0,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757956551689,0.1237,4501.5,4501.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956551890,0.4211,4501.9,4501.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956552087,0.1951,4501.9,4501.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956552289,3.2078,4502.2,4501.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1757956552594,0.6295,4502.0,4501.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1757956552789,1.38799025,4502.0,4501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956552993,1.38799025,4502.0,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956552994,1.38799025,4502.0,4501.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757956553287,0.7137,4501.6,4501.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757956553494,0.7137,4501.6,4501.5,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757956553996,0.1237,4502.0,4501.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757956553997,0.3098,4501.9,4501.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757956554194,0.7137,4501.9,4501.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757956554891,0.7137,4501.9,4501.8,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757956555592,0.7137,4501.9,4501.8,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757956555988,0.3098,4501.9,4501.8,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757956556189,0.1237,4502.5,4501.8,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757956556190,0.3098,4502.3,4502.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757956556397,0.5214,4502.3,4502.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757956556595,1.27714941,4502.3,4502.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757956557884,1.27714941,4502.3,4502.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757956558291,0.87324941,4502.3,4502.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757956558594,0.3098,4502.3,4502.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757956559391,0.5214,4502.3,4502.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757956559784,0.7137,4502.3,4502.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757956562495,0.7137,4502.3,4502.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757956562694,0.1237,4502.5,4502.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1757956562994,0.1237,4502.5,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956562995,0.6095,4503.0,4502.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757956563190,0.2885,4503.0,4502.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757956563394,0.4062,4503.0,4502.9,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1757956564098,0.4062,4503.0,4502.9,41.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757956567202,0.4062,4503.0,4502.9,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757956567801,0.4062,4503.0,4502.9,41.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757956568699,0.797,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956568900,0.3908,4502.2,4502.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757956569100,0.6793,4502.2,4502.1,44.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757956569797,0.6793,4502.2,4502.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757956569991,0.6793,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956570401,0.6793,4502.2,4502.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757956570998,0.6793,4502.2,4502.1,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757956571696,0.6793,4502.2,4502.1,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757956572098,0.2885,4501.9,4501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956572302,0.4858,4501.2,4501.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757956572501,0.6793,4501.2,4501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956572801,0.4858,4500.6,4500.5,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757956573002,0.4858,4500.6,4500.5,44.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757956573298,0.2885,4500.6,4500.5,44.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757956574500,0.1973,4500.1,4500.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757956574803,0.6793,4500.1,4500.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757956574999,0.6793,4500.1,4500.0,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1757956575195,0.6793,4500.1,4500.0,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757956576397,0.2885,4500.1,4500.0,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1757956576603,0.2885,4500.4,4500.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757956577500,0.2885,4500.4,4500.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757956577501,0.4858,4500.4,4500.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757956577701,0.6793,4500.4,4500.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757956579206,0.6793,4500.4,4500.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757956579701,0.4062,4500.0,4499.3,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757956580007,0.2885,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956580208,0.2885,4499.4,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956580601,0.1177,4499.5,4498.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757956580602,0.6793,4498.9,4498.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757956580804,0.6793,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956581302,0.6793,4498.9,4498.8,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757956581505,0.6793,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956582106,0.6793,4498.9,4498.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757956583109,0.6793,4498.9,4498.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757956586110,0.226,4499.0,4498.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757956586310,0.226,4499.0,4498.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757956586515,0.5145,4499.0,4498.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757956586815,0.8295,4499.0,4498.9,41.196]
["bitfinex-derivatives","ETHF0:USTF0",1757956587410,0.8295,4499.0,4498.9,41.0045]
["bitfinex-derivatives","ETHF0:USTF0",1757956587911,0.8295,4499.0,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956588112,0.2885,4498.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956588316,0.3908,4498.9,4498.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757956588520,0.6793,4498.9,4498.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757956589313,0.3908,4498.9,4498.4,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1757956589519,0.6793,4498.6,4498.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757956591420,0.2885,4498.6,4498.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757956591616,0.3437,4499.0,4498.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757956591817,0.6958,4498.6,4498.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757956592012,0.4329,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956592211,0.3889,4497.8,4497.7,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956592413,0.6958,4497.8,4497.7,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956592718,0.5149,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956592920,0.5149,4497.5,4496.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757956593125,0.5149,4497.5,4496.8,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757956593327,0.6958,4497.4,4497.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757956594422,0.5012,4496.9,4496.8,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757956596925,0.3069,4496.9,4496.8,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757956599528,0.3069,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956601233,0.126,4497.5,4496.8,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757956601434,0.226,4497.4,4497.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956601624,0.6149,4497.4,4497.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956602230,0.3069,4497.3,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956602535,0.5012,4496.9,4496.8,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757956602734,0.3069,4496.9,4496.8,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1757956604325,0.6958,4497.4,4497.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956604527,0.126,4497.5,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956604528,0.1943,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956604833,0.5149,4497.0,4496.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757956605136,0.5149,4497.0,4496.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956605137,0.8218,4497.0,4496.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956605331,0.6272,4497.0,4496.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757956605930,0.5012,4497.0,4496.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757956606126,0.5149,4497.0,4496.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757956606338,0.5149,4497.0,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956606540,0.3069,4496.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956606835,0.5149,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956606836,0.3889,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956607036,0.6958,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956607236,0.6958,4496.7,4496.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956608338,0.6958,4496.7,4496.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757956609734,0.6958,4496.7,4496.6,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757956610130,0.6958,4496.7,4496.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757956610539,0.126,4496.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956610840,0.5012,4496.1,4496.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1757956611038,0.5012,4496.1,4496.0,44.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757956611239,0.3069,4496.1,4496.0,44.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757956612436,0.126,4496.5,4496.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956612437,0.3203,4496.5,4496.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956612641,0.6272,4496.5,4496.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956612944,0.8218,4496.5,4496.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757956614640,0.6272,4496.5,4496.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757956614838,3.7302,4497.2,4497.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757956615039,0.87412523,4497.2,4497.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757956615545,1.08072523,4497.2,4497.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757956617140,0.3158,4497.6,4497.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757956617337,0.6788487,4497.5,4496.7,0.51045999]
["bitfinex-derivatives","ETHF0:USTF0",1757956617538,1.2861487,4497.4,4497.3,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1757956618332,1.2861487,4497.4,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956618333,0.3158,4497.3,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956618540,0.7286,4496.6,4496.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757956618945,0.7286,4496.6,4496.5,44.217]
["bitfinex-derivatives","ETHF0:USTF0",1757956619446,1.28672429,4496.6,4496.5,44.217]
["bitfinex-derivatives","ETHF0:USTF0",1757956620946,1.28672429,4496.6,4496.5,41.0092]
["bitfinex-derivatives","ETHF0:USTF0",1757956621343,1.28672429,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956621549,0.8499,4496.0,4495.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757956621749,1.40802429,4496.0,4495.9,44.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757956622250,1.40802429,4496.0,4495.9,44.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757956622444,1.40802429,4496.0,4495.9,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757956622649,1.40802429,4496.0,4495.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956622846,0.6342,4495.5,4495.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956623242,0.3003,4495.9,4495.4,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757956623443,0.3003,4495.7,4495.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956623643,0.3003,4495.7,4495.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956624042,0.85913609,4495.7,4495.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956624345,0.85913609,4495.7,4495.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757956624346,0.5085,4494.1,4494.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956624551,0.3003,4494.1,4494.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956624752,0.3003,4494.4,4494.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956624947,0.227,4494.6,4494.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956625149,0.78577419,4494.6,4494.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956625346,1.08607419,4494.6,4494.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956625543,1.50627419,4494.6,4494.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757956625745,1.50627419,4494.6,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956625746,0.7205,4494.1,4494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956627655,0.3003,4494.1,4494.0,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757956628048,0.6342,4494.5,4494.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956628248,0.6342,4494.5,4494.0,40.8913]
["bitfinex-derivatives","ETHF0:USTF0",1757956628249,0.3003,4494.4,4494.0,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757956628449,0.7205,4493.7,4493.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757956628952,0.7205,4493.7,4493.6,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757956629150,0.7205,4493.7,4493.6,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757956630550,3.2078,4494.3,4493.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956630754,0.5103,4494.0,4493.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956630953,0.3003,4494.2,4493.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956631152,3.2078,4494.8,4494.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956631353,0.4352,4494.7,4494.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956631554,3.2078,4494.8,4494.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956631760,3.2078,4494.8,4494.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956632153,3.9283,4494.8,4494.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956632353,0.7205,4494.8,4494.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956632657,0.5085,4494.8,4494.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956632857,0.5085,4494.8,4494.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956633160,0.4202,4494.8,4494.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757956633752,0.5085,4494.2,4494.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757956633949,0.7205,4494.2,4494.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1757956634260,0.3003,4494.2,4494.1,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757956634463,3.2078,4494.8,4494.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956634464,3.5081,4494.8,4494.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956634661,3.7351,4494.8,4494.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956634962,3.9433,4494.8,4494.7,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757956635362,0.7355,4494.8,4494.7,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757956635562,3.5081,4495.3,4495.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956635762,3.5081,4495.3,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956635763,3.855,4495.3,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956635962,0.4202,4494.8,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956636162,0.7205,4494.8,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956636366,0.5085,4494.8,4494.7,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757956637067,3.5081,4495.3,4495.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956637362,0.3003,4495.6,4495.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956637554,0.3003,4496.3,4495.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956637760,3.6338,4496.5,4496.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956637960,0.228,4496.2,4496.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956638356,0.3003,4496.5,4496.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956638561,0.5283,4496.5,4496.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956638864,0.8622,4496.5,4496.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956639058,3.3335,4497.0,4496.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956639262,0.228,4496.5,4496.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956639770,0.5283,4496.5,4496.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956639965,0.8622,4496.5,4495.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956640369,0.3003,4496.4,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956640568,0.5085,4495.8,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956642370,0.5085,4495.8,4495.7,41.0893]
["bitfinex-derivatives","ETHF0:USTF0",1757956643070,0.5085,4495.8,4495.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956643461,3.6338,4496.5,4496.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956643667,0.228,4496.5,4496.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956643867,0.7365,4496.5,4496.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956644463,0.5085,4496.5,4496.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956644664,3.2078,4497.0,4496.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757956644876,0.3003,4497.6,4496.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1757956644877,3.7361,4497.6,4497.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956645175,4.1563,4497.6,4497.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956645374,4.1563,4497.6,4497.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757956645562,0.426,4497.5,4497.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956645768,0.5085,4497.4,4497.3,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757956646164,0.1257,4497.0,4496.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757956646367,0.3003,4496.9,4496.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757956646571,0.5085,4496.9,4496.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757956646773,0.5085,4496.9,4496.8,41.0087]
["bitfinex-derivatives","ETHF0:USTF0",1757956647364,3.2078,4497.1,4497.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956647365,0.3003,4497.1,4497.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1757956647568,0.3003,4497.5,4497.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956647769,0.5085,4497.3,4497.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956647977,0.7205,4497.2,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956648277,0.8462,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956648677,0.3003,4497.0,4496.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757956649578,0.426,4497.5,4496.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757956649782,0.5283,4497.4,4497.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757956649974,0.5283,4497.4,4497.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956650175,0.7365,4497.4,4497.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956650778,0.9485,4497.4,4497.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757956650979,0.9485,4497.4,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956651179,0.228,4497.4,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956651379,0.7205,4497.3,4497.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757956651679,0.8583,4497.0,4496.9,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757956652179,0.8583,4497.0,4496.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1757956652379,0.3124,4497.3,4496.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1757956652580,0.3124,4497.3,4497.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956652874,3.2078,4497.6,4497.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956653080,3.2078,4497.6,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956653081,3.4072,4497.6,4497.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956653283,0.1262,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956653483,0.5173,4497.0,4496.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956653681,1.0577,4497.0,4496.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956654380,0.3124,4497.4,4497.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956654581,3.2078,4497.6,4497.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956654887,3.9476,4497.6,4497.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956655183,4.02539339,4497.6,4497.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956655377,4.02539339,4497.6,4497.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956655573,0.3124,4497.4,4496.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757956655880,0.7035,4497.4,4497.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956656680,0.7035,4497.4,4497.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956656888,0.6375,4498.0,4497.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956657079,0.8655,4498.0,4497.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956657284,1.0572,4498.0,4497.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956657481,0.1262,4497.5,4496.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956657684,0.1994,4497.0,4496.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956657987,0.5118,4497.0,4496.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956658185,0.638,4497.0,4496.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956658387,0.8297,4497.0,4496.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956658586,0.228,4497.4,4497.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956658587,0.3124,4497.3,4497.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956658781,0.228,4497.4,4497.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956658988,0.4386,4497.5,4497.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956659189,0.866,4497.5,4497.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956659487,0.638,4497.5,4497.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956659688,0.866,4497.5,4497.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956660193,0.638,4497.5,4497.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956660384,0.866,4497.5,4497.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956661586,3.2078,4498.3,4497.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956661793,0.7035,4498.2,4498.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956661984,0.9315,4498.2,4498.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956662886,0.5118,4498.2,4498.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956663091,0.5404,4498.2,4498.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956663281,0.7398,4498.2,4498.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956663482,0.7398,4498.2,4498.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956663786,0.9315,4498.2,4498.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956664092,0.9315,4498.2,4498.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956664295,0.6191,4498.2,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956664590,0.7035,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956664893,0.9315,4497.8,4497.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956665286,0.6191,4497.8,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956665486,0.228,4497.8,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956665892,0.3124,4497.7,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956666290,0.228,4497.8,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956666489,0.3124,4497.7,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956666791,0.1994,4497.2,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956667092,0.5118,4497.2,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956668485,0.1994,4497.2,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956668691,0.8297,4496.5,4496.4,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757956669194,0.8297,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956669386,0.1262,4496.0,4495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757956669693,0.4386,4496.0,4495.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757956670293,0.4386,4496.0,4495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956670692,0.7035,4495.9,4495.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757956671093,0.7035,4495.9,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956671392,0.1262,4496.0,4494.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757956671393,0.638,4495.0,4494.9,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1757956671596,0.638,4495.0,4494.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956671896,0.638,4495.0,4494.9,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1757956672091,0.3124,4495.3,4495.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956672299,0.5404,4495.6,4495.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1757956672490,0.5404,4495.6,4495.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956672691,0.7398,4495.6,4495.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956673693,0.5404,4495.6,4495.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956673897,0.228,4495.6,4495.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1757956674091,3.334,4496.0,4495.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1757956674297,0.5239,4495.7,4495.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757956674496,0.5239,4495.7,4494.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757956674497,0.2959,4495.6,4494.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757956674796,0.4944,4495.4,4495.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757956674996,0.4944,4495.4,4495.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757956675797,0.4944,4495.4,4495.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757956676891,0.228,4495.6,4495.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757956677096,0.228,4495.6,4494.9,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757956677097,0.228,4495.6,4495.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757956677297,0.228,4495.6,4495.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757956677700,0.2959,4495.9,4495.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757956677904,0.2959,4495.9,4495.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757956678110,0.5239,4495.9,4495.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757956678297,3.334,4496.5,4495.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757956678495,0.2959,4496.4,4495.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1757956678799,0.4944,4496.4,4496.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757956679004,0.9171,4496.4,4496.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1757956679303,0.9171,4496.4,4496.3,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757956680103,0.3932,4496.4,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956680405,0.3932,4496.2,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956680604,0.6891,4496.2,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956680807,0.9171,4496.2,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956681503,0.9171,4496.2,4495.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757956681504,0.6212,4496.2,4495.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757956681705,0.1919,4495.6,4495.5,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757956681900,0.5031,4495.6,4495.5,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1757956682109,0.7062,4495.6,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956682305,0.395,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956682499,0.7062,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956682808,0.7062,4495.4,4495.3,44.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757956683207,0.1191,4495.5,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956683208,0.1191,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956683510,0.7062,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956683711,0.7062,4494.9,4494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757956685413,0.193,4495.0,4494.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757956685707,0.193,4495.0,4494.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956687009,3.2078,4496.2,4494.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956687311,0.45044001,4496.1,4496.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757956687707,0.228,4496.1,4496.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757956687911,3.2078,4496.2,4496.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956688112,30.0472378,4496.8,4496.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757956688317,0.228,4496.7,4496.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956688714,26.8394378,4496.8,4496.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956688916,27.0674378,4496.8,4496.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956693520,26.8394378,4496.8,4496.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956693720,27.0674378,4496.8,4496.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956695025,26.8394378,4496.8,4496.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956695226,3.2078,4497.3,4497.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956695427,3.4358,4497.3,4497.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956695725,3.4358,4497.3,4497.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757956696927,3.2078,4497.9,4497.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956697124,3.2078,4497.9,4497.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757956697331,3.4358,4497.9,4497.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956697720,3.2078,4497.9,4497.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956697923,0.228,4498.2,4498.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757956698128,0.228,4498.2,4498.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956698427,0.228,4498.2,4498.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956698726,0.228,4498.2,4498.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956698931,0.228,4498.2,4497.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956698932,4.0,4498.1,4497.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956699135,4.0,4498.1,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956699136,3.2078,4497.7,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956699430,0.228,4497.6,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956699829,0.22236,4497.5,4497.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757956700227,0.228,4497.6,4497.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757956700424,0.22236,4497.5,4497.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757956700628,0.22236,4497.5,4497.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956700829,0.228,4497.6,4497.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956701731,0.55469432,4497.5,4497.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956701931,0.22235,4497.5,4496.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956702132,0.55469573,4497.4,4496.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956702431,0.228,4497.3,4496.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956703834,0.228,4497.3,4496.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757956704029,0.228,4497.3,4497.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956704230,0.228,4497.3,4497.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956704427,3.2078,4497.7,4497.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956704627,3.99059126,4497.7,4497.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956705230,3.99059126,4497.7,4497.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956705536,0.55479126,4497.6,4497.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956705836,0.55479126,4497.6,4497.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956706041,0.55479126,4497.6,4496.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956706336,3.2078,4497.2,4496.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956706633,0.228,4497.1,4496.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956707134,0.228,4497.1,4496.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956707135,0.228,4497.1,4497.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956707334,0.228,4497.1,4497.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757956707831,4.78298538,4497.1,4496.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956708025,3.2078,4496.7,4496.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956708225,0.228,4496.6,4496.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956708634,0.228,4496.6,4496.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757956710132,4.78304998,4496.6,4496.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956710339,0.55504998,4496.5,4496.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757956710632,0.55504998,4496.5,4496.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956710633,0.55504998,4496.5,4496.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1757956710835,0.55504998,4496.5,4496.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956711136,0.55504998,4496.5,4496.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757956711137,0.55504998,4496.5,4496.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757956711438,0.55504998,4496.5,4496.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757956711636,0.55504998,4496.5,4496.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757956713836,4.55504998,4496.5,4496.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757956714044,0.2014,4495.4,4495.3,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757956714235,0.4294,4495.4,4495.3,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757956715344,0.9369,4495.4,4495.3,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757956716035,0.9369,4495.4,4495.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757956716238,0.6217,4495.4,4495.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757956716436,0.4294,4495.4,4495.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757956716636,0.228,4495.4,4495.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757956717944,3.2078,4496.2,4496.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757956718144,4.19268714,4496.2,4496.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956718344,3.99128714,4496.2,4496.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956718644,4.19268714,4496.2,4496.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956719132,3.76328714,4496.2,4496.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956719336,0.228,4496.2,4496.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956719538,0.228,4496.2,4496.1,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956719740,32.035,4496.4,4496.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956719945,0.228,4496.4,4496.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757956723149,0.228,4496.4,4496.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956724249,0.3152,4496.3,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956724451,0.3937,4495.9,4495.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757956724845,0.5787,4495.9,4495.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757956725245,0.185,4495.9,4495.8,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1757956726741,0.8939,4495.9,4495.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1757956726953,0.8939,4495.9,4495.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956727147,0.8939,4495.9,4495.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757956727354,0.7089,4495.3,4495.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956727647,0.9369,4495.3,4495.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956728044,0.5166,4495.2,4495.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956728254,0.7089,4495.2,4495.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956728443,0.7089,4494.2,4494.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956728646,0.3152,4494.1,4493.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757956728848,3.4358,4494.2,4493.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757956728849,0.7089,4493.7,4493.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956729041,3.4358,4494.2,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956729042,0.2014,4493.3,4493.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956729247,0.9369,4493.3,4492.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757956729450,0.3152,4493.2,4492.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757956729644,0.7089,4493.2,4493.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757956729842,0.7089,4493.2,4493.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956730048,0.3152,4493.2,4492.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757956730249,0.3937,4492.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956730553,0.7089,4492.4,4492.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757956730755,0.7089,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956730950,0.3937,4492.4,4492.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956731352,0.228,4492.6,4492.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757956731552,0.228,4492.6,4492.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956732147,0.3152,4492.8,4492.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1757956732348,0.228,4492.7,4492.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956732751,0.4294,4492.7,4492.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757956733048,0.9369,4492.7,4492.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757956733254,0.2991,4492.6,4492.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757956733445,0.7154,4492.5,4492.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757956733649,0.213,4492.5,4492.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956735854,0.228,4492.7,4492.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956736158,0.9434,4492.7,4492.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956736656,0.441,4492.7,4492.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956737259,0.6443,4492.7,4492.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956737463,0.441,4492.7,4492.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956738257,0.228,4492.7,4492.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757956738455,0.228,4492.7,4492.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956738652,0.9434,4492.7,4492.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956738967,0.6443,4492.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956739255,0.228,4492.7,4492.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757956739557,0.5121,4493.4,4493.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956739755,0.9434,4493.4,4493.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956740353,3.2078,4493.7,4493.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757956740563,0.228,4493.6,4493.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757956740853,0.228,4493.6,4493.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757956741252,0.228,4493.6,4493.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757956741453,0.9434,4493.6,4493.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757956741658,0.4163,4493.2,4493.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757956741960,0.7167,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956742157,0.4133,4492.3,4492.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757956742456,0.9447,4492.3,4492.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956742657,0.228,4492.3,4492.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956743056,0.091,4492.4,4492.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956743757,3.4138,4493.6,4493.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956743963,4.0075,4493.6,4493.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757956744160,3.9245,4493.6,4493.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757956744457,4.1525,4493.6,4493.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956745464,3.4358,4493.6,4493.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757956745655,0.228,4493.6,4493.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757956745960,0.206,4494.1,4494.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956746257,0.434,4494.1,4494.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956746470,0.206,4494.1,4494.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956746662,0.434,4494.1,4494.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757956746860,32.037,4494.5,4494.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757956747065,32.037,4494.5,4494.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757956747257,32.6783,4494.5,4494.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956749157,32.6783,4494.5,4494.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757956749158,0.4133,4494.1,4494.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757956749364,0.9457,4494.1,4494.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956749663,0.4133,4493.9,4493.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757956749863,0.7167,4493.9,4493.8,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757956750255,0.7167,4493.9,4493.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757956751459,0.7167,4493.9,4493.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956751761,0.229,4493.9,4493.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956751964,0.9457,4493.9,4493.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956752164,0.9457,4493.9,4493.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956752463,0.7167,4493.4,4493.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956752665,0.9457,4493.4,4493.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956753359,0.6423,4493.4,4493.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956753556,0.3034,4494.2,4493.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757956753755,0.7167,4494.2,4494.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956754064,0.9457,4494.2,4494.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956755163,0.3034,4494.1,4493.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757956755361,0.7167,4493.8,4493.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757956755765,0.9457,4493.8,4493.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757956755967,0.9457,4493.8,4493.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757956756161,0.9457,4493.8,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956756162,0.7167,4493.7,4493.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956757164,0.7167,4493.7,4493.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757956760866,0.7167,4493.7,4493.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956762168,0.7167,4493.7,4493.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956762367,0.4133,4493.3,4493.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757956762663,0.9447,4493.3,4493.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757956762868,0.9447,4493.3,4493.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757956763269,0.9447,4493.3,4493.2,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1757956763468,0.9447,4493.3,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956763469,0.1166,4493.0,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956763664,0.1166,4493.0,4492.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757956763865,0.7167,4492.7,4492.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757956764070,0.9447,4492.7,4492.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757956766376,0.228,4492.7,4492.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956766560,3.5112,4493.2,4492.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757956766766,3.5112,4493.2,4493.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757956766767,3.2078,4493.2,4493.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757956766967,0.7167,4493.7,4493.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956767166,1.50103349,4493.7,4493.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1757956768566,1.50103349,4493.7,4493.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757956768770,0.7167,4493.1,4493.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757956768979,0.9447,4493.1,4493.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757956769571,0.9447,4493.1,4492.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1757956769771,0.7167,4492.6,4492.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757956769976,0.9447,4492.6,4492.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757956770368,0.228,4492.6,4492.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757956770573,0.434,4492.6,4492.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757956770869,0.3034,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956771068,0.3034,4492.1,4491.9,3.21202793]
["bitfinex-derivatives","ETHF0:USTF0",1757956771272,1.0613,4492.0,4491.9,3.21202793]
["bitfinex-derivatives","ETHF0:USTF0",1757956771973,0.9447,4492.0,4491.9,3.91672793]
["bitfinex-derivatives","ETHF0:USTF0",1757956772377,0.9447,4492.0,4491.9,0.70892793]
["bitfinex-derivatives","ETHF0:USTF0",1757956773067,0.434,4492.0,4491.9,0.70892793]
["bitfinex-derivatives","ETHF0:USTF0",1757956773273,0.228,4492.0,4491.9,0.70892793]
["bitfinex-derivatives","ETHF0:USTF0",1757956773473,0.5225,4492.4,4492.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956773678,0.4345,4492.4,4492.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956773976,0.9625,4492.4,4492.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956774177,0.316,4492.3,4491.9,3.21202793]
["bitfinex-derivatives","ETHF0:USTF0",1757956774370,0.7345,4492.0,4491.9,3.70322793]
["bitfinex-derivatives","ETHF0:USTF0",1757956774576,0.2065,4492.0,4491.9,3.90842793]
["bitfinex-derivatives","ETHF0:USTF0",1757956775078,0.7345,4492.0,4491.9,3.90842793]
["bitfinex-derivatives","ETHF0:USTF0",1757956775572,0.228,4492.4,4492.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757956775772,0.4345,4492.4,4492.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956775971,0.9625,4492.4,4492.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757956776171,0.9625,4492.4,4492.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757956776372,0.7345,4492.1,4492.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757956776679,0.4185,4492.1,4492.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956777480,0.7345,4492.1,4492.0,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757956777784,0.7345,4492.0,4491.9,3.70322793]
["bitfinex-derivatives","ETHF0:USTF0",1757956778079,0.7345,4492.0,4491.9,3.90842793]
["bitfinex-derivatives","ETHF0:USTF0",1757956778276,0.8511,4492.0,4491.9,0.00422793]
["bitfinex-derivatives","ETHF0:USTF0",1757956780878,0.7345,4492.0,4491.9,0.49542793]
["bitfinex-derivatives","ETHF0:USTF0",1757956781276,0.9625,4492.0,4491.9,0.20732793]
["bitfinex-derivatives","ETHF0:USTF0",1757956782284,0.9625,4492.0,4491.9,0.70062793]
["bitfinex-derivatives","ETHF0:USTF0",1757956783080,1.0791,4492.0,4491.9,0.00422793]
["bitfinex-derivatives","ETHF0:USTF0",1757956784278,1.0791,4492.0,4491.9,0.20732793]
["bitfinex-derivatives","ETHF0:USTF0",1757956784487,0.9625,4492.0,4491.9,0.49542793]
["bitfinex-derivatives","ETHF0:USTF0",1757956784683,0.7345,4492.0,4491.9,0.70062793]
["bitfinex-derivatives","ETHF0:USTF0",1757956784988,0.4355,4492.0,4491.9,0.70062793]
["bitfinex-derivatives","ETHF0:USTF0",1757956785583,0.9635,4492.0,4491.9,0.70062793]
["bitfinex-derivatives","ETHF0:USTF0",1757956786490,1.0801,4492.0,4491.9,0.00422793]
["bitfinex-derivatives","ETHF0:USTF0",1757956786689,0.9635,4492.0,4491.9,0.70062793]
["bitfinex-derivatives","ETHF0:USTF0",1757956787589,0.2065,4492.0,4491.9,0.70062793]
["bitfinex-derivatives","ETHF0:USTF0",1757956787784,3.4143,4492.3,4492.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757956787986,32.062,4492.7,4492.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956788193,32.062,4492.7,4492.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956788382,0.5225,4493.3,4493.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956788584,0.4355,4493.3,4493.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956788887,0.9635,4493.3,4492.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757956789090,0.2065,4492.9,4492.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757956789294,0.229,4492.9,4492.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956790093,0.9635,4492.9,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956790296,0.7345,4492.6,4492.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757956790593,0.7345,4492.6,4492.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956791093,0.2065,4492.6,4492.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757956791286,0.229,4492.9,4492.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1757956791591,0.4355,4492.9,4492.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956792187,0.316,4493.3,4492.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757956792384,0.4355,4493.2,4493.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757956792586,0.4355,4493.2,4493.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956792787,0.9635,4493.2,4493.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757956792986,0.7515,4493.2,4493.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757956793192,0.4355,4493.2,4493.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757956793592,0.4355,4493.2,4493.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757956795088,0.9263,4493.2,4493.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757956795287,0.9263,4493.2,4493.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757956795585,0.9263,4493.2,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956795586,0.2941,4493.1,4492.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757956795792,0.6919,4492.3,4492.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757956796092,0.6268,4492.3,4492.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757956796996,0.4301,4492.3,4492.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757956798492,0.229,4492.3,4492.2,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757956798895,3.2078,4493.4,4492.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757956799096,0.2011,4493.0,4492.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757956799498,0.6919,4493.0,4492.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757956800396,0.6919,4493.0,4492.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1757956800397,0.8163,4493.0,4492.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1757956800599,0.3978,4492.7,4492.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757956800799,0.9209,4492.7,4492.6,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757956801292,0.7198,4492.7,4492.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757956801604,0.9209,4492.7,4492.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757956802196,0.3088,4492.6,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956802396,0.3088,4492.6,4491.6,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757956802397,0.4099,4492.1,4491.6,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757956802595,0.9477,4492.0,4491.9,0.21152793]
["bitfinex-derivatives","ETHF0:USTF0",1757956802790,0.229,4492.0,4491.9,0.71972793]
["bitfinex-derivatives","ETHF0:USTF0",1757956803093,0.7187,4492.4,4492.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956803289,1.5042993,4492.4,4491.9,0.32032793]
["bitfinex-derivatives","ETHF0:USTF0",1757956803492,0.843,4492.0,4491.9,0.00422793]
["bitfinex-derivatives","ETHF0:USTF0",1757956804403,1.39962495,4492.0,4491.9,0.00422793]
["bitfinex-derivatives","ETHF0:USTF0",1757956805800,0.5342,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956805996,1.072,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956806296,0.9477,4491.0,4490.9,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757956806505,0.9477,4491.0,4490.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757956806800,0.9477,4491.0,4490.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757956807502,0.6389,4491.0,4490.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956807700,0.4397,4491.0,4490.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956808096,0.5195,4491.4,4491.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956808297,1.30453175,4491.4,4491.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956808497,1.50373175,4491.4,4491.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956808803,0.9467,4491.4,4491.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956809102,0.4387,4491.4,4491.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956809493,0.228,4491.4,4491.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956809901,0.3088,4491.8,4491.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757956810098,0.78491673,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956810493,0.3088,4492.2,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956810693,3.2078,4492.3,4492.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757956810906,0.99654035,4492.2,4492.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956811203,1.50454035,4492.2,4492.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956812299,1.50454035,4492.2,4491.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757956812504,0.7187,4491.7,4491.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757956812700,0.9477,4491.7,4491.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757956813296,0.9477,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956813502,0.229,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956814401,0.4397,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956814600,0.9477,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956815710,0.6389,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956815910,0.4397,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956816305,0.9477,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956816610,0.9477,4491.7,4491.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757956817003,0.9477,4491.7,4491.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757956817205,0.6389,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956817402,0.4397,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956817605,0.228,4491.7,4491.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757956818204,0.228,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956818509,3.2078,4492.3,4491.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757956818708,0.1243,4493.0,4492.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757956818709,32.063,4492.5,4492.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757956819020,35.9895,4492.5,4492.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757956819202,0.7187,4492.3,4492.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757956820312,0.7187,4492.3,4492.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757956820511,0.7187,4492.3,4492.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956820705,32.063,4492.5,4492.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757956821009,0.228,4492.4,4492.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956823609,0.6379,4492.4,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956823816,0.2107,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956824117,0.4387,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956824517,0.9467,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956824810,0.4387,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956825318,0.9467,4491.7,4491.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956825515,35.3951,4492.5,4491.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757956825516,0.3088,4492.3,4491.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757956825713,0.228,4492.2,4492.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956826219,0.4387,4492.2,4492.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956826813,32.3718,4492.5,4492.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956827015,0.228,4492.4,4492.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757956827315,0.228,4492.4,4492.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956828822,32.063,4492.5,4492.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757956829116,32.063,4492.5,4492.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956829317,32.291,4492.5,4492.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956829517,32.063,4492.5,4492.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956829717,32.291,4492.5,4492.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956830615,32.063,4492.5,4492.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757956830917,0.4099,4493.3,4492.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757956831118,1.09422388,4493.2,4492.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757956831320,0.7187,4492.7,4492.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757956831518,0.9467,4492.7,4492.6,41.3234]
["bitfinex-derivatives","ETHF0:USTF0",1757956831715,0.6379,4492.7,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956831917,0.7144,4492.5,4492.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956832222,0.2076,4492.5,4492.4,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757956833120,0.228,4492.7,4492.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956833121,0.4356,4492.7,4492.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956833317,3.3321,4493.5,4492.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956833514,1.49974447,4493.4,4493.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757956833711,1.49974447,4493.4,4493.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956833918,0.228,4493.4,4493.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956834320,0.4356,4493.4,4493.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956834516,0.6373,4493.4,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757956834719,0.6373,4493.4,4491.5,2.11455404]
["bitfinex-derivatives","ETHF0:USTF0",1757956834720,0.2076,4491.8,4491.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956834919,0.9434,4491.8,4491.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956836123,0.9434,4491.8,4491.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757956836323,0.3051,4491.7,4491.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1757956836526,0.3051,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956836718,0.228,4491.4,4490.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956836922,0.3051,4491.3,4490.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956839627,0.7144,4490.8,4490.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956839829,0.9434,4490.8,4490.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956840828,0.9434,4490.8,4490.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757956841328,0.9434,4490.8,4490.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956842026,0.6383,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956842229,0.7144,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956843133,0.7144,4490.7,4490.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757956843431,0.7144,4490.7,4490.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757956843626,0.3051,4491.2,4490.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956843834,0.4093,4491.2,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956844037,0.228,4491.1,4490.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757956844328,0.5127,4491.2,4491.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757956844631,1.50087338,4491.2,4491.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956845132,0.9424,4491.2,4491.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956845429,0.7144,4491.2,4491.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956845631,0.9424,4491.2,4491.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956846520,0.3051,4491.1,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956846727,0.7144,4490.7,4490.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757956846927,0.9424,4490.7,4490.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757956847634,0.7144,4490.7,4490.6,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757956847835,0.3051,4491.2,4490.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757956848129,0.7144,4491.2,4491.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956848332,0.9424,4491.2,4491.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956849135,0.2076,4490.7,4490.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757956849434,0.4356,4490.7,4490.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757956849736,0.228,4490.7,4490.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1757956849930,3.2078,4491.4,4491.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956850130,3.4358,4491.4,4491.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956850830,4.1502,4491.4,4491.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956851027,4.1502,4491.4,4490.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956851426,0.4093,4491.0,4490.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956851632,0.9424,4491.0,4490.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757956852036,0.9424,4491.0,4490.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757956852037,0.4093,4490.6,4490.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956852235,0.5068,4490.5,4490.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757956852431,0.4093,4489.8,4489.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757956852637,0.9424,4489.8,4489.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757956852843,0.6373,4489.8,4489.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956853029,0.228,4489.8,4489.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956853230,0.4356,4489.8,4489.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956853929,0.228,4489.8,4489.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757956854833,3.2078,4490.3,4489.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757956855032,0.228,4490.2,4490.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757956855336,0.228,4490.2,4489.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1757956855337,0.9098,4490.2,4489.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757956855637,0.9098,4490.2,4490.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757956855839,0.9098,4490.2,4490.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757956856530,0.4222,4490.2,4490.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757956857026,0.228,4490.2,4490.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757956857636,0.228,4490.2,4490.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757956858027,0.4222,4490.2,4490.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757956858232,0.4222,4490.2,4490.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757956858433,0.7163,4490.2,4490.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757956858737,0.9098,4490.2,4490.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757956858939,0.4222,4490.2,4490.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757956859534,0.2941,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956859729,0.6818,4490.1,4490.0,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757956859928,0.4883,4489.6,4489.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757956860136,0.7173,4489.6,4489.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1757956860341,0.9108,4489.6,4489.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757956860734,0.6167,4489.6,4489.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1757956861032,0.9108,4489.6,4489.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757956861431,0.9108,4489.6,4489.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757956861632,0.9108,4489.6,4488.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757956861633,0.2941,4488.7,4488.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757956861939,0.1225,4489.0,4487.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757956861940,0.3009,4488.3,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956862139,0.3009,4488.3,4487.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956862337,0.3009,4488.3,4487.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757956863143,3.2078,4488.4,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956863338,3.2078,4488.4,4487.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757956863547,0.3009,4488.3,4487.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757956863738,0.229,4488.2,4487.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956863936,0.3009,4488.1,4487.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757956864240,0.3009,4488.1,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956864241,0.4228,4487.5,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956864541,0.229,4487.4,4487.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757956864742,0.229,4487.4,4487.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956864942,0.4282,4487.4,4487.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956865342,0.9219,4487.4,4487.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757956866140,0.9219,4487.4,4487.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757956866742,0.6929,4487.4,4487.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757956866943,0.9219,4487.4,4487.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956867138,0.9219,4487.4,4487.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757956867338,0.3009,4487.3,4486.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956867739,0.6929,4486.8,4486.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757956867950,0.621,4486.8,4486.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956868446,0.9219,4486.8,4486.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956868642,0.621,4486.8,4486.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956868848,3.2078,4487.4,4486.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956869050,0.7291,4487.3,4487.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956869246,0.9219,4487.3,4487.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956869546,0.9219,4487.3,4487.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757956869746,0.4282,4487.3,4487.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956870149,3.2078,4487.4,4487.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757956870150,3.407,4487.9,4487.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757956870448,3.636,4487.9,4487.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956870648,3.636,4487.9,4487.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757956870649,0.1992,4487.9,4487.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1757956870844,0.1992,4487.9,4487.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757956870845,32.2892,4488.3,4488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956871047,32.5182,4488.3,4488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956871245,32.319,4488.3,4488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956871445,32.2892,4488.3,4488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956871658,32.09,4488.3,4488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956872054,32.32,4488.3,4488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956872547,32.712,4488.3,4488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956872850,32.712,4488.3,4488.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757956872851,33.0129,4488.3,4488.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757956873051,32.32,4488.3,4487.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956873245,0.3009,4488.2,4487.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956873559,0.229,4488.1,4488.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757956875557,32.09,4488.3,4488.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757956875558,32.09,4488.3,4488.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956875860,0.23,4488.2,4488.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956876160,0.3009,4489.4,4488.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757956876360,0.23,4489.3,4488.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956876555,0.3009,4489.4,4488.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956876756,0.23,4489.3,4488.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956876957,0.3009,4489.4,4488.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956877155,0.23,4489.3,4488.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956877457,0.3009,4488.9,4488.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956877759,0.5309,4488.8,4488.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956878162,0.3009,4488.7,4488.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956878763,0.4228,4489.5,4488.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757956879062,0.3009,4489.3,4488.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956879360,0.6929,4488.7,4488.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956879556,0.1992,4488.3,4488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956879763,0.6929,4488.3,4488.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956880151,0.6929,4488.3,4488.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757956880353,0.392,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956880560,0.9229,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956880760,0.622,4488.0,4487.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956880964,0.23,4488.0,4487.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956881263,0.1992,4488.4,4488.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757956881562,0.9229,4488.4,4488.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956882264,0.9229,4488.4,4488.3,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757956882452,0.6929,4488.3,4488.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1757956882863,0.6929,4488.3,4488.2,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1757956883063,0.3009,4488.2,4487.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956883265,0.6929,4487.6,4487.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956883466,0.9229,4487.6,4487.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1757956883661,0.4228,4487.5,4487.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956883863,3.2078,4487.3,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956884068,0.3009,4487.1,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956884368,0.3009,4486.9,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956884566,0.23,4486.8,4486.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757956884959,0.3009,4486.7,4486.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757956885259,0.23,4486.8,4486.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1757956886061,0.23,4486.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956886262,3.6306,4486.5,4485.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956886463,0.78744039,4486.4,4485.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956886664,0.3009,4486.2,4485.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956887761,0.23,4486.1,4485.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956888466,3.2078,4486.5,4485.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757956888671,0.55746481,4486.4,4486.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757956888975,0.23,4486.3,4486.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956889558,3.2078,4486.5,4486.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956889765,0.23,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956890071,3.2078,4487.0,4486.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757956890269,0.55764025,4486.9,4486.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956890473,0.23,4486.8,4486.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956890768,3.2078,4487.5,4486.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956890965,0.78760772,4487.4,4486.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956891167,0.23,4487.4,4487.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956891368,0.55791906,4487.3,4487.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757956891563,0.23,4487.4,4487.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757956891770,0.23,4487.4,4487.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956892071,3.3297,4488.0,4487.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956892271,0.78789548,4487.9,4487.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757956892466,0.2956,4487.7,4487.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956892666,0.85350087,4487.6,4487.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956892869,0.5256,4487.5,4487.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757956893170,0.23,4487.5,4487.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956893972,0.23,4487.4,4487.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956894368,0.5256,4487.4,4487.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956894567,0.23,4487.4,4487.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757956894867,0.23,4487.4,4487.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956895062,0.23,4487.4,4487.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757956895470,0.2956,4487.3,4487.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757956895972,0.2956,4487.3,4487.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956896170,0.2956,4487.3,4487.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1757956896475,0.2956,4487.3,4486.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956896777,0.2956,4487.1,4486.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1757956896968,0.2956,4486.9,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956897274,3.2078,4486.9,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956897467,0.2956,4486.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956898067,0.23,4486.7,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956898576,0.23,4486.6,4486.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956898773,0.2956,4486.5,4486.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956899071,0.23,4486.6,4486.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956899374,0.7032,4486.4,4486.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757956899673,0.4076,4486.4,4486.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956900475,0.7032,4486.4,4486.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956901173,0.4076,4486.4,4486.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956901474,0.2009,4486.4,4486.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956902474,0.23,4486.4,4486.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956903074,3.2078,4486.9,4486.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956903278,3.2078,4486.9,4486.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757956903574,3.7043,4486.9,4486.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956903765,4.141,4486.9,4486.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956903964,4.141,4486.9,4486.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956907275,0.4076,4486.3,4486.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757956907470,0.7032,4485.3,4485.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757956907670,0.2009,4485.3,4485.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956907873,0.4309,4485.3,4485.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956908074,0.9332,4485.3,4485.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956908269,0.2956,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956908475,0.7032,4485.2,4485.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757956910077,0.23,4485.3,4485.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757956910078,0.23,4485.3,4485.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757956910276,0.23,4485.3,4485.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757956911380,3.5034,4485.8,4485.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757956911571,32.5106,4486.3,4486.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757956911771,0.1178,4486.0,4485.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757956912082,0.7032,4485.4,4485.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757956912283,0.9332,4485.4,4485.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757956912675,0.9332,4485.4,4485.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757956913077,0.6376,4485.4,4485.1,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757956913372,0.3172,4485.3,4484.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757956913572,0.7309,4485.3,4485.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956914777,3.525,4485.9,4485.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757956914984,0.2056,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956915282,0.4356,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956915982,0.23,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956916380,0.4356,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956916580,0.7528,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956917279,0.23,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956919485,0.6437,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956919784,0.9609,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956920082,0.4356,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956920281,0.2056,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956920482,0.4346,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956920879,0.9599,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956921184,0.6427,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956921375,0.9599,4485.8,4485.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757956922273,0.9599,4485.8,4485.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757956922480,0.9599,4485.8,4485.7,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1757956922675,0.4176,4485.5,4485.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757956922879,0.7205,4485.4,4485.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757956923079,0.7205,4485.4,4485.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757956923283,0.7205,4485.4,4485.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956923589,0.3029,4485.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956923887,0.9495,4485.2,4485.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757956924082,0.9495,4485.2,4485.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757956924278,0.6466,4485.2,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956924484,0.229,4485.2,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956924878,3.2078,4485.9,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956924879,0.4176,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956925080,0.4369,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956925286,0.6466,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956925482,0.6466,4485.9,4485.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757956925687,0.4176,4485.7,4485.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757956925980,0.2079,4485.7,4485.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956926185,0.9495,4485.7,4485.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757956926377,0.6466,4485.7,4485.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757956926784,0.229,4485.7,4485.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956928187,0.4369,4485.7,4485.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956928483,0.3029,4486.1,4485.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757956928686,32.103,4486.3,4486.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956928687,32.8235,4486.3,4486.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956928887,33.61248287,4486.3,4486.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956929083,33.61248287,4486.3,4486.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757956929284,33.30958287,4486.3,4485.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757956929491,0.7205,4485.7,4485.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956929687,0.6466,4485.7,4485.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956929888,0.4176,4485.7,4485.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956930091,0.6466,4485.7,4485.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956930590,0.9495,4485.7,4485.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757956930893,0.9495,4485.7,4485.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757956930894,0.7205,4485.3,4485.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956931393,0.9495,4485.3,4485.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956931595,0.6466,4485.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956931892,0.7205,4485.2,4485.1,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757956932095,0.7205,4485.2,4485.1,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757956932390,0.7205,4485.2,4485.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757956932691,0.7205,4485.2,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956933793,0.2079,4485.2,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956934094,0.229,4485.3,4485.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1757956934288,0.229,4485.3,4485.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956935183,0.4369,4485.3,4485.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956936193,0.9495,4485.3,4485.2,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757956936893,0.9495,4485.3,4485.2,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757956937589,0.6466,4485.3,4484.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757956937800,0.2079,4484.8,4484.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757956937996,0.7205,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956938887,0.3029,4485.2,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956939193,0.2079,4484.9,4484.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757956939383,0.4176,4484.9,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956939588,0.7205,4484.8,4484.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757956939789,0.7205,4484.8,4484.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757956939989,0.7205,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956940483,0.4176,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956940895,0.2079,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956941694,0.7205,4484.8,4484.7,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757956941994,0.7205,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956942388,0.4369,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956942794,0.229,4484.8,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956942990,0.3029,4485.2,4484.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956943295,3.4157,4485.5,4485.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956943495,4.71802395,4485.5,4485.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956943895,3.4157,4485.5,4485.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956944196,3.4368,4485.5,4485.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956944591,0.4369,4485.5,4485.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956945097,0.7205,4485.2,4485.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757956945303,0.7205,4485.2,4485.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757956945599,0.7205,4485.2,4484.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757956946189,0.7205,4485.2,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956946499,0.229,4485.2,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956946797,0.9495,4485.2,4485.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757956946993,0.2079,4484.9,4484.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757956947299,0.7205,4484.9,4484.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757956948098,0.4176,4484.9,4484.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956948300,0.229,4485.1,4485.0,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1757956948495,0.229,4485.1,4485.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757956948694,0.229,4485.2,4485.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757956948895,0.229,4485.2,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956949398,0.4369,4485.2,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956949599,0.229,4485.2,4485.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956949996,0.229,4485.3,4485.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757956950192,0.229,4485.3,4485.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956950591,3.2078,4486.0,4485.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757956950795,3.2078,4486.0,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956950796,0.4369,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956951201,0.9495,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956952004,0.6466,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956952592,0.4369,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956953105,32.4099,4486.3,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956953403,0.229,4485.9,4485.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1757956953801,32.4099,4486.3,4485.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757956954002,1.0006961,4486.2,4486.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956954203,1.5112961,4486.2,4486.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956954707,1.0006961,4486.2,4486.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956954902,0.4401,4486.2,4486.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956955206,0.9507,4486.2,4486.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956955910,0.6438,4486.2,4486.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956957004,0.9507,4486.2,4486.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956957402,0.4148,4486.2,4486.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956957604,0.6438,4486.2,4486.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956958303,0.3069,4487.3,4487.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757956958507,0.3069,4487.9,4487.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757956958701,0.3069,4487.1,4486.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757956959006,0.7217,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956959202,0.7217,4486.9,4486.8,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757956959608,0.229,4487.4,4487.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956959809,0.4401,4487.4,4487.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956960409,0.6438,4487.4,4487.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956960605,0.6438,4487.4,4487.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757956960606,0.9507,4487.4,4487.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757956960810,0.229,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956961105,0.5359,4487.4,4486.8,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757956961305,0.5359,4487.4,4487.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956961306,0.6438,4487.4,4487.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956961498,0.9507,4487.4,4487.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757956961709,0.229,4487.4,4487.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956961903,0.229,4487.4,4487.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757956962106,0.229,4488.1,4487.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757956962305,0.4401,4488.1,4488.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956962609,0.9507,4488.1,4488.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757956963311,0.9507,4488.1,4487.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757956963708,0.2111,4487.6,4487.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1757956964309,0.5359,4488.1,4487.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757956964511,0.6438,4488.1,4487.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757956964713,0.7217,4488.0,4487.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757956965314,0.7217,4488.0,4487.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956965615,0.2111,4488.0,4487.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956966511,0.4401,4488.1,4488.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757956966718,3.2078,4488.7,4488.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956967113,3.6226,4488.7,4488.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956967418,3.9295,4488.7,4488.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757956967715,3.9295,4488.7,4488.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956967918,0.4148,4488.7,4488.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956968310,0.2111,4488.7,4488.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956968707,0.7217,4488.7,4488.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956969918,0.4148,4488.7,4488.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956970420,0.2111,4488.7,4488.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956971122,0.229,4489.3,4488.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757956971325,0.9507,4489.3,4489.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956971516,0.3069,4489.2,4488.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757956971716,0.7217,4489.0,4488.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1757956972219,0.4148,4489.0,4488.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757956973021,0.7076,4489.0,4488.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757956973618,0.7076,4489.0,4488.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757956974230,0.7076,4489.0,4488.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757956974525,0.2042,4489.4,4489.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956974822,0.6949,4489.4,4489.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956975226,0.229,4489.5,4489.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956975426,0.6949,4489.4,4489.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757956975823,0.6949,4489.4,4489.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956976020,0.2042,4489.4,4489.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956976226,0.229,4489.5,4489.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757956976426,0.4332,4489.5,4489.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956977131,0.6311,4489.5,4489.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956977826,0.9239,4489.5,4489.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956978621,0.4332,4489.5,4489.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956978823,0.9239,4489.5,4489.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956979022,1.0484,4489.5,4489.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757956979521,1.0484,4489.5,4488.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757956979522,0.2042,4489.0,4488.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757956979718,0.2042,4489.0,4488.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956980324,0.2928,4489.4,4489.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757956980325,0.6949,4489.4,4489.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757956980524,0.6949,4489.4,4488.8,44.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757956980923,0.6949,4489.4,4489.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757956981126,0.6949,4489.4,4489.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757956981322,0.2042,4489.4,4489.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956981523,0.229,4489.5,4489.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757956981727,0.2042,4489.4,4489.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757956982317,0.229,4489.5,4489.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757956982524,0.2054,4489.4,4489.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757956982724,0.4183,4489.4,4489.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757956982926,0.7346,4489.4,4489.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757956983122,0.7346,4489.4,4489.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757956983423,0.2054,4488.9,4488.8,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757956983626,0.3163,4489.8,4489.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757956983830,0.9056,4489.8,4489.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757956984128,0.7346,4489.7,4489.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757956984326,1.29107328,4489.7,4489.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757956984527,1.29107328,4489.7,4488.8,44.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757956984724,3.9424,4488.9,4488.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757956984928,0.7346,4488.2,4487.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757956985129,0.4183,4487.7,4487.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757956985329,0.4183,4487.7,4487.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757956985330,0.97477328,4487.7,4487.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757956985833,1.29107328,4487.7,4487.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757956986532,0.76187328,4487.7,4487.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757956986724,0.55647328,4487.7,4487.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757956986925,0.7346,4488.6,4488.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757956987125,0.7346,4488.0,4487.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757956987325,1.29147185,4488.0,4487.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757956989524,1.29147185,4488.0,4487.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757956990337,1.29147185,4488.0,4487.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757956990932,0.4183,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757956991136,0.7346,4487.4,4487.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757956991338,1.29147185,4487.4,4487.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757956991531,1.29147185,4487.4,4487.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757956991732,0.76227185,4487.4,4487.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757956993440,0.55687185,4487.4,4487.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757956993732,0.55687185,4487.4,4487.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757956993940,0.229,4487.6,4487.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757956994140,0.4344,4487.6,4487.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757956994840,0.9636,4487.6,4487.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757956995944,0.6473,4487.6,4487.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757956996234,0.9636,4487.6,4487.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757956997138,0.4344,4487.6,4487.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757957000635,0.229,4487.6,4487.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757957000831,0.4344,4488.3,4488.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757957001036,0.229,4488.3,4488.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757957001641,0.4344,4488.3,4488.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757957001845,3.9424,4489.4,4489.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757957002046,3.9424,4489.4,4489.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757957002047,0.4183,4489.2,4489.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757957002348,0.7346,4489.2,4489.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757957002747,0.229,4489.4,4489.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757957003044,0.4344,4489.4,4489.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757957003645,32.089,4489.5,4489.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757957003841,32.089,4489.5,4489.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757957004145,32.2944,4489.5,4489.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757957004533,0.2054,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957004738,0.7346,4489.2,4488.6,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757957004937,0.1156,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957005144,0.7346,4488.7,4488.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757957005348,0.6473,4488.6,4488.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757957005645,0.9636,4488.6,4488.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757957006539,0.6473,4488.6,4488.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757957006735,0.4183,4488.3,4488.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757957006941,0.7346,4488.3,4488.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757957007450,0.4183,4488.3,4488.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757957007745,0.7346,4488.3,4488.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757957008350,0.4183,4488.3,4488.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757957009643,0.7346,4488.3,4488.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757957010947,0.4183,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957011147,0.7346,4488.1,4487.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1757957011451,0.2054,4487.6,4487.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757957011947,0.2047,4487.9,4487.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957013743,0.7186,4487.9,4487.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957013945,1.27691173,4487.9,4487.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757957014148,0.7186,4487.5,4487.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757957014343,0.7186,4487.5,4487.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957014541,0.416,4487.5,4487.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957014747,0.7186,4487.5,4487.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957015050,0.416,4487.5,4487.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957015352,0.3026,4487.9,4487.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757957015555,0.7186,4487.9,4487.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757957016048,0.7186,4487.9,4487.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757957016253,0.416,4487.9,4487.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757957016454,0.3026,4487.8,4487.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757957016853,0.7186,4487.8,4487.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957018053,0.229,4488.0,4487.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757957018259,0.229,4488.0,4487.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757957018260,0.229,4488.0,4487.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957018759,0.4337,4488.0,4487.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957019659,0.7708,4488.0,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957019958,0.7186,4487.6,4487.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757957020150,0.7186,4487.6,4487.5,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757957023360,0.6574,4488.0,4487.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1757957023660,0.229,4488.0,4487.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957025959,0.4337,4488.0,4487.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957026356,0.645,4488.0,4487.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957026556,0.4337,4488.0,4487.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957028263,0.645,4488.0,4487.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957028560,0.9476,4488.0,4487.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957028955,0.9476,4488.0,4487.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757957029158,0.7186,4487.7,4487.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1757957029363,0.7186,4487.7,4487.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957030264,0.416,4487.7,4487.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957030655,0.7186,4487.7,4487.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957031356,0.416,4487.7,4487.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957034259,0.76336146,4487.7,4487.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957034964,0.76526146,4487.7,4487.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957035362,0.55866146,4487.7,4487.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1757957035565,0.55866146,4487.7,4487.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1757957035764,0.55866146,4487.9,4487.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1757957035960,0.6465,4488.0,4487.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757957036167,1.2057353,4488.0,4487.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757957036970,1.5149353,4488.0,4487.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757957037574,1.2057353,4488.0,4487.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757957038271,0.7658353,4488.0,4487.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757957038469,0.5592353,4488.0,4487.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757957039571,0.5592353,4488.0,4487.9,4.93752]
["bitfinex-derivatives","ETHF0:USTF0",1757957039774,0.5592353,4488.0,4487.9,45.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757957040169,0.5592353,4488.0,4487.9,45.73752]
["bitfinex-derivatives","ETHF0:USTF0",1757957040480,0.5592353,4488.0,4487.9,4.93752]
["bitfinex-derivatives","ETHF0:USTF0",1757957040676,0.5592353,4488.0,4487.9,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757957042469,0.228,4488.6,4488.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757957042666,0.78745943,4488.6,4488.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757957042874,0.98945943,4488.6,4488.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757957043168,1.30495943,4488.6,4488.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757957043371,1.30495943,4488.6,4488.5,1.09537669]
["bitfinex-derivatives","ETHF0:USTF0",1757957044669,0.98945943,4488.6,4488.5,1.09537669]
["bitfinex-derivatives","ETHF0:USTF0",1757957044876,0.98945943,4488.6,4488.5,1.09532979]
["bitfinex-derivatives","ETHF0:USTF0",1757957045678,1.51595943,4488.6,4488.5,1.09532979]
["bitfinex-derivatives","ETHF0:USTF0",1757957046376,1.51595943,4488.6,4488.5,0.78032979]
["bitfinex-derivatives","ETHF0:USTF0",1757957046771,1.51595943,4488.6,4488.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757957047875,0.98945943,4488.6,4488.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757957048082,0.78745943,4488.6,4488.5,1.09521081]
["bitfinex-derivatives","ETHF0:USTF0",1757957048283,0.228,4488.6,4488.5,1.09521081]
["bitfinex-derivatives","ETHF0:USTF0",1757957051383,0.7285,4489.4,4489.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757957051589,1.51513784,4489.4,4489.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757957051887,1.51513784,4489.4,4489.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757957053284,1.51513784,4489.4,4489.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757957053486,0.7285,4489.2,4489.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757957053690,1.28713784,4489.2,4489.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757957055284,0.97163784,4489.2,4488.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757957055487,0.202,4488.4,4488.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757957055784,0.202,4488.4,4488.3,0.9810107]
["bitfinex-derivatives","ETHF0:USTF0",1757957056685,0.5435,4488.7,4488.3,0.6871107]
["bitfinex-derivatives","ETHF0:USTF0",1757957056989,0.7285,4488.6,4488.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757957058285,0.228,4488.7,4488.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757957058590,0.202,4488.6,4488.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757957059279,0.7285,4488.5,4488.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757957059591,0.7285,4488.4,4488.3,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1757957060690,0.7285,4488.4,4488.3,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1757957060884,0.7285,4488.4,4488.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1757957063393,0.7285,4488.4,4488.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757957066091,1.28759474,4488.4,4488.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757957066290,0.7285,4488.4,4488.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757957066691,0.7285,4488.4,4488.3,0.98138465]
["bitfinex-derivatives","ETHF0:USTF0",1757957067094,1.28773896,4488.4,4488.3,0.98138465]
["bitfinex-derivatives","ETHF0:USTF0",1757957072498,0.7155,4487.8,4487.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757957072693,0.7155,4487.6,4487.5,0.79995282]
["bitfinex-derivatives","ETHF0:USTF0",1757957073001,1.27473896,4487.6,4487.5,0.79995282]
["bitfinex-derivatives","ETHF0:USTF0",1757957073504,1.27473896,4487.6,4487.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757957074197,0.1213,4487.5,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957074402,0.7155,4487.3,4487.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757957074599,0.7155,4487.3,4487.2,0.27130414]
["bitfinex-derivatives","ETHF0:USTF0",1757957074900,0.4003,4487.2,4487.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757957075095,0.9435,4487.2,4487.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957078403,0.9435,4487.2,4487.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757957078601,0.9435,4487.2,4487.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957080305,3.7308,4487.9,4487.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757957080499,4.71311744,4487.9,4487.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957084707,3.99761744,4487.9,4487.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957085301,4.20541744,4487.9,4487.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957085803,4.52061744,4487.9,4487.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957086004,4.71311744,4487.9,4487.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957086600,4.71311744,4487.9,4487.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757957086804,0.3152,4487.8,4487.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1757957087107,0.9435,4487.7,4487.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757957088004,0.9435,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957088305,0.4358,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957088501,0.751,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957089101,0.9435,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957090103,0.228,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957090701,0.4358,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957091711,0.9435,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957093212,1.50606594,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957094106,0.9435,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957094908,0.228,4487.7,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957096312,3.2078,4488.4,4487.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1757957096501,3.2078,4488.4,4488.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757957096706,0.2972,4488.9,4488.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757957096907,3.2078,4489.0,4488.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757957096908,0.99658044,4488.8,4488.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757957097211,1.49008044,4488.8,4488.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957097611,0.228,4488.8,4488.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957098213,0.4339,4488.8,4488.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957099409,0.2972,4489.2,4488.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957099616,0.6994,4490.0,4489.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757957099914,1.4897022,4490.0,4489.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757957100102,1.4897022,4490.0,4489.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957100515,1.6151022,4490.0,4489.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757957100714,0.6994,4489.2,4489.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757957100915,0.9274,4489.2,4489.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957101116,0.228,4489.2,4489.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957101616,0.9274,4489.2,4489.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957101914,0.4339,4489.2,4489.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957102114,0.9253,4489.2,4489.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957103115,0.228,4489.2,4489.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757957103309,0.2912,4489.1,4488.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757957103515,0.6946,4488.9,4488.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757957103721,0.6946,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957103722,0.2912,4488.8,4488.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757957103913,0.4034,4488.3,4488.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957104108,0.6946,4488.3,4488.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957105721,0.6946,4488.3,4488.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757957105921,0.6946,4488.3,4488.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757957107721,0.2912,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957107923,0.6946,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957108510,0.1235,4488.0,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957108715,0.6946,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957109117,0.6946,4487.7,4487.6,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757957109321,0.6946,4487.7,4487.6,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757957110717,0.6946,4487.7,4487.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757957111022,0.6946,4487.7,4487.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957111520,0.2032,4488.1,4488.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757957111720,0.4312,4488.1,4488.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757957111921,0.99336114,4488.1,4488.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757957112121,1.48476114,4488.1,4488.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757957113420,1.48476114,4488.1,4488.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757957113724,0.6946,4487.7,4487.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757957114528,0.2912,4488.2,4487.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757957114732,0.4312,4488.1,4488.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757957114926,0.9226,4488.1,4488.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757957115430,3.2078,4488.5,4488.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757957115631,0.228,4488.4,4488.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757957115831,0.228,4488.6,4488.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757957116127,0.4312,4488.6,4488.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757957118628,3.2078,4489.0,4488.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757957118832,0.228,4488.9,4488.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957119339,0.228,4489.2,4489.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957120033,0.4312,4489.2,4489.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957120829,0.228,4489.2,4489.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957121031,0.228,4489.2,4489.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957121032,3.2078,4489.6,4489.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757957121233,3.639,4489.6,4489.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757957121432,3.8392,4489.6,4489.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757957121741,4.1304,4489.6,4489.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757957122038,4.1304,4489.6,4489.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957123038,0.2912,4489.4,4489.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757957123338,0.2032,4488.8,4488.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757957123637,0.6946,4488.8,4488.7,4.16642282]
["bitfinex-derivatives","ETHF0:USTF0",1757957124137,0.5192,4489.0,4488.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757957124334,0.5192,4489.0,4488.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957124335,0.4312,4489.0,4488.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957125341,0.9226,4489.0,4488.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957125738,1.48459752,4489.0,4488.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957125933,1.48459752,4489.0,4488.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757957126441,1.60809752,4489.0,4488.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757957126643,1.48459752,4489.0,4488.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757957127333,1.60809752,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957127530,0.6946,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957127737,0.6946,4488.8,4488.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757957127939,0.6946,4488.8,4488.7,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757957129237,0.6946,4488.8,4488.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757957129837,0.4034,4488.5,4488.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757957130036,0.2912,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957130337,0.6946,4487.9,4487.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757957130645,0.9226,4487.9,4487.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1757957130939,0.9226,4487.9,4486.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957130940,1.48476063,4487.9,4487.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757957131135,0.6946,4487.5,4487.4,0.95869158]
["bitfinex-derivatives","ETHF0:USTF0",1757957131739,0.7246,4486.7,4486.6,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757957131937,1.51484283,4486.7,4486.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757957132136,0.2128,4486.2,4486.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957132437,0.7246,4486.2,4486.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957132639,0.9526,4486.2,4486.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957133039,0.6358,4486.2,4486.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957133843,0.228,4486.2,4486.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757957134241,0.8498,4487.0,4486.9,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757957134545,0.8826,4487.0,4486.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757957134743,1.0078,4487.0,4486.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757957135445,3.2078,4486.7,4486.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757957135741,0.2128,4486.3,4486.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957136042,0.4408,4486.3,4486.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957138242,0.228,4486.3,4486.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957138642,0.228,4486.4,4486.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757957138938,0.228,4486.5,4486.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757957139143,0.228,4486.5,4486.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957140239,0.3168,4487.1,4486.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957140443,0.7246,4487.5,4487.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757957140644,0.4408,4487.5,4487.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957140846,0.6358,4487.5,4487.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957141035,0.9526,4487.5,4487.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957141240,0.4078,4487.5,4487.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957141439,0.2128,4487.5,4487.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957142441,3.2078,4487.7,4487.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957142642,0.7246,4488.5,4488.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757957142842,0.6358,4488.5,4488.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957143845,0.9526,4488.5,4488.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957144035,1.0778,4488.5,4488.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757957144235,0.8498,4488.5,4488.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757957144438,1.0778,4488.5,4488.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757957144640,1.0778,4488.5,4488.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757957144641,0.9526,4488.5,4488.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757957144839,0.9526,4488.5,4488.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957146044,0.6358,4488.5,4488.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957146942,1.0778,4488.5,4488.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757957147548,0.8498,4488.5,4488.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757957147745,0.7246,4488.2,4488.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757957147946,0.7246,4488.2,4488.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957149850,0.7246,4488.3,4488.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1757957150849,8.15520001,4488.3,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957151056,0.7246,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957151249,0.9526,4487.7,4487.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757957152955,0.6358,4487.7,4487.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757957153452,0.9443,4487.7,4487.6,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1757957153652,0.9443,4487.7,4486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957153653,0.6358,4487.7,4487.1,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757957153955,0.2046,4487.2,4487.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757957154652,0.3085,4487.6,4487.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757957154854,0.3085,4487.6,4487.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757957155058,0.7239,4487.6,4487.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757957155650,0.4154,4487.6,4487.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757957156358,0.228,4487.7,4487.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757957156557,0.6434,4487.7,4487.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757957156754,0.9519,4487.7,4487.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757957157653,0.30063367,4489.0,4487.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757957157654,0.3085,4488.2,4487.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757957157958,0.6434,4488.1,4488.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757957158147,0.6434,4488.1,4488.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757957158148,0.9519,4488.1,4488.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757957158355,0.228,4488.1,4488.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757957159064,0.4326,4488.1,4488.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757957159360,0.9519,4488.1,4488.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757957159561,0.9519,4488.1,4488.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757957160262,0.4154,4487.8,4487.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757957160561,0.7239,4487.8,4487.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757957161062,0.4154,4487.8,4487.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757957161257,0.3085,4488.2,4488.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757957161450,3.2078,4488.7,4488.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757957161650,3.2078,4488.7,4488.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757957161651,0.56190633,4488.6,4488.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757957161864,0.4276,4488.6,4488.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757957163059,0.923,4488.6,4488.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757957163260,0.923,4488.6,4488.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757957163757,3.9028,4488.7,4488.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957163958,4.69280701,4488.7,4488.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957164261,4.1308,4488.7,4488.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957165159,4.6928686,4488.7,4488.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957166161,4.1308,4488.7,4488.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957166361,4.69294225,4488.7,4488.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957166862,4.69294225,4488.7,4488.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757957167058,0.695,4487.8,4487.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1757957167257,0.923,4487.8,4487.7,4.52732109]
["bitfinex-derivatives","ETHF0:USTF0",1757957167455,0.923,4487.8,4487.7,4.84302109]
["bitfinex-derivatives","ETHF0:USTF0",1757957167657,0.923,4487.8,4487.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757957168057,0.923,4487.8,4487.7,0.78102618]
["bitfinex-derivatives","ETHF0:USTF0",1757957168253,0.923,4487.8,4487.7,0.98822618]
["bitfinex-derivatives","ETHF0:USTF0",1757957168458,0.6211,4487.8,4487.0,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757957168765,0.695,4487.7,4487.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957169265,0.695,4487.7,4487.6,0.98956547]
["bitfinex-derivatives","ETHF0:USTF0",1757957169656,0.695,4487.7,4487.6,0.27156547]
["bitfinex-derivatives","ETHF0:USTF0",1757957169856,0.3019,4487.6,4487.1,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757957170164,0.695,4486.7,4486.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757957170361,0.695,4486.7,4486.6,0.7824711]
["bitfinex-derivatives","ETHF0:USTF0",1757957170565,0.695,4486.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957170566,4.46542398,4486.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957170863,0.695,4486.1,4486.0,0.27169733]
["bitfinex-derivatives","ETHF0:USTF0",1757957171161,0.1276,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957171469,0.8226,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957171758,0.8226,4486.0,4485.0,40.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757957171759,0.3931,4485.4,4485.3,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757957172062,0.923,4485.4,4485.3,4.2013568]
["bitfinex-derivatives","ETHF0:USTF0",1757957172364,0.6211,4485.4,4485.3,4.2013568]
["bitfinex-derivatives","ETHF0:USTF0",1757957172565,0.923,4485.4,4485.3,4.2013568]
["bitfinex-derivatives","ETHF0:USTF0",1757957173159,0.923,4485.4,4485.3,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757957174269,0.6211,4485.4,4485.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957174461,0.923,4485.4,4485.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957174767,0.4276,4485.4,4485.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957175161,0.228,4485.4,4485.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957177269,0.4276,4485.4,4485.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957177467,0.4276,4485.4,4485.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957177663,0.695,4485.2,4485.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757957177863,0.695,4485.2,4485.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957178369,0.923,4485.2,4485.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957179378,0.6211,4485.2,4485.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957179868,0.923,4485.2,4485.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957182471,0.923,4485.2,4485.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757957182770,0.695,4484.6,4484.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757957182970,0.923,4484.6,4484.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757957183166,0.923,4484.6,4483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957183167,0.3019,4484.3,4484.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757957183369,0.3931,4483.9,4483.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757957183571,0.695,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957183966,0.695,4483.9,4482.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957183967,0.3019,4483.4,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957184176,0.1996,4482.6,4482.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757957184372,0.4276,4482.6,4482.5,0.86333269]
["bitfinex-derivatives","ETHF0:USTF0",1757957184674,0.6211,4482.6,4482.5,0.86333269]
["bitfinex-derivatives","ETHF0:USTF0",1757957184875,0.6211,4482.6,4482.5,0.73703269]
["bitfinex-derivatives","ETHF0:USTF0",1757957185070,0.6211,4482.6,4482.5,0.86333269]
["bitfinex-derivatives","ETHF0:USTF0",1757957186268,0.923,4482.6,4482.5,0.52983269]
["bitfinex-derivatives","ETHF0:USTF0",1757957186469,0.923,4482.6,4482.5,0.01903269]
["bitfinex-derivatives","ETHF0:USTF0",1757957186871,5.14609,4482.6,4482.5,0.01903269]
["bitfinex-derivatives","ETHF0:USTF0",1757957187074,5.14609,4482.6,4481.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1757957187379,0.3931,4481.4,4481.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957187569,0.3931,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957187771,0.3931,4480.7,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957187772,0.1996,4480.7,4480.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757957188177,0.3019,4480.6,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957188375,0.3019,4480.1,4480.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1757957188680,0.90636884,4480.1,4480.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957188871,5.71636884,4480.1,4479.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957189072,3.2078,4479.6,4479.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957189273,4.92516884,4479.6,4478.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957189571,3.2078,4479.1,4478.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957189880,0.1263,4478.3,4478.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957190080,0.229,4478.2,4478.1,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757957190376,3.2078,4479.1,4478.1,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1757957190569,3.2078,4479.1,4479.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757957190878,3.4368,4479.1,4479.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757957191580,3.4378,4479.1,4479.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1757957192874,3.2078,4479.8,4479.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957193176,32.132,4480.2,4480.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957193374,32.362,4480.2,4480.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957194876,32.132,4480.2,4480.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957195179,32.362,4480.2,4480.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957196283,1.59780608,4482.0,4480.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957196284,3.2078,4480.7,4480.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957196477,3.4388,4480.7,4480.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957196787,3.2078,4481.2,4480.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957197082,0.231,4481.1,4481.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757957198281,0.81622755,4481.1,4481.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757957199477,0.231,4481.1,4481.0,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1757957199680,32.14,4481.5,4481.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957199884,3.2078,4482.3,4482.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957200077,0.81643637,4482.2,4482.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957200476,3.2078,4482.8,4482.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957200772,32.143,4483.1,4482.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957200773,0.81677849,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957203779,0.58577849,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957203980,0.81677849,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957204182,0.81677849,4482.7,4482.6,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957206089,4.02457849,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957207490,5.21091189,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957208288,4.02457849,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957209281,5.62238457,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957210182,4.02457849,4482.7,4482.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757957210385,4.02457849,4482.7,4482.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957210590,0.58577849,4482.6,4482.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957210785,2.17164466,4482.6,4482.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957211187,0.58577849,4482.6,4482.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957211388,2.17329779,4482.6,4482.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957212195,0.58577849,4482.6,4482.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957212490,0.58577849,4482.6,4482.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757957212693,0.58577849,4482.6,4482.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957212988,3.4388,4482.7,4482.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957212989,1.58955526,4482.3,4482.1,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757957213197,0.81677849,4482.2,4482.1,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757957213396,0.81677849,4482.2,4482.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957213596,0.58577849,4482.1,4482.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757957213796,1.19302291,4482.1,4482.0,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757957213997,1.7788014,4482.1,4482.0,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757957214198,0.58577849,4482.1,4482.0,6.9309]
["bitfinex-derivatives","ETHF0:USTF0",1757957214786,0.58577849,4482.1,4482.0,7.2245]
["bitfinex-derivatives","ETHF0:USTF0",1757957215193,0.57384073,4482.2,4482.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757957215397,0.57384073,4482.2,4482.1,7.33191]
["bitfinex-derivatives","ETHF0:USTF0",1757957215596,0.57384073,4482.2,4482.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757957216792,0.231,4482.7,4482.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757957217099,0.231,4482.7,4482.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757957217500,0.231,4482.7,4482.6,45.0936]
["bitfinex-derivatives","ETHF0:USTF0",1757957218698,0.4271,4483.5,4482.6,45.07493982]
["bitfinex-derivatives","ETHF0:USTF0",1757957218998,0.3087,4483.5,4483.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1757957219192,0.3087,4483.5,4483.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757957219388,0.4237,4483.4,4483.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757957219594,0.231,4483.4,4483.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757957219997,0.9347,4483.4,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957220301,0.7037,4482.9,4482.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1757957220797,0.7037,4482.9,4482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957220798,0.3087,4482.9,4482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957220999,0.3087,4482.7,4482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957221197,0.3087,4482.7,4482.6,41.07552857]
["bitfinex-derivatives","ETHF0:USTF0",1757957221393,0.3087,4482.7,4481.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757957221599,0.3087,4482.7,4482.2,0.27552819]
["bitfinex-derivatives","ETHF0:USTF0",1757957221895,0.2963,4482.7,4482.3,0.27552819]
["bitfinex-derivatives","ETHF0:USTF0",1757957222088,0.2963,4482.7,4482.4,0.2757706]
["bitfinex-derivatives","ETHF0:USTF0",1757957222295,0.2963,4482.4,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957222498,0.2963,4482.3,4482.0,0.58208823]
["bitfinex-derivatives","ETHF0:USTF0",1757957222698,0.2963,4482.3,4482.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757957222999,0.2963,4482.7,4482.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757957223196,0.231,4482.6,4482.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757957223397,0.231,4482.6,4482.5,0.58208823]
["bitfinex-derivatives","ETHF0:USTF0",1757957224290,0.231,4482.6,4482.5,0.69778823]
["bitfinex-derivatives","ETHF0:USTF0",1757957224900,0.181,4482.9,4482.5,0.39174243]
["bitfinex-derivatives","ETHF0:USTF0",1757957225096,0.4773,4482.9,4482.6,0.27604243]
["bitfinex-derivatives","ETHF0:USTF0",1757957225302,0.4773,4482.9,4482.7,0.58234243]
["bitfinex-derivatives","ETHF0:USTF0",1757957225496,0.4773,4482.9,4481.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1757957225497,3.6851,4482.9,4482.8,0.27604243]
["bitfinex-derivatives","ETHF0:USTF0",1757957225696,3.3888,4482.9,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957225896,0.2963,4482.8,4482.0,0.27623348]
["bitfinex-derivatives","ETHF0:USTF0",1757957226095,0.2963,4482.8,4482.1,0.27623348]
["bitfinex-derivatives","ETHF0:USTF0",1757957226403,0.2963,4482.8,4482.2,0.27623348]
["bitfinex-derivatives","ETHF0:USTF0",1757957226696,0.2963,4482.8,4482.3,0.27623348]
["bitfinex-derivatives","ETHF0:USTF0",1757957226889,3.3888,4482.9,4482.4,0.27623348]
["bitfinex-derivatives","ETHF0:USTF0",1757957226890,0.1206,4482.5,4482.4,0.27623348]
["bitfinex-derivatives","ETHF0:USTF0",1757957227096,0.4169,4482.5,4482.4,0.27623348]
["bitfinex-derivatives","ETHF0:USTF0",1757957227295,0.4169,4482.5,4482.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757957227502,0.1206,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957227697,0.1206,4482.5,4482.0,0.27671871]
["bitfinex-derivatives","ETHF0:USTF0",1757957227998,0.2963,4482.4,4482.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757957228202,0.2963,4482.4,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957228401,0.2963,4482.4,4482.0,0.27695692]
["bitfinex-derivatives","ETHF0:USTF0",1757957228703,0.5484932,4482.3,4482.1,0.27695692]
["bitfinex-derivatives","ETHF0:USTF0",1757957228901,0.2963,4482.4,4482.2,0.27695692]
["bitfinex-derivatives","ETHF0:USTF0",1757957229201,0.2963,4482.1,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957229394,0.3516,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957229395,0.5484937,4482.0,4481.9,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757957229593,0.7041,4482.0,4481.9,3.90310551]
["bitfinex-derivatives","ETHF0:USTF0",1757957229802,1.2525937,4482.0,4481.9,3.90310551]
["bitfinex-derivatives","ETHF0:USTF0",1757957230198,1.2525937,4482.0,4481.9,4.20940551]
["bitfinex-derivatives","ETHF0:USTF0",1757957230806,1.2525937,4482.0,4481.9,3.90310551]
["bitfinex-derivatives","ETHF0:USTF0",1757957231008,1.3731937,4482.0,4481.9,3.90310551]
["bitfinex-derivatives","ETHF0:USTF0",1757957231303,0.5484937,4482.0,4481.9,4.20940551]
["bitfinex-derivatives","ETHF0:USTF0",1757957231503,0.8447937,4482.3,4481.9,3.90310551]
["bitfinex-derivatives","ETHF0:USTF0",1757957231704,0.5484937,4482.2,4482.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757957231903,0.5484937,4482.4,4482.1,0.69530551]
["bitfinex-derivatives","ETHF0:USTF0",1757957232108,0.5484937,4482.3,4482.2,1.00166995]
["bitfinex-derivatives","ETHF0:USTF0",1757957232299,0.5484937,4482.3,4482.2,0.69536995]
["bitfinex-derivatives","ETHF0:USTF0",1757957232609,0.5058,4482.4,4482.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957232804,1.05499914,4482.4,4482.3,1.00166995]
["bitfinex-derivatives","ETHF0:USTF0",1757957233307,1.25329914,4482.4,4482.3,0.69536995]
["bitfinex-derivatives","ETHF0:USTF0",1757957233603,1.25329914,4482.4,4482.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757957234001,0.1206,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957234301,0.8247,4482.0,4481.9,3.69298518]
["bitfinex-derivatives","ETHF0:USTF0",1757957234502,1.37389914,4482.0,4481.9,3.69298518]
["bitfinex-derivatives","ETHF0:USTF0",1757957235000,1.37389914,4482.0,4481.9,3.90318518]
["bitfinex-derivatives","ETHF0:USTF0",1757957235204,1.60489914,4482.0,4481.9,3.48508518]
["bitfinex-derivatives","ETHF0:USTF0",1757957235706,1.60489914,4482.0,4481.9,3.69298518]
["bitfinex-derivatives","ETHF0:USTF0",1757957236004,1.60489914,4482.0,4481.9,3.90318518]
["bitfinex-derivatives","ETHF0:USTF0",1757957236208,1.60489914,4482.0,4481.9,4.20948518]
["bitfinex-derivatives","ETHF0:USTF0",1757957236412,1.28599914,4482.0,4481.9,4.20948518]
["bitfinex-derivatives","ETHF0:USTF0",1757957236604,0.78019914,4482.0,4481.9,4.20948518]
["bitfinex-derivatives","ETHF0:USTF0",1757957237208,1.07649914,4482.0,4481.9,4.20948518]
["bitfinex-derivatives","ETHF0:USTF0",1757957237406,0.54919914,4482.0,4481.9,4.20948518]
["bitfinex-derivatives","ETHF0:USTF0",1757957237708,0.5058,4482.1,4482.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957237917,1.25332683,4482.1,4482.0,0.48518518]
["bitfinex-derivatives","ETHF0:USTF0",1757957238118,0.54922683,4482.1,4482.0,1.00168518]
["bitfinex-derivatives","ETHF0:USTF0",1757957238317,0.54922683,4482.1,4482.0,1.11738518]
["bitfinex-derivatives","ETHF0:USTF0",1757957238515,0.54922683,4482.1,4482.0,1.1173681]
["bitfinex-derivatives","ETHF0:USTF0",1757957238920,0.54922683,4482.1,4482.0,1.0016681]
["bitfinex-derivatives","ETHF0:USTF0",1757957239121,0.231,4482.3,4482.0,0.8110681]
["bitfinex-derivatives","ETHF0:USTF0",1757957239322,0.231,4482.3,4482.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957239519,1.28600008,4482.3,4482.2,1.0016681]
["bitfinex-derivatives","ETHF0:USTF0",1757957241216,0.7368,4482.3,4482.2,1.0016681]
["bitfinex-derivatives","ETHF0:USTF0",1757957242722,0.2963,4482.8,4482.2,0.6953681]
["bitfinex-derivatives","ETHF0:USTF0",1757957242919,3.2078,4482.9,4482.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957242920,3.4173,4482.9,4482.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957243119,3.4173,4482.9,4482.8,1.0016681]
["bitfinex-derivatives","ETHF0:USTF0",1757957243120,4.49285623,4482.9,4482.8,1.0016681]
["bitfinex-derivatives","ETHF0:USTF0",1757957243316,4.49285623,4482.9,4482.8,0.6953681]
["bitfinex-derivatives","ETHF0:USTF0",1757957243317,4.46115623,4482.9,4482.8,0.6953681]
["bitfinex-derivatives","ETHF0:USTF0",1757957243519,0.54925623,4482.9,4482.8,1.0016681]
["bitfinex-derivatives","ETHF0:USTF0",1757957243724,0.23,4483.0,4482.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957244021,0.5263,4483.2,4483.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957244221,0.23,4483.3,4483.1,0.6953681]
["bitfinex-derivatives","ETHF0:USTF0",1757957244523,0.23,4483.3,4483.2,0.6953681]
["bitfinex-derivatives","ETHF0:USTF0",1757957244719,0.23,4483.3,4483.2,1.0016681]
["bitfinex-derivatives","ETHF0:USTF0",1757957244924,0.6378,4483.8,4483.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757957245117,1.18682061,4483.8,4482.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757957245321,1.18682061,4483.8,4483.0,1.00229808]
["bitfinex-derivatives","ETHF0:USTF0",1757957245322,0.2095,4483.1,4483.0,1.00229808]
["bitfinex-derivatives","ETHF0:USTF0",1757957245626,0.2095,4483.1,4483.0,41.80229808]
["bitfinex-derivatives","ETHF0:USTF0",1757957245819,0.2963,4483.4,4483.0,41.80229808]
["bitfinex-derivatives","ETHF0:USTF0",1757957246019,0.5058,4483.4,4483.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957246215,0.5058,4483.4,4483.3,1.00229808]
["bitfinex-derivatives","ETHF0:USTF0",1757957246418,0.2963,4483.7,4483.3,0.69599808]
["bitfinex-derivatives","ETHF0:USTF0",1757957246628,0.7358,4484.0,4483.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957246827,1.60337309,4484.0,4483.9,0.69599808]
["bitfinex-derivatives","ETHF0:USTF0",1757957247124,1.60337309,4484.0,4483.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757957247522,0.2963,4484.4,4484.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957247727,0.9341,4484.4,4484.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757957248019,1.48248416,4484.4,4484.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757957248224,0.9341,4484.4,4484.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757957248420,1.48214642,4484.4,4484.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757957248621,1.48214642,4484.4,4483.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757957248622,0.2963,4484.3,4483.5,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757957248824,0.2963,4484.3,4483.6,0.27754114]
["bitfinex-derivatives","ETHF0:USTF0",1757957249025,0.2095,4483.8,4483.7,0.69564114]
["bitfinex-derivatives","ETHF0:USTF0",1757957249222,0.2095,4483.8,4483.7,1.00194114]
["bitfinex-derivatives","ETHF0:USTF0",1757957250320,0.2963,4484.1,4483.7,1.00194114]
["bitfinex-derivatives","ETHF0:USTF0",1757957250523,0.5058,4484.4,4484.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957250719,0.2095,4484.4,4484.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957250924,0.9341,4484.4,4484.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757957251227,0.4078,4484.1,4484.0,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757957251428,0.7041,4484.1,4484.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757957251728,0.7041,4484.1,4484.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757957252029,0.7041,4484.1,4484.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757957253231,0.7178,4483.6,4483.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1757957253431,0.7178,4483.6,4483.5,3.89911113]
["bitfinex-derivatives","ETHF0:USTF0",1757957253725,0.7178,4483.6,4483.5,4.19021113]
["bitfinex-derivatives","ETHF0:USTF0",1757957254231,0.209,4483.6,4483.5,4.19021113]
["bitfinex-derivatives","ETHF0:USTF0",1757957254531,0.5174,4483.6,4483.5,4.19021113]
["bitfinex-derivatives","ETHF0:USTF0",1757957255226,0.1276,4484.0,4483.5,4.19021113]
["bitfinex-derivatives","ETHF0:USTF0",1757957255432,0.5174,4483.9,4483.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957256231,0.7178,4483.9,4483.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757957256834,0.5174,4483.1,4483.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957257026,0.5174,4483.1,4483.0,44.57589906]
["bitfinex-derivatives","ETHF0:USTF0",1757957257429,0.5174,4483.1,4483.0,44.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757957257930,0.5174,4483.1,4483.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757957258729,0.5174,4483.4,4483.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957258928,3.3354,4484.0,4483.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757957258929,0.3084,4483.6,4483.4,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757957259125,0.209,4483.5,4483.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957259333,0.7178,4483.5,4483.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957259732,0.3084,4483.9,4483.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957259932,0.6394,4483.8,4483.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957260335,0.6394,4483.8,4483.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1757957260629,0.5174,4483.1,4483.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757957260835,0.7178,4483.1,4483.0,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757957262237,0.209,4483.2,4483.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1757957262438,0.5174,4483.9,4483.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957262638,0.7474,4483.9,4483.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957262833,0.209,4483.9,4483.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957263140,0.7178,4484.0,4483.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957263439,1.0754,4484.0,4483.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957264031,0.439,4484.0,4483.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957264231,0.7474,4484.0,4483.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957264639,0.439,4484.0,4483.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957264839,0.23,4484.2,4483.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957265040,0.3084,4484.1,4484.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757957265242,0.7474,4484.2,4484.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957265438,0.9478,4484.2,4484.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957266635,0.5174,4484.2,4484.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1757957266838,3.2078,4484.7,4484.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957266839,0.7474,4484.5,4484.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957267042,1.29471627,4484.5,4484.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957267444,0.3084,4485.0,4484.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957267642,0.5174,4485.0,4484.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957267943,0.5174,4485.0,4484.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957267944,0.8454,4485.0,4484.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957268345,0.8454,4485.0,4484.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957268744,0.8454,4485.0,4484.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957268936,0.8454,4485.0,4484.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957269138,0.436,4485.5,4485.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757957269341,1.06460018,4485.4,4485.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957269545,0.7474,4485.4,4485.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957269743,0.5174,4485.4,4485.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957269938,0.3366,4486.0,4485.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757957270242,1.31415229,4486.0,4485.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757957270742,0.23,4486.0,4485.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757957272545,0.3084,4486.3,4486.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757957272742,0.5174,4486.3,4486.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957272941,0.7178,4486.3,4486.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957273149,0.4094,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957273348,0.2882,4485.8,4485.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757957273551,0.3576,4486.0,4485.3,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757957273552,0.1931,4485.4,4485.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757957273747,0.1931,4485.4,4485.3,44.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757957273948,0.4813,4485.4,4485.3,44.7265]
["bitfinex-derivatives","ETHF0:USTF0",1757957274351,0.1931,4485.9,4485.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757957274648,0.7113,4485.9,4485.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757957275350,0.4813,4485.9,4485.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757957276646,0.1931,4485.9,4485.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757957277045,32.126,4486.4,4485.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757957277249,0.6256,4486.3,4486.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757957277556,0.9138,4486.3,4486.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757957278553,0.9138,4486.3,4486.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757957279053,0.4221,4486.3,4486.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757957279249,32.355,4486.4,4486.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757957279455,32.355,4486.4,4486.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757957279646,0.229,4486.4,4486.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757957280349,0.7103,4486.4,4486.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757957280857,0.9138,4486.4,4486.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757957281954,0.229,4486.4,4486.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757957282150,0.7167,4486.4,4486.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757957282356,0.4877,4486.4,4486.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757957282954,0.2954,4486.9,4486.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757957283252,0.4877,4486.9,4486.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957283459,0.5207,4486.5,4486.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757957283657,0.8161,4486.5,4486.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757957283951,0.8161,4486.5,4485.9,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757957284158,0.8161,4486.0,4485.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757957284357,0.4877,4486.0,4485.9,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757957284657,0.6927,4486.5,4486.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757957284860,0.9881,4486.5,4486.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757957285059,0.9881,4486.5,4486.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957285254,0.4877,4486.5,4486.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757957285457,0.7167,4486.8,4486.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957285762,0.9197,4486.8,4486.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957285960,0.1923,4486.9,4486.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757957286255,0.3953,4486.9,4486.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757957286456,0.2954,4486.8,4486.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757957286662,0.1923,4486.5,4486.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757957286857,0.1923,4486.5,4486.4,44.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757957287054,0.4877,4486.5,4486.4,44.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757957287860,0.2954,4486.9,4486.4,44.7214]
["bitfinex-derivatives","ETHF0:USTF0",1757957288058,0.6907,4486.9,4486.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757957289363,0.6907,4486.9,4486.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957290558,0.6907,4486.9,4486.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957291158,0.1923,4486.9,4486.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957291354,0.229,4487.2,4486.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957291558,0.4877,4487.0,4486.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757957291760,0.4877,4487.0,4486.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957291959,0.6907,4487.0,4486.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957292759,0.1923,4487.0,4486.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957293161,0.229,4487.3,4486.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757957293362,1.03379385,4487.2,4487.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957293764,0.6907,4487.2,4487.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957293962,1.23678009,4487.2,4487.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957294175,1.23678009,4487.2,4487.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957294364,0.6907,4487.2,4487.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757957295169,0.4877,4487.2,4487.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957295866,0.6907,4487.2,4487.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957296263,1.23769601,4487.2,4487.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957297164,1.23769601,4487.2,4487.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957297565,1.23769601,4487.2,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957297766,0.8161,4487.0,4486.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757957298071,0.3953,4486.8,4486.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957298265,1.23769601,4486.8,4486.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957298964,0.8161,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957299275,0.8161,4486.0,4485.9,44.28571307]
["bitfinex-derivatives","ETHF0:USTF0",1757957299564,1.36412518,4486.0,4485.9,3.48571307]
["bitfinex-derivatives","ETHF0:USTF0",1757957301269,1.23872518,4486.0,4485.9,3.89991307]
["bitfinex-derivatives","ETHF0:USTF0",1757957301477,0.54802518,4486.0,4485.9,4.19931307]
["bitfinex-derivatives","ETHF0:USTF0",1757957301680,0.2954,4486.5,4486.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757957301880,0.77709296,4486.4,4486.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957302176,0.77709296,4486.4,4486.3,0.99170404]
["bitfinex-derivatives","ETHF0:USTF0",1757957303184,0.54809296,4486.4,4486.3,0.99170404]
["bitfinex-derivatives","ETHF0:USTF0",1757957303684,0.229,4486.7,4486.3,0.69230404]
["bitfinex-derivatives","ETHF0:USTF0",1757957303884,0.229,4486.7,4486.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957304083,1.07247444,4486.9,4486.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957304277,0.4877,4486.7,4486.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957304584,0.74037444,4486.7,4486.6,0.69235454]
["bitfinex-derivatives","ETHF0:USTF0",1757957304785,0.4877,4486.7,4486.6,0.99175454]
["bitfinex-derivatives","ETHF0:USTF0",1757957306583,0.6907,4486.7,4486.6,0.69235454]
["bitfinex-derivatives","ETHF0:USTF0",1757957306783,1.23892157,4486.7,4486.6,0.69235454]
["bitfinex-derivatives","ETHF0:USTF0",1757957306978,1.23892157,4486.7,4486.6,0.99175454]
["bitfinex-derivatives","ETHF0:USTF0",1757957307179,0.74052157,4486.7,4486.6,0.99175454]
["bitfinex-derivatives","ETHF0:USTF0",1757957307379,0.2954,4487.3,4486.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757957307584,0.9197,4487.3,4487.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957307886,0.6907,4487.3,4487.2,0.9918493]
["bitfinex-derivatives","ETHF0:USTF0",1757957308081,0.4877,4487.3,4487.2,0.9918493]
["bitfinex-derivatives","ETHF0:USTF0",1757957309080,0.7167,4487.7,4487.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757957309280,1.0358063,4487.7,4487.6,0.9918493]
["bitfinex-derivatives","ETHF0:USTF0",1757957309883,1.2388063,4487.7,4487.6,0.6924493]
["bitfinex-derivatives","ETHF0:USTF0",1757957311186,1.0358063,4487.7,4487.6,0.9918493]
["bitfinex-derivatives","ETHF0:USTF0",1757957311374,0.229,4487.9,4487.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757957311685,32.5348,4488.0,4487.8,0.9918493]
["bitfinex-derivatives","ETHF0:USTF0",1757957311884,32.7271,4488.0,4487.9,0.9883493]
["bitfinex-derivatives","ETHF0:USTF0",1757957312085,32.9359,4488.0,4487.9,0.9883493]
["bitfinex-derivatives","ETHF0:USTF0",1757957312286,0.8219,4488.0,4487.9,0.9883493]
["bitfinex-derivatives","ETHF0:USTF0",1757957313785,0.6185,4488.0,4487.9,0.9883493]
["bitfinex-derivatives","ETHF0:USTF0",1757957313980,0.2006,4488.0,4487.9,0.9883493]
["bitfinex-derivatives","ETHF0:USTF0",1757957314177,0.74780571,4488.0,4487.9,0.9883493]
["bitfinex-derivatives","ETHF0:USTF0",1757957314380,3.2078,4488.6,4487.9,4.9883493]
["bitfinex-derivatives","ETHF0:USTF0",1757957314587,0.54718916,4488.4,4488.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757957314780,0.54718916,4488.4,4488.3,0.9883493]
["bitfinex-derivatives","ETHF0:USTF0",1757957316682,0.2952,4488.7,4488.3,0.9883493]
["bitfinex-derivatives","ETHF0:USTF0",1757957316890,0.4958,4488.7,4488.6,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757957317185,0.4958,4488.7,4488.6,4.1961493]
["bitfinex-derivatives","ETHF0:USTF0",1757957317488,0.7238,4489.0,4488.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757957317688,1.26961231,4489.0,4488.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957317879,1.60111231,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957318079,1.25041231,4488.9,4488.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757957319390,0.7046,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957319690,1.25009612,4488.7,4488.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757957320080,0.2006,4488.2,4488.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1757957320285,0.7046,4488.2,4488.1,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757957320481,0.7046,4488.2,4488.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757957320890,0.7046,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957321195,0.1227,4488.0,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957321391,0.7046,4487.7,4487.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757957321693,0.7046,4487.7,4487.6,44.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757957322883,0.1227,4488.0,4487.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757957323082,0.4958,4488.0,4487.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957323393,0.8273,4488.0,4487.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757957323786,0.8273,4488.0,4487.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757957323996,0.8273,4488.0,4487.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957324595,0.7046,4488.0,4487.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957324796,0.2006,4488.0,4487.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957324996,0.4958,4488.0,4487.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957325294,0.8273,4488.0,4487.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757957325787,0.1227,4488.5,4488.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757957325788,0.228,4488.3,4488.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757957325995,0.1227,4488.5,4488.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957326194,0.2006,4488.3,4488.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957326394,0.7046,4488.3,4487.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757957326596,0.2952,4488.2,4487.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757957326790,0.2006,4487.8,4487.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957326990,0.4958,4487.8,4487.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957327392,0.4958,4487.8,4487.7,0.98823196]
["bitfinex-derivatives","ETHF0:USTF0",1757957328596,0.4958,4487.8,4487.7,5.05023196]
["bitfinex-derivatives","ETHF0:USTF0",1757957329094,0.2952,4488.4,4488.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757957329296,0.7046,4488.4,4488.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957331186,0.7046,4488.4,4488.3,0.98840481]
["bitfinex-derivatives","ETHF0:USTF0",1757957331391,0.4958,4488.4,4488.3,0.98840481]
["bitfinex-derivatives","ETHF0:USTF0",1757957331790,3.3305,4489.0,4488.3,0.98840481]
["bitfinex-derivatives","ETHF0:USTF0",1757957331997,0.4958,4488.9,4488.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957332197,0.7046,4488.9,4488.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757957332593,0.7046,4488.9,4488.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757957335000,0.4958,4488.9,4488.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757957335299,0.4958,4488.9,4488.8,0.99797808]
["bitfinex-derivatives","ETHF0:USTF0",1757957335998,0.6986,4488.9,4488.8,0.99797808]
["bitfinex-derivatives","ETHF0:USTF0",1757957336199,0.6986,4488.9,4488.8,0.68777808]
["bitfinex-derivatives","ETHF0:USTF0",1757957338301,0.6986,4488.9,4488.8,0.27877808]
["bitfinex-derivatives","ETHF0:USTF0",1757957339792,0.6986,4488.9,4488.8,0.27916281]
["bitfinex-derivatives","ETHF0:USTF0",1757957341397,0.8223,4488.0,4487.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1757957341602,0.8223,4488.0,4487.9,1.2183784]
["bitfinex-derivatives","ETHF0:USTF0",1757957342500,0.8223,4488.0,4487.9,0.4768784]
["bitfinex-derivatives","ETHF0:USTF0",1757957343103,0.8223,4488.0,4487.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757957343402,0.8223,4488.0,4487.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757957343601,0.8223,4488.0,4487.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757957343803,0.493,4488.0,4487.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757957344797,0.2899,4488.4,4488.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757957344997,0.4338,4488.9,4488.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757957345203,1.46935198,4488.9,4488.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757957345995,0.4038,4488.3,4488.2,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1757957346304,0.6937,4488.3,4488.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957347704,0.6937,4488.3,4488.2,4.34131189]
["bitfinex-derivatives","ETHF0:USTF0",1757957349003,5.46414322,4488.3,4488.2,4.34131189]
["bitfinex-derivatives","ETHF0:USTF0",1757957349394,5.46414322,4488.3,4488.2,0.27931189]
["bitfinex-derivatives","ETHF0:USTF0",1757957350103,5.46414322,4488.3,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957350301,0.6937,4487.9,4487.8,0.27929009]
["bitfinex-derivatives","ETHF0:USTF0",1757957350501,0.9217,4487.9,4487.8,0.27929009]
["bitfinex-derivatives","ETHF0:USTF0",1757957350701,0.9217,4487.9,4487.8,0.48409009]
["bitfinex-derivatives","ETHF0:USTF0",1757957351802,0.7237,4487.9,4487.8,0.97409009]
["bitfinex-derivatives","ETHF0:USTF0",1757957352008,0.4957,4487.9,4487.8,0.97409009]
["bitfinex-derivatives","ETHF0:USTF0",1757957352208,0.2899,4487.9,4487.8,0.97409009]
["bitfinex-derivatives","ETHF0:USTF0",1757957352607,0.4957,4487.9,4487.8,0.97409009]
["bitfinex-derivatives","ETHF0:USTF0",1757957353505,0.228,4488.1,4488.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757957353808,0.228,4488.1,4488.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1757957354406,0.2899,4488.2,4488.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757957354603,1.27124513,4488.2,4488.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957357104,1.04324513,4488.2,4488.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957358111,0.228,4488.3,4488.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957358412,3.3343,4489.0,4488.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757957358608,0.2058,4488.4,4488.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957358910,1.04321854,4488.4,4488.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957359112,0.54751854,4488.4,4488.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957359302,0.54751854,4488.4,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957359303,0.2899,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957359500,1.24116137,4488.7,4488.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957360104,0.4038,4488.3,4488.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757957360301,0.6937,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957360512,0.1232,4488.0,4487.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957360808,0.6937,4487.9,4487.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957361010,0.6937,4487.9,4487.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757957361313,0.6937,4487.9,4487.8,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1757957362106,0.6937,4487.9,4487.8,4.73961394]
["bitfinex-derivatives","ETHF0:USTF0",1757957363309,0.6937,4487.9,4487.8,5.03231394]
["bitfinex-derivatives","ETHF0:USTF0",1757957363509,0.4957,4487.9,4487.8,5.03231394]
["bitfinex-derivatives","ETHF0:USTF0",1757957363704,0.228,4488.1,4487.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757957363705,0.5179,4488.1,4487.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757957363905,0.9217,4488.1,4488.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957364114,1.24122917,4488.1,4488.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957364308,0.6937,4488.1,4488.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757957365019,0.6937,4487.7,4487.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757957365216,0.6937,4487.7,4487.6,3.68813211]
["bitfinex-derivatives","ETHF0:USTF0",1757957365714,0.6937,4487.7,4487.6,3.88543211]
["bitfinex-derivatives","ETHF0:USTF0",1757957366108,0.6937,4487.7,4487.6,4.17813211]
["bitfinex-derivatives","ETHF0:USTF0",1757957366610,0.6937,4487.7,4487.6,3.88543211]
["bitfinex-derivatives","ETHF0:USTF0",1757957366913,0.6937,4487.7,4487.6,4.17813211]
["bitfinex-derivatives","ETHF0:USTF0",1757957367113,0.4957,4487.7,4487.6,4.17813211]
["bitfinex-derivatives","ETHF0:USTF0",1757957368017,0.5179,4488.0,4487.6,3.88543211]
["bitfinex-derivatives","ETHF0:USTF0",1757957368314,0.2899,4488.3,4488.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757957368614,0.4957,4488.3,4488.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957368813,0.4957,4488.3,4488.2,0.97033211]
["bitfinex-derivatives","ETHF0:USTF0",1757957370213,0.4957,4488.6,4488.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757957370417,1.46946182,4488.6,4488.5,0.67763211]
["bitfinex-derivatives","ETHF0:USTF0",1757957370916,1.46946182,4488.6,4488.5,0.97033211]
["bitfinex-derivatives","ETHF0:USTF0",1757957371612,1.24146182,4488.6,4488.5,0.67763211]
["bitfinex-derivatives","ETHF0:USTF0",1757957371916,1.46946182,4488.6,4488.5,0.97033211]
["bitfinex-derivatives","ETHF0:USTF0",1757957372211,1.24146182,4488.6,4488.5,0.97033211]
["bitfinex-derivatives","ETHF0:USTF0",1757957372413,1.46946182,4488.6,4488.5,0.97033211]
["bitfinex-derivatives","ETHF0:USTF0",1757957372615,1.46946182,4488.6,4488.5,0.67763211]
["bitfinex-derivatives","ETHF0:USTF0",1757957372810,0.75356182,4488.6,4488.5,0.97423211]
["bitfinex-derivatives","ETHF0:USTF0",1757957373010,0.2912,4488.9,4488.5,0.97423211]
["bitfinex-derivatives","ETHF0:USTF0",1757957373011,0.2912,4488.8,4488.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757957373216,0.5005,4488.8,4488.7,0.98793211]
["bitfinex-derivatives","ETHF0:USTF0",1757957374117,0.2912,4489.4,4488.8,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757957374317,0.6927,4489.4,4489.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757957374520,1.46824928,4489.4,4489.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957375312,0.77554928,4489.4,4489.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957375518,0.2912,4489.7,4489.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957375713,0.2912,4489.7,4489.6,0.98796498]
["bitfinex-derivatives","ETHF0:USTF0",1757957376011,0.7285,4489.8,4489.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757957376214,0.7285,4489.8,4489.7,0.98794272]
["bitfinex-derivatives","ETHF0:USTF0",1757957376623,0.5005,4489.8,4489.7,0.98794272]
["bitfinex-derivatives","ETHF0:USTF0",1757957377713,0.5005,4489.8,4489.7,0.98754165]
["bitfinex-derivatives","ETHF0:USTF0",1757957377922,0.228,4490.0,4489.7,0.98754165]
["bitfinex-derivatives","ETHF0:USTF0",1757957378121,0.2912,4489.9,4489.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957378423,0.5005,4489.9,4489.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957378624,0.5005,4489.9,4489.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757957380017,0.228,4490.0,4489.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957380218,0.7285,4490.0,4489.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757957380428,1.0425,4490.0,4489.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957380619,0.6927,4489.7,4489.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757957380818,0.6927,4489.7,4489.6,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757957381122,0.6927,4489.7,4489.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957381624,0.1218,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957381919,0.6927,4489.3,4489.2,0.48622649]
["bitfinex-derivatives","ETHF0:USTF0",1757957382122,0.2912,4489.3,4489.2,0.98702649]
["bitfinex-derivatives","ETHF0:USTF0",1757957382320,0.2912,4489.3,4489.2,41.78702649]
["bitfinex-derivatives","ETHF0:USTF0",1757957383927,0.2912,4489.3,4489.2,41.49042649]
["bitfinex-derivatives","ETHF0:USTF0",1757957384121,0.2912,4489.3,4489.2,41.2158]
["bitfinex-derivatives","ETHF0:USTF0",1757957384314,0.2912,4489.3,4489.2,41.0116]
["bitfinex-derivatives","ETHF0:USTF0",1757957384828,0.2912,4489.3,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957384829,0.1218,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957385125,0.2912,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957385325,0.6927,4488.7,4488.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1757957385716,0.6927,4488.7,4488.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757957385920,0.6927,4488.1,4488.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757957386129,0.6927,4488.1,4488.0,44.69819577]
["bitfinex-derivatives","ETHF0:USTF0",1757957386319,0.6927,4488.1,4488.0,44.99479577]
["bitfinex-derivatives","ETHF0:USTF0",1757957387019,0.5005,4488.1,4488.0,44.99479577]
["bitfinex-derivatives","ETHF0:USTF0",1757957388234,0.5005,4488.9,4488.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757957388620,0.6927,4488.9,4488.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757957391030,0.6927,4488.9,4488.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957391231,0.6927,4488.9,4488.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757957391534,0.6927,4488.9,4488.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757957391826,0.6927,4488.9,4488.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757957392429,0.1218,4489.0,4488.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757957392430,0.228,4489.0,4488.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757957392826,0.2878,4489.2,4489.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757957393028,0.228,4489.2,4489.1,0.98684986]
["bitfinex-derivatives","ETHF0:USTF0",1757957393227,0.9186,4489.2,4489.1,0.98684747]
["bitfinex-derivatives","ETHF0:USTF0",1757957393535,0.9186,4489.2,4489.1,41.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757957393735,0.6906,4489.2,4489.1,41.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757957393935,0.9186,4489.2,4489.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757957394230,0.9186,4489.2,4488.7,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757957394435,0.9186,4489.2,4488.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757957394436,0.4108,4489.0,4488.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757957394632,0.4108,4489.0,4488.9,0.48309597]
["bitfinex-derivatives","ETHF0:USTF0",1757957394633,0.8136,4489.0,4488.9,0.48309597]
["bitfinex-derivatives","ETHF0:USTF0",1757957396738,5.03637,4489.0,4488.2,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757957397044,5.03637,4489.0,4487.5,2.10312725]
["bitfinex-derivatives","ETHF0:USTF0",1757957397045,0.6906,4488.4,4487.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757957397238,0.123,4488.0,4487.9,0.68610182]
["bitfinex-derivatives","ETHF0:USTF0",1757957397444,0.8136,4488.0,4487.9,0.98700182]
["bitfinex-derivatives","ETHF0:USTF0",1757957398636,0.6906,4488.0,4487.9,0.98700182]
["bitfinex-derivatives","ETHF0:USTF0",1757957398837,0.4814,4488.0,4487.9,0.98700182]
["bitfinex-derivatives","ETHF0:USTF0",1757957399041,0.2878,4488.2,4487.9,0.68610182]
["bitfinex-derivatives","ETHF0:USTF0",1757957399241,0.4814,4488.2,4488.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757957399942,0.6906,4488.2,4488.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757957400639,0.6906,4488.2,4488.1,0.98704009]
["bitfinex-derivatives","ETHF0:USTF0",1757957401149,0.6906,4488.2,4488.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757957401637,0.123,4488.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957401839,0.4116,4487.9,4487.8,0.47293268]
["bitfinex-derivatives","ETHF0:USTF0",1757957402045,0.7017,4487.9,4487.8,0.67663268]
["bitfinex-derivatives","ETHF0:USTF0",1757957402434,0.4104,4487.5,4487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957402634,0.4104,4487.5,4487.4,41.0748017]
["bitfinex-derivatives","ETHF0:USTF0",1757957402837,0.822,4487.5,4487.4,0.4729017]
["bitfinex-derivatives","ETHF0:USTF0",1757957403044,0.822,4487.5,4487.4,0.47290682]
["bitfinex-derivatives","ETHF0:USTF0",1757957403441,0.822,4487.5,4487.4,0.67660682]
["bitfinex-derivatives","ETHF0:USTF0",1757957403840,0.822,4487.5,4487.4,0.98110682]
["bitfinex-derivatives","ETHF0:USTF0",1757957404243,0.7017,4487.5,4487.4,0.98110682]
["bitfinex-derivatives","ETHF0:USTF0",1757957404445,0.4116,4487.9,4487.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957404643,3.2078,4488.7,4488.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757957404845,0.351,4489.0,4488.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957405147,0.49,4488.9,4488.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957405747,0.7017,4488.9,4488.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957405948,0.7017,4488.9,4488.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757957406148,0.2901,4488.8,4488.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757957406343,0.49,4488.8,4488.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957406542,0.822,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957406747,0.822,4488.5,4488.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957406948,0.822,4488.5,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957407149,0.7017,4488.4,4488.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757957407849,3.4358,4488.7,4488.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957408044,3.4358,4488.7,4488.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957408349,3.2078,4488.7,4488.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957408546,0.2901,4489.3,4488.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957408848,3.2078,4489.4,4489.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757957408849,0.9297,4489.1,4489.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757957409548,0.9297,4489.1,4489.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957410246,0.9297,4489.1,4489.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757957410553,0.1203,4489.0,4488.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957410851,0.1203,4489.0,4487.5,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757957410852,0.7017,4488.1,4488.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757957411152,0.7017,4488.1,4488.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757957411353,0.7017,4488.1,4488.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757957411548,0.7017,4488.1,4488.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957412355,0.1999,4488.1,4488.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957412555,0.49,4488.1,4488.0,0.98271155]
["bitfinex-derivatives","ETHF0:USTF0",1757957412756,0.2901,4488.8,4488.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757957413055,0.7017,4488.8,4488.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957414054,0.7017,4488.8,4488.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757957414358,0.7017,4488.8,4488.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757957415054,0.1203,4488.5,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957415354,0.49,4487.5,4487.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1757957415557,0.7017,4487.5,4487.4,3.88619953]
["bitfinex-derivatives","ETHF0:USTF0",1757957415756,0.5181,4488.0,4487.9,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1757957415961,0.9297,4488.0,4487.9,0.98289953]
["bitfinex-derivatives","ETHF0:USTF0",1757957416361,1.05,4488.0,4487.4,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757957416561,0.1999,4487.6,4487.5,0.67837684]
["bitfinex-derivatives","ETHF0:USTF0",1757957416757,0.49,4487.6,4487.5,0.67837684]
["bitfinex-derivatives","ETHF0:USTF0",1757957416961,0.7017,4487.6,4487.5,0.67837684]
["bitfinex-derivatives","ETHF0:USTF0",1757957419360,0.7017,4487.6,4487.5,0.27657684]
["bitfinex-derivatives","ETHF0:USTF0",1757957419560,0.7017,4486.9,4486.8,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757957419764,0.7017,4486.9,4486.8,44.48242379]
["bitfinex-derivatives","ETHF0:USTF0",1757957420560,0.7017,4486.9,4486.8,44.78692379]
["bitfinex-derivatives","ETHF0:USTF0",1757957420756,0.49,4487.3,4487.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757957420962,0.228,4487.3,4487.2,0.98282379]
["bitfinex-derivatives","ETHF0:USTF0",1757957421163,0.4279,4487.3,4487.2,0.98282379]
["bitfinex-derivatives","ETHF0:USTF0",1757957421659,0.4279,4487.3,4487.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957422066,0.4279,4487.3,4487.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957422067,0.6396,4487.3,4487.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957422861,0.6396,4487.3,4487.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757957423164,0.8574,4487.3,4487.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757957424366,0.6396,4487.3,4487.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757957425264,0.6396,4487.3,4487.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757957425466,0.6294,4487.1,4487.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957426657,0.6294,4487.1,4487.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757957427064,0.6294,4487.1,4487.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757957427568,0.2178,4487.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957427873,0.228,4487.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957428063,0.228,4487.3,4486.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757957428064,0.6294,4486.9,4486.8,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757957428265,0.4116,4486.9,4486.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957428460,3.2078,4487.1,4486.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957428461,0.6294,4486.7,4486.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957428664,0.8574,4486.7,4486.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957428861,0.8574,4486.7,4486.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757957429071,0.6396,4486.7,4486.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957429863,0.8574,4486.7,4486.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757957430068,0.8574,4486.7,4486.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957430962,0.6294,4486.4,4486.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757957431158,0.4116,4486.2,4486.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757957431465,0.4116,4485.9,4485.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957431864,0.628,4485.9,4485.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957432065,0.4116,4485.9,4485.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757957434464,0.228,4486.2,4485.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757957434668,0.3965,4486.1,4486.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957434970,3.6043,4486.6,4486.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957435171,3.8323,4486.6,4486.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957436675,1.32337058,4488.0,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957436676,0.3965,4487.1,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957436870,0.6245,4487.1,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957438768,0.3965,4487.1,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957439065,0.6245,4487.1,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957440566,0.4254,4487.1,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957442262,0.1974,4487.1,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957442471,0.6245,4487.1,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957443175,0.4254,4487.1,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957443677,0.228,4487.1,4487.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957444575,3.6043,4487.8,4487.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957444770,4.18059235,4487.8,4487.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957445873,4.37969235,4487.8,4487.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957447274,4.59609235,4487.8,4487.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757957447473,4.37969235,4487.8,4487.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757957447669,0.6129,4487.6,4487.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757957447886,1.38829235,4487.6,4487.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757957448082,1.17189235,4487.6,4487.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1757957448280,1.17189235,4487.6,4487.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757957448477,0.54739235,4487.6,4487.5,1.08090914]
["bitfinex-derivatives","ETHF0:USTF0",1757957448683,35.2988,4488.5,4488.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957448684,35.6953,4488.5,4488.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957448882,36.4712814,4488.5,4488.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957449179,36.2432814,4488.5,4488.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957449381,0.5479814,4488.5,4488.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957449585,3.2078,4489.0,4488.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957449775,3.98358396,4489.0,4488.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957449975,0.77578396,4489.0,4488.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957450278,0.228,4489.0,4488.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957450577,0.4254,4489.0,4488.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957450975,0.6245,4489.0,4488.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957451376,3.2078,4489.6,4488.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757957451577,1.17143026,4489.5,4489.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757957451776,1.17143026,4489.5,4489.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757957452080,0.6129,4489.2,4489.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757957452279,0.6129,4489.2,4488.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757957452280,0.6245,4489.2,4488.6,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757957452471,0.6245,4489.2,4488.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757957452472,0.3965,4488.5,4488.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757957452674,0.3965,4488.5,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957452675,0.2172,4488.0,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957452971,0.8592,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957453182,0.414,4487.4,4487.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757957453382,0.642,4487.4,4487.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757957453680,0.642,4487.4,4487.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757957454184,0.228,4487.4,4487.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757957457374,3.2078,4488.1,4487.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757957457572,3.6218,4488.1,4488.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1757957457775,3.4358,4488.1,4488.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757957458378,3.6218,4488.7,4488.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757957458583,4.61367366,4488.7,4488.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757957458778,4.067,4488.7,4488.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757957458987,4.067,4488.7,4488.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757957459192,3.8498,4488.7,4488.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757957459982,4.067,4488.7,4488.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757957462078,4.067,4488.7,4488.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757957462381,4.61366982,4488.7,4488.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757957462785,4.067,4488.7,4488.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957463087,4.61366791,4488.7,4488.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957463283,4.067,4488.7,4488.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757957463583,4.61380761,4488.7,4488.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757957463781,4.067,4488.7,4488.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957464382,0.2128,4488.2,4488.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957464674,0.228,4488.2,4488.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957464879,3.2078,4488.7,4488.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757957465081,3.4206,4488.7,4488.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957465280,3.6486,4488.7,4488.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957465681,3.8545,4488.7,4488.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957466186,3.8545,4488.7,4487.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957466187,0.4187,4487.8,4487.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957466391,0.8633,4487.8,4487.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957466783,0.8633,4487.8,4487.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957466784,0.6353,4487.7,4487.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957467278,0.4187,4487.7,4487.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957467483,0.228,4487.8,4487.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957467684,0.2166,4488.6,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957467685,0.2128,4488.1,4488.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757957467885,0.6467,4488.1,4488.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957468490,0.6467,4488.1,4488.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757957468685,0.228,4488.1,4488.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757957468879,0.8633,4488.1,4488.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957469489,0.8633,4488.1,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957469690,0.2128,4487.7,4487.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957469892,0.228,4487.7,4487.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957470081,3.2078,4488.7,4488.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757957470287,1.19384795,4488.6,4488.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957470487,1.19384795,4488.6,4488.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757957471188,3.2078,4488.7,4488.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957471389,3.4358,4488.7,4488.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957472190,3.8545,4488.7,4488.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957472390,4.40180256,4488.7,4488.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957472787,3.4358,4488.7,4488.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957472988,0.228,4488.7,4488.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957473393,32.099,4488.8,4488.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757957473592,3.2078,4489.5,4489.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757957473792,3.2078,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957473793,3.4206,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957473993,4.19590612,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957474197,4.61840612,4489.5,4489.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757957474390,4.61840612,4489.5,4489.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757957474391,0.2128,4489.1,4489.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757957474596,0.4408,4489.1,4489.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1757957474899,0.4408,4489.1,4489.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757957475493,0.4408,4489.1,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957475494,0.6467,4489.1,4488.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957475798,0.4187,4488.6,4488.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757957475998,0.4408,4488.6,4488.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757957476301,0.228,4488.6,4488.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757957476895,0.228,4488.6,4488.5,1.10533348]
["bitfinex-derivatives","ETHF0:USTF0",1757957477101,0.228,4488.6,4488.5,1.10536138]
["bitfinex-derivatives","ETHF0:USTF0",1757957477995,3.4206,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957478198,3.98312107,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957479299,3.4358,4489.5,4489.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957479594,3.4358,4489.5,4489.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757957479595,0.4187,4490.1,4490.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957479800,0.6467,4490.1,4490.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957480000,1.19389044,4490.1,4490.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957480198,1.41049044,4490.1,4489.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757957480501,0.4187,4489.6,4489.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957480703,0.6467,4489.6,4489.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957481103,1.19384148,4489.6,4489.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957481304,0.6467,4489.6,4489.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957484300,1.19362243,4489.6,4489.5,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757957484500,1.19362243,4489.6,4489.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757957484805,1.41022243,4489.6,4489.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957485009,1.41022243,4489.6,4489.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957485197,0.4187,4489.2,4489.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757957485399,0.6467,4489.2,4489.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957486002,0.228,4489.2,4489.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957486809,3.2078,4489.7,4489.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957486998,3.98280839,4489.7,4489.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757957487200,4.40150839,4489.7,4489.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957487401,0.2166,4489.6,4489.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757957487602,0.4187,4489.2,4489.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757957488304,0.228,4489.3,4489.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757957488504,0.4187,4489.2,4489.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757957488702,0.4187,4489.2,4489.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1757957489008,0.6353,4489.2,4489.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757957489306,0.4187,4489.2,4489.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757957489609,0.2128,4489.2,4489.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757957489810,0.4408,4489.2,4489.1,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757957491206,0.8633,4489.2,4489.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757957491599,1.41053142,4489.2,4489.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757957493210,4.61833142,4489.2,4489.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757957493408,0.4237,4488.4,4488.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757957493608,0.4237,4488.4,4488.0,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1757957493609,0.4237,4488.1,4488.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757957493815,0.6408,4488.1,4488.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1757957494012,0.6408,4488.1,4488.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757957494414,1.18830905,4488.1,4488.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757957494808,0.75910905,4488.1,4488.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757957495015,0.54750905,4488.1,4488.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757957495310,0.191,4488.4,4488.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757957495516,0.54744853,4488.4,4488.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957495720,0.228,4488.6,4488.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757957496014,0.228,4488.6,4488.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757957496205,0.2171,4489.5,4489.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757957496410,0.2116,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957496823,0.75909296,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957497622,0.54749296,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957498015,0.77549296,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957499618,0.98709296,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957500820,0.77549296,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957501516,0.75909296,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957501720,0.98709296,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957502023,0.54749296,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957502225,0.77549296,4489.2,4489.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957503118,0.54749296,4489.2,4489.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757957503318,0.17844781,4490.2,4489.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1757957503319,0.228,4489.7,4489.1,7.84745999]
["bitfinex-derivatives","ETHF0:USTF0",1757957503518,0.228,4489.7,4489.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957504213,0.2991,4490.2,4489.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957504419,0.4396,4490.1,4490.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757957504620,0.4396,4490.1,4490.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957504621,0.7387,4490.1,4490.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957505425,0.5107,4490.1,4490.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957505719,32.3951,4490.4,4490.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757957505920,0.7387,4490.3,4490.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757957506121,0.7387,4490.3,4490.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957506426,0.9508,4490.3,4490.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957507121,32.096,4490.4,4490.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757957507324,0.2991,4490.7,4490.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957507522,0.2116,4491.0,4490.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757957507824,0.7387,4491.0,4490.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957508023,3.5069,4491.4,4490.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957508223,0.228,4491.4,4491.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757957508419,0.2991,4491.6,4491.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957508620,0.2991,4491.6,4491.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757957508621,0.228,4491.6,4491.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1757957508824,32.2021,4492.0,4491.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1757957509019,0.7387,4491.9,4491.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957509220,0.9508,4491.9,4491.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957509823,0.4396,4491.9,4491.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957510226,0.2116,4491.9,4491.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957510430,0.4396,4491.9,4491.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957511124,0.7387,4491.9,4491.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957512325,32.087,4492.0,4491.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957512537,0.2991,4492.3,4491.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757957512827,0.5107,4492.3,4492.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957513027,0.9508,4492.3,4492.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957513230,0.7228,4492.3,4492.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957513523,0.5107,4492.3,4492.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957513732,0.4396,4492.3,4492.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1757957514225,3.2078,4492.9,4492.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757957514434,3.7309,4492.9,4492.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757957514732,0.7272,4492.9,4492.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757957514931,0.9552,4492.9,4492.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757957515228,0.213,4492.9,4492.8,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757957515534,0.441,4492.9,4492.8,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757957515926,0.7511,4492.9,4492.8,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757957516736,0.3101,4492.8,4492.3,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757957517035,0.6451,4492.9,4492.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757957517036,0.7272,4492.4,4492.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757957517336,0.7272,4492.4,4492.3,44.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757957518037,1.0749,4493.0,4492.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757957518237,1.0749,4493.0,4492.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757957518438,1.0749,4493.0,4492.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757957519931,1.0749,4493.0,4492.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757957521927,1.0749,4493.0,4492.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757957522534,1.0749,4493.0,4492.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757957523936,1.0749,4493.0,4492.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757957524242,0.7648,4493.0,4492.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757957524430,0.7094,4492.9,4492.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757957525131,0.7094,4492.9,4492.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757957525733,0.7094,4492.9,4492.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757957525934,0.228,4493.6,4493.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757957526135,0.7329,4493.6,4493.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757957527237,0.7094,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957527439,0.7094,4493.4,4493.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757957527738,0.5049,4493.4,4493.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757957528338,0.7094,4493.4,4493.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757957528732,0.7094,4493.4,4493.3,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757957529845,0.7094,4493.4,4493.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757957531938,0.5049,4493.4,4493.3,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757957532135,0.5049,4493.7,4493.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757957532343,0.54103789,4493.7,4493.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757957532637,0.2945,4494.3,4493.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757957532843,0.2945,4494.3,4494.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757957532844,0.75134735,4494.2,4494.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757957533044,0.54094735,4494.2,4494.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757957533950,0.2945,4494.4,4494.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757957534146,1.04606273,4494.3,4494.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757957534345,0.5049,4494.3,4494.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757957534744,0.7094,4494.3,4494.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757957534946,0.7094,4494.3,4494.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757957535148,0.121,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957535447,0.8304,4494.0,4493.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757957535946,0.8304,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957536345,1.37217206,4494.0,4493.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757957536549,1.37217206,4494.0,4493.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757957536847,1.37217206,4494.0,4493.9,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1757957537249,1.37217206,4494.0,4493.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757957537545,1.37217206,4494.0,4493.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757957537746,0.75217206,4494.0,4493.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757957538250,1.25117206,4494.0,4493.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757957538449,1.37217206,4494.0,4493.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757957538842,1.37217206,4494.0,4493.9,3.68526276]
["bitfinex-derivatives","ETHF0:USTF0",1757957539652,1.37217206,4494.0,4493.9,3.88346276]
["bitfinex-derivatives","ETHF0:USTF0",1757957541144,1.37217206,4494.0,4493.9,3.68526276]
["bitfinex-derivatives","ETHF0:USTF0",1757957542346,1.25117206,4494.0,4493.9,4.18756276]
["bitfinex-derivatives","ETHF0:USTF0",1757957542552,1.37217206,4494.0,4493.9,4.18756276]
["bitfinex-derivatives","ETHF0:USTF0",1757957542750,1.37217206,4494.0,4493.9,0.27606276]
["bitfinex-derivatives","ETHF0:USTF0",1757957543053,0.5049,4493.5,4493.4,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757957543348,1.04667206,4493.5,4493.4,4.18753822]
["bitfinex-derivatives","ETHF0:USTF0",1757957543752,0.75217206,4493.5,4493.4,4.18753822]
["bitfinex-derivatives","ETHF0:USTF0",1757957544655,0.54177206,4493.5,4493.4,4.18753822]
["bitfinex-derivatives","ETHF0:USTF0",1757957544950,1.70797058,4494.1,4494.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757957545248,2.45551917,4494.1,4494.0,0.67563822]
["bitfinex-derivatives","ETHF0:USTF0",1757957546050,2.45551917,4494.1,4494.0,0.97973822]
["bitfinex-derivatives","ETHF0:USTF0",1757957546250,1.25244859,4494.1,4494.0,0.97973822]
["bitfinex-derivatives","ETHF0:USTF0",1757957547052,0.54304859,4494.1,4494.0,1.10543822]
["bitfinex-derivatives","ETHF0:USTF0",1757957547459,0.54304859,4494.1,4494.0,4.31323822]
["bitfinex-derivatives","ETHF0:USTF0",1757957550759,0.54304859,4494.1,4494.0,4.31323612]
["bitfinex-derivatives","ETHF0:USTF0",1757957551054,1.04794859,4494.1,4494.0,4.18753612]
["bitfinex-derivatives","ETHF0:USTF0",1757957551255,1.25244859,4494.1,4494.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1757957551756,1.25244859,4494.1,4494.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757957551951,1.25244859,4494.1,4493.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1757957551952,0.95794859,4494.1,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957552156,0.4157,4493.6,4493.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757957552357,0.54304859,4493.6,4493.5,4.00063844]
["bitfinex-derivatives","ETHF0:USTF0",1757957552659,0.7229,4493.7,4493.6,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757957552855,1.26425803,4493.7,4493.6,0.27613844]
["bitfinex-derivatives","ETHF0:USTF0",1757957553058,0.7229,4493.3,4493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957553259,1.26425803,4493.3,4493.2,0.27614367]
["bitfinex-derivatives","ETHF0:USTF0",1757957553757,1.26425803,4493.3,4493.2,0.48044367]
["bitfinex-derivatives","ETHF0:USTF0",1757957554062,1.26425803,4493.3,4493.2,0.67314367]
["bitfinex-derivatives","ETHF0:USTF0",1757957554859,1.26425803,4493.3,4493.2,0.27614367]
["bitfinex-derivatives","ETHF0:USTF0",1757957555354,0.3246,4493.0,4492.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957555559,0.5348,4493.0,4492.9,3.48419962]
["bitfinex-derivatives","ETHF0:USTF0",1757957555755,1.07615803,4493.0,4492.9,3.48419962]
["bitfinex-derivatives","ETHF0:USTF0",1757957555959,1.38335803,4493.0,4492.9,3.68849962]
["bitfinex-derivatives","ETHF0:USTF0",1757957556261,1.38335803,4493.0,4492.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957556459,1.26425803,4493.0,4492.9,4.19267065]
["bitfinex-derivatives","ETHF0:USTF0",1757957556757,1.38335803,4493.0,4492.9,4.19267065]
["bitfinex-derivatives","ETHF0:USTF0",1757957557154,1.38335803,4493.0,4492.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757957557556,1.38335803,4493.0,4492.9,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957557755,1.26425803,4493.0,4492.9,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757957557961,1.26425803,4493.0,4492.9,4.19264465]
["bitfinex-derivatives","ETHF0:USTF0",1757957558650,1.49125803,4493.0,4492.9,4.19264465]
["bitfinex-derivatives","ETHF0:USTF0",1757957559161,1.069,4493.0,4492.9,4.19264465]
["bitfinex-derivatives","ETHF0:USTF0",1757957559557,0.9499,4493.0,4492.9,4.19264465]
["bitfinex-derivatives","ETHF0:USTF0",1757957560160,1.069,4493.0,4492.9,3.88114465]
["bitfinex-derivatives","ETHF0:USTF0",1757957560363,1.61200633,4493.0,4492.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757957560559,0.7229,4492.7,4492.6,0.4788927]
["bitfinex-derivatives","ETHF0:USTF0",1757957561256,0.7229,4492.7,4492.6,0.6715927]
["bitfinex-derivatives","ETHF0:USTF0",1757957561463,0.227,4493.0,4492.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757957561661,0.227,4493.0,4492.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757957561861,0.4325,4493.0,4492.9,0.9830927]
["bitfinex-derivatives","ETHF0:USTF0",1757957562062,0.7397,4493.0,4492.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757957562654,0.7618,4493.0,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957562959,0.7229,4492.9,4492.8,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1757957563261,0.7229,4492.9,4492.8,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757957564562,0.2055,4493.4,4493.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757957564859,0.4325,4493.4,4493.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757957565168,0.7397,4493.4,4493.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757957566863,0.2055,4493.5,4493.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757957567168,0.227,4493.6,4493.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757957567355,0.4325,4493.6,4493.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757957567758,0.3072,4493.8,4493.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757957567976,3.2078,4494.2,4493.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1757957567977,3.2078,4494.2,4494.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757957568168,0.5127,4494.2,4494.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757957568870,0.7229,4494.2,4494.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757957569169,0.7229,4494.2,4494.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757957569363,0.7229,4494.2,4494.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757957569767,0.7229,4494.2,4494.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757957569967,0.7229,4494.2,4494.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757957571465,0.7229,4494.2,4494.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757957571767,0.7229,4494.2,4493.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757957571974,0.1191,4494.0,4493.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757957572274,0.5348,4494.0,4493.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757957572572,0.842,4494.0,4493.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757957573173,0.842,4494.0,4493.9,0.98130484]
["bitfinex-derivatives","ETHF0:USTF0",1757957573373,0.7229,4494.0,4493.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957573577,0.7229,4494.0,4493.9,0.98129157]
["bitfinex-derivatives","ETHF0:USTF0",1757957574272,0.8401,4494.0,4493.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957575771,0.7229,4494.0,4493.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957576368,0.5127,4494.0,4493.9,0.98127159]
["bitfinex-derivatives","ETHF0:USTF0",1757957576568,0.2055,4494.0,4493.9,0.98127159]
["bitfinex-derivatives","ETHF0:USTF0",1757957577376,0.5069,4494.0,4493.9,0.98127159]
["bitfinex-derivatives","ETHF0:USTF0",1757957577966,0.5069,4494.0,4493.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957580375,0.8357,4494.0,4493.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757957580574,0.709,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957581671,0.8139,4493.5,4493.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957581866,0.2891,4493.4,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957582068,0.6958,4492.9,4492.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757957582372,0.227,4493.2,4493.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757957582572,0.227,4493.2,4493.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957583078,0.227,4493.4,4493.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757957583280,0.227,4493.4,4493.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957583480,0.2891,4493.8,4493.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957583679,0.2123,4493.5,4493.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957583977,0.6958,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957584371,0.6958,4492.9,4492.8,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757957585172,0.6958,4492.9,4492.8,4.18922572]
["bitfinex-derivatives","ETHF0:USTF0",1757957585677,0.4835,4493.1,4493.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957585876,0.1241,4493.5,4493.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957585877,0.5161,4493.3,4493.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957586378,1.0587098,4493.3,4493.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957586779,1.2531098,4493.3,4493.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957587972,0.2891,4493.8,4493.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757957588181,0.54185589,4493.7,4493.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957588678,0.6958,4494.1,4494.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757957588879,0.6958,4494.1,4494.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957588880,1.46463979,4494.1,4494.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957589181,0.6958,4493.6,4493.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757957589374,1.23763979,4493.6,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957589573,0.4067,4493.2,4493.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957589769,0.1241,4494.0,4493.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957589976,0.83100041,4493.9,4493.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957590176,1.23770041,4493.9,4493.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757957590376,1.23770041,4493.9,4493.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757957590581,0.8199,4493.5,4493.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957590873,0.2891,4493.4,4492.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757957591081,1.07270041,4493.5,4492.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757957591082,0.6958,4492.8,4492.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757957592077,0.6958,4492.8,4492.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757957592284,0.1241,4493.0,4492.2,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757957592285,0.6958,4492.7,4492.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957593275,0.6958,4492.7,4492.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957593276,0.1241,4492.5,4492.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957593486,0.5308,4492.5,4492.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957593881,0.8199,4492.5,4492.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957594077,0.8199,4492.5,4492.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957594383,0.2891,4492.8,4492.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957594576,0.9228,4493.0,4492.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757957594782,1.0469,4493.0,4492.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757957595586,1.0469,4493.0,4492.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957595787,0.5308,4493.0,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957595987,0.6958,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957596484,0.6958,4492.8,4492.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757957596988,0.6958,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957597183,0.6958,4492.8,4492.7,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757957597384,0.6958,4492.8,4492.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757957597587,0.4835,4492.8,4492.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757957597885,0.4835,4493.3,4493.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757957598186,0.4067,4493.1,4492.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757957598387,0.6958,4492.9,4492.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1757957598585,0.6958,4492.9,4492.8,0.77515661]
["bitfinex-derivatives","ETHF0:USTF0",1757957598886,0.6958,4492.9,4492.8,0.98185661]
["bitfinex-derivatives","ETHF0:USTF0",1757957599079,0.6958,4492.9,4492.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957601085,3.4022,4493.7,4493.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757957601385,0.4835,4493.7,4493.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957601586,0.227,4493.8,4493.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757957601783,0.227,4493.8,4493.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757957601988,0.4835,4494.3,4494.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757957602187,0.7105,4494.3,4494.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957602885,0.227,4494.4,4494.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757957603083,0.227,4494.4,4494.3,0.98186859]
["bitfinex-derivatives","ETHF0:USTF0",1757957603387,0.7105,4494.4,4494.3,0.98186859]
["bitfinex-derivatives","ETHF0:USTF0",1757957603588,0.4835,4494.4,4494.3,0.98186859]
["bitfinex-derivatives","ETHF0:USTF0",1757957604185,0.6958,4494.4,4494.3,0.47816859]
["bitfinex-derivatives","ETHF0:USTF0",1757957604484,0.6958,4494.4,4494.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957604880,0.9228,4494.4,4494.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757957606106,0.9228,4494.4,4494.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957606993,0.6958,4494.4,4494.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957607200,0.4214,4494.4,4494.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957607798,0.7105,4494.4,4494.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957607993,0.9228,4494.4,4494.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957610108,0.6958,4494.4,4494.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757957610504,0.4067,4494.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957610706,0.6958,4493.8,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957610905,0.6958,4493.8,4493.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757957611207,0.1944,4493.3,4493.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757957611507,0.6958,4493.3,4493.2,0.98159695]
["bitfinex-derivatives","ETHF0:USTF0",1757957611706,0.6958,4493.3,4493.2,0.68459695]
["bitfinex-derivatives","ETHF0:USTF0",1757957611904,0.6958,4493.3,4493.2,0.27459695]
["bitfinex-derivatives","ETHF0:USTF0",1757957612103,0.6958,4493.3,4493.2,0.68669695]
["bitfinex-derivatives","ETHF0:USTF0",1757957612306,0.6958,4493.3,4493.2,0.99959695]
["bitfinex-derivatives","ETHF0:USTF0",1757957612502,0.6958,4493.3,4493.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957612713,0.227,4493.4,4493.2,0.99960789]
["bitfinex-derivatives","ETHF0:USTF0",1757957612912,0.4195,4493.4,4493.3,0.99960789]
["bitfinex-derivatives","ETHF0:USTF0",1757957613109,0.7078,4493.4,4493.3,0.99960789]
["bitfinex-derivatives","ETHF0:USTF0",1757957613412,0.9085,4493.4,4493.3,0.99960789]
["bitfinex-derivatives","ETHF0:USTF0",1757957613610,0.6815,4493.4,4493.3,0.99960789]
["bitfinex-derivatives","ETHF0:USTF0",1757957613805,0.227,4493.6,4493.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957614006,0.2883,4493.9,4493.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1757957614205,0.7078,4493.8,4493.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957614410,0.7078,4493.8,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957614614,0.9085,4493.8,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957615808,0.1925,4493.8,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957616008,0.4195,4493.8,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957616209,0.9085,4493.8,4493.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757957616510,0.9085,4493.8,4493.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757957616710,0.9085,4493.8,4493.3,0.27463904]
["bitfinex-derivatives","ETHF0:USTF0",1757957616905,0.1925,4493.3,4493.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757957617213,0.2883,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957617415,0.6815,4493.2,4493.1,3.48244801]
["bitfinex-derivatives","ETHF0:USTF0",1757957617610,0.6815,4493.2,4493.1,3.89454801]
["bitfinex-derivatives","ETHF0:USTF0",1757957617911,0.6815,4493.2,4493.1,4.20744801]
["bitfinex-derivatives","ETHF0:USTF0",1757957619007,0.227,4493.8,4493.1,3.89454801]
["bitfinex-derivatives","ETHF0:USTF0",1757957619208,2.79616064,4496.5,4493.1,3.89454801]
["bitfinex-derivatives","ETHF0:USTF0",1757957619209,0.5153,4494.2,4494.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957619409,0.227,4494.2,4494.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957619611,0.2883,4495.2,4494.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957619812,0.227,4495.0,4494.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957620008,32.4472,4494.9,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957620206,32.4472,4494.9,4493.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757957620207,0.3159,4494.5,4493.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757957620403,0.6815,4494.1,4494.0,0.6866736]
["bitfinex-derivatives","ETHF0:USTF0",1757957620609,0.6815,4494.1,4494.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957621114,0.6815,4494.1,4494.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957621412,0.7967,4494.0,4493.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757957621916,0.2883,4493.9,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957622118,0.6815,4493.4,4493.3,0.4780145]
["bitfinex-derivatives","ETHF0:USTF0",1757957622313,0.6815,4493.4,4493.3,0.2694145]
["bitfinex-derivatives","ETHF0:USTF0",1757957622518,0.6815,4493.4,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957622519,0.2883,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957622712,0.6815,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957623118,0.6815,4493.3,4493.2,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757957623720,0.1925,4493.3,4493.2,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1757957623917,0.6815,4493.7,4493.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757957624114,0.6815,4493.7,4493.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957624313,0.6815,4493.7,4493.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757957624620,0.1152,4493.5,4493.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757957624816,0.5084,4493.5,4493.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757957625123,1.0237,4493.5,4493.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757957625622,1.0237,4493.5,4493.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957625817,0.1925,4493.5,4493.4,0.99462873]
["bitfinex-derivatives","ETHF0:USTF0",1757957626119,0.1925,4493.8,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957626315,0.7078,4493.8,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957626823,0.2883,4494.3,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957627016,1.45017968,4494.1,4494.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957627218,1.45017968,4494.1,4494.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957627719,1.45017968,4494.1,4494.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957627917,1.24947968,4494.1,4494.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957628225,1.45017968,4494.1,4494.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957628819,0.54167968,4494.1,4494.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1757957629016,1.45017968,4494.1,4494.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957629222,1.45017968,4494.1,4494.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957629421,0.6815,4493.8,4493.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757957630026,0.6815,4493.8,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957630724,0.4808,4493.8,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957632326,0.6815,4493.8,4493.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757957632525,0.6815,4493.8,4493.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757957632925,0.6815,4493.8,4493.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757957633131,0.5332,4493.5,4493.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757957633423,0.7191,4493.5,4493.4,0.66013315]
["bitfinex-derivatives","ETHF0:USTF0",1757957633632,0.3111,4493.4,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957633820,0.7191,4493.4,4493.3,0.26993655]
["bitfinex-derivatives","ETHF0:USTF0",1757957634024,0.7191,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957634224,0.7191,4493.3,4493.2,3.6705384]
["bitfinex-derivatives","ETHF0:USTF0",1757957634425,1.2614124,4493.3,4493.2,3.6705384]
["bitfinex-derivatives","ETHF0:USTF0",1757957634626,1.0548124,4493.3,4493.2,4.1823384]
["bitfinex-derivatives","ETHF0:USTF0",1757957635226,0.7437124,4493.3,4493.2,4.1823384]
["bitfinex-derivatives","ETHF0:USTF0",1757957635734,1.0548124,4493.3,4493.2,4.1823384]
["bitfinex-derivatives","ETHF0:USTF0",1757957636337,1.2614124,4493.3,4493.2,4.1823384]
["bitfinex-derivatives","ETHF0:USTF0",1757957636628,0.7437124,4493.3,4493.2,4.1823384]
["bitfinex-derivatives","ETHF0:USTF0",1757957637022,0.1152,4494.0,4493.2,4.1823384]
["bitfinex-derivatives","ETHF0:USTF0",1757957637226,1.28186364,4493.9,4493.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757957638231,1.48846364,4493.9,4493.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757957638431,0.408,4493.5,4493.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757957638727,0.408,4493.5,4493.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757957638728,0.408,4493.3,4493.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757957638930,1.26146364,4493.3,4493.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757957639131,1.48846364,4493.3,4493.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757957639934,1.48846364,4493.3,4493.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757957641028,0.97076364,4493.3,4493.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757957641233,1.28186364,4493.3,4493.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757957641432,0.74376364,4493.3,4493.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757957641631,0.54236364,4493.3,4493.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757957642031,0.1252,4494.0,4493.2,8.18254817]
["bitfinex-derivatives","ETHF0:USTF0",1757957642325,0.74421143,4493.9,4493.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957642531,1.25211143,4493.9,4493.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957643231,1.25211143,4493.9,4493.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957643835,1.25211143,4493.9,4493.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757957644234,0.1237,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957644533,0.7094,4493.3,4493.2,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957644835,0.7094,4493.3,4493.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757957645429,0.7094,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957647237,0.7094,4493.3,4493.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757957647437,0.2015,4493.3,4493.2,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757957648026,0.2015,4493.3,4493.2,4.18233206]
["bitfinex-derivatives","ETHF0:USTF0",1757957648234,0.3049,4493.6,4493.2,4.18233206]
["bitfinex-derivatives","ETHF0:USTF0",1757957648536,0.227,4493.5,4493.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957648731,0.227,4493.5,4493.4,0.97453206]
["bitfinex-derivatives","ETHF0:USTF0",1757957649634,0.9364,4493.5,4493.4,0.97453206]
["bitfinex-derivatives","ETHF0:USTF0",1757957650040,1.6021465,4493.5,4493.4,0.27013206]
["bitfinex-derivatives","ETHF0:USTF0",1757957650243,0.7094,4492.7,4492.6,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957650540,0.7094,4492.7,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957650541,0.1237,4492.5,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957650837,0.7094,4492.2,4491.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757957651141,0.1237,4492.5,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957651142,0.7094,4491.9,4491.8,0.46926073]
["bitfinex-derivatives","ETHF0:USTF0",1757957651438,0.3049,4491.8,4491.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757957651631,0.7094,4491.8,4491.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757957651834,0.2015,4491.8,4491.7,0.97682463]
["bitfinex-derivatives","ETHF0:USTF0",1757957652230,0.5064,4491.8,4491.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957652435,0.2015,4491.8,4491.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957653131,0.227,4491.9,4491.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757957653336,0.227,4491.9,4491.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957654431,0.6301,4492.5,4492.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957654632,0.7334,4492.5,4492.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957654828,0.9364,4492.5,4492.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957655035,0.7334,4492.5,4492.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957655236,0.4285,4492.5,4492.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957655632,0.7334,4492.5,4492.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957655841,1.0601,4492.5,4491.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757957656236,1.0601,4492.5,4491.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957656237,0.7094,4491.8,4491.7,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957656540,0.3049,4491.7,4491.1,44.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757957656740,0.7094,4491.3,4491.2,0.97627405]
["bitfinex-derivatives","ETHF0:USTF0",1757957656937,0.7094,4491.3,4491.2,0.67627405]
["bitfinex-derivatives","ETHF0:USTF0",1757957657242,0.5064,4491.3,4491.2,0.97627405]
["bitfinex-derivatives","ETHF0:USTF0",1757957657439,0.227,4491.8,4491.2,0.97627405]
["bitfinex-derivatives","ETHF0:USTF0",1757957657642,0.227,4491.8,4491.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957657643,0.3049,4491.7,4491.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957657846,0.2015,4491.4,4491.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957658140,0.5064,4491.4,4491.3,0.97617831]
["bitfinex-derivatives","ETHF0:USTF0",1757957658340,0.5319,4491.8,4491.3,0.97617831]
["bitfinex-derivatives","ETHF0:USTF0",1757957658543,0.7334,4491.8,4491.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957658744,0.7334,4491.8,4491.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957660743,0.9364,4491.8,4491.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957661045,0.7334,4491.8,4491.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957661745,0.5064,4491.8,4491.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957661946,0.7334,4491.8,4491.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957662154,0.9364,4491.8,4491.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957662354,0.9364,4491.8,4491.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957663545,0.2015,4491.8,4491.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957663850,0.227,4492.0,4491.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957665148,0.7334,4492.0,4491.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957665346,0.7094,4491.9,4491.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757957666144,0.5282,4491.5,4491.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757957666344,0.5282,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957666555,0.5064,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957666754,0.7094,4491.4,4491.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957666955,0.7094,4491.4,4491.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957668058,0.7094,4491.4,4491.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757957668358,0.3049,4491.2,4491.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757957668656,0.5064,4491.4,4491.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957669256,0.7094,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957669455,0.3049,4491.3,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957669656,0.7094,4491.2,4491.1,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957669857,0.7094,4491.2,4491.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757957670549,0.6301,4491.5,4491.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957670753,0.8331,4491.5,4491.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757957671562,0.8331,4491.5,4491.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757957671755,0.8331,4491.5,4491.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757957671954,0.4011,4491.2,4491.1,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757957672150,0.7005,4491.2,4491.1,4.18734607]
["bitfinex-derivatives","ETHF0:USTF0",1757957672459,0.5017,4491.2,4491.1,4.18734607]
["bitfinex-derivatives","ETHF0:USTF0",1757957673459,0.2023,4491.2,4491.1,4.18734607]
["bitfinex-derivatives","ETHF0:USTF0",1757957673862,0.7005,4491.2,4491.1,3.47934607]
["bitfinex-derivatives","ETHF0:USTF0",1757957674063,0.7005,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957674456,4.92316,4491.2,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957674662,0.7005,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957674855,0.9275,4490.7,4490.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757957675363,0.9275,4490.7,4490.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757957675559,0.9275,4490.7,4490.6,4.18750687]
["bitfinex-derivatives","ETHF0:USTF0",1757957675959,0.227,4490.8,4490.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757957676268,0.227,4490.8,4490.7,0.97970687]
["bitfinex-derivatives","ETHF0:USTF0",1757957676960,0.7287,4490.8,4490.7,0.97970687]
["bitfinex-derivatives","ETHF0:USTF0",1757957677160,0.9275,4490.8,4490.7,0.97970687]
["bitfinex-derivatives","ETHF0:USTF0",1757957677757,0.9275,4490.8,4490.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757957678560,0.9275,4490.8,4490.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957678762,0.9275,4490.8,4490.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757957678963,0.2994,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957679162,0.7005,4490.7,4490.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757957679764,0.7005,4490.7,4490.6,4.18797859]
["bitfinex-derivatives","ETHF0:USTF0",1757957681264,0.227,4490.8,4490.6,4.18797859]
["bitfinex-derivatives","ETHF0:USTF0",1757957681469,0.227,4490.8,4490.7,0.97748438]
["bitfinex-derivatives","ETHF0:USTF0",1757957681972,0.4293,4491.2,4491.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957682172,0.7287,4491.2,4491.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957682870,0.9275,4491.2,4491.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957683670,0.4011,4490.8,4490.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757957683875,0.2023,4490.8,4490.7,0.97748571]
["bitfinex-derivatives","ETHF0:USTF0",1757957684173,0.7005,4491.1,4491.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957684577,0.5017,4491.1,4491.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957685272,0.227,4491.2,4491.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1757957685579,0.227,4491.2,4491.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957685878,0.4293,4491.2,4491.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957686074,0.7287,4491.2,4491.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957686279,0.2994,4492.3,4492.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757957686475,0.5017,4492.3,4492.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957686968,0.5017,4492.3,4492.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757957687174,0.8267,4493.0,4492.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757957687369,1.46906615,4493.0,4492.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957687869,1.59526615,4493.0,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957688075,0.7005,4492.4,4492.3,0.48131115]
["bitfinex-derivatives","ETHF0:USTF0",1757957688375,0.9275,4492.4,4492.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757957688577,0.9275,4492.4,4492.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957688773,0.9275,4492.4,4492.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757957688969,0.7005,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957689375,0.7005,4492.3,4492.2,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757957689576,0.7005,4492.3,4491.5,44.4301]
["bitfinex-derivatives","ETHF0:USTF0",1757957689780,0.2023,4491.7,4491.6,0.67798599]
["bitfinex-derivatives","ETHF0:USTF0",1757957689976,0.7005,4491.7,4491.6,0.97738599]
["bitfinex-derivatives","ETHF0:USTF0",1757957690370,0.9275,4491.7,4491.6,0.48118599]
["bitfinex-derivatives","ETHF0:USTF0",1757957690573,0.9275,4491.7,4491.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757957690983,0.9275,4491.7,4491.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957691775,0.227,4491.7,4491.6,0.97739868]
["bitfinex-derivatives","ETHF0:USTF0",1757957691980,0.4293,4491.7,4491.6,0.97739868]
["bitfinex-derivatives","ETHF0:USTF0",1757957692181,0.7287,4491.7,4491.6,0.97739868]
["bitfinex-derivatives","ETHF0:USTF0",1757957693481,0.9275,4491.7,4491.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757957693678,0.9275,4491.7,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957693679,0.3193,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957693983,0.7184,4491.6,4491.5,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757957694182,0.7184,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957694385,4.94104,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957694585,0.3991,4490.9,4490.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757957694881,0.7184,4490.9,4490.8,3.68334845]
["bitfinex-derivatives","ETHF0:USTF0",1757957695479,0.7184,4490.9,4490.8,4.19304845]
["bitfinex-derivatives","ETHF0:USTF0",1757957696179,0.5189,4490.9,4490.8,4.19304845]
["bitfinex-derivatives","ETHF0:USTF0",1757957696382,0.7184,4491.4,4491.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757957696684,1.4869903,4491.4,4491.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757957698189,1.4869903,4491.4,4491.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757957698381,1.1676903,4491.4,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957698575,0.7184,4490.9,4490.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757957698778,0.7184,4490.9,4490.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757957700383,0.7184,4490.9,4490.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757957700583,0.227,4490.9,4490.8,4.19308169]
["bitfinex-derivatives","ETHF0:USTF0",1757957700778,0.9454,4490.9,4490.8,4.19308169]
["bitfinex-derivatives","ETHF0:USTF0",1757957701387,0.9454,4490.9,4490.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1757957701684,0.4266,4490.9,4490.8,4.19307331]
["bitfinex-derivatives","ETHF0:USTF0",1757957702083,0.227,4490.9,4490.8,4.19307331]
["bitfinex-derivatives","ETHF0:USTF0",1757957702584,0.2994,4491.5,4490.8,4.19307331]
["bitfinex-derivatives","ETHF0:USTF0",1757957702793,0.227,4491.4,4491.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957703284,0.227,4491.4,4491.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957703586,0.1196,4491.0,4490.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957703884,0.818,4491.0,4490.9,0.47837497]
["bitfinex-derivatives","ETHF0:USTF0",1757957704491,0.818,4491.0,4490.9,0.99977497]
["bitfinex-derivatives","ETHF0:USTF0",1757957704691,0.6984,4491.0,4490.9,0.99977497]
["bitfinex-derivatives","ETHF0:USTF0",1757957705692,0.6984,4491.0,4490.9,0.68707497]
["bitfinex-derivatives","ETHF0:USTF0",1757957705693,0.818,4491.0,4490.9,0.68707497]
["bitfinex-derivatives","ETHF0:USTF0",1757957706194,0.9254,4491.4,4491.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957706392,0.9254,4491.4,4491.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957706785,0.9254,4491.4,4491.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957708301,0.9254,4491.4,4491.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957709000,0.9254,4491.4,4491.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957709195,0.9254,4491.4,4491.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957709389,0.399,4490.9,4490.8,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757957709593,0.6984,4490.9,4490.8,3.68619136]
["bitfinex-derivatives","ETHF0:USTF0",1757957709794,0.6984,4490.9,4490.8,3.89489136]
["bitfinex-derivatives","ETHF0:USTF0",1757957710396,0.6984,4490.9,4490.8,4.20759136]
["bitfinex-derivatives","ETHF0:USTF0",1757957711698,0.2011,4490.9,4490.8,4.20759136]
["bitfinex-derivatives","ETHF0:USTF0",1757957712003,0.5005,4491.2,4491.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957712301,0.5005,4491.2,4491.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957713296,0.6984,4491.2,4491.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957713499,0.6984,4491.2,4490.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757957713696,0.6984,4490.4,4490.3,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1757957713903,0.6984,4490.4,4490.3,4.20750864]
["bitfinex-derivatives","ETHF0:USTF0",1757957714198,0.227,4490.7,4490.3,3.89480864]
["bitfinex-derivatives","ETHF0:USTF0",1757957714405,0.227,4490.7,4490.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957714596,0.227,4490.7,4490.6,0.99970864]
["bitfinex-derivatives","ETHF0:USTF0",1757957715207,0.4281,4490.7,4490.6,0.99970864]
["bitfinex-derivatives","ETHF0:USTF0",1757957715905,0.227,4490.7,4490.6,0.99970864]
["bitfinex-derivatives","ETHF0:USTF0",1757957716106,0.4281,4490.7,4490.6,0.99970864]
["bitfinex-derivatives","ETHF0:USTF0",1757957716298,0.7275,4490.7,4490.6,0.99970864]
["bitfinex-derivatives","ETHF0:USTF0",1757957717205,0.9254,4490.7,4490.6,0.99970864]
["bitfinex-derivatives","ETHF0:USTF0",1757957717506,0.9254,4490.7,4490.6,0.47830864]
["bitfinex-derivatives","ETHF0:USTF0",1757957717693,0.9254,4490.7,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957717694,0.1196,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957717898,0.6984,4490.4,4490.3,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757957718099,0.6984,4490.4,4490.3,3.68614802]
["bitfinex-derivatives","ETHF0:USTF0",1757957718907,0.6984,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957719102,0.9254,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957719602,0.9254,4489.8,4489.7,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757957719803,0.6984,4489.8,4489.7,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757957720002,0.5005,4490.2,4490.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957720208,0.7275,4490.2,4490.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957720407,0.1196,4490.5,4490.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957720607,32.074,4490.6,4490.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957720808,33.04370006,4490.6,4490.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957721304,33.34310006,4490.6,4490.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957722208,33.34312613,4490.6,4490.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957723013,33.54102613,4490.6,4490.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957723204,33.54108071,4490.6,4490.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957723907,32.301,4490.6,4490.5,1.12156205]
["bitfinex-derivatives","ETHF0:USTF0",1757957724104,0.227,4491.0,4490.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957724301,0.227,4491.2,4491.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957724513,0.6984,4491.9,4491.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957724712,1.46700366,4491.9,4491.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957725207,1.24000366,4491.9,4491.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957725519,1.46700366,4491.9,4491.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957725906,1.46700366,4491.9,4491.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957726105,1.46700366,4491.9,4491.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957726311,0.399,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957726506,0.9254,4491.5,4491.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757957726909,1.045,4491.5,4491.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757957727112,1.58647338,4491.5,4491.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1757957727314,0.2994,4491.4,4491.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957727614,0.6984,4491.4,4491.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957727817,0.6984,4491.4,4491.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957728811,0.227,4491.4,4491.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957729010,0.227,4491.4,4491.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957729011,0.7275,4491.4,4491.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957729715,0.4281,4491.4,4491.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957730016,0.7275,4491.4,4491.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957730312,0.9254,4491.4,4491.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757957730715,0.2994,4491.9,4491.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957730914,1.1673326,4491.8,4491.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757957731115,1.1673326,4491.8,4491.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957731608,1.4667326,4491.8,4491.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757957731809,1.4667326,4491.8,4491.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757957732611,0.5413326,4491.8,4491.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1757957732813,3.2078,4493.2,4492.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757957733002,32.074,4493.8,4493.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757957733003,0.3092,4493.4,4493.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757957733208,0.2081,4492.7,4492.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957733409,0.5173,4492.7,4492.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957733719,0.227,4492.9,4492.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757957734017,0.227,4492.9,4492.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957734710,0.9462,4492.9,4492.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957735415,0.4351,4492.9,4492.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957735604,3.2078,4493.7,4493.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757957735803,0.2081,4493.7,4493.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957736010,0.4351,4493.7,4493.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957736214,0.9462,4493.7,4493.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757957736409,0.9462,4493.7,4493.6,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757957736607,0.3092,4493.6,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957736805,0.7192,4493.4,4493.3,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757957737909,0.7192,4493.4,4493.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757957738812,0.7192,4493.4,4493.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757957739017,0.41,4493.1,4493.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757957739624,0.7192,4493.1,4493.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757957740313,0.7192,4493.1,4493.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757957740526,0.7192,4493.1,4493.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957740822,0.7192,4493.1,4493.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757957741117,0.7192,4493.1,4493.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957742619,0.7192,4493.1,4493.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757957742813,0.7192,4492.9,4492.8,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757957743013,0.9462,4492.9,4492.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757957743214,0.9462,4492.9,4492.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957743515,0.227,4492.9,4492.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957744815,0.9462,4492.9,4492.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957745012,0.9462,4492.9,4492.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1757957745414,0.9462,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957746325,0.9462,4492.9,4492.8,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757957746622,0.9462,4492.9,4492.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957747126,0.227,4492.9,4492.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957747424,0.7192,4493.4,4493.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757957747615,0.9462,4493.4,4493.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757957748115,0.9462,4493.4,4493.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757957748417,0.9462,4493.4,4493.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957748817,0.227,4493.4,4493.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957749317,0.9462,4493.4,4493.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957749718,0.9462,4493.4,4493.3,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757957750719,0.9462,4493.4,4493.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957754026,0.227,4493.4,4493.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957754925,0.9341,4493.4,4493.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757957755125,0.9341,4493.4,4493.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757957756020,0.9341,4493.4,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957756021,0.291,4493.3,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957756222,0.5014,4492.9,4492.8,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757957756426,0.7284,4492.9,4492.8,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757957756925,0.227,4492.9,4492.8,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757957757521,3.7092,4493.7,4493.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957757726,4.47689099,4493.7,4493.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957758026,4.68259099,4493.7,4493.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957758226,1.47479099,4493.7,4493.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957758425,0.97809099,4493.7,4493.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957758731,1.26909099,4493.7,4493.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957760323,0.97809099,4493.7,4493.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957760523,1.26909099,4493.7,4493.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957760723,1.47479099,4493.7,4493.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757957761628,1.47479099,4493.7,4493.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757957761829,0.7002,4493.2,4493.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757957762130,1.46789099,4493.2,4493.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1757957762430,1.46789099,4493.2,4493.1,0.97067488]
["bitfinex-derivatives","ETHF0:USTF0",1757957764531,0.76769099,4493.2,4493.1,0.97067488]
["bitfinex-derivatives","ETHF0:USTF0",1757957765834,0.97449099,4493.2,4493.1,0.97067488]
["bitfinex-derivatives","ETHF0:USTF0",1757957766331,0.97449099,4493.2,4493.1,0.97073638]
["bitfinex-derivatives","ETHF0:USTF0",1757957767330,0.76769099,4493.2,4493.1,0.97073638]
["bitfinex-derivatives","ETHF0:USTF0",1757957768128,0.76769099,4493.2,4493.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757957768327,1.20307058,4494.0,4493.1,4.88666626]
["bitfinex-derivatives","ETHF0:USTF0",1757957768526,0.1243,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957769735,0.42,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957770437,0.1251,4494.5,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957770438,0.1251,4494.5,4493.9,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957770734,0.1251,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957771131,0.6276,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957772630,0.4208,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957773137,0.6276,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957773634,0.4208,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957774135,3.2078,4495.4,4494.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957774334,0.2957,4495.1,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957774637,0.42,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957778041,0.8245,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957780040,4.8245,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957780237,0.8245,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957780538,1.0515,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957785035,0.42,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957785240,0.227,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957785744,0.2957,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957786047,0.5227,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957786837,0.227,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957787150,0.5227,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957787340,0.2957,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957788443,0.227,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957789337,0.2957,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957790248,0.6268,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957790447,0.42,4494.5,4494.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957792044,0.2957,4494.5,4494.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957792243,0.227,4494.6,4494.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957792638,0.5159,4494.6,4494.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957792941,0.227,4495.1,4494.4,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957793143,0.227,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957793347,0.1243,4495.5,4495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957793538,0.2889,4495.4,4495.0,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957793741,0.2889,4495.7,4495.0,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957793945,0.2889,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957800148,0.6032,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957800453,0.1977,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957800651,0.1977,4495.8,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957800846,0.2889,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957801154,0.2889,4495.9,4495.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957802255,0.1166,4496.0,4495.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957802554,0.2889,4495.9,4495.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957802753,0.4046,4495.7,4495.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957802947,0.6935,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957806848,0.1166,4495.5,4495.1,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757957807054,0.4866,4495.2,4495.1,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757957808460,0.2889,4495.2,4495.1,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757957809260,0.2889,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957811864,0.2889,4495.4,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957812363,0.2889,4495.9,4495.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957812556,0.1166,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957812755,0.4866,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957814568,1.02545639,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957815767,1.23615639,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957815966,0.5006,4495.4,4495.1,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757957816166,0.2945,4495.2,4495.1,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757957816462,0.5006,4495.2,4495.1,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757957816667,0.5006,4495.2,4495.1,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1757957816961,0.5006,4495.2,4495.1,48.0698]
["bitfinex-derivatives","ETHF0:USTF0",1757957817163,1.25034526,4495.2,4495.1,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1757957817970,1.25034526,4495.2,4495.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957818764,0.7113,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957818964,1.25034526,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957820871,5.47283526,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957821076,0.7113,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957821365,0.83354526,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957821571,0.53904526,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957821775,0.2945,4494.7,4494.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957821976,0.53937089,4494.6,4494.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957822168,0.2945,4494.7,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957822472,0.53932376,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957822866,0.84632376,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957823079,1.05652376,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957823267,0.84632376,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957823872,1.05652376,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957824069,1.25872376,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957824468,0.7194,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957824972,0.9464,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957825178,0.9464,4494.6,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957825179,5.48563455,4494.6,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957825474,0.7194,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957826271,4.7194,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957826474,4.94192,4494.1,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957826769,0.7194,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957830867,4.7194,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957831767,4.7194,4493.1,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957831768,0.1273,4493.0,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957831973,0.7194,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957832273,0.9464,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957833177,0.9464,4492.6,4489.1,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1757957833178,0.7194,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957833379,0.9464,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957835675,8.1542,4491.9,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957835881,0.5172,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957836077,0.7442,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957836284,0.534,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957837480,0.9464,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957840476,0.307,4490.9,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957840783,0.7194,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957840984,0.9464,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957841880,0.1273,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957842185,0.3375,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957842681,0.307,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957843182,0.1273,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957843183,0.3375,4490.0,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957843380,0.307,4489.9,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957843879,0.307,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957844082,0.307,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957845485,0.7194,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957846781,0.8467,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957846977,0.7667,4489.0,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957847181,0.307,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957847378,0.5172,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957847785,0.7194,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957847980,0.9464,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957848589,0.534,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957849890,0.9464,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957851185,0.307,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957851382,0.534,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957851585,0.307,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957851787,0.227,4488.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957852387,0.5325,4488.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957852783,0.227,4488.3,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957852985,0.227,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957853184,0.227,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957853380,0.729,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957853883,0.5325,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957854081,0.9368,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957854389,0.3055,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957855493,0.3055,4488.4,4487.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957855494,0.7098,4488.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957855790,0.502,4488.4,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957856290,0.3055,4488.4,4487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957856490,0.1273,4488.5,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957856686,0.3055,4488.8,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957856888,0.4328,4489.5,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957857291,0.3055,4489.9,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957857483,0.77090619,4489.8,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957857685,0.227,4489.8,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957858088,0.3055,4489.9,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957858295,0.3055,4490.2,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957858788,32.085,4490.6,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957858789,32.085,4490.6,4489.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957858989,32.085,4490.6,4489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957859386,0.54442513,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957859587,0.3055,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957859805,0.3055,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957860088,0.9487356,4490.4,4489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957860293,0.4287,4490.0,4489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957860601,0.3055,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957860983,0.1232,4490.5,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957861189,0.54484207,4490.4,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957861495,0.54484207,4490.3,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957861693,0.54484207,4490.2,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957861893,0.3502,4490.5,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957862093,0.54524297,4490.4,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957862291,0.54524297,4490.3,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957862494,0.54524297,4490.2,4489.8,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957862696,32.085,4490.6,4489.8,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957862994,0.54551196,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957863197,32.085,4490.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957863593,0.7098,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957863794,1.2554877,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957864393,1.0476877,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957865595,1.2554877,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957865798,0.1232,4490.0,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957866101,0.3055,4489.9,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957866496,0.1232,4490.0,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957866696,0.3055,4490.3,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957866998,0.1232,4490.5,4489.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957867200,0.54609546,4490.4,4489.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957867394,0.4287,4490.5,4489.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957867594,0.5462178,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957867902,0.54620364,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957868105,0.4287,4490.5,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957868298,0.3055,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957871001,32.085,4490.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957871195,32.3905,4490.6,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957871600,0.3055,4491.3,4490.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957871800,0.1232,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957871801,0.227,4491.2,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957872102,0.54626103,4491.1,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957872305,0.3055,4491.3,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957872803,0.3055,4491.3,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957873608,0.227,4491.4,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957873808,0.3055,4491.3,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957874009,0.227,4491.4,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957874210,0.3055,4491.3,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957874509,0.227,4491.4,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957874808,0.3149,4491.3,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957875308,0.3149,4491.3,4490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957875504,0.227,4491.4,4490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957876007,0.3149,4491.3,4490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957876306,0.227,4491.4,4490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957876804,0.3149,4491.3,4490.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957877003,0.227,4491.4,4490.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957877909,0.4365,4491.0,4490.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957879204,0.3149,4491.3,4490.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957879504,0.1232,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957879709,0.4365,4491.0,4490.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957880109,0.4365,4491.0,4490.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957881715,0.4365,4491.0,4490.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957881912,0.8368,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957882416,4.8368,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957882918,0.8368,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957883615,0.4365,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957883916,0.3311,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957884209,0.2957,4491.4,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957884414,0.2957,4491.4,4491.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957884611,0.2957,4491.8,4491.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957884808,0.2957,4491.9,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957885110,0.3311,4492.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957885317,0.2957,4491.9,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957885808,0.4189,4492.0,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957886011,0.2957,4491.9,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957886216,0.4227,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957886514,0.2957,4491.9,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957886713,0.2957,4491.8,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957887009,0.2957,4491.9,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957887516,0.2957,4491.7,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957887812,0.4227,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957888413,0.4227,4491.5,4491.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957888719,0.8331,4491.5,4491.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957888922,0.8331,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957890815,0.4227,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957892608,0.6306,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957893016,0.4227,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957894417,0.1232,4492.0,4491.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957894418,0.2957,4491.9,4491.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957894618,0.4189,4492.0,4491.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957894819,0.3311,4492.0,4491.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957895017,0.2957,4491.9,4491.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957895217,0.1232,4492.0,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957895413,0.2957,4491.9,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957895620,0.1232,4492.0,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957896608,0.2957,4491.9,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957897019,0.1232,4492.0,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957897618,0.2957,4491.9,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957897820,0.1232,4492.0,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957898319,0.2957,4491.9,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957898520,0.1232,4492.0,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957898713,0.2957,4491.9,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957899226,32.08,4492.3,4491.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1757957899415,32.5836,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957899615,0.5036,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957900319,1.0521751,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957901117,0.2957,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957901514,0.2957,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957902113,0.2957,4492.5,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957902718,0.227,4492.9,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957903022,0.84417338,4492.8,4492.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757957903221,0.2957,4492.8,4492.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757957903418,0.5227,4492.9,4492.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757957903618,0.2957,4492.7,4492.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757957904520,0.127,4492.5,4492.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757957904722,0.84393983,4492.4,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957904921,0.84393983,4492.4,4492.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757957906818,0.84393983,4492.4,4492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957908425,0.7061,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957908624,0.4104,4491.8,4491.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957908827,1.25433983,4491.8,4491.7,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957909119,0.5036,4491.2,4491.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957909323,0.5036,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957909721,0.7061,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957909924,1.25451564,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957910319,0.7061,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957910528,0.5036,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957910725,0.127,4491.5,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957910918,0.54840313,4491.4,4491.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957911220,0.127,4492.0,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957911221,0.7061,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957912223,0.2957,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957913132,0.5013,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957913320,4.6954,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957913519,4.6954,4491.2,4490.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957913520,0.3997,4490.7,4490.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957913721,0.127,4490.5,4490.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957913923,0.5267,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957914427,0.6286,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957914629,0.423,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957914829,0.423,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957915024,0.227,4491.4,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957915228,0.296,4491.4,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957915524,0.127,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957915726,0.423,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957915925,0.6286,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957916616,0.423,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957917021,0.296,4491.4,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957917228,0.6286,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957917429,0.296,4491.4,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957917625,0.2056,4491.4,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957917827,0.2056,4491.3,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957918027,0.423,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957918729,0.296,4492.1,4490.9,11.49247]
["bitfinex-derivatives","ETHF0:USTF0",1757957918930,0.296,4492.1,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957919426,0.296,4492.4,4491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957919631,0.423,4492.5,4491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757957919925,0.8227,4492.5,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957920124,0.423,4492.0,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957920729,0.296,4492.4,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957921433,0.127,4492.5,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957921631,0.423,4492.5,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957921932,0.423,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957922320,0.6286,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957922527,0.8227,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957923231,0.8227,4492.5,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957923432,0.296,4492.4,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957923729,0.127,4492.5,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957924025,0.296,4492.4,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957924228,0.127,4492.5,4491.9,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757957924627,0.423,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957925329,0.6286,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957925530,0.423,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957926028,0.127,4493.0,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957926329,0.296,4492.9,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957926533,0.423,4493.0,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957926732,0.6286,4493.0,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957927830,0.423,4493.0,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957928434,0.6286,4493.0,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957928627,0.2056,4492.9,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957928830,0.296,4492.8,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957929032,0.296,4492.9,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957929330,0.2056,4492.9,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957929527,0.296,4492.9,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957929722,0.296,4492.8,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957929927,0.127,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957930126,0.423,4492.5,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957931428,0.127,4493.0,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957931429,0.423,4493.0,4492.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957931631,0.127,4493.5,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957931823,0.127,4493.5,4493.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957932029,0.296,4493.7,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957932535,0.296,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957932732,0.296,4493.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957932928,0.296,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957933330,0.3326,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957933331,0.296,4493.8,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957933536,0.296,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957934032,0.2065,4493.9,4493.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757957934231,0.515,4493.9,4493.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757957934533,0.3085,4493.9,4493.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757957934734,0.515,4493.9,4493.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757957936037,0.7157,4493.9,4493.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757957937039,0.7157,4493.9,4493.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1757957937732,0.7157,4493.9,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957937733,0.8383,4493.5,4493.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1757957938338,0.8383,4493.5,4493.4,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757957938840,0.4311,4493.5,4493.4,44.0102]
["bitfinex-derivatives","ETHF0:USTF0",1757957940038,0.4311,4493.5,4493.4,44.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757957940338,0.3085,4493.9,4493.4,44.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757957940838,0.127,4494.0,4493.4,44.45974]
["bitfinex-derivatives","ETHF0:USTF0",1757957941037,0.127,4494.5,4493.4,44.45974]
["bitfinex-derivatives","ETHF0:USTF0",1757957941038,0.3085,4494.4,4494.0,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757957941243,0.127,4494.5,4494.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757957941442,0.4355,4494.5,4494.4,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1757957941740,0.4355,4494.5,4494.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757957942346,0.642,4494.5,4494.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757957942637,0.846,4494.5,4494.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757957943165,0.846,4494.5,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957943337,0.5352,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957943536,0.8517,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957944747,0.6477,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957944943,0.3165,4494.4,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957945144,0.3165,4494.4,4494.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957945640,0.127,4494.5,4494.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957945839,0.3165,4494.8,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957946039,0.3165,4494.9,4494.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957946243,0.1203,4496.0,4494.5,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1757957946244,0.3165,4495.3,4494.5,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1757957946438,0.3165,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957946640,0.1203,4496.0,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957946835,0.3165,4495.9,4495.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957947148,0.3165,4496.3,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957947346,0.3165,4496.2,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957947545,0.3165,4496.4,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957947847,0.5274,4496.4,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957948048,0.1203,4496.0,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957948252,0.3165,4495.9,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757957948745,0.3312,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957948939,0.3165,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957949144,0.5274,4495.8,4495.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957949346,0.7314,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957950048,0.7314,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957950245,0.1203,4496.0,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957950246,0.1203,4495.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957950448,0.7314,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957951143,0.3165,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957952447,0.3165,4495.3,4495.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957957049,0.1203,4495.5,4495.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957957250,0.3165,4495.4,4495.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957957644,0.1203,4495.5,4495.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957957851,0.3165,4495.4,4495.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957958042,0.3165,4495.8,4495.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757957958244,0.1203,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957958452,0.3312,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957958644,0.3165,4495.9,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957961853,0.3165,4495.9,4495.8,41.07064267]
["bitfinex-derivatives","ETHF0:USTF0",1757957963249,0.1203,4496.5,4495.8,41.07064267]
["bitfinex-derivatives","ETHF0:USTF0",1757957963453,0.3165,4496.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957963653,0.3165,4496.4,4496.3,0.27064267]
["bitfinex-derivatives","ETHF0:USTF0",1757957963950,0.5274,4496.4,4496.3,0.27064267]
["bitfinex-derivatives","ETHF0:USTF0",1757957964152,0.5274,4496.4,4496.3,41.07064267]
["bitfinex-derivatives","ETHF0:USTF0",1757957964350,0.3165,4496.8,4496.3,41.29664267]
["bitfinex-derivatives","ETHF0:USTF0",1757957964652,0.5274,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957964854,0.5274,4496.8,4496.7,3.47844267]
["bitfinex-derivatives","ETHF0:USTF0",1757957965449,0.7314,4496.8,4496.7,3.47844267]
["bitfinex-derivatives","ETHF0:USTF0",1757957965656,0.7314,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957965856,0.7314,4496.4,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757957966050,0.7314,4496.4,4496.3,41.07073129]
["bitfinex-derivatives","ETHF0:USTF0",1757957966446,0.7314,4496.4,4496.3,0.27073129]
["bitfinex-derivatives","ETHF0:USTF0",1757957966658,0.5352,4496.0,4495.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757957966851,0.8517,4496.0,4495.9,0.68239595]
["bitfinex-derivatives","ETHF0:USTF0",1757957967058,0.8517,4496.0,4495.9,41.78279595]
["bitfinex-derivatives","ETHF0:USTF0",1757957968655,0.8517,4496.0,4495.9,41.48239595]
["bitfinex-derivatives","ETHF0:USTF0",1757957969062,0.8517,4496.0,4495.9,41.78279595]
["bitfinex-derivatives","ETHF0:USTF0",1757957969661,0.8517,4496.0,4495.9,0.98317363]
["bitfinex-derivatives","ETHF0:USTF0",1757957969856,0.8517,4496.0,4495.9,0.68277363]
["bitfinex-derivatives","ETHF0:USTF0",1757957970164,0.5274,4496.0,4495.9,0.98317363]
["bitfinex-derivatives","ETHF0:USTF0",1757957971056,0.5274,4496.0,4495.9,41.78317363]
["bitfinex-derivatives","ETHF0:USTF0",1757957971462,0.6477,4496.0,4495.9,41.78317363]
["bitfinex-derivatives","ETHF0:USTF0",1757957972759,0.6477,4496.0,4495.9,41.78332218]
["bitfinex-derivatives","ETHF0:USTF0",1757957973360,0.8446,4496.0,4495.9,0.27132218]
["bitfinex-derivatives","ETHF0:USTF0",1757957973663,0.3971,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757957973959,0.6946,4495.7,4495.6,3.47925375]
["bitfinex-derivatives","ETHF0:USTF0",1757957974162,1.23984261,4495.7,4495.6,3.47925375]
["bitfinex-derivatives","ETHF0:USTF0",1757957974367,1.23984261,4495.7,4495.6,0.27145375]
["bitfinex-derivatives","ETHF0:USTF0",1757957975374,1.23984261,4495.7,4495.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957975375,0.5139,4495.5,4495.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957975665,0.8114,4495.5,4495.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957975857,1.35664261,4495.5,4495.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957977261,0.8114,4495.5,4495.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757957977469,0.8114,4495.5,4495.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757957979072,0.8114,4495.5,4495.4,0.98462912]
["bitfinex-derivatives","ETHF0:USTF0",1757957979570,0.8114,4495.5,4495.4,0.27182912]
["bitfinex-derivatives","ETHF0:USTF0",1757957979964,0.8114,4495.5,4495.4,0.48072912]
["bitfinex-derivatives","ETHF0:USTF0",1757957980673,3.6049,4496.3,4496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757957980866,0.94073294,4496.3,4496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757957981260,1.23823294,4496.3,4496.2,0.68992362]
["bitfinex-derivatives","ETHF0:USTF0",1757957981468,1.23823294,4496.3,4496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757957981773,1.23823294,4496.3,4496.2,0.6899234]
["bitfinex-derivatives","ETHF0:USTF0",1757957982167,1.23823294,4496.3,4496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757957982769,1.23823294,4496.3,4496.2,0.6899344]
["bitfinex-derivatives","ETHF0:USTF0",1757957983372,1.23823294,4496.3,4496.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757957983581,1.23823294,4496.3,4496.2,0.68994086]
["bitfinex-derivatives","ETHF0:USTF0",1757957983867,1.23823294,4496.3,4496.2,0.48144086]
["bitfinex-derivatives","ETHF0:USTF0",1757957984669,0.6946,4496.3,4496.2,0.48144086]
["bitfinex-derivatives","ETHF0:USTF0",1757957987580,0.6946,4496.3,4496.2,0.48148088]
["bitfinex-derivatives","ETHF0:USTF0",1757957987974,32.1583,4497.0,4496.2,3.89778088]
["bitfinex-derivatives","ETHF0:USTF0",1757957988181,0.4977,4496.4,4496.3,0.98538088]
["bitfinex-derivatives","ETHF0:USTF0",1757957989575,0.4977,4496.4,4496.3,41.78538088]
["bitfinex-derivatives","ETHF0:USTF0",1757957991475,0.4977,4496.9,4496.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757957991670,0.4977,4496.9,4496.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757957991875,0.6946,4496.9,4496.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757957993579,0.1168,4496.5,4496.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957993774,0.317,4496.5,4496.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757957993980,0.6185,4496.5,4496.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757957994380,0.8119,4496.5,4496.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757957994578,0.8119,4496.5,4496.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957994778,1.35524964,4496.5,4496.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757957995986,0.6987,4496.4,4496.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957996180,1.24204964,4496.4,4496.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957997584,5.24204964,4496.4,4496.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1757957998281,8.44984964,4496.4,4496.3,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757957998588,8.37074965,4496.4,4496.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757957998780,0.54334964,4496.3,4496.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757957998982,0.76575964,4496.3,4496.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757957999280,0.76575964,4496.2,4496.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757957999480,0.54334964,4496.2,4496.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757957999877,0.54334964,4496.3,4496.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757958000085,0.54334964,4496.2,4496.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757958000486,3.2078,4496.4,4496.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757958000686,0.76942285,4496.4,4496.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757958001888,0.76942285,4496.4,4496.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757958002283,3.97722285,4496.4,4496.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757958002481,0.76942285,4496.4,4496.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757958002682,0.76942285,4496.4,4496.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757958003782,0.76942285,4496.4,4496.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757958004082,0.76942285,4496.4,4496.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757958004988,3.97722285,4496.4,4496.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757958005383,3.97722285,4496.4,4496.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757958005686,3.97722285,4496.4,4496.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757958006083,3.97722285,4496.4,4496.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757958006685,3.97722285,4496.4,4496.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757958009378,0.76942285,4496.4,4496.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757958009583,0.54342285,4496.4,4496.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757958009788,0.226,4496.4,4496.3,0.98211606]
["bitfinex-derivatives","ETHF0:USTF0",1757958010484,0.226,4496.9,4496.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757958010697,0.226,4496.9,4496.8,0.97271606]
["bitfinex-derivatives","ETHF0:USTF0",1757958012391,0.226,4496.9,4496.8,0.98026315]
["bitfinex-derivatives","ETHF0:USTF0",1757958012585,3.2078,4497.7,4496.8,0.98026315]
["bitfinex-derivatives","ETHF0:USTF0",1757958012782,0.76963364,4497.6,4497.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958014395,4.76963364,4497.6,4497.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958016895,0.54363364,4497.6,4497.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958017198,0.76963364,4497.6,4497.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958018301,0.54363364,4497.6,4497.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958018793,0.76963364,4497.6,4497.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958018999,3.2078,4498.2,4497.5,1.10454796]
["bitfinex-derivatives","ETHF0:USTF0",1757958019191,3.2078,4498.2,4498.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958019192,0.76933193,4498.1,4498.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958019392,0.54333193,4498.1,4498.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958019588,0.76933193,4498.1,4498.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958020395,0.226,4498.1,4498.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958020999,3.2078,4498.2,4498.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757958021195,32.037,4498.6,4498.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757958021395,32.037,4498.6,4498.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958021396,32.80582526,4498.6,4498.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757958022502,32.80582526,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958023795,32.80582526,4498.6,4498.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757958023997,32.80535556,4498.6,4498.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757958024703,36.80535556,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958025802,36.98388762,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958026002,36.98388762,4498.6,4498.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757958026203,36.98388762,4498.6,4498.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757958026405,3.2078,4498.2,4498.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757958026611,3.97615556,4498.2,4498.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757958027006,3.75015556,4498.2,4498.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1757958027203,3.97615556,4498.2,4498.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757958027609,3.4338,4498.2,4498.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757958027815,0.226,4498.2,4498.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757958029307,32.037,4498.6,4498.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757958029515,32.80500763,4498.6,4498.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757958030608,32.80500763,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958030917,36.80500763,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958033608,32.80500763,4498.6,4498.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757958034011,32.80500763,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958034609,34.00807821,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958034914,32.80500763,4498.6,4498.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757958035414,34.00807821,4498.6,4498.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757958035610,32.57900763,4498.6,4498.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757958035805,32.80500763,4498.6,4498.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1757958036907,32.80500763,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958037611,32.80500763,4498.6,4498.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757958038308,34.00807821,4498.6,4498.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1757958038907,34.00807821,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958039412,32.80500763,4498.6,4498.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1757958041009,32.80500763,4498.6,4498.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757958041010,32.80500763,4498.6,4498.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1757958041309,3.2078,4498.1,4497.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757958041515,3.2078,4497.6,4497.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757958041712,3.97580763,4497.6,4497.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757958042512,3.97580763,4497.6,4497.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1757958042908,3.97580763,4497.6,4497.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1757958043111,3.97580763,4497.6,4497.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757958043305,3.97580763,4497.6,4496.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757958043504,3.97580763,4497.6,4497.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757958043505,3.4338,4497.6,4497.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757958043708,3.97422866,4497.6,4497.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757958043909,5.172475,4497.6,4497.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757958044704,3.97422866,4497.6,4497.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1757958044904,3.97422866,4497.6,4497.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757958045712,3.97422866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958046217,3.74822866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958046417,3.97422866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958050519,3.74822866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958050720,3.97422866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958052215,3.74822866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958052417,3.97422866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958054217,3.74822866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958054424,3.97422866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958056018,0.54042866,4497.6,4497.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757958056225,3.2078,4498.1,4498.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757958056421,3.97411384,4498.1,4498.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757958056925,3.4338,4498.1,4498.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757958057618,3.5977,4499.2,4499.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757958057922,0.226,4499.2,4499.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757958058422,0.45,4499.4,4499.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757958058626,0.226,4499.3,4499.2,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1757958058822,0.226,4499.3,4499.2,4.1909323]
["bitfinex-derivatives","ETHF0:USTF0",1757958059216,0.45,4499.4,4499.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757958059521,0.45,4499.4,4499.3,1.20514557]
["bitfinex-derivatives","ETHF0:USTF0",1757958059715,0.45,4499.4,4499.3,0.98288558]
["bitfinex-derivatives","ETHF0:USTF0",1757958060624,0.8709,4499.4,4499.3,4.98288558]
["bitfinex-derivatives","ETHF0:USTF0",1757958061129,0.676,4499.4,4499.3,4.98288558]
["bitfinex-derivatives","ETHF0:USTF0",1757958061327,0.676,4499.4,4499.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757958061626,0.676,4499.4,4499.3,4.98269856]
["bitfinex-derivatives","ETHF0:USTF0",1757958062227,0.676,4499.4,4499.3,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757958062429,1.0888,4499.4,4499.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757958062721,1.3768,4499.4,4499.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1757958062930,0.4128,4498.9,4498.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958063123,0.45,4499.4,4499.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958063325,0.8888,4500.4,4500.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757958063620,0.8888,4500.4,4499.9,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757958063824,0.8195,4500.0,4499.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757958064023,1.0465,4500.0,4499.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757958065324,1.0465,4500.0,4499.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958065522,0.288,4500.0,4499.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757958065719,0.288,4500.4,4499.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1757958065928,0.7184,4500.3,4500.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958066624,0.9278,4500.3,4500.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958066824,0.9278,4500.3,4500.2,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757958068728,0.227,4500.3,4500.2,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757958070924,3.3763,4500.7,4500.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958071125,3.4348,4500.7,4500.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958072129,3.7718,4500.7,4500.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958073828,3.6033,4500.7,4500.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958076533,3.4348,4500.7,4500.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958076736,3.6033,4500.7,4500.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958077036,3.7718,4500.7,4500.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958080130,3.7718,4500.7,4500.6,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757958082243,0.6693,4500.7,4500.6,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757958082437,0.98284734,4500.7,4500.6,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958082738,0.563,4500.7,4500.6,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958083440,0.70939854,4500.7,4500.6,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958083641,0.00326156,4500.8,4500.6,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958083847,0.00326156,4500.8,4500.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958084042,0.22926156,4500.8,4500.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757958084437,0.22926156,4500.8,4500.7,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757958084640,0.77055415,4500.8,4500.7,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757958088141,0.77055415,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958088340,1.4275079,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958088535,1.96880049,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958088745,0.77055415,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958089450,1.96880049,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958091647,0.87585415,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958091840,0.77055415,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958092048,3.97835415,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958092550,0.77055415,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958093051,1.96930025,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958094548,0.77055415,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958102654,0.54455415,4500.8,4500.7,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1757958103254,1.1987461,4501.0,4500.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757958103455,0.226,4501.1,4501.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757958103850,0.226,4501.1,4501.0,41.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757958104252,0.5423,4501.1,4501.0,41.8933116]
["bitfinex-derivatives","ETHF0:USTF0",1757958105258,0.5423,4501.1,4501.0,41.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757958107759,0.5423,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958107955,3.7501,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958108161,3.7501,4501.1,4501.0,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757958109358,3.7501,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958110454,9.1710161,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958110757,8.9488461,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958111660,7.7501,4501.1,4501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958111860,3.7501,4501.1,4501.0,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1757958112159,3.4338,4501.1,4501.0,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757958112362,0.5173,4501.4,4501.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757958112661,0.7433,4501.4,4501.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757958113062,0.7433,4501.4,4501.3,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757958115267,1.28469787,4501.4,4501.3,41.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757958115764,1.28469787,4501.4,4501.3,41.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757958115964,1.28469787,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958116866,6.48344397,4501.4,4501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958117073,6.48344397,4501.4,4501.3,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958117768,5.28469787,4501.4,4501.3,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958117968,0.4203,4500.9,4500.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757958118168,4.69739787,4500.9,4500.8,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1757958118367,4.69739787,4500.9,4500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958118964,4.69739787,4500.9,4500.8,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757958119474,4.18419787,4500.9,4500.8,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757958119668,3.97519787,4500.9,4500.8,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757958121373,0.54139787,4500.9,4500.8,41.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757958121567,1.1987241,4501.5,4501.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757958121767,0.226,4501.4,4501.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757958121969,0.226,4501.4,4501.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757958122978,0.5297,4501.4,4501.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757958123577,1.1987241,4501.5,4501.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757958123879,0.226,4501.5,4501.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757958124067,0.738,4501.5,4501.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757958124669,0.8604,4501.5,4501.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757958127578,1.069,4501.5,4501.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757958127778,1.069,4501.5,4501.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757958131781,1.1987241,4501.8,4501.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1757958131983,0.226,4501.7,4501.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757958132186,0.738,4501.7,4501.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757958132483,0.738,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958133580,1.27829177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958133784,0.76629177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958134884,0.54029177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958135181,0.76629177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958136185,1.06999177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958136883,0.84399177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958137185,1.06999177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958142492,0.76629177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958143587,0.84399177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958143787,1.06999177,4501.7,4501.6,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757958146594,1.06999177,4501.7,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958146794,2.26797101,4501.7,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958147294,2.44881509,4501.7,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958147696,2.44881509,4501.7,4501.6,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958148788,1.25083585,4501.7,4501.6,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958149593,0.7206,4501.2,4501.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757958149790,0.5393,4501.0,4500.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757958149995,0.843,4501.0,4500.9,0.0921]
["bitfinex-derivatives","ETHF0:USTF0",1757958150197,1.60929177,4501.0,4500.9,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1757958150390,1.60929177,4501.0,4500.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757958150391,0.76629177,4501.0,4500.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1757958150590,0.76629177,4501.0,4500.9,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757958150996,0.54029177,4501.0,4500.9,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757958151192,0.76629177,4501.0,4500.9,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757958152098,0.70869177,4501.0,4500.9,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757958152296,0.48269177,4501.0,4500.9,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1757958152600,0.226,4501.2,4500.9,45.48043127]
["bitfinex-derivatives","ETHF0:USTF0",1757958152901,0.5423,4501.2,4500.9,40.9842]
["bitfinex-derivatives","ETHF0:USTF0",1757958153297,0.436,4501.0,4500.9,40.9842]
["bitfinex-derivatives","ETHF0:USTF0",1757958153604,0.436,4501.0,4500.9,41.25828486]
["bitfinex-derivatives","ETHF0:USTF0",1757958153794,0.226,4501.2,4500.9,41.25828486]
["bitfinex-derivatives","ETHF0:USTF0",1757958153995,0.3163,4501.4,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958154201,0.226,4501.3,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958154400,0.3163,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958155205,0.3163,4501.2,4501.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958162712,0.5423,4501.2,4501.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958164611,1.08052051,4501.2,4501.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958165404,1.08052051,4501.2,4501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958169615,4.28832051,4501.2,4501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958172823,4.4618778,4501.2,4501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958176219,4.28832051,4501.2,4501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958176614,4.28832051,4501.2,4501.1,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958177919,4.46590612,4501.2,4501.1,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958180417,0.5089,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958180623,0.3098,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958180813,1.07402051,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958181017,0.3098,4499.9,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958181217,0.84802051,4499.8,4499.7,0.27401374]
["bitfinex-derivatives","ETHF0:USTF0",1757958181419,0.84802051,4499.8,4499.7,0.49624374]
["bitfinex-derivatives","ETHF0:USTF0",1757958181617,0.84802051,4499.8,4499.7,0.27401374]
["bitfinex-derivatives","ETHF0:USTF0",1757958181815,0.84802051,4499.8,4499.7,41.07395626]
["bitfinex-derivatives","ETHF0:USTF0",1757958182918,0.84758947,4499.8,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958184325,1.07358947,4499.8,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958186029,0.84758947,4499.8,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958186229,0.5358,4499.8,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958186527,0.3047,4499.9,4499.7,45.02223]
["bitfinex-derivatives","ETHF0:USTF0",1757958186728,0.1197,4500.5,4499.8,4.49962904]
["bitfinex-derivatives","ETHF0:USTF0",1757958186928,0.1197,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958187135,0.4244,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958187335,0.4244,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958187536,0.4244,4500.5,4500.4,44.28147776]
["bitfinex-derivatives","ETHF0:USTF0",1757958187934,0.4244,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958188334,0.4244,4500.5,4500.4,44.28152036]
["bitfinex-derivatives","ETHF0:USTF0",1757958188536,0.4244,4500.5,4500.4,48.50752036]
["bitfinex-derivatives","ETHF0:USTF0",1757958194136,0.4244,4500.5,4500.4,48.5051014]
["bitfinex-derivatives","ETHF0:USTF0",1757958194641,0.4244,4500.5,4500.4,50.9701014]
["bitfinex-derivatives","ETHF0:USTF0",1757958197442,0.4244,4500.5,4500.4,46.9701014]
["bitfinex-derivatives","ETHF0:USTF0",1757958198438,0.4244,4500.5,4500.4,46.7441014]
["bitfinex-derivatives","ETHF0:USTF0",1757958198742,0.4244,4500.5,4500.4,44.5051014]
["bitfinex-derivatives","ETHF0:USTF0",1757958200843,0.4244,4500.5,4500.4,44.2791014]
["bitfinex-derivatives","ETHF0:USTF0",1757958201043,0.4244,4500.5,4500.4,44.5051014]
["bitfinex-derivatives","ETHF0:USTF0",1757958202546,0.4244,4500.5,4500.4,44.2791014]
["bitfinex-derivatives","ETHF0:USTF0",1757958203546,0.4244,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958203746,0.4244,4500.5,4500.4,44.27896139]
["bitfinex-derivatives","ETHF0:USTF0",1757958204049,0.4244,4500.5,4500.4,44.50495368]
["bitfinex-derivatives","ETHF0:USTF0",1757958208748,0.4244,4500.5,4500.4,44.27895368]
["bitfinex-derivatives","ETHF0:USTF0",1757958209049,0.4244,4500.5,4500.4,44.50495368]
["bitfinex-derivatives","ETHF0:USTF0",1757958209245,0.4244,4500.5,4500.4,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1757958210343,0.4244,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958216450,0.4244,4500.5,4500.4,44.27987476]
["bitfinex-derivatives","ETHF0:USTF0",1757958219256,0.4244,4500.5,4500.4,44.27986085]
["bitfinex-derivatives","ETHF0:USTF0",1757958220960,0.4244,4500.5,4500.4,44.27985822]
["bitfinex-derivatives","ETHF0:USTF0",1757958224655,0.95541212,4500.5,4500.4,44.27985822]
["bitfinex-derivatives","ETHF0:USTF0",1757958226752,0.95541212,4500.5,4500.4,44.28218453]
["bitfinex-derivatives","ETHF0:USTF0",1757958227152,0.95541212,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958227659,0.95541212,4500.5,4500.4,44.28221831]
["bitfinex-derivatives","ETHF0:USTF0",1757958228267,0.95541212,4500.5,4500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958230355,0.95541212,4500.5,4500.4,44.28226563]
["bitfinex-derivatives","ETHF0:USTF0",1757958234762,0.4244,4500.5,4500.4,44.28226563]
["bitfinex-derivatives","ETHF0:USTF0",1757958235563,0.4244,4500.5,4500.4,44.28225221]
["bitfinex-derivatives","ETHF0:USTF0",1757958239269,0.4244,4500.5,4500.4,44.28213462]
["bitfinex-derivatives","ETHF0:USTF0",1757958245073,0.4244,4500.5,4500.4,46.74713462]
["bitfinex-derivatives","ETHF0:USTF0",1757958250369,0.4244,4500.5,4500.4,46.97313462]
["bitfinex-derivatives","ETHF0:USTF0",1757958253875,0.4244,4500.5,4500.4,45.97313462]
["bitfinex-derivatives","ETHF0:USTF0",1757958254880,0.4244,4500.5,4500.4,43.28213462]
["bitfinex-derivatives","ETHF0:USTF0",1757958260883,0.4244,4500.5,4500.4,43.28667447]
["bitfinex-derivatives","ETHF0:USTF0",1757958262287,0.4244,4500.5,4500.4,43.28668136]
["bitfinex-derivatives","ETHF0:USTF0",1757958265193,0.4244,4500.5,4500.4,43.51168136]
["bitfinex-derivatives","ETHF0:USTF0",1757958270694,0.4244,4500.5,4500.4,43.28668136]
["bitfinex-derivatives","ETHF0:USTF0",1757958275491,0.4244,4500.5,4500.4,43.28670805]
["bitfinex-derivatives","ETHF0:USTF0",1757958277698,0.4244,4500.5,4500.4,43.51170805]
["bitfinex-derivatives","ETHF0:USTF0",1757958278596,0.4244,4500.5,4500.4,45.11088362]
["bitfinex-derivatives","ETHF0:USTF0",1757958280498,0.4244,4500.5,4500.4,43.51170805]
["bitfinex-derivatives","ETHF0:USTF0",1757958281406,0.4244,4500.5,4500.4,43.51167187]
["bitfinex-derivatives","ETHF0:USTF0",1757958281900,0.4244,4500.5,4500.4,45.1110096]
["bitfinex-derivatives","ETHF0:USTF0",1757958282592,4.4244,4500.5,4500.4,41.07887187]
["bitfinex-derivatives","ETHF0:USTF0",1757958282903,4.95247646,4500.5,4500.4,41.07887187]
["bitfinex-derivatives","ETHF0:USTF0",1757958283095,5.17747646,4500.5,4500.4,41.07887187]
["bitfinex-derivatives","ETHF0:USTF0",1757958286200,4.6494,4500.5,4500.4,41.07887187]
["bitfinex-derivatives","ETHF0:USTF0",1757958289510,4.6494,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958289712,0.4244,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958290006,0.6494,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958290711,0.4244,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958290913,0.6494,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958292311,0.4244,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958292511,0.6494,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958294712,1.18779558,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958296021,8.39559558,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958296822,4.39559558,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958298018,8.39559558,4500.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958298220,0.6077,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958298418,0.6403,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958299018,0.6403,4498.5,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958299523,0.4153,4498.5,4498.4,44.28847812]
["bitfinex-derivatives","ETHF0:USTF0",1757958301328,0.4153,4498.5,4498.4,48.28847812]
["bitfinex-derivatives","ETHF0:USTF0",1757958302024,0.4153,4498.5,4498.4,44.28847812]
["bitfinex-derivatives","ETHF0:USTF0",1757958303232,0.4153,4498.5,4498.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958307132,0.4153,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958307728,3.6231,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958309736,7.6231,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958310839,3.6231,4498.5,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958314043,0.3105,4496.9,4496.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757958314240,0.3105,4496.9,4496.8,0.5045347]
["bitfinex-derivatives","ETHF0:USTF0",1757958314539,0.3105,4496.9,4496.8,0.2795347]
["bitfinex-derivatives","ETHF0:USTF0",1757958314938,0.3105,4496.9,4496.8,41.0795347]
["bitfinex-derivatives","ETHF0:USTF0",1757958319349,0.3105,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958321547,0.5355,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958325054,4.5355,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958325753,4.5355,4496.9,4496.8,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958326258,5.07472908,4496.9,4496.8,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958326452,1.8188,4496.6,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958326658,0.3105,4495.9,4495.8,0.27987103]
["bitfinex-derivatives","ETHF0:USTF0",1757958326956,0.5355,4495.9,4495.8,0.27987103]
["bitfinex-derivatives","ETHF0:USTF0",1757958327164,0.5355,4495.9,4495.8,41.07987103]
["bitfinex-derivatives","ETHF0:USTF0",1757958330164,0.5355,4495.9,4495.8,41.07994784]
["bitfinex-derivatives","ETHF0:USTF0",1757958332675,0.3105,4495.9,4495.8,41.07994784]
["bitfinex-derivatives","ETHF0:USTF0",1757958333270,0.1248,4496.0,4495.8,45.30237784]
["bitfinex-derivatives","ETHF0:USTF0",1757958333466,0.1248,4496.5,4495.9,4.72736784]
["bitfinex-derivatives","ETHF0:USTF0",1757958333662,0.4355,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958333868,0.4355,4496.5,4496.4,44.51274784]
["bitfinex-derivatives","ETHF0:USTF0",1757958336173,0.4355,4496.5,4496.4,41.07994784]
["bitfinex-derivatives","ETHF0:USTF0",1757958336486,4.6605,4496.5,4496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958337375,5.20066537,4496.5,4496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958337574,0.97566537,4496.5,4496.4,41.08036963]
["bitfinex-derivatives","ETHF0:USTF0",1757958337768,1.20066537,4496.5,4496.4,41.08036963]
["bitfinex-derivatives","ETHF0:USTF0",1757958337965,0.6605,4496.5,4496.4,41.08036963]
["bitfinex-derivatives","ETHF0:USTF0",1757958339576,0.6605,4496.5,4496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958340479,0.4355,4496.5,4496.4,41.08051858]
["bitfinex-derivatives","ETHF0:USTF0",1757958340774,0.6605,4496.5,4496.4,41.08051858]
["bitfinex-derivatives","ETHF0:USTF0",1757958340974,0.1248,4496.5,4496.4,48.28831858]
["bitfinex-derivatives","ETHF0:USTF0",1757958341577,0.4355,4496.5,4496.4,48.28831858]
["bitfinex-derivatives","ETHF0:USTF0",1757958342875,0.1248,4496.5,4496.4,48.28831858]
["bitfinex-derivatives","ETHF0:USTF0",1757958343075,0.1248,4496.5,4496.4,50.75331858]
["bitfinex-derivatives","ETHF0:USTF0",1757958343581,0.1249,4496.5,4496.4,50.75331858]
["bitfinex-derivatives","ETHF0:USTF0",1757958343985,0.4356,4496.5,4496.4,50.75331858]
["bitfinex-derivatives","ETHF0:USTF0",1757958347480,0.4356,4496.5,4496.4,50.75346713]
["bitfinex-derivatives","ETHF0:USTF0",1757958348681,0.1248,4497.5,4496.4,50.75346713]
["bitfinex-derivatives","ETHF0:USTF0",1757958348881,0.1248,4497.5,4496.2,1.17753926]
["bitfinex-derivatives","ETHF0:USTF0",1757958348882,0.1248,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958349089,0.1248,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958349289,0.1248,4497.5,4497.4,44.28846713]
["bitfinex-derivatives","ETHF0:USTF0",1757958349788,0.1248,4497.5,4497.4,44.51346713]
["bitfinex-derivatives","ETHF0:USTF0",1757958349986,0.1248,4497.5,4497.4,44.28846713]
["bitfinex-derivatives","ETHF0:USTF0",1757958350182,0.1248,4497.5,4497.4,44.51346713]
["bitfinex-derivatives","ETHF0:USTF0",1757958350590,0.4355,4497.5,4497.4,44.51346713]
["bitfinex-derivatives","ETHF0:USTF0",1757958352384,0.4355,4497.5,4497.4,44.28846713]
["bitfinex-derivatives","ETHF0:USTF0",1757958352884,0.4355,4497.5,4497.4,41.08066713]
["bitfinex-derivatives","ETHF0:USTF0",1757958353085,4.4355,4497.5,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958353484,0.2008,4496.4,4496.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757958353678,0.5068,4496.4,4496.3,3.89795999]
["bitfinex-derivatives","ETHF0:USTF0",1757958354190,0.5068,4496.4,4496.3,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757958354382,0.5068,4496.4,4496.3,44.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757958355387,0.5068,4496.4,4496.3,44.47293986]
["bitfinex-derivatives","ETHF0:USTF0",1757958356786,0.306,4496.4,4496.3,44.47293986]
["bitfinex-derivatives","ETHF0:USTF0",1757958357093,0.306,4496.4,4496.3,44.53073986]
["bitfinex-derivatives","ETHF0:USTF0",1757958358391,0.306,4496.4,4496.3,44.47293986]
["bitfinex-derivatives","ETHF0:USTF0",1757958360194,0.306,4496.4,4496.3,41.08033986]
["bitfinex-derivatives","ETHF0:USTF0",1757958361797,7.5138,4496.4,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958362392,8.05575887,4496.4,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958362592,0.2051,4495.4,4495.3,4.06890418]
["bitfinex-derivatives","ETHF0:USTF0",1757958362788,0.493,4495.4,4495.3,4.65838726]
["bitfinex-derivatives","ETHF0:USTF0",1757958363297,0.2051,4495.4,4495.3,4.65838726]
["bitfinex-derivatives","ETHF0:USTF0",1757958363489,0.5129,4495.7,4495.3,4.34948726]
["bitfinex-derivatives","ETHF0:USTF0",1757958363695,0.225,4495.7,4495.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757958363890,3.2078,4496.4,4495.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1757958363891,3.2078,4496.4,4496.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757958364695,3.4957,4496.4,4496.3,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757958365694,3.4328,4496.4,4496.3,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757958365894,0.225,4496.4,4496.3,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757958366096,0.225,4496.4,4496.3,41.80550594]
["bitfinex-derivatives","ETHF0:USTF0",1757958366391,3.7008,4496.9,4496.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757958366586,3.9258,4496.9,4496.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757958366788,4.1197,4496.9,4496.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1757958366988,3.8947,4496.9,4496.8,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757958367188,3.6379,4496.9,4496.8,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757958367792,3.2078,4496.9,4496.8,41.80549737]
["bitfinex-derivatives","ETHF0:USTF0",1757958367999,3.4328,4496.9,4496.8,41.80549737]
["bitfinex-derivatives","ETHF0:USTF0",1757958368900,3.2078,4496.9,4496.8,41.80549737]
["bitfinex-derivatives","ETHF0:USTF0",1757958372394,7.4957,4496.9,4496.8,41.08039737]
["bitfinex-derivatives","ETHF0:USTF0",1757958372595,8.26049172,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958372795,8.03811171,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958373196,0.1208,4496.0,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757958373394,0.2879,4495.3,4494.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1757958373594,0.662,4495.2,4495.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757958373900,0.662,4495.2,4495.1,0.97745428]
["bitfinex-derivatives","ETHF0:USTF0",1757958374302,0.662,4495.2,4495.1,41.77745428]
["bitfinex-derivatives","ETHF0:USTF0",1757958374503,0.1208,4495.5,4495.1,41.77745428]
["bitfinex-derivatives","ETHF0:USTF0",1757958374697,0.2879,4495.6,4495.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757958374894,0.718,4495.6,4495.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757958375096,0.9119,4495.6,4495.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757958375498,0.6869,4495.6,4495.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757958375700,0.9119,4495.6,4495.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757958376006,0.9119,4495.6,4494.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757958376007,0.2879,4495.4,4494.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1757958376199,0.6869,4495.4,4495.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757958376504,0.6869,4495.4,4495.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757958376701,0.6869,4495.4,4495.3,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757958379605,0.9119,4495.4,4495.3,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1757958382298,0.9119,4495.4,4495.3,41.0049]
["bitfinex-derivatives","ETHF0:USTF0",1757958383209,0.2879,4495.8,4495.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757958383510,0.5129,4495.8,4495.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757958383810,0.718,4495.8,4495.7,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1757958385296,0.2879,4495.8,4495.7,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1757958385607,0.225,4495.8,4495.7,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1757958385908,0.225,4495.8,4495.7,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757958386408,3.4957,4495.9,4495.7,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1757958386710,0.5129,4495.8,4495.7,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757958387108,0.5129,4495.8,4495.7,41.497]
["bitfinex-derivatives","ETHF0:USTF0",1757958388502,0.5129,4495.8,4495.7,41.2162]
["bitfinex-derivatives","ETHF0:USTF0",1757958389304,0.5129,4495.8,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958391311,0.5129,4495.8,4495.7,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958391499,0.5129,4495.8,4495.7,39.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757958391706,0.225,4495.8,4495.7,39.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757958392406,3.2078,4495.9,4495.7,39.0808]
["bitfinex-derivatives","ETHF0:USTF0",1757958392608,3.2078,4495.9,4495.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757958392812,3.4328,4495.9,4495.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757958393015,2.9277,4496.4,4496.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1757958393221,2.9277,4496.4,4496.3,41.7643795]
["bitfinex-derivatives","ETHF0:USTF0",1757958393408,0.225,4496.6,4496.3,41.4842795]
["bitfinex-derivatives","ETHF0:USTF0",1757958393612,0.225,4496.6,4496.4,0.2773795]
["bitfinex-derivatives","ETHF0:USTF0",1757958393914,0.3045,4496.5,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958394112,0.225,4496.6,4496.4,0.27735179]
["bitfinex-derivatives","ETHF0:USTF0",1757958394312,0.427,4496.5,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958394520,0.427,4496.5,4496.4,0.27733491]
["bitfinex-derivatives","ETHF0:USTF0",1757958394911,0.427,4496.5,4495.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757958395111,0.427,4496.5,4496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958397919,0.5224,4495.5,4495.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757958398121,1.0519,4495.5,4495.4,0.68426634]
["bitfinex-derivatives","ETHF0:USTF0",1757958398415,1.0519,4495.5,4495.4,0.98486634]
["bitfinex-derivatives","ETHF0:USTF0",1757958398817,1.0519,4495.5,4495.4,41.78486634]
["bitfinex-derivatives","ETHF0:USTF0",1757958400711,0.225,4495.5,4495.4,41.78486634]
["bitfinex-derivatives","ETHF0:USTF0",1757958402121,0.652,4495.5,4495.4,41.48426634]
["bitfinex-derivatives","ETHF0:USTF0",1757958403421,0.652,4495.5,4495.4,41.48478867]
["bitfinex-derivatives","ETHF0:USTF0",1757958404324,0.652,4495.5,4495.4,41.27978867]
["bitfinex-derivatives","ETHF0:USTF0",1757958404518,0.652,4495.5,4495.4,41.07788867]
["bitfinex-derivatives","ETHF0:USTF0",1757958404822,5.19548136,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958407521,0.2021,4494.6,4494.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757958407828,0.2021,4494.6,4494.5,0.98525618]
["bitfinex-derivatives","ETHF0:USTF0",1757958407829,3.9394,4494.6,4494.5,0.98525618]
["bitfinex-derivatives","ETHF0:USTF0",1757958408530,3.9394,4494.6,4494.5,41.78525618]
["bitfinex-derivatives","ETHF0:USTF0",1757958408732,3.9394,4494.6,4494.5,41.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757958409128,3.9394,4494.6,4494.5,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757958410425,3.9394,4494.6,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958410633,4.48226233,4494.6,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958414927,4.66074455,4494.6,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958417237,8.66074455,4494.6,4494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958417836,0.5219,4493.8,4493.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757958418031,3.9547,4493.8,4493.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757958418232,4.1475,4493.8,4493.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757958418440,4.1475,4493.8,4493.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757958418632,4.1475,4493.8,4493.7,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757958420040,3.9547,4493.8,4493.7,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757958420539,3.4328,4493.8,4493.7,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757958420733,3.2078,4493.8,4493.7,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757958420939,3.4328,4493.8,4493.7,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757958422340,3.2078,4493.8,4493.7,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757958422541,3.4328,4493.8,4493.7,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757958423241,3.7462,4493.8,4493.7,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757958424141,3.4328,4493.8,4493.7,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1757958424535,3.4328,4493.8,4493.7,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757958424536,0.5384,4493.8,4493.7,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757958424736,0.5384,4493.8,4493.7,44.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757958426245,0.5384,4493.8,4493.7,48.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757958426440,0.5384,4493.8,4493.7,48.69155096]
["bitfinex-derivatives","ETHF0:USTF0",1757958429650,0.5384,4493.8,4493.7,48.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757958429949,0.5384,4493.8,4493.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958431348,0.5384,4493.8,4493.7,44.28540643]
["bitfinex-derivatives","ETHF0:USTF0",1757958431850,0.5384,4493.8,4493.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958432052,0.5384,4493.8,4493.7,44.28540643]
["bitfinex-derivatives","ETHF0:USTF0",1757958433549,0.5384,4493.8,4493.7,41.07760643]
["bitfinex-derivatives","ETHF0:USTF0",1757958433750,0.5384,4493.8,4493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958434148,0.5384,4493.8,4493.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958434450,0.5384,4493.8,4493.7,40.07800508]
["bitfinex-derivatives","ETHF0:USTF0",1757958435248,0.3134,4493.8,4493.7,40.07800508]
["bitfinex-derivatives","ETHF0:USTF0",1757958435451,0.5384,4493.8,4493.7,40.07800508]
["bitfinex-derivatives","ETHF0:USTF0",1757958438156,0.5384,4493.8,4493.7,40.07814346]
["bitfinex-derivatives","ETHF0:USTF0",1757958440851,0.3134,4493.8,4493.7,40.07814346]
["bitfinex-derivatives","ETHF0:USTF0",1757958442855,0.3134,4493.8,4493.7,44.30314346]
["bitfinex-derivatives","ETHF0:USTF0",1757958444857,0.1192,4494.5,4493.7,46.76814346]
["bitfinex-derivatives","ETHF0:USTF0",1757958445153,0.1192,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958445455,0.1192,4494.5,4494.4,44.51094346]
["bitfinex-derivatives","ETHF0:USTF0",1757958446858,0.4326,4494.5,4494.4,44.51094346]
["bitfinex-derivatives","ETHF0:USTF0",1757958447452,0.4326,4494.5,4494.4,44.28594346]
["bitfinex-derivatives","ETHF0:USTF0",1757958447858,0.4326,4494.5,4494.4,41.07814346]
["bitfinex-derivatives","ETHF0:USTF0",1757958448658,4.4326,4494.5,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958449154,4.97650812,4494.5,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958457161,5.20150812,4494.5,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958458768,5.37880788,4494.5,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958459067,5.20150812,4494.5,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958459267,1.20150812,4494.5,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958460969,0.1174,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958461162,0.6314,4493.0,4492.9,2.37256086]
["bitfinex-derivatives","ETHF0:USTF0",1757958461563,0.6314,4493.0,4492.9,43.17256086]
["bitfinex-derivatives","ETHF0:USTF0",1757958462267,0.4064,4493.0,4492.9,43.17256086]
["bitfinex-derivatives","ETHF0:USTF0",1757958462565,0.1174,4493.0,4492.9,47.39756086]
["bitfinex-derivatives","ETHF0:USTF0",1757958463165,0.4064,4493.0,4492.9,47.39756086]
["bitfinex-derivatives","ETHF0:USTF0",1757958464364,0.1174,4493.0,4492.9,47.39756086]
["bitfinex-derivatives","ETHF0:USTF0",1757958464669,0.1174,4493.5,4492.9,47.39756086]
["bitfinex-derivatives","ETHF0:USTF0",1757958464871,0.4064,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958465066,0.4064,4493.5,4493.4,3.48577966]
["bitfinex-derivatives","ETHF0:USTF0",1757958465563,0.4064,4493.5,4493.4,44.28577966]
["bitfinex-derivatives","ETHF0:USTF0",1757958473466,0.4064,4493.5,4493.4,41.07797966]
["bitfinex-derivatives","ETHF0:USTF0",1757958476667,0.4064,4493.5,4493.4,45.07797966]
["bitfinex-derivatives","ETHF0:USTF0",1757958476866,0.1174,4493.5,4493.4,45.07797966]
["bitfinex-derivatives","ETHF0:USTF0",1757958477069,0.1174,4493.5,4493.4,45.30297966]
["bitfinex-derivatives","ETHF0:USTF0",1757958477271,0.4078,4493.5,4493.4,45.30297966]
["bitfinex-derivatives","ETHF0:USTF0",1757958478774,3.2078,4495.3,4493.5,0.22252999]
["bitfinex-derivatives","ETHF0:USTF0",1757958478973,0.225,4495.1,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958479275,0.225,4495.1,4494.4,0.28086767]
["bitfinex-derivatives","ETHF0:USTF0",1757958479476,0.225,4495.1,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958480269,3.2078,4495.3,4494.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958480468,0.225,4495.2,4494.4,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958480678,0.225,4495.4,4494.4,45.08087361]
["bitfinex-derivatives","ETHF0:USTF0",1757958480873,0.4078,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958481078,0.4078,4495.0,4494.9,3.48867361]
["bitfinex-derivatives","ETHF0:USTF0",1757958481573,0.4078,4495.0,4494.9,41.08087361]
["bitfinex-derivatives","ETHF0:USTF0",1757958481977,0.4078,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958482879,0.4078,4495.0,4494.9,41.0809026]
["bitfinex-derivatives","ETHF0:USTF0",1757958483479,4.4078,4495.0,4494.9,41.0809026]
["bitfinex-derivatives","ETHF0:USTF0",1757958484382,4.4078,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958485075,4.95480015,4495.0,4494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958485277,0.3192,4494.0,4493.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757958485475,0.5073,4493.9,4493.5,0.28054756]
["bitfinex-derivatives","ETHF0:USTF0",1757958485683,0.1938,4493.7,4493.6,0.28054756]
["bitfinex-derivatives","ETHF0:USTF0",1757958485980,0.7011,4493.7,4493.6,0.28054756]
["bitfinex-derivatives","ETHF0:USTF0",1757958486183,0.7011,4493.7,4493.6,41.08054756]
["bitfinex-derivatives","ETHF0:USTF0",1757958487090,0.3152,4493.7,4493.6,41.08054756]
["bitfinex-derivatives","ETHF0:USTF0",1757958490896,3.523,4493.7,4493.6,41.08054756]
["bitfinex-derivatives","ETHF0:USTF0",1757958491195,3.523,4493.7,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958492496,3.748,4493.7,4493.6,41.08055498]
["bitfinex-derivatives","ETHF0:USTF0",1757958492891,3.523,4493.7,4493.6,41.08055498]
["bitfinex-derivatives","ETHF0:USTF0",1757958493096,3.748,4493.7,4493.6,41.08055498]
["bitfinex-derivatives","ETHF0:USTF0",1757958493292,0.5402,4493.7,4493.6,41.08055498]
["bitfinex-derivatives","ETHF0:USTF0",1757958493496,0.225,4493.7,4493.6,41.08055498]
["bitfinex-derivatives","ETHF0:USTF0",1757958493698,0.5402,4493.7,4493.6,41.08055498]
["bitfinex-derivatives","ETHF0:USTF0",1757958494794,4.29413482,4493.7,4493.6,41.08107948]
["bitfinex-derivatives","ETHF0:USTF0",1757958495197,4.29413482,4493.7,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958495601,3.748,4493.7,4493.6,41.08106825]
["bitfinex-derivatives","ETHF0:USTF0",1757958497998,3.748,4493.7,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958498199,4.29403941,4493.7,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958499799,3.748,4493.7,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958500203,3.2078,4494.3,4493.6,45.08098152]
["bitfinex-derivatives","ETHF0:USTF0",1757958500501,0.1271,4494.5,4493.7,0.28098152]
["bitfinex-derivatives","ETHF0:USTF0",1757958500701,0.225,4494.4,4493.8,0.28098152]
["bitfinex-derivatives","ETHF0:USTF0",1757958500901,0.3152,4494.4,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958501097,0.5402,4494.4,4494.3,41.08098152]
["bitfinex-derivatives","ETHF0:USTF0",1757958501499,0.5402,4494.4,4494.3,41.08091936]
["bitfinex-derivatives","ETHF0:USTF0",1757958503604,32.051,4494.7,4494.3,45.08091936]
["bitfinex-derivatives","ETHF0:USTF0",1757958503906,0.1271,4494.5,4494.4,0.28091936]
["bitfinex-derivatives","ETHF0:USTF0",1757958504096,0.3152,4495.2,4494.4,0.28091936]
["bitfinex-derivatives","ETHF0:USTF0",1757958504301,0.3152,4495.2,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958504500,0.4327,4495.5,4494.8,0.28091936]
["bitfinex-derivatives","ETHF0:USTF0",1757958504794,0.4327,4495.5,4494.9,41.30591936]
["bitfinex-derivatives","ETHF0:USTF0",1757958505000,0.1175,4495.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958505202,0.3152,4495.4,4495.3,0.28091936]
["bitfinex-derivatives","ETHF0:USTF0",1757958505909,0.7011,4495.4,4495.3,0.28091936]
["bitfinex-derivatives","ETHF0:USTF0",1757958506108,0.7011,4495.4,4495.3,41.08091936]
["bitfinex-derivatives","ETHF0:USTF0",1757958506608,0.5073,4495.4,4495.3,41.08091936]
["bitfinex-derivatives","ETHF0:USTF0",1757958507604,0.5073,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958512016,0.3152,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958512312,0.5402,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958513116,0.3152,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958513308,0.5402,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958514011,0.3152,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958514317,0.3028,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958520815,0.5278,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958523320,0.1175,4495.5,4495.3,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958523516,0.1271,4496.0,4495.4,4.50492119]
["bitfinex-derivatives","ETHF0:USTF0",1757958523517,0.4299,4496.0,4495.4,4.50492119]
["bitfinex-derivatives","ETHF0:USTF0",1757958523819,0.1271,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958524013,0.1271,4496.0,4495.9,44.51272119]
["bitfinex-derivatives","ETHF0:USTF0",1757958524214,0.1271,4496.0,4495.9,48.51272119]
["bitfinex-derivatives","ETHF0:USTF0",1757958524816,0.3028,4496.8,4495.9,48.73514119]
["bitfinex-derivatives","ETHF0:USTF0",1757958525122,0.4299,4496.5,4496.0,0.27992119]
["bitfinex-derivatives","ETHF0:USTF0",1757958525413,0.3028,4496.4,4496.1,0.50492119]
["bitfinex-derivatives","ETHF0:USTF0",1757958525618,0.3028,4496.4,4496.2,0.27992119]
["bitfinex-derivatives","ETHF0:USTF0",1757958525820,0.1271,4496.5,4496.3,0.50492119]
["bitfinex-derivatives","ETHF0:USTF0",1757958526021,0.1271,4496.5,4496.4,3.48726911]
["bitfinex-derivatives","ETHF0:USTF0",1757958526211,0.1271,4496.5,4496.4,7.48726911]
["bitfinex-derivatives","ETHF0:USTF0",1757958526416,0.1271,4496.5,4496.4,48.28726911]
["bitfinex-derivatives","ETHF0:USTF0",1757958528911,0.4299,4496.5,4496.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958529523,0.4299,4496.5,4496.4,48.28740169]
["bitfinex-derivatives","ETHF0:USTF0",1757958529818,0.4299,4496.5,4496.4,50.75240169]
["bitfinex-derivatives","ETHF0:USTF0",1757958530510,0.1271,4496.5,4496.4,50.75240169]
["bitfinex-derivatives","ETHF0:USTF0",1757958530712,0.1271,4497.0,4496.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1757958530911,0.1271,4497.0,4496.4,50.75240169]
["bitfinex-derivatives","ETHF0:USTF0",1757958530912,0.3028,4497.4,4496.9,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1757958531111,0.3028,4497.4,4497.0,0.90475169]
["bitfinex-derivatives","ETHF0:USTF0",1757958531321,0.4185,4497.5,4497.1,0.27960169]
["bitfinex-derivatives","ETHF0:USTF0",1757958531522,0.4185,4497.5,4497.0,0.62515]
["bitfinex-derivatives","ETHF0:USTF0",1757958531523,0.4185,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958531720,0.4185,4497.5,4497.4,3.71240169]
["bitfinex-derivatives","ETHF0:USTF0",1757958532023,0.4185,4497.5,4497.4,44.51240169]
["bitfinex-derivatives","ETHF0:USTF0",1757958532816,0.4185,4497.5,4497.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757958533620,0.4185,4497.5,4497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958540825,0.4185,4497.5,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958541925,0.4185,4497.5,4497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958542723,0.1157,4497.5,4497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958542924,0.4134,4498.0,4497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958543125,0.1157,4498.0,4497.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757958543422,0.2977,4497.9,4497.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757958543619,0.2977,4497.9,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958543824,0.2977,4497.9,4497.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757958546329,0.1157,4498.0,4497.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757958546525,0.4134,4498.0,4497.9,3.48728602]
["bitfinex-derivatives","ETHF0:USTF0",1757958547128,0.4134,4498.0,4497.9,44.28728602]
["bitfinex-derivatives","ETHF0:USTF0",1757958549127,0.1157,4498.5,4498.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1757958549426,0.2977,4498.9,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958549732,0.45,4499.4,4498.5,0.50448602]
["bitfinex-derivatives","ETHF0:USTF0",1757958549933,0.4134,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958550235,0.4134,4499.0,4498.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757958553035,0.4134,4499.0,4498.9,44.51239327]
["bitfinex-derivatives","ETHF0:USTF0",1757958553535,0.2977,4499.3,4498.9,44.51239327]
["bitfinex-derivatives","ETHF0:USTF0",1757958553735,0.2977,4499.3,4499.0,0.27959327]
["bitfinex-derivatives","ETHF0:USTF0",1757958554034,0.2977,4499.3,4499.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757958554236,0.2977,4499.3,4499.2,0.27994941]
["bitfinex-derivatives","ETHF0:USTF0",1757958554932,0.2977,4499.3,4499.2,41.07994941]
["bitfinex-derivatives","ETHF0:USTF0",1757958555331,0.2977,4499.4,4499.2,41.07994941]
["bitfinex-derivatives","ETHF0:USTF0",1757958555531,0.2977,4499.4,4499.3,0.50494941]
["bitfinex-derivatives","ETHF0:USTF0",1757958556235,0.2977,4499.4,4499.3,41.30494941]
["bitfinex-derivatives","ETHF0:USTF0",1757958561732,0.2977,4499.4,4499.3,41.30447919]
["bitfinex-derivatives","ETHF0:USTF0",1757958562939,0.2977,4499.4,4499.3,41.07947919]
["bitfinex-derivatives","ETHF0:USTF0",1757958563141,0.2977,4499.4,4499.3,41.30447919]
["bitfinex-derivatives","ETHF0:USTF0",1757958563436,0.2977,4499.4,4499.3,41.30450309]
["bitfinex-derivatives","ETHF0:USTF0",1757958564337,0.2977,4499.4,4499.3,41.07950309]
["bitfinex-derivatives","ETHF0:USTF0",1757958564538,4.2977,4499.4,4499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958569247,4.2977,4499.4,4499.3,41.08008997]
["bitfinex-derivatives","ETHF0:USTF0",1757958569442,4.2977,4499.4,4499.3,41.08008965]
["bitfinex-derivatives","ETHF0:USTF0",1757958571844,0.4055,4499.0,4498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958572045,0.4055,4499.0,4498.9,3.68871584]
["bitfinex-derivatives","ETHF0:USTF0",1757958572046,0.8308,4499.0,4498.9,3.68871584]
["bitfinex-derivatives","ETHF0:USTF0",1757958572247,0.8308,4499.0,4498.9,4.00251584]
["bitfinex-derivatives","ETHF0:USTF0",1757958572945,0.8308,4499.0,4498.9,44.80251584]
["bitfinex-derivatives","ETHF0:USTF0",1757958573556,4.8308,4499.0,4498.9,44.28821584]
["bitfinex-derivatives","ETHF0:USTF0",1757958573755,4.8308,4499.0,4498.9,41.08041584]
["bitfinex-derivatives","ETHF0:USTF0",1757958574348,5.37733491,4499.0,4498.9,41.08041584]
["bitfinex-derivatives","ETHF0:USTF0",1757958574558,5.60233491,4499.0,4498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958574954,5.60233491,4499.0,4497.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757958574955,8.51053491,4499.0,4497.9,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757958575161,8.51053491,4499.0,4498.0,0.9926415]
["bitfinex-derivatives","ETHF0:USTF0",1757958575162,0.7051,4498.1,4498.0,0.9926415]
["bitfinex-derivatives","ETHF0:USTF0",1757958575960,0.7051,4498.1,4498.0,41.7926415]
["bitfinex-derivatives","ETHF0:USTF0",1757958576458,0.7051,4498.1,4498.0,41.9156415]
["bitfinex-derivatives","ETHF0:USTF0",1757958576860,0.2096,4498.1,4498.0,41.9156415]
["bitfinex-derivatives","ETHF0:USTF0",1757958577157,3.3335,4499.0,4498.0,41.6018415]
["bitfinex-derivatives","ETHF0:USTF0",1757958577356,1.28080645,4498.9,4498.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958577957,1.47670645,4498.9,4498.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958578960,0.75620645,4498.9,4498.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958579159,0.4346,4498.9,4498.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958580764,0.2996,4499.3,4498.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958580961,0.2096,4499.0,4498.9,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757958581160,0.2096,4499.0,4498.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958581358,0.5092,4499.0,4498.9,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757958581958,0.6349,4499.0,4498.9,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757958582157,0.6349,4499.0,4498.9,41.0005]
["bitfinex-derivatives","ETHF0:USTF0",1757958582357,0.6349,4499.0,4498.9,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757958582759,0.5092,4499.0,4498.9,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757958584561,3.717,4499.6,4499.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757958584766,3.4328,4499.6,4499.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757958585165,3.4328,4499.6,4499.5,41.6351]
["bitfinex-derivatives","ETHF0:USTF0",1757958585666,3.2078,4500.3,4499.5,41.3213]
["bitfinex-derivatives","ETHF0:USTF0",1757958585864,0.98275477,4500.2,4500.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1757958586063,1.28235477,4500.2,4500.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958586264,1.47825477,4500.2,4500.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958587464,0.4055,4499.7,4499.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757958587670,0.9301,4499.7,4499.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757958588066,0.9301,4499.7,4499.6,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757958588566,0.7051,4499.7,4499.6,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757958588767,0.5092,4500.3,4499.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757958588960,0.7051,4500.3,4500.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757958589166,1.47846703,4500.3,4500.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757958589365,1.47846703,4500.3,4500.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1757958589971,1.47846703,4500.3,4500.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958590167,0.9301,4500.3,4500.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958590373,1.47863032,4500.3,4500.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757958594575,1.47863032,4500.3,4500.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757958594772,1.47863032,4500.3,4499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958594773,0.8459,4500.0,4499.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757958595077,1.0709,4500.0,4499.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757958595378,0.9465,4500.0,4499.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757958596078,0.2016,4500.0,4499.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757958596378,0.4266,4500.0,4499.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757958596779,0.7347,4500.0,4499.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757958596977,0.9465,4500.0,4499.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757958597174,0.3081,4500.4,4499.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757958597381,1.4952155,4500.3,4500.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757958598079,1.4952155,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958598580,1.4952155,4500.3,4500.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757958600581,1.4952155,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958600978,1.2702155,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958601277,1.4952155,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958601674,1.4952155,4500.3,4500.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757958603180,0.7737155,4500.3,4500.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757958603582,1.0676155,4500.3,4500.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757958605784,0.7737155,4500.3,4500.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757958605981,0.5487155,4500.3,4500.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757958606286,0.7737155,4500.3,4500.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757958607382,3.2078,4500.5,4500.2,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1757958607574,3.2078,4500.5,4500.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958607780,3.98170398,4500.5,4500.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958607979,0.225,4500.5,4500.4,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757958608581,3.2078,4501.1,4501.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757958608780,3.98168852,4501.1,4501.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757958609382,3.75668852,4501.1,4501.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1757958609687,3.2078,4501.7,4501.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958609877,3.75659958,4501.7,4501.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958610078,3.75659958,4501.7,4501.6,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757958610389,3.4328,4501.7,4501.6,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757958612386,0.7154,4501.7,4501.6,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757958612685,0.225,4501.7,4501.6,41.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757958612885,32.013,4502.1,4501.6,41.1918]
["bitfinex-derivatives","ETHF0:USTF0",1757958613086,0.1965,4501.8,4501.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958613484,3.2078,4502.8,4502.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757958613786,3.2078,4503.3,4503.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757958613989,0.4215,4503.8,4503.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757958614179,0.96953664,4503.8,4503.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958615890,1.26343664,4503.8,4503.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958616090,1.45823664,4503.8,4503.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958616288,0.9102,4503.8,4503.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958617491,0.9102,4503.8,4503.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757958618181,0.9102,4503.8,4503.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958618583,0.4215,4503.8,4503.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958619394,0.225,4503.8,4503.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958619591,0.9102,4503.8,4503.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958619795,0.2939,4503.7,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958620092,0.2939,4503.7,4503.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757958620287,0.6852,4503.7,4503.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958623089,0.1965,4503.7,4503.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958623290,0.4904,4503.7,4503.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958623596,0.6852,4503.7,4503.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958624192,0.6852,4503.7,4503.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757958624397,0.6852,4503.7,4503.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958625897,0.6852,4503.7,4503.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757958626600,0.6852,4503.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958626897,0.9102,4503.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958627495,1.4549893,4503.3,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958628002,1.2299893,4503.3,4502.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757958628294,3.3332,4503.5,4502.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958628295,0.1965,4502.7,4502.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958628492,0.4904,4502.7,4502.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958628697,0.6852,4502.7,4502.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958628889,0.6852,4502.7,4502.0,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757958629089,0.4887,4502.6,4502.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757958629287,0.6852,4502.4,4502.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757958629487,0.4193,4502.0,4501.9,0.49753226]
["bitfinex-derivatives","ETHF0:USTF0",1757958629690,0.9102,4502.0,4501.9,0.68993226]
["bitfinex-derivatives","ETHF0:USTF0",1757958629890,0.6852,4502.0,4501.9,41.48993226]
["bitfinex-derivatives","ETHF0:USTF0",1757958630096,0.4904,4502.5,4502.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757958630298,1.45546214,4502.5,4502.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757958630695,1.58086214,4502.5,4502.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757958630997,1.58086214,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958630998,1.58086214,4502.5,4502.1,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757958631193,0.3913,4502.2,4501.9,40.80333226]
["bitfinex-derivatives","ETHF0:USTF0",1757958631393,0.8106,4502.0,4501.9,40.80333226]
["bitfinex-derivatives","ETHF0:USTF0",1757958631595,1.58086214,4502.0,4501.9,41.09813226]
["bitfinex-derivatives","ETHF0:USTF0",1757958632503,1.45546214,4502.0,4501.9,41.09813226]
["bitfinex-derivatives","ETHF0:USTF0",1757958633001,1.45601689,4502.0,4501.9,41.09813226]
["bitfinex-derivatives","ETHF0:USTF0",1757958634993,0.96731689,4502.0,4501.9,41.09813226]
["bitfinex-derivatives","ETHF0:USTF0",1757958635199,0.77081689,4502.0,4501.9,41.09813226]
["bitfinex-derivatives","ETHF0:USTF0",1757958635899,0.54581689,4502.0,4501.9,41.09813226]
["bitfinex-derivatives","ETHF0:USTF0",1757958636505,0.91651689,4502.0,4501.9,41.09813226]
["bitfinex-derivatives","ETHF0:USTF0",1757958636906,1.52911689,4502.0,4501.9,0.26013226]
["bitfinex-derivatives","ETHF0:USTF0",1757958637104,1.52911689,4502.0,4501.9,0.00333226]
["bitfinex-derivatives","ETHF0:USTF0",1757958637805,1.00791689,4502.0,4501.9,0.86773226]
["bitfinex-derivatives","ETHF0:USTF0",1757958638605,1.62871689,4502.0,4501.9,0.86773226]
["bitfinex-derivatives","ETHF0:USTF0",1757958640312,0.77081689,4502.0,4501.9,0.86773226]
["bitfinex-derivatives","ETHF0:USTF0",1757958640806,1.62871689,4502.0,4501.9,0.86773226]
["bitfinex-derivatives","ETHF0:USTF0",1757958642710,0.54581689,4502.0,4501.9,0.86773226]
["bitfinex-derivatives","ETHF0:USTF0",1757958642899,0.77081689,4502.0,4501.9,0.86773226]
["bitfinex-derivatives","ETHF0:USTF0",1757958643103,0.54581689,4502.0,4501.9,0.86773226]
["bitfinex-derivatives","ETHF0:USTF0",1757958643303,0.1254,4504.0,4501.9,7.93536226]
["bitfinex-derivatives","ETHF0:USTF0",1757958643304,1.19810423,4502.7,4501.9,7.93536226]
["bitfinex-derivatives","ETHF0:USTF0",1757958643504,0.225,4502.6,4502.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757958643704,0.225,4502.6,4502.5,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757958645506,0.5957,4502.6,4502.5,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757958646817,0.5957,4502.6,4502.5,41.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757958647613,0.5957,4502.6,4502.5,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757958648619,0.5957,4502.6,4502.5,41.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757958650014,0.5957,4502.6,4502.5,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757958654725,0.225,4502.6,4502.5,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1757958655024,0.365,4502.9,4502.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1757958655243,0.482,4502.8,4502.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757958655413,0.257,4502.8,4502.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1757958655618,0.54583053,4502.8,4502.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757958655819,0.77083053,4502.8,4502.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757958656020,1.13583053,4502.8,4502.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757958656217,1.39283053,4502.8,4502.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1757958656528,1.0289,4502.0,4501.9,3.68813226]
["bitfinex-derivatives","ETHF0:USTF0",1757958656825,1.0289,4502.0,4501.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757958656826,0.152,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958657012,0.152,4501.5,4501.4,3.48291237]
["bitfinex-derivatives","ETHF0:USTF0",1757958657013,1.0289,4501.5,4501.4,3.48291237]
["bitfinex-derivatives","ETHF0:USTF0",1757958657219,0.517,4501.5,4501.4,3.48291237]
["bitfinex-derivatives","ETHF0:USTF0",1757958657419,0.517,4501.5,4501.4,44.28291237]
["bitfinex-derivatives","ETHF0:USTF0",1757958658622,0.517,4501.5,4501.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958658822,0.517,4501.5,4501.4,44.28294737]
["bitfinex-derivatives","ETHF0:USTF0",1757958660331,1.06333925,4501.5,4501.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958661825,0.152,4501.5,4501.4,48.28295707]
["bitfinex-derivatives","ETHF0:USTF0",1757958662030,0.5276,4501.5,4501.4,48.50510707]
["bitfinex-derivatives","ETHF0:USTF0",1757958662233,0.5276,4501.5,4501.4,44.50510707]
["bitfinex-derivatives","ETHF0:USTF0",1757958662428,0.5276,4501.5,4501.4,44.28295707]
["bitfinex-derivatives","ETHF0:USTF0",1757958663332,0.5276,4501.5,4501.4,44.50795707]
["bitfinex-derivatives","ETHF0:USTF0",1757958663938,0.5276,4501.5,4501.4,48.50795707]
["bitfinex-derivatives","ETHF0:USTF0",1757958664736,0.152,4501.5,4501.4,48.50795707]
["bitfinex-derivatives","ETHF0:USTF0",1757958665030,0.5276,4501.5,4501.4,48.50795707]
["bitfinex-derivatives","ETHF0:USTF0",1757958665532,0.5276,4501.5,4501.4,0.27515707]
["bitfinex-derivatives","ETHF0:USTF0",1757958665533,1.266,4501.5,4501.4,0.27515707]
["bitfinex-derivatives","ETHF0:USTF0",1757958665733,0.889,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958666033,0.889,4500.7,4500.6,43.73264293]
["bitfinex-derivatives","ETHF0:USTF0",1757958667030,0.3756,4500.7,4500.6,43.73264293]
["bitfinex-derivatives","ETHF0:USTF0",1757958669927,0.149,4501.0,4500.6,47.73264293]
["bitfinex-derivatives","ETHF0:USTF0",1757958669928,0.3756,4500.9,4500.6,47.73264293]
["bitfinex-derivatives","ETHF0:USTF0",1757958670129,0.3756,4500.9,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958670632,0.3756,4500.9,4500.7,0.27514287]
["bitfinex-derivatives","ETHF0:USTF0",1757958670833,0.149,4501.0,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958671032,0.149,4501.0,4500.7,0.27514288]
["bitfinex-derivatives","ETHF0:USTF0",1757958671033,0.3756,4500.9,4500.7,0.27514288]
["bitfinex-derivatives","ETHF0:USTF0",1757958671228,0.149,4501.0,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958671427,0.3756,4500.9,4500.7,0.27508237]
["bitfinex-derivatives","ETHF0:USTF0",1757958671628,0.149,4501.0,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958671831,0.3756,4500.9,4500.7,0.27508033]
["bitfinex-derivatives","ETHF0:USTF0",1757958672030,0.149,4501.0,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958672436,0.3756,4500.9,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958672630,0.149,4501.0,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958673229,0.3756,4500.9,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958673429,0.149,4501.0,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958673632,0.3756,4500.9,4500.7,0.27492641]
["bitfinex-derivatives","ETHF0:USTF0",1757958673829,0.3756,4500.9,4500.8,0.27491084]
["bitfinex-derivatives","ETHF0:USTF0",1757958675234,0.889,4500.9,4500.8,0.27491084]
["bitfinex-derivatives","ETHF0:USTF0",1757958675731,0.6338,4500.9,4500.8,0.27491084]
["bitfinex-derivatives","ETHF0:USTF0",1757958676840,0.889,4500.9,4500.8,0.27491084]
["bitfinex-derivatives","ETHF0:USTF0",1757958678736,0.5134,4500.9,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958678932,0.889,4500.8,4500.7,0.27209474]
["bitfinex-derivatives","ETHF0:USTF0",1757958683439,0.3756,4500.7,4500.6,43.73264293]
["bitfinex-derivatives","ETHF0:USTF0",1757958683638,0.3756,4500.7,4500.6,44.00490995]
["bitfinex-derivatives","ETHF0:USTF0",1757958692353,0.3756,4500.7,4500.6,44.22990995]
["bitfinex-derivatives","ETHF0:USTF0",1757958692750,0.3756,4500.7,4500.6,48.22990995]
["bitfinex-derivatives","ETHF0:USTF0",1757958693152,0.3756,4500.7,4500.6,44.22990995]
["bitfinex-derivatives","ETHF0:USTF0",1757958695047,0.3756,4500.7,4500.6,43.95764293]
["bitfinex-derivatives","ETHF0:USTF0",1757958695257,0.149,4501.0,4500.6,48.23066806]
["bitfinex-derivatives","ETHF0:USTF0",1757958695553,0.149,4501.0,4500.7,0.27302513]
["bitfinex-derivatives","ETHF0:USTF0",1757958695762,0.149,4501.0,4500.8,0.49802513]
["bitfinex-derivatives","ETHF0:USTF0",1757958696058,0.149,4501.0,4500.9,41.07302513]
["bitfinex-derivatives","ETHF0:USTF0",1757958697460,0.5206,4501.0,4500.9,41.07302513]
["bitfinex-derivatives","ETHF0:USTF0",1757958699763,0.149,4501.0,4500.9,41.07302513]
["bitfinex-derivatives","ETHF0:USTF0",1757958699963,0.3716,4501.4,4500.9,41.07302513]
["bitfinex-derivatives","ETHF0:USTF0",1757958700163,0.3716,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958700368,0.8558,4501.4,4501.3,3.48082513]
["bitfinex-derivatives","ETHF0:USTF0",1757958700561,0.8558,4501.4,4501.3,3.70582513]
["bitfinex-derivatives","ETHF0:USTF0",1757958700562,0.6062,4501.4,4501.3,3.70582513]
["bitfinex-derivatives","ETHF0:USTF0",1757958700756,0.6062,4501.4,4501.3,44.50582513]
["bitfinex-derivatives","ETHF0:USTF0",1757958701558,0.6062,4501.4,4501.3,44.28082513]
["bitfinex-derivatives","ETHF0:USTF0",1757958703265,0.3716,4501.4,4501.3,44.28082513]
["bitfinex-derivatives","ETHF0:USTF0",1757958703563,0.3716,4501.4,4501.3,44.50582513]
["bitfinex-derivatives","ETHF0:USTF0",1757958704165,0.3716,4501.4,4501.3,44.50569703]
["bitfinex-derivatives","ETHF0:USTF0",1757958712064,0.3716,4501.4,4501.3,48.50569703]
["bitfinex-derivatives","ETHF0:USTF0",1757958712271,0.152,4501.5,4501.3,48.50569703]
["bitfinex-derivatives","ETHF0:USTF0",1757958712471,0.152,4501.5,4501.4,0.27289703]
["bitfinex-derivatives","ETHF0:USTF0",1757958712664,0.5236,4501.5,4501.4,0.27289703]
["bitfinex-derivatives","ETHF0:USTF0",1757958712865,0.5236,4501.5,4501.4,41.07289703]
["bitfinex-derivatives","ETHF0:USTF0",1757958713665,0.152,4501.5,4501.4,41.07289703]
["bitfinex-derivatives","ETHF0:USTF0",1757958714065,0.5247,4501.5,4501.4,41.07289703]
["bitfinex-derivatives","ETHF0:USTF0",1757958714667,0.152,4501.5,4501.4,41.07289703]
["bitfinex-derivatives","ETHF0:USTF0",1757958714866,0.5247,4502.0,4501.4,41.07289703]
["bitfinex-derivatives","ETHF0:USTF0",1757958715066,0.7646,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958715272,1.0069,4502.0,4501.9,3.70569703]
["bitfinex-derivatives","ETHF0:USTF0",1757958715673,1.0069,4502.0,4501.9,44.50569703]
["bitfinex-derivatives","ETHF0:USTF0",1757958716872,0.7646,4502.0,4501.9,44.50569703]
["bitfinex-derivatives","ETHF0:USTF0",1757958717573,0.7646,4502.0,4501.9,44.51545094]
["bitfinex-derivatives","ETHF0:USTF0",1757958718072,0.7646,4502.0,4501.9,44.51545092]
["bitfinex-derivatives","ETHF0:USTF0",1757958721179,0.7646,4502.0,4501.9,44.29045092]
["bitfinex-derivatives","ETHF0:USTF0",1757958721376,4.7646,4502.0,4501.9,44.29045092]
["bitfinex-derivatives","ETHF0:USTF0",1757958722674,0.7646,4502.0,4501.9,44.29045092]
["bitfinex-derivatives","ETHF0:USTF0",1757958724871,1.31298916,4502.0,4501.9,44.29045092]
["bitfinex-derivatives","ETHF0:USTF0",1757958725071,1.07308916,4502.0,4501.9,44.29045092]
["bitfinex-derivatives","ETHF0:USTF0",1757958725566,0.5247,4502.0,4501.9,44.29045092]
["bitfinex-derivatives","ETHF0:USTF0",1757958729277,0.1512,4503.5,4502.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1757958729471,0.1512,4504.5,4504.1,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1757958729678,0.1512,4505.5,4505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1757958729872,0.139,4508.6,4504.2,3.63872147]
["bitfinex-derivatives","ETHF0:USTF0",1757958729873,0.139,4508.6,4505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958730076,0.6158,4508.5,4508.4,0.79819344]
["bitfinex-derivatives","ETHF0:USTF0",1757958730278,0.6158,4508.0,4507.9,0.79819344]
["bitfinex-derivatives","ETHF0:USTF0",1757958730472,0.1512,4508.5,4507.9,0.66462529]
["bitfinex-derivatives","ETHF0:USTF0",1757958730672,0.6158,4508.5,4508.4,3.041622]
["bitfinex-derivatives","ETHF0:USTF0",1757958730881,0.4646,4508.5,4508.4,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1757958731087,0.4646,4508.5,4508.4,4.16376505]
["bitfinex-derivatives","ETHF0:USTF0",1757958731483,4.4646,4508.5,4508.4,4.16376505]
["bitfinex-derivatives","ETHF0:USTF0",1757958732491,4.4646,4508.5,4508.4,0.95596505]
["bitfinex-derivatives","ETHF0:USTF0",1757958733184,4.4646,4508.5,4508.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757958733686,4.4646,4508.5,4508.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757958733884,0.4646,4508.5,4508.1,0.59645296]
["bitfinex-derivatives","ETHF0:USTF0",1757958734083,0.4646,4508.5,4508.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757958735786,0.4646,4508.5,4508.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757958736887,4.0,4508.4,4508.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757958744193,4.0,4508.3,4508.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757958744394,0.231,4508.2,4508.1,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1757958745489,7.4388,4508.2,4508.0,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1757958747687,7.4388,4508.2,4508.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1757958747890,7.4388,4508.2,4508.0,0.0444]
["bitfinex-derivatives","ETHF0:USTF0",1757958748593,7.4388,4508.2,4508.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757958748787,7.2078,4508.2,4508.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757958748987,0.23,4508.1,4508.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1757958750088,0.23,4508.1,4508.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757958750587,0.23,4508.1,4507.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757958750784,0.23,4508.1,4508.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757958750986,0.23,4508.1,4507.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757958751183,0.23,4508.1,4508.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757958751389,0.23,4508.1,4507.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757958751588,0.23,4508.1,4508.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757958751787,0.23,4508.1,4507.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1757958751788,0.23,4508.1,4507.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757958752090,0.23,4508.1,4508.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1757958752292,0.23,4508.1,4507.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757958752498,3.2078,4507.7,4507.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757958752695,3.2078,4507.7,4507.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757958752892,3.4378,4507.7,4507.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757958753294,3.9562,4507.7,4507.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757958753494,3.9562,4507.7,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958754999,3.9562,4507.7,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958755393,0.6331,4506.7,4506.6,0.63510962]
["bitfinex-derivatives","ETHF0:USTF0",1757958755699,0.8986,4506.6,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958756194,0.8986,4506.6,4506.5,0.77766937]
["bitfinex-derivatives","ETHF0:USTF0",1757958756392,0.8986,4506.6,4506.5,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1757958759100,0.8986,4506.6,4506.5,1.96375047]
["bitfinex-derivatives","ETHF0:USTF0",1757958759296,0.8986,4506.6,4506.5,0.76646031]
["bitfinex-derivatives","ETHF0:USTF0",1757958760001,0.6331,4506.6,4506.5,1.08656031]
["bitfinex-derivatives","ETHF0:USTF0",1757958760603,0.6331,4506.6,4506.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757958761499,0.80842152,4506.6,4506.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757958763304,3.2078,4507.1,4506.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757958763601,4.01588484,4507.1,4507.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1757958763903,4.51038484,4507.1,4507.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1757958764302,4.69919469,4507.1,4507.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757958764903,4.69919469,4507.1,4506.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1757958765196,0.3157,4506.6,4506.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757958765403,1.05090985,4506.6,4506.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757958766202,1.55600985,4506.6,4506.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757958766393,1.05090985,4506.6,4506.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1757958768599,1.73724984,4506.6,4506.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757958769707,1.73724984,4506.6,4505.8,1.19729016]
["bitfinex-derivatives","ETHF0:USTF0",1757958769708,1.1382,4506.0,4505.9,0.79614634]
["bitfinex-derivatives","ETHF0:USTF0",1757958769908,1.1382,4505.9,4505.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757958770102,1.32700985,4505.9,4505.8,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757958771006,0.82190985,4505.9,4505.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757958771806,0.50450985,4505.9,4505.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757958772511,0.82190985,4505.9,4505.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757958774106,0.50450985,4505.9,4505.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757958774305,0.41780985,4505.9,4505.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757958775015,0.229,4505.9,4505.8,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757958775605,3.38335404,4507.1,4507.0,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757958775812,4.70175404,4507.1,4507.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757958777518,4.70175404,4507.1,4507.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757958777715,4.70175404,4507.1,4506.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757958778218,4.5262,4507.1,4506.5,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757958778520,1.1894,4506.6,4506.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757958778811,1.4184,4506.6,4506.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757958779016,1.4184,4506.6,4506.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757958779612,0.3335,4506.1,4506.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757958779815,1.4184,4506.1,4506.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757958780016,0.9061,4506.1,4506.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757958781606,1.4184,4506.1,4506.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757958781810,1.4184,4506.1,4506.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757958782009,1.4184,4506.1,4505.6,4.00394634]
["bitfinex-derivatives","ETHF0:USTF0",1757958782010,0.9061,4506.1,4505.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757958782212,1.1793,4506.0,4505.9,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757958782409,1.1793,4506.0,4505.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958782917,0.229,4506.1,4505.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757958783108,0.229,4506.1,4506.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958783309,1.1793,4506.6,4506.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958783510,1.86405116,4506.6,4506.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757958784321,2.04003183,4506.6,4506.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757958784721,2.04003183,4506.6,4506.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958784919,1.81103183,4506.6,4506.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958785119,2.04003183,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958785315,2.04003183,4506.6,4506.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958785519,0.6898,4506.2,4506.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757958785716,1.63505116,4506.2,4506.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958786219,1.14555116,4506.2,4506.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958787023,1.63505116,4506.2,4506.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958787620,0.79865116,4506.2,4506.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958789528,1.14555116,4506.2,4506.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958789823,1.14555116,4506.2,4505.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757958789824,0.45575116,4506.2,4505.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757958790028,1.1793,4505.8,4505.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958791926,0.6898,4505.8,4505.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958792825,0.3429,4505.8,4505.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958793021,0.3429,4505.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958793022,0.4895,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958793221,0.4895,4505.7,4505.1,4.30529017]
["bitfinex-derivatives","ETHF0:USTF0",1757958793222,0.4895,4505.2,4505.1,4.30529017]
["bitfinex-derivatives","ETHF0:USTF0",1757958793424,1.4073,4505.2,4505.1,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1757958793630,1.4073,4505.2,4505.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757958794733,0.4895,4505.9,4505.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757958794922,0.70107921,4505.8,4505.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757958795123,0.96257921,4505.7,4505.1,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1757958795330,0.81597921,4505.6,4505.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757958795530,1.30547921,4505.6,4505.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958795926,1.30547921,4505.6,4505.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958796126,0.81597921,4505.6,4505.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958796728,0.47307921,4505.6,4505.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958796926,0.81597921,4505.6,4505.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958797224,1.30547921,4505.6,4505.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958798030,1.30547921,4505.6,4505.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958799829,0.6604,4506.0,4505.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958800031,0.70094059,4505.9,4505.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757958800236,1.53334059,4505.9,4505.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958801133,0.4895,4506.3,4505.8,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958801336,0.70088489,4506.2,4506.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958801635,0.70088489,4506.2,4506.1,41.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757958803630,0.70088489,4506.2,4506.1,45.1397]
["bitfinex-derivatives","ETHF0:USTF0",1757958803829,31.971,4506.9,4506.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757958803830,32.3139,4506.9,4506.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757958804130,33.85114481,4506.9,4506.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1757958804434,33.85114481,4506.9,4506.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757958805126,33.85114481,4506.9,4506.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757958805333,1.1793,4506.6,4506.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757958805535,1.65214481,4506.6,4506.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757958805729,1.65214481,4506.6,4506.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958808538,1.04374481,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958809441,1.53324481,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958809645,1.04374481,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958809937,0.47284481,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958810138,0.69984481,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958811136,0.47284481,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958811334,0.227,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958813945,1.0463,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958814844,1.52433114,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958815241,0.70503114,4506.6,4506.5,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757958815543,1.83883114,4506.6,4506.5,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1757958815746,0.6332,4506.2,4506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958815942,1.3608,4506.2,4506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958816449,1.3608,4506.2,4506.1,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757958816644,0.3187,4506.5,4506.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757958816845,0.5006,4506.4,4506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958817149,1.1338,4506.2,4506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958817349,1.1338,4506.2,4506.1,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757958817851,0.8193,4506.2,4506.1,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757958818052,0.7276,4506.5,4506.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1757958818345,1.02240269,4506.5,4506.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757958818551,1.52300269,4506.5,4506.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757958820155,1.83750269,4506.5,4506.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757958823056,0.5006,4506.4,4506.1,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757958823356,1.1338,4506.2,4506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958823551,1.3608,4506.2,4506.1,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757958824055,1.3608,4506.2,4506.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958824357,1.3608,4506.2,4506.1,44.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757958828558,1.3608,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958828758,1.3608,4506.2,4506.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757958829059,1.3608,4506.2,4506.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757958829654,1.3608,4506.2,4506.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757958830357,0.1911,4506.5,4506.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757958830557,3.2078,4506.9,4506.1,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1757958830558,1.21065274,4506.4,4506.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757958831760,0.71005274,4506.4,4506.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757958833058,0.48305274,4506.4,4506.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757958833467,0.227,4506.4,4506.3,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1757958833869,0.5006,4507.1,4507.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757958834066,1.21072162,4507.1,4507.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757958834466,0.48312162,4507.1,4507.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757958834671,0.71012162,4507.1,4507.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757958835273,1.81142162,4507.1,4507.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1757958835568,1.81142162,4507.1,4507.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757958835769,1.50332162,4507.1,4507.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1757958837070,1.50332162,4507.1,4507.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757958837270,1.81142162,4507.1,4507.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757958839971,1.81142162,4507.1,4507.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757958840172,1.81142162,4507.1,4507.0,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1757958841667,1.81142162,4507.1,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958841668,1.1013,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958841868,1.58442162,4506.8,4506.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757958842072,1.58442162,4506.8,4506.7,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757958842272,1.58442162,4506.8,4506.7,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1757958842570,1.58442162,4506.8,4506.7,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757958842771,1.58442162,4506.8,4506.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757958842965,1.58442162,4506.8,4506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958843173,1.58442162,4506.8,4506.2,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757958843174,0.3171,4506.3,4506.2,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757958843473,1.0084,4506.3,4506.2,45.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757958843669,1.3145,4506.3,4506.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757958844673,1.3145,4506.3,4506.2,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757958844871,1.80878689,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958845967,0.6232,4505.8,4505.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757958846168,1.80878689,4505.8,4505.7,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757958846875,1.80878689,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958847179,1.2854,4505.5,4505.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757958847377,1.77968689,4505.5,4505.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958847678,1.2854,4505.5,4505.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958847878,1.0885,4505.5,4505.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958848975,1.78509631,4505.5,4505.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757958849872,1.78509631,4505.5,4505.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1757958850073,1.78509631,4505.5,4505.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958850471,0.49969631,4505.5,4505.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958850670,0.226,4505.5,4505.4,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958850981,1.0885,4506.2,4506.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958851176,1.81386245,4506.2,4506.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958851982,1.58786245,4506.2,4506.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958852175,1.81386245,4506.2,4506.1,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958852383,0.6232,4505.8,4505.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757958852681,1.58786245,4505.8,4505.7,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1757958854778,0.7824,4506.3,4506.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757958854983,1.50756423,4506.3,4506.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958855182,1.28156423,4506.3,4506.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958855485,1.50756423,4506.3,4506.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958856985,1.81366423,4506.3,4506.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958863090,1.58766423,4506.3,4506.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958863289,1.81366423,4506.3,4506.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958864590,1.04226423,4506.3,4506.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958865386,1.50756423,4506.3,4506.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757958865791,1.50756423,4506.3,4506.2,41.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757958865986,1.04226423,4506.3,4506.2,41.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757958866188,0.49916423,4506.3,4506.2,41.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757958866394,0.49916423,4506.3,4506.2,45.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757958866395,0.72516423,4506.3,4506.2,45.1505]
["bitfinex-derivatives","ETHF0:USTF0",1757958869291,0.9793,4507.0,4506.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757958869589,1.2053,4507.0,4506.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757958869791,0.7824,4507.4,4507.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757958869993,1.3145,4507.4,4507.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757958870194,1.0885,4507.4,4507.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757958870396,1.3145,4507.4,4507.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757958870788,0.6913,4507.4,4507.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1757958871695,1.3145,4507.4,4507.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1757958873992,1.3145,4507.4,4507.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757958874188,0.8433,4507.0,4506.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757958874394,1.3372,4507.0,4506.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757958875592,1.3372,4507.0,4506.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757958876698,1.3372,4507.0,4506.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757958876898,1.3372,4507.0,4506.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757958879702,1.3372,4507.0,4506.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757958879900,0.4939,4506.9,4506.4,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1757958880101,1.1462,4506.9,4506.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757958880301,0.8783,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958880502,0.5124,4506.5,4506.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757958880699,0.226,4506.9,4506.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757958880905,0.4939,4506.8,4506.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1757958881300,0.226,4506.9,4506.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1757958881596,0.226,4506.9,4506.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1757958881802,0.7199,4506.9,4506.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1757958881999,32.4649,4507.8,4506.8,4.85808]
["bitfinex-derivatives","ETHF0:USTF0",1757958882301,1.1462,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958882505,1.642533,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958882801,1.642533,4507.6,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757958883001,1.1462,4506.9,4506.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757958883201,1.3722,4506.9,4506.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757958883395,0.4939,4507.7,4506.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757958883605,1.1462,4507.7,4507.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757958883805,1.86951587,4507.7,4507.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757958884004,1.86951587,4507.7,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958884005,0.191,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958884205,1.83351587,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958887407,1.83351587,4507.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958887408,1.1462,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958887608,1.3732,4506.9,4506.8,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757958888211,1.3732,4506.9,4506.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757958888424,1.3732,4506.9,4506.8,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757958888621,1.3732,4506.9,4506.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757958889420,1.3732,4506.9,4506.8,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757958889624,1.3732,4506.9,4506.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757958889818,1.3732,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958890025,1.1462,4506.4,4506.3,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757958890223,1.1462,4506.4,4506.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757958890224,1.3732,4506.4,4506.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1757958890423,1.0423,4506.4,4506.3,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757958890622,0.7209,4506.4,4506.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757958892325,0.227,4506.4,4506.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757958892925,0.7209,4506.4,4506.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757958894228,0.227,4506.4,4506.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757958894630,0.7102,4506.4,4506.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757958895328,0.227,4506.4,4506.3,45.0008]
["bitfinex-derivatives","ETHF0:USTF0",1757958896634,0.4832,4506.9,4506.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757958896829,1.52266338,4506.8,4506.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757958897030,1.82936338,4506.8,4506.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757958897328,0.7938,4506.4,4506.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958897725,0.7938,4506.4,4506.3,44.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757958897927,0.4832,4506.4,4506.3,44.3525]
["bitfinex-derivatives","ETHF0:USTF0",1757958898234,1.0198,4506.8,4506.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757958898527,1.5228306,4506.8,4506.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757958898729,1.5228306,4506.8,4506.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757958899130,1.5228306,4506.8,4506.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757958899430,0.7290306,4506.8,4506.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757958899830,0.5030306,4506.8,4506.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757958900228,1.2968306,4506.8,4506.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757958900730,0.5030306,4506.8,4506.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757958901131,0.4832,4506.8,4506.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757958901925,0.4832,4506.8,4506.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1757958903829,1.1104,4506.8,4506.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1757958904035,1.0811,4506.4,4506.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1757958904327,1.58422868,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958906531,0.50312868,4506.4,4506.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757958910541,0.226,4506.8,4506.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1757958910736,0.5082927,4506.7,4506.3,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757958910932,0.1866,4507.0,4506.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757958910933,0.6405,4507.0,4506.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1757958911134,0.6405,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958911331,0.4539,4507.4,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958911530,0.4539,4507.3,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958912344,0.226,4507.4,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958912539,0.1866,4507.0,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958912749,0.6405,4507.0,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958915038,0.4539,4507.3,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958915239,0.6405,4507.0,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958916444,0.4539,4507.3,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958916638,0.226,4507.4,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958916832,0.4539,4507.4,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958917041,0.6449,4507.5,4506.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958917247,1.1795785,4508.4,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958917436,0.4539,4508.3,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958917742,0.5014,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958917933,0.9553,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958918444,0.6405,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958919044,0.8665,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958919339,0.6405,4509.0,4508.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958919539,0.6405,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958919743,0.9553,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958919943,0.9553,4509.0,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958920142,0.6405,4509.0,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958923242,0.1866,4509.0,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958923442,0.6405,4509.0,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958926550,0.9553,4509.0,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958929048,0.6405,4509.0,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958932655,0.226,4509.2,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958932850,0.7017,4509.2,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958933050,0.226,4509.2,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958933251,0.4757,4509.1,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958933553,0.226,4509.2,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958934457,0.6621,4509.0,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958935956,1.2708,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958936157,0.6621,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958936353,1.1985,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958936553,1.4968,4509.0,4508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757958937055,1.4968,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958941153,1.0211,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958941753,1.4968,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958943158,1.9994122,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958944958,1.4968,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958945160,2.00002481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958949267,1.47572481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958949467,1.70172481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958950266,1.47572481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958950568,2.00002481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958952070,1.77402481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958952369,2.00002481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958954268,1.77402481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958954465,2.00002481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958959773,1.77402481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958960074,2.00002481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958964168,1.16532481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958964370,1.39132481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958964676,1.69762481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958965472,1.47162481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958965670,1.69762481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958966780,1.99932481,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958978892,1.4961,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958979088,2.00707092,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958980894,2.00707092,4509.0,4508.9,3.49423384]
["bitfinex-derivatives","ETHF0:USTF0",1757958984997,1.2362,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958985296,1.97317092,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958987499,2.19498092,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958987693,2.19498092,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958987694,1.2362,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958987888,1.97317092,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958994395,0.1849,4507.5,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958994601,1.2846,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757958995099,1.81094167,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959000004,0.99264167,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959000306,0.6923,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959001012,0.9886,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959001212,1.2846,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959001399,1.81214218,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959002205,1.58614218,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959002411,1.81214218,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959003001,1.21984218,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959004908,0.6923,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959005307,0.4663,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959005505,0.1842,4508.0,4507.3,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1757959005814,0.6505,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959006014,0.6505,4508.0,4507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959006408,0.226,4508.1,4507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959006712,0.6923,4508.1,4507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959006910,0.6512,4508.0,4507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959014316,1.17983576,4508.0,4507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959021826,0.52863576,4508.0,4507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959022021,0.1691,4508.0,4507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959022230,0.608,4508.0,4507.9,44.27541773]
["bitfinex-derivatives","ETHF0:USTF0",1757959022523,0.1842,4508.5,4507.9,48.49724773]
["bitfinex-derivatives","ETHF0:USTF0",1757959022821,0.6231,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959023021,0.6231,4508.5,4508.4,3.47541773]
["bitfinex-derivatives","ETHF0:USTF0",1757959023423,0.6231,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959032223,1.2222,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959035937,1.74575806,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959038035,1.97175806,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959041039,1.67325806,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959041234,1.97175806,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959054046,1.9726422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959056446,1.6741422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959057052,1.4481422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959057352,1.3725422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959058251,1.6657422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959060652,1.9514422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959061658,1.6657422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959062360,1.4407422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959062562,1.6657422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959063264,1.1475422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959069854,1.4407422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959073267,1.7264422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959077365,1.4407422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959077771,1.7185422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959085772,1.4407422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959092183,1.7231422,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959096286,1.7231422,4508.5,4508.4,3.47631132]
["bitfinex-derivatives","ETHF0:USTF0",1757959098786,7.1245307,4508.5,4508.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1757959098993,0.5998,4508.0,4507.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959099194,1.3492422,4508.0,4507.9,44.27641368]
["bitfinex-derivatives","ETHF0:USTF0",1757959099387,1.9305422,4508.0,4507.9,3.47641368]
["bitfinex-derivatives","ETHF0:USTF0",1757959099581,1.9305422,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959099985,1.9305422,4508.0,4507.9,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757959100189,1.7055422,4508.0,4507.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757959100485,0.7494422,4508.0,4507.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757959100692,0.7494422,4508.0,4507.9,4.4701251]
["bitfinex-derivatives","ETHF0:USTF0",1757959101190,1.9305422,4508.0,4507.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757959101385,0.5244422,4508.0,4507.9,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757959101691,0.434,4508.9,4508.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1757959101896,0.7329,4508.9,4508.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757959102196,1.55540222,4508.9,4508.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757959102492,1.55540222,4508.9,4508.8,45.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757959102890,1.27300222,4508.9,4508.8,45.0016]
["bitfinex-derivatives","ETHF0:USTF0",1757959103690,1.27300222,4508.9,4508.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959104890,1.55540222,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959105096,1.55540222,4508.9,4508.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757959106396,1.55540222,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959106797,1.55540222,4508.9,4508.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757959107192,1.55540222,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959107888,1.55540222,4508.9,4508.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757959108191,1.55540222,4508.9,4508.8,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757959109998,1.55540222,4508.9,4508.8,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1757959110203,1.55540222,4508.9,4508.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757959113108,1.78040222,4508.9,4508.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757959113806,1.78040222,4508.9,4508.8,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757959115011,1.78040222,4508.9,4508.8,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1757959115204,1.78040222,4508.9,4508.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757959117210,1.49800222,4508.9,4508.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757959117408,0.76510222,4508.9,4508.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757959118506,1.20240222,4508.9,4508.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757959119911,0.76510222,4508.9,4508.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757959121316,0.54010222,4508.9,4508.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757959122615,0.54010222,4508.9,4508.8,4.4943386]
["bitfinex-derivatives","ETHF0:USTF0",1757959122817,0.45,4509.4,4508.9,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959123007,0.54114147,4509.3,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959123211,0.76614147,4509.3,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959123411,0.54114147,4509.3,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959123715,0.76614147,4509.3,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959124507,0.54114147,4509.3,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959126116,0.97844147,4509.3,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959126916,0.54114147,4509.3,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959127321,0.7153,4509.3,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959127622,0.4373,4509.3,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959127822,0.45,4509.4,4509.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1757959128022,0.45,4509.4,4509.3,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757959128219,0.99065696,4509.4,4509.3,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757959129112,1.42795696,4509.4,4509.3,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757959129618,0.99065696,4509.4,4509.3,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1757959129919,0.45,4509.4,4509.3,45.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757959130320,0.45,4509.4,4509.3,45.30072251]
["bitfinex-derivatives","ETHF0:USTF0",1757959131613,0.8873,4509.4,4509.3,45.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757959131818,0.8873,4509.4,4509.3,44.591]
["bitfinex-derivatives","ETHF0:USTF0",1757959132222,1.65282991,4509.4,4509.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959132634,1.6822,4509.4,4509.3,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757959135134,2.22267301,4509.4,4509.3,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757959138032,2.22267301,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959138232,0.1643,4509.0,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959138427,1.72447301,4508.9,4508.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1757959138631,1.72447301,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959138833,0.1643,4508.5,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959139037,1.72447301,4508.4,4508.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1757959139239,1.72447301,4508.4,4508.3,44.6753]
["bitfinex-derivatives","ETHF0:USTF0",1757959139829,1.44727301,4508.4,4508.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757959140034,0.76547301,4508.4,4508.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757959140229,1.44727301,4508.4,4508.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757959140434,1.72447301,4508.4,4508.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1757959141036,1.72447301,4508.4,4508.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757959142444,0.54047301,4508.4,4508.3,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757959142643,0.54047301,4508.4,4508.3,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757959142644,0.225,4508.4,4508.3,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1757959142839,0.225,4508.7,4508.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757959143047,1.4268,4509.4,4509.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757959143348,3.39024309,4509.4,4509.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757959143545,2.19238265,4509.4,4509.3,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1757959144043,2.19238265,4509.4,4509.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757959144945,2.19238265,4509.4,4509.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1757959145545,0.99058265,4509.4,4509.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757959145746,0.45,4509.4,4509.3,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1757959146146,0.45,4509.4,4509.3,41.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757959149249,0.871,4509.4,4509.3,41.7909]
["bitfinex-derivatives","ETHF0:USTF0",1757959149447,0.871,4509.4,4509.3,41.3564]
["bitfinex-derivatives","ETHF0:USTF0",1757959149652,0.871,4509.4,4509.3,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757959149853,0.45,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959150051,0.675,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959150248,1.096,4509.4,4509.3,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757959150444,1.6367283,4509.4,4509.3,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757959151956,1.6367283,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959152157,1.6367283,4509.4,4509.3,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1757959152553,1.6367283,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959152953,1.096,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959153259,1.6367848,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959153653,1.096,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959154551,0.675,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959155257,1.21579409,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959155454,0.675,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959155655,0.45,4509.4,4509.3,41.5078]
["bitfinex-derivatives","ETHF0:USTF0",1757959156057,0.45,4509.4,4509.3,41.77875519]
["bitfinex-derivatives","ETHF0:USTF0",1757959157761,0.45,4509.4,4509.3,41.78522369]
["bitfinex-derivatives","ETHF0:USTF0",1757959160459,0.45,4509.4,4509.3,42.01022369]
["bitfinex-derivatives","ETHF0:USTF0",1757959162667,1.1501,4510.5,4510.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1757959162862,1.91556405,4510.5,4510.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757959163068,0.5558,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959163366,1.51726405,4510.3,4510.2,44.1697]
["bitfinex-derivatives","ETHF0:USTF0",1757959165165,1.23566405,4510.3,4510.2,44.1697]
["bitfinex-derivatives","ETHF0:USTF0",1757959165366,0.34597355,4511.0,4510.2,44.1697]
["bitfinex-derivatives","ETHF0:USTF0",1757959165367,0.5943,4511.5,4510.7,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1757959165558,0.5943,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959165559,1.1501,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959166171,1.1501,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959166866,0.5943,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959174472,0.5959,4512.0,4511.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959174675,0.5959,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959176182,0.1619,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959176476,0.5845,4512.0,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959183579,0.1733,4512.5,4511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959183778,0.5959,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959184381,0.5959,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959186076,1.12793725,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959187072,1.12796884,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959187490,0.5959,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959187690,1.12795656,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959191085,1.11655656,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959200294,1.11655656,4512.5,4510.0,1.74883454]
["bitfinex-derivatives","ETHF0:USTF0",1757959200295,0.1651,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959200600,1.62495656,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959200895,0.1651,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959201095,1.0929,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959201294,0.53205656,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959201499,0.53440781,4511.5,4511.4,7.42946]
["bitfinex-derivatives","ETHF0:USTF0",1757959201701,0.5572,4511.5,4511.4,7.70332757]
["bitfinex-derivatives","ETHF0:USTF0",1757959202403,0.1651,4511.5,4511.4,7.70332757]
["bitfinex-derivatives","ETHF0:USTF0",1757959202587,0.5758,4511.5,4511.4,48.50332757]
["bitfinex-derivatives","ETHF0:USTF0",1757959202792,0.5758,4511.5,4511.4,48.28166757]
["bitfinex-derivatives","ETHF0:USTF0",1757959204298,0.1651,4511.5,4511.4,48.28166757]
["bitfinex-derivatives","ETHF0:USTF0",1757959204499,0.5758,4511.5,4511.4,48.28166757]
["bitfinex-derivatives","ETHF0:USTF0",1757959206100,0.5758,4511.5,4511.4,50.74666757]
["bitfinex-derivatives","ETHF0:USTF0",1757959211019,0.5758,4511.5,4511.4,46.97166757]
["bitfinex-derivatives","ETHF0:USTF0",1757959211301,0.5758,4511.5,4511.4,46.74666757]
["bitfinex-derivatives","ETHF0:USTF0",1757959211695,0.5758,4511.5,4511.4,44.28166757]
["bitfinex-derivatives","ETHF0:USTF0",1757959212297,0.5758,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959213606,1.10702824,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959215210,0.5758,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959217006,1.10679891,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959217206,0.5758,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959220515,1.10663691,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959221222,0.5758,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959225115,1.10667986,4511.5,4511.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959227214,1.10667986,4511.5,4511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959227410,1.1198,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959227612,1.1198,4511.0,4508.2,2.79616064]
["bitfinex-derivatives","ETHF0:USTF0",1757959227613,0.17,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959227921,1.65067986,4510.5,4510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959229623,1.65067986,4510.5,4510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959229922,1.1198,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959230122,1.65067986,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959230420,1.65067986,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959230625,0.17,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959230931,0.5807,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959231226,1.11085715,4509.5,4509.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959231624,0.7091,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959231820,0.7063,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959232019,1.66125715,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959232221,1.1311,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959232523,1.66075085,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959232826,1.66075085,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959233325,1.1311,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959233517,1.1311,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959233717,1.66016066,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959234121,1.1311,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959234315,0.587,4507.5,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959234624,0.1622,4507.5,4507.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959234826,0.1622,4508.0,4507.4,7.42965]
["bitfinex-derivatives","ETHF0:USTF0",1757959235026,0.1622,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959235323,0.1622,4508.0,4507.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959235627,0.587,4508.0,4507.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959236619,0.1622,4508.0,4507.9,48.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959236923,0.17,4509.0,4507.9,48.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959236924,0.5948,4509.0,4508.1,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1757959237122,0.5948,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959237323,0.5948,4509.0,4508.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757959238125,1.1389,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959238525,0.8643,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959239218,0.5948,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959239415,0.8643,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959239614,1.1389,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959240530,0.5948,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959242731,0.8643,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959243031,0.5948,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959243226,0.8643,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959243433,1.1389,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959244026,0.5948,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959244627,0.8643,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959245624,1.1389,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959246023,1.1311,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959248331,0.587,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959249036,0.587,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959260451,5.66371177,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959261045,1.66371177,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959261649,1.66371177,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959262554,0.587,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959263051,1.12115726,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959263753,0.587,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959265249,0.1622,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959265458,0.5845,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959271249,1.11964486,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959274158,0.5845,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959275159,1.11959624,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959276154,0.5845,4508.5,4508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959276965,0.17,4509.0,4508.4,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959277164,0.17,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959277368,0.17,4509.0,4508.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757959277552,0.17,4509.0,4508.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959277757,0.225,4510.3,4508.9,48.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959277960,0.1564,4510.5,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959278257,0.69690466,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959278655,0.69690466,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959279259,0.1622,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959279652,0.5845,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959285165,4.5845,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959286565,5.11772733,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959287163,5.11772733,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959287164,5.63982733,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959287362,1.63982733,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959287567,1.3326,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959287867,1.3326,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959290168,1.3316,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959290772,1.1066,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959291072,1.3316,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959291368,0.5845,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959292467,0.404,4510.4,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959292667,0.1581,4510.0,4509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959292970,0.1581,4510.0,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959293169,0.1581,4510.5,4509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959293368,0.5621,4510.5,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959294072,0.5621,4510.5,4510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959295564,31.949,4511.2,4510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959295871,0.5604,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959296772,0.404,4511.4,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959296973,0.5604,4511.5,4510.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757959297174,0.5604,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959297770,0.8273,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959297976,1.1012,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959298374,0.5604,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959300674,1.1012,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959302980,0.5604,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959303480,1.1012,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959303677,0.8273,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959303878,1.1012,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959304077,0.5604,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959304875,0.1564,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959305065,0.5604,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959305980,0.3831,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959305981,0.1581,4512.0,4511.4,7.65446]
["bitfinex-derivatives","ETHF0:USTF0",1757959306280,0.1581,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959306476,0.1581,4512.0,4511.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959306680,0.5621,4512.0,4511.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959308076,0.404,4512.6,4511.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959308282,0.5621,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959308876,0.56745865,4513.0,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959309181,0.5621,4512.5,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959309476,0.1581,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959309683,0.5621,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959310485,0.1581,4512.5,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959311078,0.16345865,4513.0,4512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959311278,0.16345865,4513.0,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959311279,0.1581,4512.5,4512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959311472,0.5621,4512.5,4512.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959312285,0.404,4512.8,4512.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959312480,0.1581,4512.5,4512.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959312680,0.5621,4512.5,4512.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959312872,0.1581,4512.5,4512.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959313079,0.56745865,4513.0,4512.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959313276,0.56745865,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959313986,0.56745865,4513.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959314990,0.16345865,4513.0,4512.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959315285,0.404,4513.3,4512.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959315477,0.1581,4513.5,4512.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959315788,0.5698,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959316085,0.5698,4513.5,4513.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757959316685,0.5698,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959316880,0.5698,4513.5,4513.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757959317080,0.5698,4513.5,4513.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959322492,0.5661,4513.5,4513.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959322892,0.5661,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959323093,0.5661,4513.5,4513.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959323387,0.1581,4513.5,4513.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959323994,0.5661,4513.5,4513.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959324292,0.5661,4513.5,4513.4,44.4982291]
["bitfinex-derivatives","ETHF0:USTF0",1757959326992,0.5661,4513.5,4513.4,44.2732291]
["bitfinex-derivatives","ETHF0:USTF0",1757959327187,0.5661,4513.5,4513.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959328591,0.5661,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959328798,1.09687406,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959329794,0.5661,4513.5,4513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959331094,0.5661,4513.5,4513.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959331294,0.5661,4513.5,4513.4,44.49826433]
["bitfinex-derivatives","ETHF0:USTF0",1757959333196,0.1581,4513.5,4513.4,44.49826433]
["bitfinex-derivatives","ETHF0:USTF0",1757959333394,0.5661,4513.5,4513.4,44.49826433]
["bitfinex-derivatives","ETHF0:USTF0",1757959335891,0.1581,4513.5,4513.4,44.49826433]
["bitfinex-derivatives","ETHF0:USTF0",1757959336097,0.5661,4513.5,4513.4,44.49826433]
["bitfinex-derivatives","ETHF0:USTF0",1757959338100,0.5661,4513.5,4513.4,44.498919]
["bitfinex-derivatives","ETHF0:USTF0",1757959338697,0.1581,4514.5,4513.4,48.897639]
["bitfinex-derivatives","ETHF0:USTF0",1757959338698,0.408,4514.3,4513.4,48.897639]
["bitfinex-derivatives","ETHF0:USTF0",1757959338896,0.408,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959339102,0.408,4514.3,4514.2,3.473919]
["bitfinex-derivatives","ETHF0:USTF0",1757959339301,0.408,4514.3,4514.2,44.2741241]
["bitfinex-derivatives","ETHF0:USTF0",1757959340297,0.1581,4515.0,4514.2,44.2741241]
["bitfinex-derivatives","ETHF0:USTF0",1757959340603,0.5661,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959340802,0.5661,4515.0,4514.9,3.4741241]
["bitfinex-derivatives","ETHF0:USTF0",1757959341196,0.5661,4515.0,4514.9,44.2741241]
["bitfinex-derivatives","ETHF0:USTF0",1757959342203,0.5661,4515.0,4514.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959342398,5.09853388,4515.0,4514.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959342601,4.75743388,4515.0,4514.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757959342799,4.97892389,4515.0,4514.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757959344097,4.75392389,4515.0,4514.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757959344298,4.97892389,4515.0,4514.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757959344498,4.97892389,4515.0,4514.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757959344700,3.2078,4514.6,4514.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757959344898,3.74023388,4514.6,4514.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757959345100,0.53243388,4514.5,4514.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757959345502,0.225,4514.4,4514.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757959345704,0.53243388,4514.3,4514.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757959345904,4.53243388,4514.3,4514.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757959346107,0.53243388,4514.2,4514.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1757959346505,0.53243388,4514.2,4514.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757959346900,4.0,4514.2,4514.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757959347104,4.53243388,4514.2,4514.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757959347605,4.75743388,4514.2,4514.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757959349811,4.75743388,4514.2,4514.1,0.09539705]
["bitfinex-derivatives","ETHF0:USTF0",1757959350910,0.75743388,4514.2,4514.1,0.09539705]
["bitfinex-derivatives","ETHF0:USTF0",1757959353606,4.75743388,4514.2,4514.0,0.01019706]
["bitfinex-derivatives","ETHF0:USTF0",1757959353808,3.74023388,4514.1,4514.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1757959354204,3.74023388,4514.1,4513.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757959354409,4.225,4514.2,4513.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757959354410,3.2078,4513.6,4513.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757959354611,3.96523388,4513.6,4513.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1757959355913,3.96523388,4513.6,4513.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757959356711,3.96523388,4513.6,4513.5,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757959356915,7.96523388,4513.6,4513.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757959357110,3.2078,4513.1,4513.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757959357312,3.96523388,4513.1,4513.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757959359216,3.96523388,4513.1,4513.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1757959360214,31.915,4513.6,4513.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757959360413,0.75696971,4513.5,4513.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1757959360618,0.225,4513.5,4513.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1757959360917,0.75692688,4513.5,4513.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959361105,0.75692688,4513.5,4513.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757959361310,0.75692688,4513.5,4513.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757959362315,0.75692688,4513.5,4513.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757959362516,0.75692688,4513.5,4513.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757959362710,3.2078,4513.3,4513.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757959362911,0.75692688,4513.2,4513.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757959363418,0.225,4513.2,4513.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757959363921,3.2078,4513.3,4513.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757959364115,3.96462544,4513.3,4513.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757959364516,3.73962544,4513.3,4513.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757959364716,3.96462544,4513.3,4513.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757959364918,3.96462544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959365520,3.73962544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959365721,0.75682544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959365913,0.53182544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959366315,0.75682544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959366912,0.53182544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959367222,0.75682544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959369715,0.53182544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959369918,0.75682544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959371232,0.53182544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959371524,0.75682544,4513.3,4513.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1757959375539,0.75682544,4513.3,4513.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757959375739,3.96462544,4513.3,4513.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1757959376834,0.457,4513.1,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959377034,0.5386,4512.6,4512.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757959377229,1.29542544,4512.6,4512.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757959378842,1.29542544,4512.6,4512.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1757959380344,4.50322544,4512.6,4512.0,40.9531]
["bitfinex-derivatives","ETHF0:USTF0",1757959380537,0.5386,4512.2,4512.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757959380736,1.29542544,4512.2,4512.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1757959381037,1.29542544,4512.2,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959381038,1.52982544,4512.2,4511.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757959381237,1.52982544,4512.2,4510.9,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757959381238,0.392,4511.7,4510.9,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757959381439,0.5386,4511.8,4510.9,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1757959381440,1.0896,4511.0,4510.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757959381643,1.84642544,4511.0,4510.9,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1757959382240,0.2687,4510.2,4510.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757959382544,0.4937,4510.2,4510.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757959382744,1.1622,4510.2,4510.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757959382939,1.69547148,4510.2,4510.1,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757959383339,1.1622,4510.2,4510.1,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1757959384843,0.3897,4510.1,4509.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959385042,0.6584,4509.7,4509.6,44.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757959385247,1.1062,4509.7,4509.6,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757959385447,1.1062,4509.7,4509.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959386042,1.1062,4509.7,4509.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757959386440,1.1062,4509.7,4509.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959386645,1.1062,4509.7,4509.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757959386850,1.1062,4509.7,4509.6,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757959387646,0.9372,4509.2,4509.1,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757959387945,1.1622,4509.2,4509.1,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757959388345,0.3897,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959388541,0.9372,4509.1,4509.0,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1757959388740,0.9372,4509.1,4508.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757959388941,0.5475,4508.8,4508.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1757959389140,1.1622,4508.8,4508.7,41.0645]
["bitfinex-derivatives","ETHF0:USTF0",1757959389343,0.2687,4508.2,4508.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959389547,0.4387,4508.2,4508.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959389744,0.4387,4508.2,4508.1,41.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757959390149,0.8284,4508.2,4508.1,41.7612]
["bitfinex-derivatives","ETHF0:USTF0",1757959390351,1.1072,4508.2,4508.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959390747,0.2687,4508.2,4508.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959390947,0.4937,4508.2,4508.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959391955,0.8834,4508.2,4508.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959392551,3.2078,4508.7,4508.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757959392746,0.9372,4509.2,4509.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959392945,1.1622,4509.2,4509.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959393147,0.3897,4508.6,4508.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959393349,0.225,4508.5,4508.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757959393544,0.3897,4508.6,4508.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757959393851,1.1632,4508.6,4508.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1757959394452,1.1632,4508.6,4508.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959394648,1.1632,4508.6,4508.5,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757959394952,0.9372,4508.1,4508.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1757959395153,1.1632,4508.1,4508.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1757959395354,0.4947,4508.1,4508.0,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1757959395554,0.4947,4508.1,4508.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757959396254,3.2078,4508.7,4508.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757959396451,0.6157,4508.6,4508.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757959396647,1.1632,4508.6,4508.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959397257,0.9372,4508.6,4508.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959397558,1.1632,4508.6,4508.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959397852,1.1632,4508.6,4508.0,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757959397853,0.9372,4508.1,4508.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959398051,1.1632,4508.1,4508.0,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1757959398358,1.1632,4508.1,4508.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959399863,0.3897,4508.6,4508.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757959400159,0.8844,4508.5,4508.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959400458,3.5975,4508.7,4508.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757959400652,0.226,4508.6,4508.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757959400960,0.4947,4508.6,4508.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757959401754,1.1632,4508.6,4508.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959402352,0.4947,4508.6,4508.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959402551,0.4947,4508.6,4508.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757959403059,0.8844,4508.6,4508.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959403547,1.1632,4508.6,4508.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959403751,0.4937,4508.6,4508.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757959404255,0.8834,4508.6,4508.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757959404456,1.1622,4508.6,4508.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959405650,1.1622,4508.6,4508.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757959405851,0.9372,4508.1,4508.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1757959406050,0.5571,4508.0,4507.6,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757959406252,0.2687,4507.7,4507.6,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757959406458,0.8834,4507.7,4507.6,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757959406854,0.4937,4507.7,4507.6,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757959407462,0.225,4507.7,4507.6,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757959407756,0.6147,4507.7,4507.6,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757959407955,0.225,4507.7,4507.6,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1757959409248,0.225,4507.7,4507.6,41.51849858]
["bitfinex-derivatives","ETHF0:USTF0",1757959411556,0.75747568,4507.7,4507.6,41.51849858]
["bitfinex-derivatives","ETHF0:USTF0",1757959411755,1.17107568,4507.7,4507.6,41.51849858]
["bitfinex-derivatives","ETHF0:USTF0",1757959412261,1.44057568,4507.7,4507.6,1.25209858]
["bitfinex-derivatives","ETHF0:USTF0",1757959413859,0.75747568,4507.7,4507.6,1.25209858]
["bitfinex-derivatives","ETHF0:USTF0",1757959414663,1.02697568,4507.7,4507.6,1.25209858]
["bitfinex-derivatives","ETHF0:USTF0",1757959415055,0.75747568,4507.7,4507.6,1.25209858]
["bitfinex-derivatives","ETHF0:USTF0",1757959415257,1.02697568,4507.7,4507.6,1.25209858]
["bitfinex-derivatives","ETHF0:USTF0",1757959415760,1.44057568,4507.7,4507.6,1.25209858]
["bitfinex-derivatives","ETHF0:USTF0",1757959417065,1.71157568,4507.7,4507.6,1.25209858]
["bitfinex-derivatives","ETHF0:USTF0",1757959417958,1.71157568,4507.7,4507.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1757959424763,1.71157568,4507.7,4507.6,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757959425975,0.1695,4507.5,4507.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757959426166,0.9541,4506.9,4506.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757959426465,1.71157568,4506.9,4506.8,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757959426669,1.71157568,4506.9,4506.8,41.0667]
["bitfinex-derivatives","ETHF0:USTF0",1757959426969,1.71157568,4506.9,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959427167,0.9541,4506.6,4506.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757959427371,1.71157568,4506.6,4506.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757959429265,1.1791,4506.6,4506.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757959429471,1.70144663,4506.6,4506.5,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757959429773,1.70144663,4506.6,4506.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1757959430968,1.70144663,4506.6,4506.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757959431369,1.1791,4506.6,4506.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757959432576,0.9541,4507.2,4506.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757959432776,0.9541,4506.8,4506.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757959432970,1.4762134,4506.8,4506.7,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1757959433172,1.4762134,4506.8,4506.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757959433370,0.9541,4506.8,4506.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757959433570,1.1791,4506.8,4506.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757959433771,1.1791,4506.8,4506.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1757959435681,0.225,4506.8,4506.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757959435880,0.2614,4507.3,4507.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757959436178,0.4864,4507.3,4507.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757959436373,0.8708,4507.3,4507.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1757959436678,1.1297,4507.3,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959436873,0.3844,4507.2,4507.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757959437071,0.3844,4507.2,4507.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1757959437267,0.3844,4507.2,4507.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757959437268,0.9047,4507.2,4507.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757959437475,0.1553,4507.0,4506.9,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757959437674,1.06,4507.0,4506.9,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1757959437974,1.06,4507.0,4506.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757959438781,0.9047,4507.0,4506.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757959439677,1.1297,4507.0,4506.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757959440682,0.3844,4507.4,4507.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757959440975,0.3844,4507.8,4507.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757959441177,1.1297,4507.8,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959441368,1.1297,4507.8,4506.5,1.75102479]
["bitfinex-derivatives","ETHF0:USTF0",1757959441369,0.5203,4506.7,4506.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1757959441572,0.1553,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959441774,0.2614,4506.5,4506.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1757959442079,0.398,4506.9,4506.4,44.5462]
["bitfinex-derivatives","ETHF0:USTF0",1757959442273,0.8759,4506.8,4506.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757959442475,0.9115,4506.8,4506.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959442679,1.1375,4506.8,4506.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959443677,1.1375,4506.8,4506.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757959444078,1.1375,4506.8,4506.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959444478,1.1375,4506.8,4506.7,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757959444779,0.398,4506.5,4506.4,44.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757959445170,0.5584,4506.5,4506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959445376,1.0719,4506.5,4506.4,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757959445568,1.0719,4506.5,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959445772,0.9115,4505.9,4505.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757959445977,1.1375,4505.9,4505.8,44.2742]
["bitfinex-derivatives","ETHF0:USTF0",1757959446376,1.1375,4505.9,4505.8,44.6713]
["bitfinex-derivatives","ETHF0:USTF0",1757959446572,1.1375,4505.9,4505.8,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1757959446768,1.1375,4505.9,4505.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959448180,0.9115,4505.9,4505.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959448482,0.4789,4505.9,4505.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959449275,0.6509,4506.6,4506.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757959449579,1.6849045,4506.6,4506.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959449782,0.6739,4506.0,4505.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959449971,1.2979,4506.0,4505.9,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757959450775,1.2979,4506.0,4505.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959453080,1.1375,4506.0,4505.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959453280,3.2078,4506.7,4506.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757959453281,0.398,4506.6,4506.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757959453473,1.42432757,4506.5,4506.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959453875,1.19832757,4506.5,4506.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959454075,31.963,4506.9,4506.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757959454282,0.226,4506.8,4506.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959454785,0.226,4506.8,4506.7,41.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757959455285,0.77357758,4506.8,4506.7,41.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757959455479,1.17157758,4506.8,4506.7,41.7381]
["bitfinex-derivatives","ETHF0:USTF0",1757959456478,1.17157758,4506.8,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959457080,0.9115,4506.4,4506.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757959457385,1.68507758,4506.4,4506.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757959457686,1.1375,4506.4,4506.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959457986,1.68516947,4506.4,4506.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959458182,1.68516947,4506.4,4506.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757959459389,1.68516947,4506.4,4506.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757959459585,1.28716947,4506.4,4506.3,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1757959460089,1.68516947,4506.4,4506.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959460287,1.68516947,4506.4,4506.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757959460491,0.9115,4506.2,4506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959460786,0.1604,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959460986,0.1604,4506.0,4505.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757959460987,1.68516947,4505.9,4505.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1757959461488,0.77367848,4505.9,4505.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959461986,1.68517848,4505.9,4505.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959463092,1.68514628,4505.9,4505.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959463288,1.68514628,4505.9,4505.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1757959463891,1.68514628,4505.9,4505.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959464592,0.54764628,4505.9,4505.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959464789,0.77364628,4505.9,4505.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959465188,1.02654628,4505.9,4505.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959465391,0.8769,4505.9,4505.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959467197,1.1375,4505.9,4505.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959468995,1.1375,4505.9,4505.8,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959469793,1.1375,4505.9,4505.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1757959470792,0.398,4505.8,4505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959470994,0.9115,4505.7,4505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959471195,0.9115,4505.7,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959471402,0.9115,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959471596,1.1375,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959472192,1.1375,4505.4,4505.3,0.71071668]
["bitfinex-derivatives","ETHF0:USTF0",1757959474811,1.1375,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1757959475012,1.1375,4505.4,4505.3,0.71071668]
["bitfinex-derivatives","ETHF0:USTF0",1757959475711,1.1375,4505.4,4505.3,1.10291668]
["bitfinex-derivatives","ETHF0:USTF0",1757959476911,0.6509,4505.4,4505.3,1.36501668]
["bitfinex-derivatives","ETHF0:USTF0",1757959477117,0.9288,4505.9,4505.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757959477318,1.92351666,4505.9,4505.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959477618,1.53781666,4505.9,4505.3,0.83611668]
["bitfinex-derivatives","ETHF0:USTF0",1757959477919,0.9288,4505.4,4505.3,1.36501668]
["bitfinex-derivatives","ETHF0:USTF0",1757959478117,1.1548,4505.4,4505.3,1.36501668]
["bitfinex-derivatives","ETHF0:USTF0",1757959481819,0.9288,4505.4,4505.3,1.36501668]
["bitfinex-derivatives","ETHF0:USTF0",1757959482019,1.1548,4505.4,4505.3,1.36501668]
["bitfinex-derivatives","ETHF0:USTF0",1757959482820,0.3857,4505.9,4505.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757959483024,0.9288,4505.9,4505.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1757959483225,1.70393601,4505.9,4505.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757959483428,0.9288,4505.5,4505.4,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959484419,0.226,4505.9,4505.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757959484621,0.6545,4505.6,4505.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757959484827,0.6545,4505.6,4505.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959485925,0.8795,4505.6,4505.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959486530,1.1538,4505.6,4505.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959488327,1.70346466,4505.6,4505.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959492131,0.54966466,4505.6,4505.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959492329,0.77466466,4505.6,4505.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1757959492630,0.9288,4506.4,4506.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959492821,1.70383034,4506.4,4506.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959493536,1.47883034,4506.4,4506.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959493831,1.70383034,4506.4,4506.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959494031,1.47883034,4506.4,4506.3,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1757959494334,0.55003034,4506.4,4506.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757959494635,0.225,4506.4,4506.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757959494833,0.4724,4506.4,4506.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757959495133,0.8795,4506.4,4506.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757959497137,0.225,4506.4,4506.3,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1757959497732,0.225,4506.4,4506.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757959497932,32.3701,4506.9,4506.3,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1757959498134,31.963,4506.9,4506.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757959498329,32.188,4506.9,4506.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1757959498737,32.188,4506.9,4506.8,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757959499633,31.963,4506.9,4506.8,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757959499928,32.188,4506.9,4506.8,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757959500633,32.5951,4506.9,4506.8,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757959501138,32.188,4506.9,4506.8,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757959501529,32.5951,4506.9,4506.8,44.9427]
["bitfinex-derivatives","ETHF0:USTF0",1757959501735,0.5396,4507.5,4506.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757959501934,0.3804,4507.8,4507.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757959502229,0.225,4507.8,4507.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959502433,0.3804,4508.0,4507.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959502639,0.225,4507.9,4507.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757959502937,0.4809,4507.9,4507.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959503328,0.2559,4507.9,4507.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959503534,0.8613,4507.9,4507.8,41.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757959503734,0.6363,4507.9,4507.8,41.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757959503937,0.8613,4507.9,4507.8,41.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757959505433,0.8613,4507.9,4507.8,41.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757959505630,0.8613,4507.9,4507.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1757959505631,0.256,4507.4,4507.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757959505832,0.8923,4507.1,4507.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959506240,0.8923,4507.1,4507.0,41.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757959506642,0.8923,4507.1,4507.0,41.0472]
["bitfinex-derivatives","ETHF0:USTF0",1757959506839,0.8923,4507.1,4507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959507645,0.6721,4507.0,4506.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757959507945,1.0525,4507.0,4506.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757959508145,1.0525,4507.0,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959508146,0.3804,4506.9,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959508343,0.8923,4506.8,4506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959508739,0.8923,4506.8,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959508740,0.3804,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959508941,0.6363,4506.3,4506.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1757959509241,0.6363,4506.3,4506.2,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757959510341,0.2559,4506.3,4506.2,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757959510545,0.6054,4506.6,4506.2,44.9001]
["bitfinex-derivatives","ETHF0:USTF0",1757959510744,0.6363,4506.5,4506.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757959510944,0.6363,4506.5,4506.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959511454,0.8923,4506.5,4506.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959512239,1.0525,4506.5,4506.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757959512438,0.3804,4506.4,4505.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757959512650,0.6363,4505.9,4505.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959512950,0.8613,4505.9,4505.8,41.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757959513147,0.225,4505.9,4505.8,41.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757959513652,0.6054,4505.9,4505.8,41.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757959514350,1.0525,4505.5,4505.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757959514747,1.60016923,4505.5,4505.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757959515246,1.0525,4505.5,4505.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757959515947,1.2775,4505.5,4505.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757959517749,0.8923,4505.5,4505.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959517947,1.1173,4505.5,4505.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959518643,1.2775,4505.5,4505.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1757959518848,1.2775,4505.5,4505.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757959521054,1.0508994,4505.5,4505.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757959522242,1.0508994,4505.5,4505.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1757959522447,1.0508994,4505.5,4505.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1757959522856,1.0508994,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959523246,0.3804,4505.4,4505.3,0.83001668]
["bitfinex-derivatives","ETHF0:USTF0",1757959523457,0.8923,4505.4,4505.3,1.07721668]
["bitfinex-derivatives","ETHF0:USTF0",1757959524152,0.8923,4505.4,4505.3,1.33621668]
["bitfinex-derivatives","ETHF0:USTF0",1757959524353,0.5119,4505.4,4505.3,1.33621668]
["bitfinex-derivatives","ETHF0:USTF0",1757959525261,0.7369,4505.4,4505.3,1.33621668]
["bitfinex-derivatives","ETHF0:USTF0",1757959525558,0.4809,4505.4,4505.3,1.33621668]
["bitfinex-derivatives","ETHF0:USTF0",1757959526358,0.225,4505.4,4505.3,1.33621668]
["bitfinex-derivatives","ETHF0:USTF0",1757959527562,0.4809,4505.4,4505.3,1.33621668]
["bitfinex-derivatives","ETHF0:USTF0",1757959527756,1.1173,4505.4,4505.3,1.33621668]
["bitfinex-derivatives","ETHF0:USTF0",1757959530162,1.1173,4505.4,4505.3,1.07721668]
["bitfinex-derivatives","ETHF0:USTF0",1757959530363,1.1173,4505.4,4505.3,0.69111668]
["bitfinex-derivatives","ETHF0:USTF0",1757959530566,1.1173,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1757959532165,1.1173,4505.4,4505.3,1.07841668]
["bitfinex-derivatives","ETHF0:USTF0",1757959534367,1.1173,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1757959537371,1.66589276,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1757959541173,1.66589276,4505.4,4505.3,0.82971668]
["bitfinex-derivatives","ETHF0:USTF0",1757959541371,1.66589276,4505.4,4504.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757959541669,0.5142,4504.2,4504.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757959541871,0.7392,4504.2,4504.1,41.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757959542264,1.1063,4504.2,4504.1,41.0487]
["bitfinex-derivatives","ETHF0:USTF0",1757959543673,1.1063,4504.2,4504.1,41.4345]
["bitfinex-derivatives","ETHF0:USTF0",1757959544573,0.3671,4504.5,4504.4,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959544775,3.2078,4504.8,4504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959544776,3.2078,4504.8,4504.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959544975,4.61035377,4504.8,4504.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959545173,4.86475377,4504.8,4504.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959545867,1.039,4504.5,4504.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959546070,0.3671,4504.3,4504.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757959546276,1.43195377,4504.3,4504.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1757959547972,1.43195377,4504.3,4504.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959548172,1.17755377,4504.3,4504.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959548373,1.40255377,4504.3,4504.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959552072,1.17755377,4504.3,4504.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959552379,0.77565377,4504.3,4504.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959552567,0.225,4504.3,4504.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1757959553880,0.3908,4504.7,4504.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757959554080,0.77524384,4504.6,4504.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757959554281,0.77524384,4504.6,4504.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757959554981,1.66924384,4504.6,4504.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757959555182,1.66924384,4504.6,4504.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757959555376,1.66924384,4504.6,4504.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757959555377,1.119,4504.6,4504.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1757959555580,1.0262,4504.5,4504.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757959555780,1.2743,4504.5,4504.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757959556488,1.0493,4504.5,4504.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757959556676,0.8639,4504.5,4504.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757959556977,0.3908,4505.3,4504.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757959557184,3.2078,4505.8,4504.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757959557185,0.4801,4505.2,4505.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1757959557378,0.2481,4504.8,4504.7,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757959557576,0.2481,4504.8,4504.7,44.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757959557577,0.7282,4504.8,4504.7,44.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757959557771,1.119,4504.8,4504.7,44.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757959557972,0.894,4504.8,4504.7,44.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757959558182,0.225,4504.8,4504.7,44.8844]
["bitfinex-derivatives","ETHF0:USTF0",1757959559979,0.3908,4505.7,4505.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757959560183,0.3908,4505.7,4505.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1757959560383,0.6389,4505.7,4505.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1757959560781,0.6389,4505.7,4505.6,41.6766]
["bitfinex-derivatives","ETHF0:USTF0",1757959561385,0.6389,4505.7,4505.6,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757959562080,3.2078,4506.3,4506.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757959562081,0.642,4506.2,4506.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757959562288,1.1164,4506.2,4506.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1757959565791,0.8914,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959565987,1.1164,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959566187,1.1164,4506.2,4506.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959566392,0.8914,4506.2,4506.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959566693,0.225,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959566886,4.0992,4506.8,4506.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959567084,4.87357998,4506.8,4506.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959567399,4.64857998,4506.8,4506.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959567591,3.4328,4506.8,4506.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959568492,0.225,4506.8,4506.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959568686,31.98,4507.1,4507.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1757959568880,32.205,4507.1,4507.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757959569695,32.5832,4507.1,4507.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1757959569889,32.3582,4507.1,4507.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959570192,32.205,4507.1,4507.0,49.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757959571196,0.225,4507.1,4507.0,49.0356]
["bitfinex-derivatives","ETHF0:USTF0",1757959571400,3.2078,4508.2,4507.0,48.6596]
["bitfinex-derivatives","ETHF0:USTF0",1757959571693,0.6032,4507.9,4507.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757959572093,0.6032,4507.9,4507.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959572094,0.2638,4507.2,4507.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959572289,0.867,4507.2,4507.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959572689,0.3782,4507.1,4507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959572882,0.8914,4506.6,4506.5,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757959573087,1.1164,4506.6,4506.5,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1757959573387,1.1164,4506.6,4506.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959573893,1.1164,4506.6,4505.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757959573894,0.8914,4505.6,4505.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757959574094,1.0964,4505.6,4505.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757959574287,1.0964,4505.6,4505.5,44.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757959574690,0.847,4505.6,4505.5,44.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757959574996,0.3782,4506.0,4505.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959575186,0.6032,4506.0,4505.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959575591,0.867,4506.0,4505.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959576190,0.7901,4506.5,4506.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959576390,1.2645,4506.5,4506.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959576890,1.2645,4506.5,4505.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959576891,0.5132,4505.8,4505.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959577087,1.1164,4505.8,4505.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959577889,0.867,4505.8,4505.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959578084,0.225,4505.8,4505.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959578384,0.4888,4505.8,4505.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959578682,0.867,4505.8,4505.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959578884,1.1164,4505.8,4505.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959580098,1.1164,4505.8,4505.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959580696,1.1164,4505.8,4505.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959581494,0.867,4505.8,4505.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959581896,0.3782,4506.3,4505.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757959582089,0.867,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959582292,1.1164,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959582490,0.8914,4506.2,4506.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959582793,0.867,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959582992,1.1164,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959584592,1.1164,4506.2,4506.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959586397,1.1164,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959588003,0.8914,4506.2,4506.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757959588196,1.1164,4506.2,4506.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1757959589097,1.1164,4506.2,4506.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757959589300,0.8914,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959589500,0.867,4506.2,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959590398,0.1481,4506.5,4506.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959590399,0.3782,4506.8,4506.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757959590596,0.1481,4507.0,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959590597,0.867,4506.7,4506.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959590792,1.1164,4506.7,4506.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959591000,1.1164,4506.7,4506.6,41.6798]
["bitfinex-derivatives","ETHF0:USTF0",1757959591292,0.3782,4507.3,4506.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1757959591492,0.225,4507.0,4506.9,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1757959591896,0.1481,4508.0,4506.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959591897,0.1481,4508.0,4507.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757959592100,0.6558,4508.0,4507.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757959592297,1.43089623,4508.0,4507.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1757959592497,0.55009623,4507.9,4507.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959592696,0.8494,4507.8,4507.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959593095,0.6244,4507.8,4507.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959593398,0.8494,4507.8,4507.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959594004,0.8494,4507.8,4507.7,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757959594404,0.6244,4507.8,4507.7,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757959594608,3.2078,4508.2,4508.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1757959594808,0.225,4508.1,4508.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757959595907,0.5998,4508.1,4508.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757959596706,0.8494,4508.1,4508.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959597204,1.1075,4508.1,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959597502,0.8825,4507.8,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959597701,1.65660507,4507.8,4507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959598406,1.28180507,4507.8,4507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959598609,0.6244,4507.3,4507.2,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757959598807,0.8494,4507.3,4507.2,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757959599006,0.8494,4507.3,4507.2,44.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757959599206,0.8494,4507.3,4507.2,44.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757959599811,0.8494,4507.3,4507.2,41.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757959600011,0.8494,4507.3,4507.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1757959600207,0.8494,4507.3,4507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959600708,0.8825,4507.2,4507.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1757959602805,0.8825,4507.2,4507.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959602806,0.225,4507.2,4507.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959603707,0.1542,4507.5,4507.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1757959603708,0.3748,4507.5,4507.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1757959603908,0.6244,4507.5,4507.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959604108,1.39841527,4507.5,4507.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959604309,1.17341527,4507.5,4507.4,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757959604609,0.8494,4507.5,4507.4,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757959605112,3.2078,4508.3,4507.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959605312,1.65645824,4508.2,4508.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757959605508,1.65645824,4508.2,4508.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757959605705,0.2496,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959605905,1.0036,4507.5,4507.4,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757959606313,0.6244,4507.5,4507.4,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757959606514,0.8494,4507.5,4507.4,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757959606715,1.0036,4507.5,4507.4,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757959606917,0.8494,4507.5,4507.4,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757959607208,1.0036,4507.5,4507.4,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1757959607414,1.0036,4507.5,4507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959607817,0.8825,4506.9,4506.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1757959608017,1.1075,4506.9,4506.8,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1757959608219,1.1075,4506.9,4506.8,44.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757959608715,0.8494,4506.9,4506.8,44.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757959609817,0.6244,4506.9,4506.8,44.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757959610015,0.8494,4506.9,4506.8,44.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757959611920,0.225,4506.9,4506.8,44.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757959612321,0.5998,4506.9,4506.8,44.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757959613924,0.3748,4506.9,4506.8,44.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757959614119,0.3748,4506.9,4506.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1757959614321,0.5027,4506.9,4506.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1757959614520,0.8647,4506.8,4506.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757959614918,0.8647,4506.8,4506.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757959616128,1.0897,4506.8,4506.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1757959617422,1.0897,4506.8,4506.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757959620336,0.8647,4506.8,4506.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757959620537,1.0897,4506.8,4506.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757959620835,1.0897,4506.8,4506.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757959621334,0.8647,4506.8,4506.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1757959621532,1.0897,4506.8,4506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959621832,1.0897,4506.8,4506.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757959621833,0.8546,4506.7,4506.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757959622435,0.8546,4506.4,4506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959622636,1.0796,4506.4,4506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959623137,0.9955,4506.0,4505.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757959623339,1.2205,4506.0,4505.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757959623531,1.2205,4506.0,4505.9,41.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757959623832,1.2205,4506.0,4505.9,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757959624031,1.2205,4506.0,4505.9,41.0364]
["bitfinex-derivatives","ETHF0:USTF0",1757959624632,1.2205,4506.0,4505.9,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757959624832,0.8489,4506.0,4505.9,41.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757959625737,0.3826,4506.5,4506.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959625931,0.4667,4506.5,4506.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959626333,1.2205,4506.5,4506.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959626527,0.1409,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959626734,0.7481,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959627238,0.7481,4506.0,4505.9,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1757959627632,0.7481,4506.0,4505.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959627633,0.2417,4505.3,4505.2,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959627830,1.0796,4505.3,4505.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757959628036,0.3822,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959628233,0.8546,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959628630,0.8546,4505.2,4504.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757959628832,0.8546,4504.6,4504.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959629037,1.0796,4504.6,4504.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959629543,1.0796,4504.6,4504.5,41.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757959629744,0.3822,4504.9,4504.5,41.6598]
["bitfinex-derivatives","ETHF0:USTF0",1757959629941,0.225,4504.8,4504.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757959630441,0.6072,4504.8,4504.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757959630642,0.6072,4504.8,4504.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959631138,0.3822,4505.0,4504.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757959631346,0.225,4504.8,4504.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959632939,0.3822,4505.0,4504.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757959633140,0.3822,4505.0,4504.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757959633444,0.225,4504.9,4504.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757959633944,0.6072,4504.9,4504.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959634447,0.8489,4504.9,4504.8,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959634844,3.59,4505.4,4504.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1757959635044,4.0624,4505.4,4505.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757959635347,0.6239,4504.7,4504.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959635543,0.8489,4504.7,4504.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959636845,0.225,4504.8,4504.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959637145,0.8489,4504.8,4504.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959637744,1.0796,4504.8,4504.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757959638645,0.3822,4504.7,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959638845,0.8546,4504.6,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959639849,0.5231,4504.5,4504.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757959640048,0.9955,4504.5,4504.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757959640249,0.9955,4504.5,4504.4,44.2442]
["bitfinex-derivatives","ETHF0:USTF0",1757959640450,0.9955,4504.5,4504.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757959641047,0.9955,4504.5,4504.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757959642447,0.8546,4504.5,4504.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757959642650,0.3822,4504.4,4504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959642960,0.8546,4503.6,4503.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757959643146,1.0796,4503.6,4503.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1757959643349,1.0796,4503.6,4503.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757959643350,0.9955,4503.5,4503.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757959643651,0.225,4503.6,4503.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1757959643847,0.6072,4503.6,4503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959644052,0.6072,4503.6,4503.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959644247,0.8489,4503.6,4503.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959647056,1.0796,4503.6,4503.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959647848,1.0796,4503.6,4503.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757959648053,1.0796,4503.6,4503.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1757959650263,0.5231,4503.5,4503.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959651158,0.5231,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959651359,0.9955,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959651861,0.9955,4503.5,4503.4,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1757959652760,0.9955,4503.5,4503.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757959655066,0.9955,4503.5,4503.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757959655457,0.9955,4503.5,4503.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1757959657657,3.9407,4504.0,4503.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757959657966,1.36787176,4504.0,4503.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757959660657,1.75847176,4504.0,4503.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757959660967,1.75847176,4504.0,4503.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757959661560,1.75847176,4504.0,4503.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757959661760,1.75847176,4504.0,4503.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757959662463,1.0599,4504.0,4503.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757959663766,0.817,4504.0,4503.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757959664864,1.2076,4504.0,4503.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757959665065,1.2076,4504.0,4503.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757959665258,0.9826,4504.0,4503.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757959665464,1.2076,4504.0,4503.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757959667261,1.75965407,4504.0,4503.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757959667965,1.75965407,4504.0,4503.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757959668167,1.2076,4504.0,4503.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1757959668366,0.8349,4503.6,4503.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1757959669757,0.8349,4503.6,4503.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757959670567,0.8349,4503.6,4503.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757959673269,0.8349,4503.6,4503.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1757959673465,0.8349,4503.6,4503.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757959673769,0.8349,4503.6,4503.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1757959677969,0.8349,4503.6,4503.1,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1757959678168,0.4594,4502.9,4502.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1757959678468,0.9381,4502.5,4502.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757959678669,0.9381,4502.5,4502.4,44.2455]
["bitfinex-derivatives","ETHF0:USTF0",1757959678871,0.9381,4502.5,4502.4,44.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757959681270,0.9381,4502.5,4502.4,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1757959681972,0.9381,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959682172,0.9381,4502.5,4502.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1757959683676,0.9381,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959683871,0.9381,4502.5,4502.0,41.1436]
["bitfinex-derivatives","ETHF0:USTF0",1757959684070,0.3698,4502.4,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959684265,0.8329,4502.4,4502.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757959684467,0.8329,4502.4,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959684671,0.9768,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959684973,1.2018,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959685174,1.2018,4502.0,4501.9,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1757959685374,1.2018,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959685575,1.2018,4502.0,4501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959685576,0.8329,4501.9,4501.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757959685774,0.8329,4501.9,4501.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757959686176,0.8329,4501.9,4501.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757959686378,0.4631,4501.9,4501.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959686578,0.5976,4501.4,4501.3,44.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757959686879,0.8226,4501.4,4501.3,44.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757959690983,0.225,4501.4,4501.3,44.3514]
["bitfinex-derivatives","ETHF0:USTF0",1757959691278,0.2278,4502.4,4502.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757959691480,0.8329,4502.4,4502.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959691777,0.8226,4502.4,4502.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959692077,0.8226,4502.4,4501.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757959692078,0.8329,4501.7,4501.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757959692383,0.6881,4501.6,4501.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1757959692585,0.4528,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959693283,0.8226,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959694282,0.225,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959694481,0.8226,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959694681,1.0579,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959694873,1.0579,4501.6,4501.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757959697788,1.0579,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959697987,1.0579,4501.6,4501.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757959698488,1.0579,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959698990,0.5976,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959699189,0.8226,4501.6,4501.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959699389,0.225,4501.6,4501.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757959699587,0.3698,4502.0,4501.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959700084,0.5948,4502.0,4501.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959700279,0.225,4502.0,4501.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757959700479,0.225,4502.0,4501.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959701683,0.225,4502.0,4501.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757959701684,3.5776,4502.6,4502.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757959701878,4.0304,4502.6,4502.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959702283,4.2657,4502.6,4502.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959702479,0.3698,4502.9,4502.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757959702684,3.2078,4503.1,4503.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1757959702987,3.2078,4503.1,4503.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959702988,3.8054,4503.1,4503.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959703187,0.8226,4503.1,4503.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959703791,0.8226,4503.1,4503.0,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1757959703987,0.3698,4503.1,4503.0,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1757959704194,0.225,4503.1,4503.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959704490,0.225,4503.1,4503.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1757959706786,31.984,4503.8,4503.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757959707084,31.984,4503.8,4503.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1757959707085,0.5976,4503.7,4503.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959707289,0.8226,4503.7,4503.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959707996,0.8226,4503.7,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959707997,0.3698,4503.6,4502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959708191,0.5137,4503.0,4502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959708395,0.7387,4503.0,4502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959709194,0.2278,4502.6,4502.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1757959709498,0.3689,4503.0,4502.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757959709692,0.5976,4502.5,4502.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757959709888,1.2018,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959710092,1.2018,4502.5,4501.5,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1757959710093,0.8329,4502.4,4501.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757959710300,0.4631,4502.1,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959710502,0.8329,4502.1,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959711094,0.1439,4502.0,4501.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1757959711298,0.1439,4502.0,4501.4,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1757959711299,0.5976,4501.5,4501.4,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1757959711499,0.5976,4501.5,4501.4,41.84413]
["bitfinex-derivatives","ETHF0:USTF0",1757959711697,0.3698,4501.8,4501.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1757959711893,0.838,4501.8,4501.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757959712694,0.7405,4501.5,4501.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757959712903,0.3571,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959713204,1.063,4501.4,4501.3,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757959715102,1.063,4501.4,4501.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757959716504,1.063,4501.4,4501.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757959716807,1.063,4501.4,4501.3,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757959719707,1.063,4501.4,4501.3,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757959720103,1.063,4501.4,4501.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757959721011,1.063,4501.4,4501.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1757959723914,0.838,4501.4,4501.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757959724107,0.225,4501.4,4501.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757959724314,0.8223,4501.4,4501.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757959724609,0.838,4501.4,4501.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757959724912,1.063,4501.4,4501.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1757959727213,1.063,4501.4,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959727214,0.4998,4501.0,4500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959727416,0.9807,4501.0,4500.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1757959727705,0.3571,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959727910,0.838,4500.9,4500.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959728108,0.5973,4500.9,4500.8,44.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757959728317,0.3571,4500.9,4500.8,44.3591]
["bitfinex-derivatives","ETHF0:USTF0",1757959728506,0.3571,4500.9,4500.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757959728707,0.5973,4500.9,4500.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757959729413,0.838,4500.9,4500.8,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1757959729607,0.838,4500.9,4500.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757959729807,0.838,4500.9,4500.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1757959730815,0.838,4500.9,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959731015,0.4809,4500.7,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959731320,0.838,4500.7,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959731620,0.838,4500.7,4500.6,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757959733011,1.063,4500.7,4500.6,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1757959734323,1.063,4500.7,4500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959735020,0.5934,4500.5,4500.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757959735322,0.9328,4500.5,4500.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757959735619,0.9328,4500.5,4500.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757959735819,0.9328,4500.5,4500.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757959736226,0.3394,4500.4,4500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959738720,0.7951,4500.3,4500.2,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757959739715,4.0029,4500.3,4500.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757959739917,0.3394,4500.2,4500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959740124,0.9328,4500.0,4499.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1757959740418,1.71196061,4500.0,4499.4,0.36050471]
["bitfinex-derivatives","ETHF0:USTF0",1757959740628,4.0029,4499.8,4499.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757959741630,0.4557,4499.8,4499.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1757959741922,0.4557,4499.8,4499.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757959742416,0.4557,4499.8,4499.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959742823,0.3243,4499.9,4499.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757959743021,0.7661,4499.9,4499.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959743222,0.6668,4499.9,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959743522,0.7661,4499.6,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959743915,0.7661,4499.6,4499.5,41.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757959745917,0.5438,4499.6,4499.5,41.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757959746325,0.7688,4499.9,4499.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757959746524,0.9911,4499.9,4499.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959747823,0.98106872,4499.9,4499.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959748725,0.98106872,4499.9,4499.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757959750329,0.53376872,4499.9,4499.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959750531,0.75876872,4499.9,4499.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959750930,0.98106872,4499.9,4499.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959751732,0.75606872,4499.9,4499.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959751927,0.98106872,4499.9,4499.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959752227,3.2078,4500.0,4499.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959752427,0.5438,4500.3,4500.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959752628,0.9911,4500.3,4500.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959753024,0.6668,4500.3,4499.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757959753232,0.7661,4500.2,4500.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757959753634,0.7661,4500.2,4500.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1757959761850,0.7661,4500.2,4499.5,44.1465]
["bitfinex-derivatives","ETHF0:USTF0",1757959761851,0.7661,4500.2,4499.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757959762745,0.7661,4500.2,4500.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757959765353,0.2195,4499.6,4499.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959765549,0.2195,4499.1,4499.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757959765742,0.7458,4499.1,4499.0,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1757959765942,0.7458,4499.1,4499.0,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1757959766547,0.7458,4499.1,4499.0,44.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757959769249,0.7458,4499.1,4498.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757959769250,0.9681,4499.1,4498.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757959769455,0.7661,4498.7,4498.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1757959769849,0.7661,4498.7,4498.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1757959770849,0.7661,4498.7,4498.6,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1757959771445,0.3243,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959771647,0.3243,4498.6,4498.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757959771648,0.358,4498.5,4498.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757959771957,0.9178,4498.5,4498.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757959772156,0.9178,4498.5,4498.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1757959773259,0.5625,4498.5,4498.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757959773461,0.7941,4498.5,4498.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757959775650,1.0074,4498.5,4498.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757959775851,1.1504,4498.5,4498.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1757959779159,0.3375,4498.4,4498.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757959779461,0.7824,4498.4,4498.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757959781260,0.7824,4498.4,4498.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757959782060,0.7824,4498.4,4498.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757959784265,0.7824,4498.4,4498.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757959789153,0.7824,4498.4,4498.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757959790263,0.7824,4498.4,4498.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757959791557,0.7824,4498.4,4498.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1757959791961,0.7824,4498.4,4498.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1757959792464,0.7824,4498.4,4498.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1757959792670,0.7824,4498.4,4498.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1757959793370,0.7824,4498.4,4498.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1757959793766,0.3468,4498.0,4497.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1757959793967,0.8902,4498.0,4497.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757959794167,1.1141,4498.0,4497.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1757959795759,1.1141,4498.0,4497.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1757959795962,0.7957,4498.0,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959796157,0.3184,4497.9,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959796570,0.3184,4497.9,4497.8,41.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757959803278,0.3184,4497.9,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959803778,0.7734,4497.6,4497.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959804172,0.7734,4497.6,4497.5,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959804372,0.7734,4497.6,4497.5,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1757959805074,0.7734,4497.6,4497.5,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959805570,0.7734,4497.6,4497.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959805774,0.9041,4497.0,4496.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1757959806074,1.1291,4497.0,4496.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959806382,1.1291,4497.0,4496.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757959806776,1.1291,4497.0,4496.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1757959807980,0.3357,4496.9,4496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959808180,0.5505,4496.6,4496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959808884,0.5505,4496.6,4496.5,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959809576,0.7755,4496.6,4496.5,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959809776,0.1307,4497.0,4496.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757959809983,3.2078,4497.2,4497.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1757959810183,0.4398,4497.1,4497.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959810376,0.7755,4497.1,4497.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959810781,0.9984,4497.1,4497.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959813084,0.9984,4497.1,4497.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757959813288,0.7734,4497.1,4497.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959813478,0.9041,4497.0,4496.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757959813878,0.9041,4497.0,4496.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757959814083,0.9041,4497.0,4496.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959814287,0.9041,4497.0,4496.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1757959814993,0.5684,4497.0,4496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959815188,0.4377,4496.6,4496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959815383,0.9984,4496.6,4496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959815886,0.9984,4496.6,4496.5,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1757959816388,0.9984,4496.6,4496.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959817385,0.7755,4496.6,4496.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959817884,0.7734,4496.6,4496.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959818086,0.7734,4496.2,4496.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1757959818388,0.9564,4496.2,4496.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757959818583,0.9564,4496.2,4496.1,41.0182]
["bitfinex-derivatives","ETHF0:USTF0",1757959819793,0.9564,4496.2,4496.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757959820087,0.9564,4496.2,4495.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1757959820288,0.5684,4496.0,4495.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757959820487,0.9041,4496.0,4495.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1757959821089,0.3357,4496.0,4495.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959821389,0.5505,4496.0,4495.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959821693,0.3357,4496.0,4495.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959821887,0.225,4496.0,4495.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959822086,0.5607,4496.0,4495.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959822287,0.7755,4496.0,4495.9,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959825191,0.3357,4495.9,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959825397,0.9041,4495.5,4495.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1757959825695,1.1291,4495.5,4495.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1757959825898,1.1291,4495.5,4495.4,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959827392,0.9984,4495.5,4495.4,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959827596,1.1291,4495.5,4495.4,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959827787,0.9984,4495.5,4495.4,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959830698,0.225,4495.5,4495.4,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959831089,0.3357,4495.8,4495.4,41.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959831294,3.3385,4496.0,4495.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1757959831295,3.5435,4496.0,4495.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1757959831596,0.3357,4495.9,4495.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1757959831897,3.2078,4496.0,4495.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959832202,3.9658,4496.0,4495.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959833001,4.311,4496.0,4495.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959835095,3.9583,4496.0,4495.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959835296,0.1307,4497.5,4496.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959835297,0.3276,4496.8,4496.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959835602,0.758,4496.7,4496.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959836105,0.9755,4496.7,4496.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959837509,0.3276,4496.9,4496.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757959837701,0.225,4496.8,4496.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959837901,0.758,4496.8,4496.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959838107,0.9755,4496.8,4496.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959838602,0.225,4496.8,4496.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959838896,32.4903,4497.0,4496.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757959839106,32.3596,4497.0,4496.9,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757959839698,32.5846,4497.0,4496.9,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757959841199,32.3596,4497.0,4496.9,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757959841392,32.257,4497.0,4496.9,41.36197]
["bitfinex-derivatives","ETHF0:USTF0",1757959841797,32.257,4497.0,4496.9,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757959842798,32.5846,4497.0,4496.9,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757959843399,32.7123,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959843603,32.7123,4497.0,4496.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757959843604,0.7505,4496.2,4496.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959843805,0.9755,4496.2,4496.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959844005,0.9755,4496.2,4496.1,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1757959844704,0.9755,4496.2,4496.1,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1757959847809,0.9755,4496.2,4495.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757959848308,0.9755,4496.2,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959848508,0.3276,4496.1,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959848710,0.533,4495.7,4495.6,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757959849007,0.758,4495.7,4495.6,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757959849802,0.225,4495.7,4495.6,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1757959850107,0.3276,4496.4,4496.0,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757959850406,0.5526,4496.3,4496.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1757959850709,0.3276,4496.4,4496.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1757959850907,0.3276,4496.4,4496.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959851099,0.5526,4496.4,4496.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959851303,0.9755,4496.4,4496.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1757959851503,0.9755,4496.4,4496.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1757959851908,0.8782,4496.0,4495.9,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757959852108,1.1032,4496.0,4495.9,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1757959852309,1.1032,4496.0,4495.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757959852510,1.1032,4496.0,4495.9,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1757959855512,1.1032,4496.0,4495.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1757959856716,1.1032,4496.0,4495.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1757959857608,1.1032,4496.0,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757959857609,0.5743,4495.5,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757959857908,0.9992,4495.4,4495.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757959858107,0.9992,4495.4,4495.3,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1757959859316,0.9548925,4495.9,4495.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757959859516,1.1798925,4495.9,4495.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757959860312,0.9992,4495.9,4495.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1757959860620,0.5573,4495.9,4495.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757959860812,0.782,4495.9,4495.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1757959863015,0.3045,4496.4,4495.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1757959863213,3.5123,4496.6,4496.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757959863512,3.7373,4496.6,4496.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757959863718,3.7373,4496.6,4496.5,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757959864413,32.4689,4497.0,4496.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959864612,32.9084,4497.0,4496.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757959865012,32.032,4497.0,4496.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757959865317,32.776,4497.0,4496.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757959865618,32.5615,4497.0,4496.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757959866317,32.776,4497.0,4496.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1757959866712,33.1235,4497.0,4496.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757959866908,0.7436,4496.6,4496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959867114,0.8665,4496.0,4495.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959867307,1.0915,4496.0,4495.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959867511,1.0915,4496.0,4495.9,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757959868215,0.6524,4496.0,4495.9,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757959868420,0.225,4496.1,4495.9,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757959868615,0.3045,4496.0,4495.9,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757959869212,0.3045,4496.0,4495.9,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757959869414,0.3045,4496.1,4496.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959872317,0.519,4496.1,4496.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959872814,0.225,4496.2,4496.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959873020,0.744,4496.2,4496.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959873415,0.519,4496.2,4496.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959874021,0.3045,4496.2,4496.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959874216,0.3045,4496.9,4496.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1757959874422,0.3045,4496.9,4496.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959874621,0.519,4496.9,4496.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959874824,0.519,4496.9,4496.8,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757959875622,0.519,4496.9,4496.8,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1757959876723,0.519,4496.9,4496.8,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757959878022,0.3045,4496.9,4496.8,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757959878226,0.3045,4497.0,4496.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959878427,0.3045,4497.4,4496.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959878721,0.3574,4497.5,4496.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959878929,1.30359128,4497.4,4497.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757959880526,0.7436,4497.4,4497.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959881818,0.4391,4497.4,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959882018,0.562,4497.0,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959882224,0.4391,4496.3,4496.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1757959882531,0.7436,4496.3,4496.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1757959882725,0.7436,4496.3,4496.2,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1757959882927,0.7436,4496.3,4496.2,44.6386]
["bitfinex-derivatives","ETHF0:USTF0",1757959883724,0.7436,4496.3,4496.2,44.44]
["bitfinex-derivatives","ETHF0:USTF0",1757959884931,0.744,4496.9,4496.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959885131,0.744,4496.9,4496.8,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757959885834,0.519,4496.9,4496.8,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757959886033,0.3045,4497.1,4497.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959886334,0.3045,4497.1,4497.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959886635,0.225,4497.2,4497.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959886836,0.5295,4497.2,4497.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959887228,0.9686,4497.2,4497.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959887628,0.5295,4497.2,4497.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959887829,0.225,4497.2,4497.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959888030,0.5295,4497.2,4497.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959888336,0.744,4497.2,4497.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959889732,0.3045,4497.4,4497.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757959889928,0.744,4497.9,4497.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959890329,0.9686,4497.9,4497.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757959892237,0.7436,4497.9,4497.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1757959892540,0.7436,4497.9,4497.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757959892732,0.3126,4497.8,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959892939,0.7383,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959893640,0.1251,4497.5,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959893939,0.7383,4497.1,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959895040,0.3126,4497.1,4497.0,40.9892]
["bitfinex-derivatives","ETHF0:USTF0",1757959895739,0.3288,4497.5,4497.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757959895935,0.3288,4497.5,4497.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757959896436,0.6414,4497.5,4497.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757959897741,0.3126,4497.5,4497.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757959898036,0.3126,4497.5,4497.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757959898243,0.8634,4497.5,4497.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757959898437,0.8634,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959898743,0.8634,4497.5,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959898744,0.7383,4497.1,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959900843,0.8634,4497.5,4497.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757959901143,0.8634,4497.5,4497.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757959902243,0.8634,4497.5,4497.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1757959905438,0.3126,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959905638,0.7383,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959905841,0.7383,4497.4,4497.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757959907143,0.7383,4497.4,4497.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757959907741,0.5163,4497.4,4497.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757959908741,0.7383,4497.4,4497.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757959911948,0.3126,4497.4,4497.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757959912645,0.5163,4497.4,4497.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1757959913148,0.3126,4497.4,4497.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757959915749,0.87447352,4497.4,4497.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757959917660,0.56187352,4497.4,4497.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757959917950,0.3043,4497.6,4497.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757959918151,0.3043,4497.6,4497.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757959918649,0.86632578,4497.6,4497.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757959919450,1.07822578,4497.6,4497.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1757959919650,1.07822578,4497.6,4497.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757959920751,1.29302578,4497.6,4497.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757959922553,0.7347,4497.4,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959922749,0.7347,4497.1,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959924052,1.29696015,4497.1,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959925047,1.29696015,4497.1,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959925048,0.7347,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959925246,1.29696015,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959925449,1.51934016,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959925655,0.124,4496.5,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959925846,0.7347,4496.4,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959926553,1.29631183,4496.4,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959927352,0.7347,4496.4,4496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959928255,0.3146,4496.4,4496.3,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757959928849,0.3146,4496.9,4496.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959929050,0.8811,4497.0,4496.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959929647,1.0837,4497.0,4496.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959930749,0.124,4497.5,4496.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959930959,0.2175,4497.4,4497.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959931252,0.4425,4497.4,4497.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959931552,0.4386,4497.5,4497.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959931750,0.3146,4497.5,4497.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959931947,0.3146,4497.5,4497.4,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757959932350,0.3479,4498.0,4497.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959932653,0.768,4498.0,4497.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959933054,1.0826,4498.0,4497.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959934449,1.0826,4498.0,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959934650,0.7347,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959934851,0.124,4497.5,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959935047,0.4386,4497.5,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959936357,0.3146,4497.5,4497.4,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757959936953,0.768,4498.0,4497.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757959937153,1.32914239,4498.0,4497.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959937353,0.124,4497.5,4497.4,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757959937561,0.4386,4497.5,4497.4,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757959938657,0.3146,4497.5,4497.4,40.9782]
["bitfinex-derivatives","ETHF0:USTF0",1757959938961,0.7347,4498.4,4498.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959939157,1.295778,4498.4,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959939462,0.8587,4498.0,4497.9,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757959940658,0.4386,4497.5,4497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959943862,0.4386,4498.0,4497.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959944054,0.4386,4498.0,4497.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959944055,0.3146,4498.0,4497.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959944449,0.4386,4498.0,4497.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959944655,0.6561,4498.0,4497.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959944854,0.6561,4498.0,4497.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959945058,0.124,4498.5,4497.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1757959945269,0.4425,4498.4,4498.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959945562,1.00335969,4498.4,4498.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959945858,1.52055969,4498.4,4498.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959947355,1.10045969,4498.4,4498.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1757959947654,0.7571,4498.4,4498.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959948755,0.9597,4498.4,4498.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757959949155,0.9597,4498.4,4498.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757959949458,0.4386,4497.5,4497.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757959949659,0.4386,4497.5,4497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959952262,0.8554,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959952759,0.8554,4497.5,4497.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757959952961,0.8554,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959954458,0.8554,4497.5,4497.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757959954659,0.6468,4497.5,4497.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757959956264,0.2965,4497.9,4497.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757959956462,0.4175,4497.5,4497.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757959956661,0.6257,4497.5,4497.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757959956863,0.6257,4497.5,4497.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757959957165,0.4175,4497.5,4497.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757959957970,0.5047,4497.9,4497.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757959958171,0.5047,4497.9,4497.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757959958371,1.29014852,4497.9,4497.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1757959959673,1.49874852,4497.9,4497.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757959959968,1.49874852,4497.9,4497.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757959959969,0.5378,4497.5,4497.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757959960168,0.8343,4497.5,4497.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757959961373,0.6257,4497.5,4497.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757959961670,0.4175,4497.5,4497.4,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1757959962363,0.8343,4497.5,4497.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757959962763,0.8343,4497.5,4497.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757959963167,0.8343,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959963862,0.8343,4496.5,4496.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757959964074,0.8343,4496.5,4496.4,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757959965464,0.8343,4496.5,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757959965670,0.7133,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959965865,0.2965,4495.8,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959966076,0.7133,4495.8,4495.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757959966769,0.5047,4495.8,4495.7,44.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757959966971,0.5047,4495.8,4495.7,41.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757959969072,0.8343,4495.5,4495.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757959969579,0.6257,4495.5,4495.4,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757959969777,0.4175,4495.5,4495.4,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757959971178,0.2965,4495.5,4495.4,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757959971577,0.4175,4495.5,4495.4,41.3694]
["bitfinex-derivatives","ETHF0:USTF0",1757959971873,0.4175,4495.5,4495.4,41.0003]
["bitfinex-derivatives","ETHF0:USTF0",1757959972070,0.6261,4495.0,4494.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757959972278,0.8343,4495.0,4494.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757959972477,0.8343,4495.0,4494.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757959972684,0.2965,4494.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959972883,0.7133,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959973188,0.7133,4494.8,4494.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757959973381,0.7133,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959973782,0.7133,4494.8,4494.7,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757959974490,0.225,4494.8,4494.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757959975486,0.2941,4495.1,4495.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757959975687,0.5191,4495.1,4495.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757959976089,0.2941,4495.1,4495.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757959976291,0.5191,4495.1,4495.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757959976988,0.5191,4495.3,4495.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757959977389,0.5191,4495.3,4495.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757959977588,0.2941,4495.3,4495.2,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1757959977890,0.4151,4495.5,4495.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757959978085,0.5421,4495.5,4495.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757959979493,0.346,4496.0,4495.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757959979691,0.4992,4495.9,4495.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1757959980292,3.2078,4496.3,4495.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757959980487,0.1234,4497.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757959980488,0.225,4496.7,4495.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1757959980687,0.5403,4496.5,4496.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757959980892,0.8344,4496.5,4496.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757959982194,0.8121,4496.0,4495.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757959984594,0.8121,4496.0,4495.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757959985291,0.6154,4496.0,4495.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757959985594,0.6154,4496.0,4495.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757959986391,0.8121,4496.0,4495.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757959986796,0.8121,4496.0,4495.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757959987296,0.6154,4496.0,4495.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757959987896,0.8121,4496.0,4495.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757959995102,0.3006,4496.0,4495.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757959995498,0.4202,4496.0,4495.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757959996500,0.3006,4496.0,4495.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757959996695,0.6192,4496.5,4496.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757959996901,0.3006,4496.5,4496.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757959997299,0.1234,4497.0,4496.4,41.3676]
["bitfinex-derivatives","ETHF0:USTF0",1757959997605,0.3006,4496.9,4496.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757959998502,0.3484,4497.5,4497.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757959998503,0.1952,4497.4,4497.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757959998702,0.4958,4497.4,4497.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757959998909,0.6925,4497.4,4497.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757960000511,0.3484,4497.5,4496.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757960000512,0.3148,4497.0,4496.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757960000701,0.6154,4497.0,4496.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757960001210,0.3006,4497.4,4496.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757960001408,0.3006,4497.4,4497.3,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757960001912,0.4958,4497.4,4497.3,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757960002111,0.4958,4497.4,4497.3,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757960002708,32.1606,4498.0,4497.3,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757960002709,0.3006,4497.9,4497.3,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757960003409,32.3856,4498.0,4497.3,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757960003913,0.3006,4497.9,4497.3,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1757960004416,0.3006,4497.9,4497.8,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757960005308,0.225,4498.4,4497.8,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1757960005509,0.4958,4498.3,4498.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757960005708,0.3006,4498.3,4498.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757960005902,0.7208,4498.9,4498.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757960006513,0.9175,4498.9,4498.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757960007415,0.3006,4498.8,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960008218,0.3006,4498.8,4498.7,40.9626]
["bitfinex-derivatives","ETHF0:USTF0",1757960009220,0.3006,4498.8,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960010411,0.225,4498.9,4498.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757960010619,0.5256,4498.9,4498.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757960011108,0.3006,4498.9,4498.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1757960013026,0.6912,4498.9,4498.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1757960013720,0.2888,4498.8,4498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960014023,0.679,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960014316,0.1255,4498.0,4497.9,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757960014522,0.8045,4498.0,4497.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1757960014721,0.8045,4498.0,4497.9,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757960014915,0.8045,4498.0,4497.9,44.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757960019930,0.8045,4498.0,4497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960021429,4.8045,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960021626,4.8045,4498.0,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960021627,0.679,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960022120,4.90136,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960022427,0.679,4496.3,4496.2,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1757960022631,0.679,4496.3,4496.2,44.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757960023826,0.2888,4496.3,4496.2,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1757960024531,0.2888,4496.3,4496.2,44.585]
["bitfinex-derivatives","ETHF0:USTF0",1757960024732,0.2888,4496.3,4496.2,44.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757960025134,0.2888,4496.8,4496.2,44.4231]
["bitfinex-derivatives","ETHF0:USTF0",1757960025329,0.4836,4496.8,4496.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757960026734,0.679,4496.8,4496.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757960027128,0.4836,4496.8,4496.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757960028230,0.679,4496.8,4496.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757960028732,0.1255,4496.5,4496.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960028935,0.8045,4496.5,4496.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757960030636,0.8045,4496.5,4496.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757960031436,0.6091,4496.5,4496.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757960031830,0.4143,4496.5,4496.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757960032025,0.6091,4496.5,4496.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1757960033930,0.8045,4496.5,4496.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757960034336,0.8045,4496.5,4496.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960034633,0.7177,4496.3,4496.2,2.10339706]
["bitfinex-derivatives","ETHF0:USTF0",1757960034836,0.2987,4495.7,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960035137,0.7177,4495.3,4495.2,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757960035539,0.7177,4495.3,4495.2,44.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757960037235,0.1274,4496.0,4495.2,44.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757960037430,0.2119,4495.9,4495.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757960037638,0.5106,4495.9,4495.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757960038036,0.7177,4495.9,4495.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757960039140,0.7177,4495.9,4495.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1757960039337,0.7177,4495.9,4495.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757960039742,0.7177,4495.9,4495.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757960039938,0.5106,4495.9,4495.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757960040440,0.2119,4496.0,4495.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757960040645,0.7177,4495.9,4495.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757960041050,0.7177,4495.9,4495.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757960041642,0.419,4495.9,4495.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757960042235,0.7315,4495.9,4495.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757960042745,0.7315,4495.9,4495.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757960045044,0.7315,4495.9,4495.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757960045244,0.7315,4495.9,4495.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757960045945,0.7315,4495.9,4495.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757960050348,0.7315,4495.9,4495.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757960051448,0.7315,4495.9,4495.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757960052148,0.7315,4495.9,4495.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757960053244,0.225,4496.2,4495.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757960053443,0.94,4496.2,4496.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757960056051,0.3125,4496.4,4496.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757960056238,0.715,4496.4,4496.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757960056549,0.715,4496.4,4496.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757960057543,0.715,4496.4,4495.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757960057544,0.715,4496.4,4496.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757960057751,1.2879921,4496.4,4496.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757960059349,1.2879921,4496.4,4496.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757960059549,0.5151,4496.9,4496.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757960059748,0.2026,4496.9,4496.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757960059950,0.5151,4496.9,4496.8,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1757960060452,0.5151,4496.9,4496.8,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757960060653,0.5151,4496.9,4496.8,41.0084]
["bitfinex-derivatives","ETHF0:USTF0",1757960062255,0.5151,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960062256,0.7401,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960064657,0.715,4496.4,4496.3,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757960064955,0.94,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960065144,0.94,4496.4,4496.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757960066362,0.715,4496.4,4496.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757960066558,0.94,4496.4,4496.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757960070059,0.225,4496.4,4495.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757960070250,0.715,4495.9,4495.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1757960070657,0.715,4495.9,4495.8,44.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757960076766,0.624,4496.4,4496.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757960077363,0.9363,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960079866,0.225,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960080463,0.5373,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960081161,0.225,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960082960,0.9363,4496.4,4496.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757960083269,0.9363,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960087069,0.734,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960087568,0.9363,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960088772,0.225,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960089667,0.734,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960090369,0.225,4496.4,4496.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960090570,0.225,4496.4,4496.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1757960091272,0.225,4496.9,4496.3,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757960091572,1.28484487,4496.8,4496.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757960094666,0.2972,4497.1,4496.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757960094869,0.225,4497.2,4496.5,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1757960094870,0.225,4497.2,4497.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1757960095162,0.8104,4497.5,4497.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757960095468,1.60909904,4497.5,4497.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757960095968,1.60909904,4497.5,4497.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757960096265,0.683,4497.2,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960096471,1.25669904,4497.2,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960096973,5.47905904,4497.2,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960097474,5.47905904,4497.2,4496.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757960097672,0.683,4496.5,4496.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1757960097869,0.8084,4496.5,4496.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757960098068,0.8084,4496.5,4496.4,44.204]
["bitfinex-derivatives","ETHF0:USTF0",1757960098268,0.8084,4496.5,4496.4,44.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757960100672,0.683,4496.5,4496.4,44.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757960103080,0.805,4496.5,4496.4,44.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757960103273,0.805,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960104574,0.805,4496.5,4495.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960104575,4.51380441,4496.5,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960104777,0.7223,4495.9,4495.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960105079,0.7223,4495.9,4495.8,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757960105777,3.5548,4496.5,4496.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960105778,0.5217,4496.4,4496.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960105977,1.09489584,4496.4,4496.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960106177,0.5381,4496.4,4496.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960106372,0.7467,4496.4,4496.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960106574,0.225,4496.5,4496.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757960106776,0.225,4496.5,4496.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960106973,0.2086,4496.9,4496.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757960107178,3.2078,4497.3,4496.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757960107179,3.2078,4497.3,4497.0,0.1197]
["bitfinex-derivatives","ETHF0:USTF0",1757960107389,3.2078,4497.3,4497.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960108071,0.3131,4497.4,4497.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757960108278,0.225,4497.5,4497.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757960108475,0.225,4497.5,4497.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960109185,32.03,4497.7,4497.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960109385,1.09127929,4497.6,4497.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960109577,1.31627929,4497.6,4497.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960110076,1.09127929,4497.6,4497.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960110386,1.31627929,4497.6,4497.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960110880,3.5209,4498.0,4497.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757960111084,3.7459,4498.0,4497.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960111391,0.7467,4498.0,4497.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960111884,0.5381,4498.1,4498.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757960112076,0.5381,4498.1,4498.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960112278,0.225,4498.1,4498.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757960112483,0.225,4498.1,4498.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757960113278,0.3131,4498.5,4498.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1757960113581,3.38829743,4499.1,4498.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757960113582,3.5209,4499.1,4498.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757960113877,3.7459,4499.1,4499.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757960114085,3.7295,4499.1,4499.0,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757960114284,3.9545,4499.1,4499.0,41.5315]
["bitfinex-derivatives","ETHF0:USTF0",1757960115085,3.2078,4499.1,4499.0,41.6512]
["bitfinex-derivatives","ETHF0:USTF0",1757960115284,32.5721,4499.2,4499.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960115489,32.7807,4499.2,4499.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960115984,32.5557,4499.2,4499.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960116373,0.45,4499.4,4499.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960116581,0.45,4499.4,4499.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960120483,0.45,4499.4,4499.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757960120484,1.1723,4499.4,4499.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757960120890,1.1723,4499.4,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960121090,0.7223,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960122987,0.3131,4499.2,4499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960123187,0.7223,4499.1,4499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960124381,4.94457001,4499.1,4499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960124590,0.4092,4498.2,4498.1,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757960124887,0.7223,4498.2,4498.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960125084,0.7223,4498.2,4498.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757960125885,0.7223,4498.2,4498.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757960126090,3.7295,4498.6,4498.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757960126400,4.1551,4498.6,4498.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960126593,3.9301,4498.6,4498.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960128594,3.9301,4498.6,4498.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757960128901,3.9301,4498.6,4498.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757960128902,0.8443,4498.5,4498.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757960129090,0.8443,4498.5,4498.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960129392,0.5217,4498.5,4498.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960129588,0.225,4498.7,4498.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757960129795,0.225,4498.7,4498.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960130093,0.7467,4498.7,4498.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1757960130585,3.6578,4499.4,4498.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757960130791,0.9473,4499.3,4499.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757960131097,0.9473,4499.3,4498.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757960131597,0.7223,4498.6,4498.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757960131797,0.7223,4498.6,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960131992,0.711,4498.3,4498.2,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757960132188,0.711,4498.3,4497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960132490,0.8357,4498.0,4497.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757960132692,0.3956,4497.4,4497.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757960132886,0.3956,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960133088,0.711,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960133297,0.711,4497.1,4497.0,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757960133492,0.711,4497.1,4497.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757960133795,0.711,4497.1,4497.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757960133990,0.711,4497.1,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960133991,0.6206,4497.1,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960134195,0.3956,4496.7,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960134397,0.711,4496.7,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960135896,0.1247,4497.0,4494.5,3.10938725]
["bitfinex-derivatives","ETHF0:USTF0",1757960135897,0.5186,4496.0,4495.9,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757960136199,0.711,4496.0,4495.9,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757960136401,0.711,4496.0,4495.9,44.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757960136604,0.8357,4496.0,4495.9,44.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757960137094,0.8357,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960137300,0.8357,4496.0,4495.9,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757960137694,0.8357,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960138094,0.8357,4496.0,4495.9,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757960138300,0.936,4496.0,4495.9,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757960138802,0.5186,4496.3,4496.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960138998,0.225,4496.4,4496.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757960139302,0.7436,4496.4,4496.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960139500,0.936,4496.4,4496.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960139798,0.3154,4496.9,4496.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960139995,0.7436,4496.8,4496.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1757960140193,0.936,4496.8,4496.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757960141899,0.936,4496.8,4496.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757960142402,0.936,4496.8,4496.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757960142998,0.936,4496.8,4496.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757960143602,0.936,4496.8,4496.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757960144199,0.936,4496.8,4496.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960144401,0.711,4496.8,4496.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960144601,0.936,4496.8,4496.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960144806,0.3154,4496.8,4496.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960144998,0.5186,4496.8,4496.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960145398,0.711,4496.8,4496.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960146001,0.711,4496.8,4496.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757960146196,0.1247,4496.5,4496.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757960146397,0.8357,4496.5,4496.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757960146799,0.8357,4496.5,4496.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1757960148311,1.0607,4496.5,4496.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757960148805,1.0607,4496.5,4495.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757960149008,0.8357,4496.0,4495.9,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1757960149215,0.8357,4496.0,4495.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1757960149608,0.711,4496.0,4495.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1757960150708,0.5186,4496.4,4496.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960151611,0.711,4496.4,4496.3,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757960151916,0.5203,4496.0,4495.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757960152113,0.8357,4496.0,4495.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960152625,0.711,4496.0,4495.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757960154714,0.4959,4496.4,4496.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960154916,0.7034,4496.4,4496.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960155112,0.7034,4496.4,4496.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757960155619,0.7034,4496.4,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960155820,0.8301,4496.0,4495.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757960156313,0.5351,4496.0,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960156528,0.4084,4495.9,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960156723,0.295,4495.6,4495.5,41.1093]
["bitfinex-derivatives","ETHF0:USTF0",1757960156917,0.8301,4496.0,4495.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1757960157721,0.7209,4496.0,4495.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960157927,0.9284,4496.0,4495.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960158827,0.4959,4496.0,4495.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960161121,0.4959,4496.5,4496.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960161719,0.7034,4496.5,4496.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960162226,1.27266002,4496.5,4496.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960162424,0.4959,4496.5,4496.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960163125,1.06526125,4496.5,4496.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757960163320,0.3005,4496.9,4496.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757960163526,3.3325,4497.0,4496.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1757960163527,1.29017263,4496.8,4496.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960163823,1.48727263,4496.8,4496.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960164025,1.48727263,4496.8,4496.7,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757960164229,1.48722805,4496.8,4496.7,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757960164526,0.3005,4497.1,4496.7,41.2058]
["bitfinex-derivatives","ETHF0:USTF0",1757960164729,0.225,4497.1,4497.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757960165124,0.225,4497.1,4497.0,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1757960165321,0.3005,4497.7,4497.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757960165626,0.4958,4497.3,4497.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960166126,0.1267,4498.0,4497.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757960166127,0.3005,4497.9,4497.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757960166330,0.3005,4497.9,4497.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757960166331,0.6929,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960166625,1.48689688,4497.9,4497.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757960167028,1.26189688,4497.9,4497.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757960167231,0.6929,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960167535,0.9179,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960168131,0.6929,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960168330,0.9179,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960168938,0.225,4498.3,4497.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757960169134,0.4958,4498.3,4498.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960169429,0.7208,4498.3,4498.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960169637,0.3005,4498.6,4498.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757960169831,0.3005,4498.6,4498.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960170037,0.7208,4498.6,4498.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960171337,0.9179,4498.6,4498.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960171537,0.9179,4498.6,4498.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757960172442,0.423,4498.5,4498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960172638,0.3924,4498.3,4498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960172844,0.6929,4498.3,4498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960173137,0.6929,4497.7,4497.6,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757960173444,0.225,4497.9,4497.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757960173641,0.7208,4497.9,4497.8,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757960175140,0.7208,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960175536,0.9179,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960176738,0.9179,4497.9,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960176940,0.3005,4497.8,4497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960177638,0.225,4497.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960177639,0.6929,4497.7,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960177940,0.1225,4497.5,4497.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757960178135,0.4958,4497.1,4497.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757960178541,0.4958,4497.1,4497.0,44.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757960179136,0.4958,4497.1,4497.0,44.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757960179342,0.6929,4497.1,4497.0,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757960180148,0.6929,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960181841,0.1225,4497.0,4496.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757960182039,0.6929,4496.8,4496.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757960182842,0.6929,4496.8,4496.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757960183244,0.6929,4496.8,4496.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757960183245,0.8154,4496.5,4496.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757960183444,0.8154,4496.5,4496.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960183647,0.8154,4496.5,4496.4,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757960183948,0.8154,4496.5,4496.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960184148,0.225,4496.8,4496.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960184345,0.225,4496.8,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960184346,0.3005,4496.7,4496.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757960184547,0.3005,4496.7,4496.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960185047,0.6929,4496.7,4496.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757960185248,0.6929,4496.7,4496.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960185754,0.225,4496.8,4496.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960185952,0.6183,4497.0,4496.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960186143,0.225,4497.2,4497.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757960186343,0.225,4497.2,4497.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960186548,3.2078,4497.3,4497.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757960186748,3.6281,4497.9,4497.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757960186948,4.1257,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960187437,3.4031,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960187643,3.4328,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960188040,0.7208,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960189747,0.225,4497.9,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960189950,0.3005,4498.3,4497.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960190162,0.4958,4498.0,4497.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960190648,0.4958,4498.0,4497.9,41.5058]
["bitfinex-derivatives","ETHF0:USTF0",1757960190855,0.4958,4498.3,4498.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960191149,0.3924,4498.1,4498.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960191350,0.6929,4498.1,4498.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960191537,0.6929,4498.1,4498.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757960191743,0.6929,4498.1,4498.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757960192448,0.4227,4498.0,4497.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757960192644,0.7246,4497.4,4497.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757960192848,0.9496,4497.4,4497.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757960193345,0.5171,4496.9,4496.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757960194248,0.5171,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960195244,0.5171,4496.9,4496.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757960195651,0.4376,4497.4,4497.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960195953,0.6451,4497.4,4497.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960196156,0.9496,4497.4,4497.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960196357,0.9496,4497.4,4497.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757960197559,0.3045,4497.3,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960197757,0.5171,4496.9,4496.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757960198154,0.5171,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960198454,0.5171,4496.9,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960198659,0.3045,4496.6,4496.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960199054,0.5171,4496.6,4496.5,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757960200050,0.5171,4496.6,4496.5,41.0101]
["bitfinex-derivatives","ETHF0:USTF0",1757960200658,0.7246,4496.6,4496.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960200850,0.7246,4496.6,4496.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757960201156,0.7246,4496.6,4496.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757960201353,0.7246,4496.6,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960201553,0.7246,4496.3,4496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960201858,0.7246,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960202053,0.7246,4496.2,4495.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1757960202258,0.7246,4496.2,4496.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960203458,0.7246,4496.2,4496.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757960203964,0.7246,4496.2,4496.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757960204162,0.225,4496.4,4495.8,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1757960204163,0.8428,4496.0,4495.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757960205063,0.8428,4496.0,4495.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960205861,0.8428,4496.0,4495.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757960206656,0.8428,4496.0,4495.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960206851,0.8428,4496.0,4495.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757960207665,0.8428,4496.0,4495.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757960207863,0.8428,4496.0,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960208060,0.1182,4496.0,4495.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757960208258,0.7246,4495.9,4495.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960209353,0.7246,4495.9,4495.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757960209560,0.7246,4495.9,4495.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757960210361,0.4201,4495.9,4495.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960210562,0.4201,4495.9,4495.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757960210960,0.7246,4495.9,4495.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757960211362,0.7246,4495.9,4495.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960211862,0.7421,4495.9,4495.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960212065,0.9496,4495.9,4495.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757960212366,0.9496,4495.9,4495.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960214862,0.7246,4495.9,4495.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960215060,0.9496,4495.9,4495.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1757960216163,0.9496,4495.9,4495.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757960216461,0.9496,4495.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960216462,0.2077,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960216663,0.1176,4494.0,4493.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960216867,0.1176,4494.5,4493.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960217064,0.3078,4494.4,4493.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960217671,0.4254,4494.0,4493.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960218460,0.135,4494.4,4493.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960218664,0.135,4494.4,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960218665,0.3078,4494.4,4494.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757960218866,0.3078,4494.4,4494.3,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1757960219670,0.3078,4494.7,4494.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757960220071,0.225,4494.8,4494.7,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757960220369,0.5328,4494.8,4494.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1757960220570,0.6504,4495.0,4494.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960220869,0.8581,4495.0,4494.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960221068,0.6331,4495.0,4494.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960221969,0.8269,4495.0,4494.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960222165,0.8359,4494.5,4494.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960222568,0.4225,4494.5,4494.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960223165,0.6352,4494.5,4494.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960224276,0.6352,4494.5,4494.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960224471,0.4225,4494.5,4494.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960224677,0.626,4495.0,4494.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960224967,0.3395,4494.5,4494.4,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757960225167,0.6352,4494.5,4494.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960225876,0.2957,4494.4,4494.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960228075,0.2957,4494.4,4494.3,44.1112]
["bitfinex-derivatives","ETHF0:USTF0",1757960228273,0.2957,4494.4,4494.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960229279,0.1268,4494.5,4493.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757960229280,0.7091,4493.7,4493.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757960229678,0.7091,4493.7,4493.6,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1757960229873,0.5084,4493.7,4493.6,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1757960230682,0.4225,4494.0,4493.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960231179,0.6352,4494.0,4493.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960231679,0.4225,4494.0,4493.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960232573,0.6352,4494.0,4493.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960233477,0.8359,4494.0,4493.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960234766,0.8359,4494.0,4493.9,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757960236173,0.8359,4494.0,4493.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960236376,0.6352,4494.0,4493.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960239273,0.1268,4494.5,4493.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960239467,0.2957,4494.4,4494.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960240384,0.5084,4494.4,4494.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960240572,0.7091,4494.4,4494.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960240879,0.2957,4494.8,4494.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960241081,0.2957,4494.8,4494.7,44.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757960241576,0.2957,4494.8,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960245481,0.2957,4494.8,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960246879,0.2957,4494.8,4494.7,40.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757960247078,0.2957,4494.8,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960249385,0.2957,4494.8,4494.7,40.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757960249988,0.2957,4494.8,4494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960250483,0.4133,4495.0,4494.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960250683,3.3254,4495.5,4494.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960250891,0.5402,4495.0,4494.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960251188,0.8359,4495.0,4494.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960253191,0.5402,4495.0,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960253387,0.7143,4494.8,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960255877,0.502,4494.8,4494.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960256082,0.4254,4495.0,4494.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757960256786,0.2986,4495.0,4494.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757960257986,0.4166,4495.0,4494.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757960259190,0.8323,4495.0,4494.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757960259382,0.8323,4495.0,4494.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757960259687,0.7143,4494.9,4494.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1757960259887,0.7143,4494.9,4494.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757960263492,0.502,4494.9,4494.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757960263693,0.502,4494.9,4494.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757960266490,0.7143,4494.9,4494.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1757960272603,0.7143,4494.9,4494.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757960272903,0.118,4495.0,4494.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757960272904,0.2986,4494.8,4494.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757960274302,0.2986,4494.8,4494.7,44.95885]
["bitfinex-derivatives","ETHF0:USTF0",1757960274605,0.4224,4495.0,4494.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960274803,0.4224,4495.0,4494.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1757960275302,0.618,4495.0,4494.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757960275696,0.8125,4495.0,4494.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757960275902,0.8125,4495.0,4494.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960276309,0.8125,4495.0,4494.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757960276509,0.1176,4495.5,4494.9,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1757960276510,0.3044,4495.4,4494.9,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1757960276800,0.8121,4495.5,4495.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757960279203,0.8121,4495.5,4495.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757960279803,0.5077,4495.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960280010,0.6945,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960281307,0.6945,4495.3,4495.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1757960281705,0.6945,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960282107,0.6945,4495.3,4495.2,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1757960284312,0.6945,4495.3,4495.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757960284813,0.6945,4495.3,4495.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757960284814,0.3044,4495.3,4495.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1757960285009,0.5105,4495.3,4495.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757960285208,0.7034,4495.3,4495.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757960285404,0.7034,4495.3,4495.2,44.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757960286911,0.5105,4495.3,4495.2,44.3385]
["bitfinex-derivatives","ETHF0:USTF0",1757960287215,0.3016,4495.9,4495.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1757960287413,0.3016,4495.9,4495.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757960287610,0.5077,4495.9,4495.8,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1757960288117,0.5077,4495.9,4495.8,44.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757960288313,0.5077,4495.9,4495.8,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1757960290515,0.5077,4495.9,4495.8,44.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757960290717,0.3016,4495.9,4495.8,44.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757960291425,0.3016,4495.9,4495.8,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1757960292320,0.3016,4495.9,4495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960297419,0.3016,4496.4,4495.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757960297625,0.5077,4496.4,4496.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757960299226,0.7006,4496.4,4496.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757960301125,0.7006,4496.4,4496.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757960301328,0.8238,4496.0,4495.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757960301623,0.3016,4495.9,4495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960302124,0.3016,4495.9,4495.8,44.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757960302422,0.1268,4496.5,4495.8,44.1113]
["bitfinex-derivatives","ETHF0:USTF0",1757960302724,0.1268,4496.5,4496.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1757960302924,0.1268,4496.5,4496.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757960302925,0.3329,4496.5,4496.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757960303126,0.6345,4496.5,4496.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757960303823,0.3016,4496.9,4496.5,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1757960304025,0.7006,4496.9,4496.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757960304327,0.7006,4496.9,4496.8,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757960305726,0.7006,4496.9,4496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960307923,4.92298001,4496.9,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960308123,0.7006,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960308424,0.7006,4495.9,4495.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1757960308624,0.399,4495.3,4495.2,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757960308823,0.7006,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960309129,0.7006,4495.3,4495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960309330,0.7006,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960310526,0.7006,4495.3,4495.2,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1757960310935,0.7006,4495.3,4495.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757960311430,0.5077,4495.3,4495.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1757960311832,0.5077,4495.3,4495.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757960312033,0.5077,4495.3,4495.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757960312925,0.3016,4495.3,4495.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757960314329,0.3016,4495.3,4495.2,41.1312]
["bitfinex-derivatives","ETHF0:USTF0",1757960314834,0.3016,4495.3,4495.2,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1757960315726,0.1232,4495.5,4495.3,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757960315727,0.3185,4495.5,4495.3,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1757960316022,0.3323,4496.0,4495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960316234,0.3323,4496.0,4495.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757960316235,0.8463,4496.0,4495.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757960316528,0.3185,4495.9,4495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960316932,0.1232,4496.0,4495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960317127,0.2091,4495.3,4495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960317329,0.5276,4495.3,4495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960317534,0.7231,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960319438,0.7231,4495.3,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960319634,0.5322,4495.0,4494.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757960319837,0.8507,4495.0,4494.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757960322540,4.35007,4495.0,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960322841,0.7231,4493.8,4493.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1757960323140,0.7231,4493.8,4493.7,44.338]
["bitfinex-derivatives","ETHF0:USTF0",1757960324840,0.5276,4493.8,4493.7,44.338]
["bitfinex-derivatives","ETHF0:USTF0",1757960325041,0.5276,4493.8,4493.7,44.1729]
["bitfinex-derivatives","ETHF0:USTF0",1757960326147,0.5276,4493.8,4493.7,40.9651]
["bitfinex-derivatives","ETHF0:USTF0",1757960327448,0.5276,4493.8,4493.7,41.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757960330342,0.3185,4493.8,4493.7,41.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757960332044,0.3526,4494.0,4493.7,41.0683]
["bitfinex-derivatives","ETHF0:USTF0",1757960332045,0.1276,4494.0,4493.9,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1757960332243,0.225,4494.1,4494.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960332444,0.5435,4494.1,4494.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960333748,0.3185,4494.1,4494.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960342451,0.2886,4494.4,4494.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960342658,0.6984,4494.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960342855,0.8179,4494.5,4494.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960343054,0.2886,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960343249,0.2886,4494.4,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960343448,0.6984,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960344556,0.6984,4493.9,4493.8,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757960344860,0.9234,4493.9,4493.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960345151,0.1195,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960345357,0.6161,4493.5,4493.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960346563,0.8179,4493.5,4493.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960348463,0.2886,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960348663,0.6984,4493.4,4493.3,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757960349354,0.6984,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960350363,0.6984,4493.4,4493.3,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757960350869,0.6984,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960351470,0.4966,4493.4,4493.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757960351858,0.4966,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960352660,0.6984,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960353559,0.4966,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960353753,0.4966,4493.4,4493.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757960353957,0.6984,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960354157,0.4966,4493.4,4493.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757960354358,0.2886,4493.4,4493.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757960354964,0.4966,4493.4,4493.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757960355164,0.4966,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960355755,0.2886,4493.4,4493.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757960356256,0.4966,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960357664,0.6984,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960357972,0.6984,4493.4,4493.3,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757960358369,0.6984,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960359466,0.4966,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960359673,0.4966,4493.4,4493.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757960361474,0.4966,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960361873,0.6984,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960362071,0.6984,4493.4,4493.3,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1757960364968,0.6984,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960364969,0.2886,4493.4,4493.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960365172,0.2886,4493.4,4493.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1757960366568,0.433,4493.9,4493.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960367075,0.6348,4493.9,4493.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960367368,0.9234,4493.9,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960367567,0.6984,4493.4,4493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960367772,0.6984,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960368168,0.6984,4492.9,4492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960375173,0.6984,4492.9,4492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960377078,0.6984,4492.9,4492.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960379681,0.9234,4492.9,4492.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960380979,0.6984,4492.9,4492.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960381274,0.9234,4492.9,4492.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960382781,0.6984,4492.9,4492.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960382980,0.6348,4492.9,4492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960383182,0.6348,4492.9,4492.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757960383679,0.9288,4492.9,4492.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757960384581,0.7038,4492.9,4492.8,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1757960384880,0.294,4493.4,4492.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960385179,0.7112,4493.4,4493.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960385478,0.9362,4493.4,4493.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960386270,0.503,4493.4,4493.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960386475,0.294,4493.5,4493.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757960386676,0.4122,4493.5,4493.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1757960386875,0.6212,4493.5,4493.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960387478,3.2078,4494.2,4493.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960387676,0.503,4493.9,4493.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960388073,0.7112,4493.9,4493.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757960388278,0.7112,4493.9,4493.8,41.1304]
["bitfinex-derivatives","ETHF0:USTF0",1757960388677,0.7112,4493.9,4493.8,44.3382]
["bitfinex-derivatives","ETHF0:USTF0",1757960388991,0.7112,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960394783,0.9362,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960396686,0.294,4493.9,4493.8,40.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757960396884,32.3526,4494.1,4494.0,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757960397084,32.5776,4494.1,4494.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960397385,32.7787,4494.1,4494.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960397583,32.9888,4494.1,4494.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960397789,0.7088,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960399784,0.2976,4493.9,4493.8,40.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757960400384,0.2976,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960400584,0.5226,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960400784,0.5226,4493.9,4493.8,40.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757960401180,0.3206,4494.5,4494.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960401380,0.1237,4494.0,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960401592,0.225,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960401793,0.5322,4493.9,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960402991,0.5322,4493.9,4493.8,40.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757960403694,0.3072,4493.9,4493.8,40.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757960404206,0.5322,4494.0,4493.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960404401,0.225,4494.0,4493.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960405004,0.3072,4494.6,4494.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960405201,0.5322,4494.6,4494.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960405700,0.3072,4495.4,4495.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960405901,1.30096147,4495.4,4495.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960406998,1.07596147,4495.4,4495.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960407205,0.7334,4495.4,4495.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960407905,0.3072,4495.4,4495.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960408210,0.5322,4495.4,4495.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960408406,0.5084,4495.4,4495.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960408606,0.7334,4495.4,4495.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960409711,0.9407,4495.4,4495.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960409905,0.9407,4495.4,4495.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1757960410110,0.4085,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960410310,0.1245,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960410510,0.1245,4495.0,4493.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757960410511,0.3257,4494.0,4493.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757960410701,0.6329,4494.0,4493.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1757960411006,0.6329,4494.0,4493.9,41.355]
["bitfinex-derivatives","ETHF0:USTF0",1757960412412,0.6329,4494.0,4493.9,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1757960414612,0.6329,4494.0,4493.9,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757960415512,0.4317,4494.5,4494.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960415810,3.2078,4494.9,4494.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960416112,0.225,4495.2,4494.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960416411,0.3072,4494.9,4494.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960417112,0.5084,4494.9,4494.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960417315,0.5084,4494.9,4494.8,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1757960417608,0.3072,4494.9,4494.8,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1757960417811,0.3072,4494.9,4494.8,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1757960418008,4.3072,4494.9,4494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960418210,0.8402,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960418412,0.8402,4494.5,4494.4,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757960418614,0.8402,4494.5,4494.4,44.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757960419613,0.6329,4494.5,4494.4,44.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757960424323,0.4317,4494.5,4494.4,44.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757960424524,0.3072,4495.1,4495.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960424715,0.3072,4495.1,4495.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960425019,0.225,4495.4,4494.5,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1757960425020,0.7334,4495.4,4495.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960425222,0.3072,4495.4,4495.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960426013,0.3072,4495.7,4495.4,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757960426215,0.3072,4496.0,4495.7,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757960426419,0.3072,4496.2,4495.6,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1757960426721,0.7157,4496.2,4496.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960427616,0.7157,4496.2,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960427819,0.3072,4495.9,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960428920,0.5084,4495.6,4495.5,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1757960429519,0.5084,4495.6,4495.5,44.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757960429720,0.3072,4495.6,4495.5,44.4409]
["bitfinex-derivatives","ETHF0:USTF0",1757960430116,0.5322,4495.8,4495.5,44.3378]
["bitfinex-derivatives","ETHF0:USTF0",1757960430317,0.5322,4495.8,4495.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960430618,0.5322,4495.8,4495.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960430817,0.5322,4495.8,4495.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960431020,0.7334,4495.8,4495.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960431411,0.5084,4495.8,4495.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960431615,0.9407,4495.8,4495.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960432316,0.7334,4495.8,4495.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960432514,0.7334,4495.8,4495.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960432515,0.5322,4495.8,4495.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960436114,0.3072,4495.8,4495.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1757960436517,0.5069,4495.8,4495.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1757960436716,0.5069,4495.8,4495.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960436717,0.4039,4495.7,4495.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757960436918,0.7034,4495.7,4495.6,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1757960437418,0.7034,4495.7,4495.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960443027,0.2995,4495.6,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960443220,0.7034,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960444131,0.4039,4494.3,4494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960444430,0.2995,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960444625,0.7034,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960446730,0.4992,4493.7,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960449324,0.1175,4494.0,4493.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1757960449629,0.1175,4494.0,4493.6,40.9031]
["bitfinex-derivatives","ETHF0:USTF0",1757960449630,0.8417,4494.0,4493.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960450532,1.0459,4494.0,4493.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1757960451032,0.3425,4494.0,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960451235,0.7034,4493.7,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960451635,0.4992,4493.7,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960454331,0.2995,4493.7,4493.6,40.9032]
["bitfinex-derivatives","ETHF0:USTF0",1757960454539,0.6493,4494.0,4493.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960456432,0.4243,4494.0,4493.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960458043,0.6168,4494.0,4493.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757960459243,0.8221,4494.0,4493.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757960460630,0.4243,4494.0,4493.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1757960461742,0.6168,4494.0,4493.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757960462130,0.6168,4494.0,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960462131,0.1261,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960462335,0.1261,4493.5,4491.8,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1757960462336,0.6924,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960462735,0.6924,4492.9,4492.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960463733,0.3018,4493.0,4492.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757960463934,0.5268,4493.2,4493.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757960464538,0.3018,4493.2,4493.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757960464734,0.1261,4493.5,4493.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757960464735,0.1261,4493.5,4493.2,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1757960464939,0.1261,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960466144,0.225,4493.8,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960466444,0.225,4493.8,4493.4,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1757960466843,0.225,4494.2,4493.4,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1757960467044,0.225,4494.2,4493.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960467548,0.225,4494.2,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960468148,0.225,4494.2,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960470252,3.38758413,4494.8,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960470753,0.225,4494.2,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960472040,3.2078,4494.8,4493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960472245,0.1175,4494.5,4493.9,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757960472446,0.1261,4495.0,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960473048,0.1261,4495.0,4494.3,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1757960473660,0.1261,4495.0,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960474854,0.3511,4495.0,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960477354,3.2078,4496.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960477559,0.7912427,4495.9,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960477861,0.44745,4495.9,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960478159,0.22245,4495.8,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960478561,0.22245,4495.7,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960478757,0.22245,4495.8,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960479058,0.225,4495.7,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960479259,0.225,4495.7,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960481556,3.2078,4496.0,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960481865,0.44744001,4495.9,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960482063,0.22244001,4495.9,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960482264,0.44745,4495.8,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960482464,0.225,4495.7,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960484871,0.225,4495.6,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960485561,0.22245,4495.5,4495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960485770,3.2078,4495.4,4494.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757960486062,3.2078,4495.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960486872,3.2078,4495.4,4494.2,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1757960487373,3.2078,4495.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960487775,3.2078,4495.4,4494.2,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1757960488076,3.2078,4495.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960488373,3.2078,4495.4,4494.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757960488566,0.225,4495.3,4494.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757960489169,3.2078,4494.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960489371,0.22248,4495.2,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960489372,3.2078,4494.4,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960489570,3.4328,4494.4,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960489768,3.4328,4494.4,4493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960495277,3.4328,4494.4,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960495574,3.4328,4494.4,4493.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960495874,3.4328,4494.4,4492.3,1.98872725]
["bitfinex-derivatives","ETHF0:USTF0",1757960495875,3.2078,4493.7,4492.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757960496081,0.225,4493.6,4492.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757960496872,0.225,4493.6,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960497072,0.5656057,4493.5,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960497275,0.225,4493.6,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960499178,0.22256,4493.5,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960499680,0.22256,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960499878,0.22256,4493.5,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960500074,0.22256,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960500381,0.22256,4493.5,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960500779,0.22256,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960500980,0.22256,4493.5,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960501179,0.225,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960502077,3.2078,4493.0,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960503279,0.225,4492.9,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960506077,3.2078,4493.0,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960506381,0.225,4492.9,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960506584,0.225,4493.1,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960509086,0.225,4493.2,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960513687,3.2078,4493.0,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960513991,0.225,4493.2,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960519994,3.2078,4493.0,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960521693,0.225,4492.9,4492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960521895,0.5152,4492.9,4492.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960522095,0.5152,4492.9,4492.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960522796,3.2078,4493.0,4492.9,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757960522996,0.5152,4493.0,4492.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960523198,0.8435,4493.0,4492.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960523397,0.4129,4493.0,4492.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960523599,0.6379,4493.0,4492.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960524192,0.2902,4493.0,4492.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960524399,0.225,4493.0,4492.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960524794,0.5152,4493.0,4492.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960525899,0.1227,4493.5,4493.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960526098,0.2902,4493.7,4493.4,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757960526404,0.7208,4493.7,4493.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960526699,1.28804055,4493.7,4493.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960526905,1.49954055,4493.7,4493.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960527100,0.56724055,4493.7,4493.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960527296,0.2902,4494.3,4494.1,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1757960527495,0.5152,4494.3,4494.2,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757960528295,3.2078,4495.1,4494.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960528499,0.4129,4495.5,4495.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960528702,0.4129,4495.5,4495.4,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757960529101,0.4129,4495.5,4495.4,41.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757960529305,0.2902,4495.7,4495.4,41.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757960529608,32.4077,4496.0,4495.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960529905,32.9035,4496.0,4495.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960530502,32.6979,4496.0,4495.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960530698,0.1227,4496.5,4495.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960530896,0.7208,4496.4,4496.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960531098,0.9323,4496.4,4496.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960531709,0.7208,4496.4,4496.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960532102,0.9323,4496.4,4496.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960532404,0.9323,4496.4,4496.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757960532808,0.7073,4496.4,4496.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1757960533007,0.9323,4496.4,4496.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960533610,0.9323,4496.4,4495.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960533913,0.1227,4495.5,4495.4,44.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757960534208,0.2902,4495.5,4495.4,44.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757960536102,0.4129,4495.5,4495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960536810,0.4129,4495.5,4495.4,44.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757960537510,0.4129,4495.5,4495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960538713,0.4129,4495.5,4495.4,44.1111]
["bitfinex-derivatives","ETHF0:USTF0",1757960540012,0.4129,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960540608,0.4129,4495.5,4495.4,40.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757960540808,0.4129,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960542212,0.4129,4495.5,4495.4,40.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757960542412,0.2902,4495.5,4495.4,40.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757960543214,0.4129,4496.0,4495.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960543613,0.6185,4496.0,4495.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960544312,0.4129,4496.0,4495.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960544518,0.1227,4496.5,4496.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960545016,0.4129,4496.5,4496.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960545415,0.6185,4496.5,4496.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960546114,0.6185,4496.5,4496.4,41.1306]
["bitfinex-derivatives","ETHF0:USTF0",1757960547014,0.1227,4497.0,4496.4,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1757960547211,0.2902,4497.0,4496.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960547517,0.4129,4497.0,4496.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1757960547716,0.4129,4497.0,4496.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960547916,0.6185,4497.0,4496.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960548209,0.6185,4497.0,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960548210,0.2902,4496.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960548408,0.7073,4496.9,4496.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757960550413,0.2902,4496.8,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960550607,0.4129,4496.5,4496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960551610,0.4129,4496.5,4495.9,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960551611,0.83,4496.0,4495.9,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1757960552006,0.83,4496.0,4495.9,44.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757960552720,0.4129,4496.0,4495.9,44.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757960552917,0.4129,4496.0,4495.9,44.3384]
["bitfinex-derivatives","ETHF0:USTF0",1757960553217,0.4129,4496.0,4495.9,44.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757960553822,0.2902,4496.0,4495.9,44.4412]
["bitfinex-derivatives","ETHF0:USTF0",1757960554027,0.308,4496.4,4496.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757960554318,0.308,4496.4,4496.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757960554716,0.5056,4496.4,4496.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757960557118,0.7171,4496.4,4496.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757960557318,1.07051362,4496.4,4496.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757960557624,0.308,4496.4,4496.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757960558520,0.1227,4496.5,4496.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757960558714,0.87332075,4496.4,4496.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757960558920,0.87332075,4496.4,4496.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757960560220,1.07092075,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960561228,1.07092075,4496.4,4496.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757960562027,0.87332075,4496.4,4496.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757960562928,1.28242075,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960563129,1.28242075,4496.4,4496.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757960563330,1.28242075,4496.4,4496.3,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1757960563628,1.28242075,4496.4,4496.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1757960564423,1.07092075,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960565530,1.28242075,4496.4,4496.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1757960565924,0.7171,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960566931,0.7171,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960567323,0.7171,4496.4,4496.3,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1757960567523,0.7171,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960567725,0.5056,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960568630,0.5056,4496.4,4496.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757960569334,0.5056,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960569726,0.7171,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960569928,0.7171,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960570129,0.7171,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960570332,0.5056,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960570534,0.5056,4496.4,4496.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757960570929,0.5056,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960573632,0.308,4496.4,4496.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757960574333,0.5161,4496.4,4496.3,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1757960575543,0.308,4496.4,4496.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757960575737,0.2883,4496.9,4496.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757960575943,0.56584755,4496.8,4496.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757960576139,0.1227,4497.5,4496.8,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1757960576345,0.1227,4497.5,4497.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757960576641,0.97650766,4497.5,4497.4,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1757960577038,0.97040766,4497.5,4497.4,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757960577237,0.85380766,4497.5,4497.4,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757960577441,0.2883,4497.5,4497.4,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757960577738,0.4049,4497.5,4497.4,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757960578640,0.2883,4497.9,4497.4,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1757960578845,0.2883,4497.9,4497.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757960580634,0.2883,4498.4,4497.9,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757960580938,0.45,4499.4,4498.9,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757960580939,0.2883,4499.1,4498.9,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757960581144,0.2883,4499.1,4499.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757960581547,0.2883,4499.1,4498.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960581548,0.2883,4499.3,4499.1,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1757960581747,0.2883,4499.3,4499.2,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1757960582045,0.45,4499.4,4499.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1757960582245,0.45,4499.4,4499.3,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757960582445,0.45,4499.4,4499.3,4.08765]
["bitfinex-derivatives","ETHF0:USTF0",1757960582840,0.45,4499.4,4499.3,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757960583437,0.7665,4499.4,4499.3,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757960583839,0.45,4499.4,4499.3,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1757960584056,0.4331,4500.0,4499.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1757960584260,3.5242,4500.5,4499.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960584460,0.1166,4500.5,4500.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960584646,0.3165,4500.4,4500.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960585347,0.1166,4500.5,4500.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960585548,0.1166,4500.5,4500.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1757960585952,0.4331,4500.5,4500.4,0.27152186]
["bitfinex-derivatives","ETHF0:USTF0",1757960586159,0.3165,4500.4,4500.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960586454,0.1166,4500.5,4500.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960586653,0.5163,4500.4,4500.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960588458,0.3165,4500.4,4500.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960590155,0.7227,4500.4,4500.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960590351,0.3165,4500.3,4500.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960590653,0.3165,4500.3,4500.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757960591355,0.3165,4500.3,4500.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960591562,0.3165,4500.3,4500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960593358,0.4062,4500.2,4500.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960593553,0.7227,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960593753,0.7227,4499.8,4499.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757960593953,0.7227,4499.8,4499.7,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757960594454,0.7227,4499.8,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960596661,0.5163,4499.8,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960598261,0.3165,4499.8,4499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960598656,0.3165,4499.8,4499.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757960598963,0.3165,4499.8,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960598964,0.7227,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960599351,0.7227,4499.3,4499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960600054,0.3165,4499.3,4499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960600261,0.3165,4499.3,4499.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757960600668,0.4332,4499.5,4499.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757960600857,0.3165,4499.9,4499.2,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1757960601057,0.1167,4499.5,4499.3,0.27117321]
["bitfinex-derivatives","ETHF0:USTF0",1757960601363,0.4332,4499.5,4499.4,0.49617321]
["bitfinex-derivatives","ETHF0:USTF0",1757960602159,0.4332,4499.5,4499.4,0.27117321]
["bitfinex-derivatives","ETHF0:USTF0",1757960602367,0.8394,4499.5,4499.4,0.27117321]
["bitfinex-derivatives","ETHF0:USTF0",1757960602564,0.8394,4499.5,4499.4,0.49617321]
["bitfinex-derivatives","ETHF0:USTF0",1757960603063,0.8394,4499.5,4499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960603265,0.7227,4499.4,4499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960603468,0.3165,4499.3,4499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960604169,0.7227,4499.3,4499.2,3.48328486]
["bitfinex-derivatives","ETHF0:USTF0",1757960606166,0.7227,4499.3,4499.2,3.48355189]
["bitfinex-derivatives","ETHF0:USTF0",1757960606671,0.7227,4499.3,4499.2,3.4838085]
["bitfinex-derivatives","ETHF0:USTF0",1757960606866,0.1167,4499.5,4499.2,3.4838085]
["bitfinex-derivatives","ETHF0:USTF0",1757960607067,3.3245,4500.0,4499.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1757960607270,0.3165,4500.6,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960607466,0.1166,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960607770,0.1166,4501.0,4499.6,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1757960607771,0.1166,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960607962,0.1167,4501.5,4500.9,3.7088085]
["bitfinex-derivatives","ETHF0:USTF0",1757960608268,0.1167,4501.5,4501.0,0.2760085]
["bitfinex-derivatives","ETHF0:USTF0",1757960608571,0.3165,4501.4,4501.1,41.3010085]
["bitfinex-derivatives","ETHF0:USTF0",1757960608763,0.1167,4501.5,4501.2,0.2760085]
["bitfinex-derivatives","ETHF0:USTF0",1757960608965,0.4332,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960609169,0.1167,4501.5,4501.4,3.4838085]
["bitfinex-derivatives","ETHF0:USTF0",1757960609666,0.4332,4501.5,4501.4,3.4838085]
["bitfinex-derivatives","ETHF0:USTF0",1757960609873,0.8394,4501.5,4501.4,3.4838085]
["bitfinex-derivatives","ETHF0:USTF0",1757960611372,0.633,4501.5,4501.4,3.4838085]
["bitfinex-derivatives","ETHF0:USTF0",1757960611575,0.4332,4501.5,4501.4,3.4838085]
["bitfinex-derivatives","ETHF0:USTF0",1757960611868,0.1167,4502.0,4501.4,3.4838085]
["bitfinex-derivatives","ETHF0:USTF0",1757960612069,0.2907,4501.9,4501.5,0.5010085]
["bitfinex-derivatives","ETHF0:USTF0",1757960612269,0.1167,4502.0,4501.6,0.2760085]
["bitfinex-derivatives","ETHF0:USTF0",1757960612464,0.4074,4502.0,4501.7,0.5010085]
["bitfinex-derivatives","ETHF0:USTF0",1757960612770,0.4074,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960612771,0.1167,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960613074,0.2907,4502.3,4501.9,3.7088085]
["bitfinex-derivatives","ETHF0:USTF0",1757960613275,0.2907,4502.3,4502.0,0.2760085]
["bitfinex-derivatives","ETHF0:USTF0",1757960613572,0.2907,4502.4,4502.1,0.5010085]
["bitfinex-derivatives","ETHF0:USTF0",1757960613870,0.4074,4502.5,4502.2,0.2760085]
["bitfinex-derivatives","ETHF0:USTF0",1757960614067,0.2907,4502.4,4502.3,0.5010085]
["bitfinex-derivatives","ETHF0:USTF0",1757960614774,0.2907,4502.4,4502.3,0.50028191]
["bitfinex-derivatives","ETHF0:USTF0",1757960616869,0.2907,4502.4,4502.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960618468,0.2907,4502.3,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960618670,0.2907,4502.4,4502.1,0.49989528]
["bitfinex-derivatives","ETHF0:USTF0",1757960618972,0.6866,4502.2,4502.1,0.49989528]
["bitfinex-derivatives","ETHF0:USTF0",1757960619173,0.6866,4502.2,4502.1,0.27489528]
["bitfinex-derivatives","ETHF0:USTF0",1757960619374,0.3959,4502.2,4502.0,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757960619570,0.6866,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960620170,0.6866,4502.1,4502.0,0.49998123]
["bitfinex-derivatives","ETHF0:USTF0",1757960621176,0.6866,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960622883,0.2907,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960623881,0.6866,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960624081,0.6866,4502.1,4502.0,0.49978867]
["bitfinex-derivatives","ETHF0:USTF0",1757960625475,0.4892,4502.1,4502.0,0.49978867]
["bitfinex-derivatives","ETHF0:USTF0",1757960625676,0.2907,4502.1,4502.0,0.49978867]
["bitfinex-derivatives","ETHF0:USTF0",1757960627476,0.6866,4502.1,4502.0,0.27478867]
["bitfinex-derivatives","ETHF0:USTF0",1757960627982,0.6866,4502.1,4502.0,0.49978867]
["bitfinex-derivatives","ETHF0:USTF0",1757960628482,0.6866,4502.1,4502.0,0.27478867]
["bitfinex-derivatives","ETHF0:USTF0",1757960628683,0.6866,4502.1,4502.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757960629480,0.6866,4502.1,4502.0,0.50000546]
["bitfinex-derivatives","ETHF0:USTF0",1757960631982,0.6866,4502.1,4502.0,0.50024489]
["bitfinex-derivatives","ETHF0:USTF0",1757960633786,0.6866,4502.1,4502.0,0.27524489]
["bitfinex-derivatives","ETHF0:USTF0",1757960635679,0.3959,4502.1,4502.0,0.27600224]
["bitfinex-derivatives","ETHF0:USTF0",1757960635884,0.6866,4502.1,4502.0,0.27600224]
["bitfinex-derivatives","ETHF0:USTF0",1757960636384,5.1775841,4502.1,4500.7,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1757960636576,3.2078,4501.2,4501.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757960636779,3.9894841,4501.2,4501.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757960636980,4.2116541,4501.2,4501.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757960637483,3.7644841,4501.2,4501.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757960637688,3.9894841,4501.2,4501.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757960639384,3.4328,4501.2,4501.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1757960640085,3.2078,4501.2,4501.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1757960641685,3.2078,4501.2,4501.0,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1757960641686,0.225,4501.6,4501.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757960641886,3.4328,4501.6,4501.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1757960642784,3.2078,4501.6,4501.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757960643186,0.225,4501.8,4501.6,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757960643390,0.225,4501.8,4501.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757960644093,3.2078,4502.2,4502.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757960645292,3.4328,4502.2,4502.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757960646192,3.4328,4502.2,4502.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757960646390,3.4328,4502.2,4502.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757960646994,3.4328,4502.2,4502.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757960650191,7.4328,4502.2,4502.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757960650397,8.21004318,4502.2,4502.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1757960650698,8.21004318,4502.2,4502.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960650895,0.77724318,4502.1,4502.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960651800,0.55512318,4502.1,4502.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960652404,0.55512318,4502.1,4502.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960653002,0.55512318,4502.1,4502.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1757960653203,0.55512318,4502.1,4502.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757960653701,0.78012318,4502.1,4502.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1757960654004,4.78012318,4502.1,4501.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960654203,3.2078,4501.6,4501.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960654404,3.98792318,4501.6,4501.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960654802,7.98792318,4501.6,4501.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960655001,3.2078,4501.1,4501.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960655208,3.4328,4501.1,4501.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960655705,3.4328,4501.1,4501.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960656403,7.4328,4501.1,4500.0,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960656707,3.2078,4500.6,4499.5,0.06270001]
["bitfinex-derivatives","ETHF0:USTF0",1757960656908,3.2078,4499.6,4499.5,41.27100001]
["bitfinex-derivatives","ETHF0:USTF0",1757960657113,0.225,4499.6,4499.5,0.47100001]
["bitfinex-derivatives","ETHF0:USTF0",1757960658510,3.2078,4500.1,4500.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757960658709,3.4328,4500.1,4500.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757960660707,3.4328,4500.1,4500.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960662711,3.60807113,4500.1,4500.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960663308,3.2078,4500.1,4500.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960663607,3.4328,4500.1,4500.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757960665410,3.4328,4500.1,4500.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960665713,3.2078,4500.1,4500.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960666010,3.4328,4500.1,4500.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960666813,3.4328,4500.1,4500.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757960668211,3.2078,4500.1,4500.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757960668411,3.4328,4500.1,4500.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757960669614,3.2078,4500.1,4500.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757960669918,3.4328,4500.1,4500.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1757960670915,3.4328,4500.1,4500.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960672810,3.4328,4500.1,4500.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757960674715,3.4328,4500.1,4500.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960675319,3.4328,4500.1,4500.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757960683321,3.98894919,4500.1,4500.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1757960684620,3.98894919,4500.1,4500.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757960687721,7.98894919,4500.1,4499.0,0.06280001]
["bitfinex-derivatives","ETHF0:USTF0",1757960687924,3.2078,4499.1,4499.0,0.06280001]
["bitfinex-derivatives","ETHF0:USTF0",1757960688227,3.4328,4499.1,4499.0,0.25870001]
["bitfinex-derivatives","ETHF0:USTF0",1757960689823,3.4328,4499.1,4499.0,0.54830001]
["bitfinex-derivatives","ETHF0:USTF0",1757960696530,3.4328,4499.1,4499.0,0.75520001]
["bitfinex-derivatives","ETHF0:USTF0",1757960699337,3.4328,4499.1,4499.0,0.35240001]
["bitfinex-derivatives","ETHF0:USTF0",1757960699639,3.4328,4499.1,4498.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757960699830,3.4328,4499.1,4499.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757960700232,3.2078,4499.1,4499.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757960700443,3.4328,4499.1,4499.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757960701034,0.225,4499.1,4499.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757960701238,3.2078,4499.6,4499.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757960701438,3.4328,4499.6,4499.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757960701645,3.98863529,4499.6,4499.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757960701840,3.2078,4499.1,4499.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757960702041,3.4328,4499.1,4499.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757960702241,3.4328,4499.1,4498.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757960702442,3.4328,4499.1,4499.0,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1757960702638,3.4328,4499.1,4499.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757960704648,3.4328,4499.1,4498.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757960704843,3.4328,4499.1,4498.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757960705049,3.4328,4499.1,4499.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1757960706352,3.4328,4499.1,4499.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757960706552,3.2078,4499.1,4499.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757960706752,3.4328,4499.1,4499.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757960709754,3.2078,4499.1,4499.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757960709951,0.225,4499.1,4499.0,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757960710559,0.225,4499.1,4499.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757960712056,0.225,4499.1,4499.0,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757960712256,0.225,4499.1,4499.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1757960713158,3.2078,4499.8,4499.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960713347,3.4328,4499.8,4499.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1757960713956,3.2078,4499.8,4499.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960714156,3.4328,4499.8,4499.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960716653,3.2078,4499.8,4499.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960716853,3.4328,4499.8,4499.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960717754,3.2078,4499.8,4499.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960718455,3.4119,4500.5,4500.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960718657,3.9311,4500.5,4500.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960718860,3.2078,4500.5,4500.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960719157,0.225,4500.5,4500.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960720751,3.2078,4501.0,4500.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960720956,3.9061,4501.0,4500.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960721151,4.2484,4501.0,4500.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757960721447,0.6983,4500.3,4500.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757960721651,0.6983,4500.3,4500.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960721847,0.6983,4500.3,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960721848,0.9233,4500.3,4499.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757960722060,0.4041,4499.9,4499.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757960722260,0.6983,4499.9,4499.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960723455,0.6983,4499.9,4499.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757960723655,0.9233,4499.9,4499.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757960724962,0.2942,4499.8,4499.0,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1757960725156,0.2942,4499.5,4499.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757960725361,0.6983,4499.5,4499.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960725953,0.6983,4499.5,4499.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757960726152,0.4041,4499.2,4499.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757960726352,0.2041,4499.2,4499.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960726557,3.4328,4499.9,4499.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757960726755,3.4328,4499.9,4499.0,40.9178]
["bitfinex-derivatives","ETHF0:USTF0",1757960726756,3.2078,4499.9,4499.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757960727063,0.2942,4499.5,4499.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960727257,0.2942,4499.5,4499.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757960727465,3.4328,4499.9,4499.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757960727761,4.1311,4499.9,4499.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960728157,3.9311,4499.9,4499.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960728462,0.7233,4499.9,4499.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960728862,0.9233,4499.9,4499.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960730363,0.2942,4500.4,4499.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757960730564,0.9233,4500.4,4500.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757960730864,0.9233,4500.4,4500.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757960731666,0.2942,4500.8,4500.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1757960731860,0.6888,4500.9,4500.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757960732062,0.9138,4500.9,4500.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757960732955,3.2078,4501.0,4500.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757960733160,3.2078,4501.0,4500.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960733161,0.225,4500.9,4500.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960733363,0.9138,4500.9,4500.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960735765,0.6888,4500.9,4500.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960737267,0.6888,4500.9,4500.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757960737464,0.6888,4500.9,4500.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960738265,0.9138,4500.9,4500.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960739167,0.419,4500.9,4500.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960739368,0.225,4501.0,4500.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757960739669,0.419,4501.0,4500.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960740569,0.4884,4501.0,4500.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960742070,0.6888,4501.0,4500.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960743168,0.1173,4501.5,4501.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960743169,0.194,4501.5,4501.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960743471,0.6888,4501.5,4501.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960743672,0.8124,4501.5,4501.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960744666,0.6888,4501.5,4501.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960746767,0.194,4501.5,4501.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960746973,0.8061,4502.0,4501.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757960747272,1.0311,4502.0,4501.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757960747668,1.0311,4502.0,4501.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757960747870,1.0311,4502.0,4501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960748073,0.6888,4501.9,4501.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757960748371,0.6888,4501.9,4501.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757960748870,0.6888,4501.9,4501.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960749089,0.194,4501.9,4501.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960749470,0.2944,4502.2,4502.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757960749471,0.419,4502.1,4502.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757960749673,0.419,4502.1,4502.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1757960750972,0.2944,4502.4,4502.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1757960751272,0.7134,4502.4,4502.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960751477,0.9138,4502.4,4502.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1757960752971,0.9138,4502.4,4501.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757960753275,0.2944,4502.3,4501.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757960753573,0.716,4501.8,4501.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757960753775,0.3113,4501.7,4501.4,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1757960753971,0.4136,4501.7,4501.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757960754270,0.7249,4501.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960754476,0.7249,4501.4,4501.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757960754673,0.7249,4501.4,4501.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757960755873,0.3113,4501.3,4501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960756074,0.7249,4501.2,4501.1,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1757960756881,0.5142,4501.5,4501.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757960757482,0.7249,4501.5,4501.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757960758776,0.8435,4501.5,4501.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757960759780,0.8435,4501.5,4501.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757960760081,0.7249,4501.5,4501.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757960760981,0.4136,4501.5,4501.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757960761983,0.2029,4501.5,4501.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757960762379,0.5105,4501.5,4501.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757960762784,0.7222,4501.5,4501.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757960764180,0.3076,4501.4,4501.1,41.105]
["bitfinex-derivatives","ETHF0:USTF0",1757960764378,0.7292,4501.2,4501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960764881,0.7292,4501.2,4501.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757960765083,0.7292,4501.2,4501.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757960765484,0.7292,4501.2,4501.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960769486,0.225,4501.7,4501.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757960769689,0.6466,4501.7,4501.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960770190,0.9542,4501.7,4501.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960770584,0.7292,4501.7,4501.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960771685,0.7292,4501.7,4501.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757960772295,0.7292,4501.7,4501.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757960772496,0.7292,4501.7,4501.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960774889,0.7292,4501.7,4501.0,40.9168]
["bitfinex-derivatives","ETHF0:USTF0",1757960775090,0.3076,4501.6,4501.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757960775284,0.4216,4501.2,4501.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757960775495,0.7292,4501.2,4501.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960775788,0.1206,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960775987,0.8498,4501.0,4500.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757960776187,0.8498,4501.0,4500.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757960776896,0.7292,4501.0,4500.9,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757960777989,0.7292,4500.4,4500.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757960778190,3.3284,4501.0,4500.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757960778391,0.2099,4501.1,4501.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757960778593,0.9542,4501.1,4501.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960778997,0.7292,4501.1,4501.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757960781809,0.7292,4501.1,4501.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960782512,0.2099,4501.1,4501.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1757960782710,0.9542,4501.4,4501.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757960782905,0.9542,4501.4,4501.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960783110,0.9542,4501.4,4501.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757960783311,0.9542,4501.4,4500.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757960783519,0.3076,4501.3,4500.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757960784011,0.2099,4500.8,4500.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960784213,0.3076,4501.0,4500.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960784412,0.3076,4501.0,4500.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757960784714,0.5175,4501.0,4500.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960784914,0.2099,4501.0,4500.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960785414,0.5175,4501.0,4500.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960786215,0.8498,4501.0,4500.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960787812,0.7292,4500.6,4500.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757960788117,0.7292,4500.4,4500.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757960788613,0.7292,4500.4,4500.3,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757960789018,0.3076,4500.4,4500.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757960789311,0.5175,4500.6,4500.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757960789520,0.5175,4500.6,4500.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960789715,0.7292,4500.6,4500.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960790216,0.9542,4500.8,4500.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960790615,0.9542,4500.8,4500.3,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757960790812,0.3076,4500.7,4500.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757960791016,0.7292,4500.7,4500.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757960791420,0.7292,4500.7,4500.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757960791919,0.2099,4500.7,4500.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960792111,0.7012,4500.7,4500.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757960793113,0.7012,4500.7,4500.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757960793315,0.7012,4500.7,4500.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757960794418,0.121,4500.5,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960794723,0.6924,4500.4,4500.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757960795121,0.6924,4500.4,4500.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757960795325,0.6924,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960795822,0.6924,4500.4,4500.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757960796122,0.6924,4500.4,4500.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757960796320,0.6924,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960796623,0.6924,4500.4,4499.3,1.98872725]
["bitfinex-derivatives","ETHF0:USTF0",1757960796624,0.4048,4499.4,4499.3,5.60892725]
["bitfinex-derivatives","ETHF0:USTF0",1757960796821,0.6924,4499.4,4499.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757960797121,0.2011,4499.4,4499.3,44.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757960797422,0.6924,4499.9,4499.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960798319,0.4048,4499.9,4499.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757960798526,0.4048,4499.5,4499.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960798724,0.6924,4499.5,4499.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960798923,0.6924,4499.4,4499.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757960799124,0.6924,4499.4,4499.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757960799623,0.2011,4499.4,4499.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757960800326,0.4887,4499.4,4499.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757960800928,0.4887,4499.4,4499.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960801225,0.6924,4499.4,4499.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960803221,0.4261,4499.9,4499.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757960803427,0.4887,4499.9,4499.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960804321,3.2078,4500.1,4500.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757960804520,3.4328,4500.1,4500.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757960804731,3.2078,4500.1,4500.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1757960804922,0.225,4500.2,4500.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1757960805125,0.225,4500.2,4500.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960805826,0.4261,4500.2,4500.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960806021,0.2011,4500.2,4500.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960806221,3.4954,4500.6,4500.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757960806222,3.4089,4500.6,4500.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757960806423,4.1252,4500.6,4500.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960807526,0.4048,4500.2,4499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960807731,0.6924,4500.1,4500.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757960807932,0.6924,4500.1,4500.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960808827,0.2011,4499.2,4499.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757960809326,0.2876,4499.6,4499.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757960809531,0.225,4499.7,4499.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960809532,0.9174,4499.7,4499.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960811936,0.4261,4499.7,4499.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960813032,4.0212,4500.5,4500.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757960813334,4.2462,4500.5,4500.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757960814736,4.2462,4500.5,4499.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757960814737,0.312,4500.4,4499.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757960815130,0.225,4500.3,4499.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757960815436,0.9545,4500.3,4500.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757960817437,0.9545,4500.3,4500.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757960818131,0.225,4500.3,4500.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757960818336,0.7433,4500.3,4500.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757960819236,0.312,4500.8,4500.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757960819534,0.2063,4500.4,4500.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757960819724,0.2063,4500.4,4500.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757960819928,0.5183,4500.4,4500.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757960820346,0.2063,4500.4,4500.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757960820639,0.225,4500.5,4500.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757960820935,0.4313,4500.5,4500.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757960821140,0.9545,4500.5,4500.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757960824940,0.2097,4500.6,4500.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757960825242,0.4347,4500.6,4500.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757960825443,0.752,4500.6,4500.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757960826945,0.527,4500.6,4500.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757960827146,0.752,4500.6,4500.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1757960827744,0.9546,4500.6,4500.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960828843,0.7296,4500.3,4499.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757960829049,0.7296,4499.7,4499.6,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757960829248,0.7296,4499.7,4499.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960832150,3.2078,4500.4,4499.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960832448,0.9546,4500.3,4500.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960833149,0.7296,4500.3,4500.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960833448,0.9546,4500.3,4500.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960833643,0.7296,4500.3,4499.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757960833843,0.4123,4499.7,4499.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960834045,0.7296,4499.7,4499.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960835144,0.225,4500.2,4499.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757960835354,0.6373,4500.2,4500.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960835848,0.9546,4500.2,4500.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960836643,0.9546,4500.2,4500.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757960837345,0.9546,4500.2,4500.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757960837850,0.9546,4500.2,4500.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757960838251,0.9546,4500.2,4499.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757960838544,0.9546,4500.2,4499.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757960838743,0.225,4500.3,4500.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757960838943,0.4347,4500.5,4500.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757960839141,0.9546,4500.5,4500.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960840942,1.0803,4500.5,4500.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757960841444,1.0803,4500.5,4500.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757960844549,1.0803,4500.5,4500.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757960844751,1.0803,4500.5,4500.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757960845752,0.2097,4499.7,4499.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960846152,0.3173,4500.0,4499.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960846153,0.527,4500.0,4499.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757960846357,0.527,4500.0,4499.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960847455,0.7296,4500.0,4499.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960848757,0.527,4500.0,4499.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960849055,0.2097,4500.0,4499.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960849947,0.527,4500.0,4499.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757960851152,0.527,4500.0,4499.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757960851153,0.8553,4500.0,4499.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1757960851358,0.7296,4499.6,4499.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757960851953,0.7296,4499.6,4499.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1757960852260,0.7296,4499.6,4499.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1757960852850,0.7296,4499.6,4499.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757960855468,0.8846,4500.2,4500.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757960855860,0.8846,4500.2,4499.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757960856166,0.7226,4499.9,4499.8,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757960856468,0.7226,4499.9,4499.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757960859277,0.5152,4500.4,4500.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757960859478,0.7226,4500.4,4500.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757960860773,0.7226,4500.4,4500.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757960860977,0.7226,4500.4,4499.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757960861181,0.2096,4499.8,4499.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757960862376,0.5152,4500.0,4499.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757960862580,0.5152,4500.0,4499.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757960863579,0.7226,4500.0,4499.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757960864083,0.3056,4499.9,4499.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757960864277,0.8439,4499.5,4499.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757960864484,0.8439,4499.5,4499.4,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1757960864780,0.5383,4499.0,4498.3,7.99268789]
["bitfinex-derivatives","ETHF0:USTF0",1757960864975,0.3056,4498.3,4498.2,0.17926344]
["bitfinex-derivatives","ETHF0:USTF0",1757960865170,0.7226,4498.3,4498.2,0.17926344]
["bitfinex-derivatives","ETHF0:USTF0",1757960865375,0.7226,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960865683,0.7226,4497.9,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960865882,0.1213,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960866079,0.7226,4497.4,4497.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757960866381,0.7226,4497.4,4497.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757960869281,0.7226,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960869681,0.7226,4496.9,4496.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757960869873,0.417,4496.9,4496.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757960870077,0.7226,4496.8,4496.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757960870681,0.7226,4496.8,4496.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757960872383,0.7226,4496.8,4496.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757960874283,0.3056,4496.7,4495.8,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1757960874478,0.5045,4495.9,4495.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757960875385,0.707,4495.9,4495.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757960879088,0.2096,4495.9,4495.8,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1757960880786,0.133,4496.4,4496.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757960881091,0.4984,4496.4,4496.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757960881389,0.7009,4496.4,4496.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1757960884980,0.7009,4496.4,4496.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757960885489,0.7304,4495.7,4495.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757960885783,0.1176,4495.5,4495.4,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757960885988,0.848,4495.5,4495.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757960886183,0.7304,4495.4,4495.3,0.64020418]
["bitfinex-derivatives","ETHF0:USTF0",1757960886583,0.7304,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757960887180,4.95285,4495.4,4494.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757960887383,0.4129,4494.4,4494.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960889985,0.4129,4494.4,4494.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757960889986,3.8136,4494.4,4494.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757960890192,0.4129,4494.2,4494.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757960890492,0.4129,4494.2,4494.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960890688,0.6379,4494.2,4494.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960890993,3.6207,4494.9,4494.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960891190,3.8457,4494.9,4494.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960891587,3.6207,4494.9,4494.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960891893,3.8457,4494.9,4494.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960893081,3.6207,4494.9,4494.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960893287,3.8457,4494.9,4494.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960893793,3.4328,4494.9,4494.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960893987,3.2078,4495.4,4494.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960894182,3.2078,4495.4,4495.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757960894387,3.4328,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960895193,3.2078,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960895491,3.4328,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960897196,3.2078,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960897386,3.4328,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960897894,3.2078,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960898094,3.4328,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960898798,3.418,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960899098,3.643,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960900998,3.8457,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960901299,3.8457,4495.4,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757960901601,0.98298113,4495.3,4495.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757960901901,0.98298113,4495.3,4495.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960902395,1.17588113,4495.3,4495.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757960904001,0.98298113,4495.3,4495.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1757960904202,0.98298113,4495.3,4495.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960904402,1.00528113,4495.3,4495.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960906599,1.20798113,4495.3,4495.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960907100,0.57008113,4495.3,4495.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960907296,0.225,4495.3,4495.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960908501,3.2078,4495.9,4495.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960908703,0.79587492,4495.8,4495.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757960908903,0.2102,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960909201,0.4352,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960910207,0.225,4495.4,4495.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757960910407,0.225,4495.6,4495.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757960910703,0.225,4495.6,4495.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757960911601,35.2488,4496.6,4496.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757960911810,35.2488,4496.6,4496.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757960911811,0.2102,4496.1,4496.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757960912109,1.00635948,4496.1,4496.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757960912503,0.57115948,4496.1,4496.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1757960912805,35.6556,4496.6,4496.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960912999,36.64509363,4496.6,4496.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757960913200,0.6,4496.1,4496.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757960913600,0.4068,4496.1,4496.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1757960913910,0.4068,4496.1,4496.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757960914998,0.2025,4496.1,4496.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757960915599,0.225,4496.3,4496.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1757960915810,35.4513,4496.6,4496.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1757960916002,36.45194323,4496.6,4496.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757960916203,36.64514323,4496.6,4496.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757960916412,35.6556,4496.6,4496.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960916608,36.45182197,4496.6,4496.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757960916808,36.64502197,4496.6,4496.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757960917412,36.0738,4496.6,4496.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757960917910,35.8806,4496.6,4496.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757960918111,0.1932,4495.7,4495.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757960918409,4.0328,4495.7,4495.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757960919204,0.1932,4495.6,4495.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757960919405,0.4068,4494.7,4494.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757960919605,0.225,4494.8,4494.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757960919806,0.225,4494.8,4494.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757960920111,0.225,4494.8,4494.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757960920611,0.4275,4494.8,4494.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757960920912,0.2025,4494.8,4494.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757960922114,0.225,4494.9,4494.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757960922412,0.225,4494.9,4494.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757960922614,0.2025,4495.1,4495.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757960922811,0.4275,4495.1,4495.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960923013,0.6318,4495.1,4495.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960926313,0.4275,4495.1,4495.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960927408,0.225,4495.1,4495.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960929417,0.825,4495.1,4495.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1757960929713,0.825,4495.1,4495.0,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757960930718,0.6318,4495.1,4495.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960933713,0.4275,4495.1,4495.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960933919,0.225,4495.1,4495.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960934820,0.615,4495.1,4495.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1757960936123,0.1931,4494.7,4494.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757960936323,0.5831,4494.6,4494.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757960936518,3.7909,4494.6,4494.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757960937517,3.8228,4494.6,4494.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757960937720,3.8228,4494.6,4494.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757960938513,0.39,4494.1,4494.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757960938718,0.615,4494.1,4494.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1757960938914,0.615,4494.1,4493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757960938915,0.8081,4494.1,4493.6,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757960939119,0.39,4493.7,4493.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757960942328,0.1947,4493.7,4493.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757960942624,3.8458,4494.1,4494.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757960942825,3.8458,4494.1,4494.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757960943225,3.8458,4494.1,4493.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757960943428,0.413,4493.6,4493.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757960943622,0.638,4493.6,4493.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757960946224,0.4332,4493.6,4493.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757960947029,0.8303,4493.6,4493.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757960947229,0.638,4493.6,4493.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1757960951640,0.638,4493.6,4493.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757960951833,0.638,4493.6,4493.0,44.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757960951834,0.6053,4493.2,4493.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757960952427,0.2082,4493.2,4493.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757960952635,3.416,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960952928,3.8458,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960953636,4.0381,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960955537,3.8458,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960957235,3.6208,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960957837,3.8458,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960958236,3.8458,4493.6,4493.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757960958534,0.413,4493.2,4493.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757960958732,0.638,4493.2,4493.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757960960837,0.4332,4493.2,4493.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757960961437,0.225,4493.2,4493.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757960961840,0.225,4493.2,4493.0,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757960961841,3.416,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960962140,3.8458,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960963132,3.416,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960963341,3.4328,4493.6,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960963542,3.2078,4494.1,4493.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960963743,0.2082,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757960963944,0.4332,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757960966943,0.225,4493.7,4493.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1757960967149,3.6208,4494.1,4494.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757960967333,4.0381,4494.1,4494.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757960968239,4.61116375,4494.1,4494.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757960968641,4.0381,4494.1,4494.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757960969738,3.8131,4494.1,4494.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960969931,3.8458,4494.1,4494.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960970331,3.6208,4494.1,4494.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1757960970536,3.6208,4494.1,4493.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757960970537,0.413,4493.6,4493.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757960970738,4.0381,4493.6,4493.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757960970933,4.0381,4493.6,4493.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757960971138,0.6053,4493.1,4493.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757960971344,0.8303,4493.1,4493.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757960971540,0.638,4493.1,4493.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757960974133,0.8309,4493.1,4493.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757960974339,0.638,4493.1,4493.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757960974946,0.8309,4493.1,4493.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1757960975534,0.8309,4493.1,4493.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757960975735,0.4074,4492.7,4492.5,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757960975940,0.8253,4492.7,4492.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757960976141,0.6324,4492.7,4492.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757960977348,0.6324,4492.7,4492.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757960979950,0.225,4492.7,4492.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757960980345,0.4325,4492.7,4492.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757960980851,0.8253,4492.7,4492.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757960981444,0.8253,4492.7,4491.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1757960981445,5.43329682,4492.7,4491.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757960981655,3.8081,4491.8,4491.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757960981948,4.0331,4491.8,4491.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757960984952,4.0331,4491.8,4491.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757960985351,4.0331,4491.8,4491.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757960985840,4.0331,4491.8,4491.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757960986241,3.8402,4491.8,4491.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757960986447,4.0331,4491.8,4491.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1757960986646,0.4074,4491.6,4491.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757960986946,0.6003,4491.6,4491.5,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757960988351,0.6003,4491.6,4491.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1757960988558,0.4074,4491.2,4491.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757960988749,0.6324,4491.2,4491.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757960992456,0.4325,4491.2,4491.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757960993159,0.225,4491.2,4491.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757960994158,0.4275,4491.2,4491.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757960995552,0.225,4491.2,4491.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757960995860,3.2078,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757960995861,3.4103,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757960996048,3.6353,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757960996662,3.4103,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757960996960,3.6353,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757960997259,4.0298,4491.8,4491.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757960998353,3.8048,4491.8,4491.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757960998556,3.8367,4491.8,4491.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757960998960,3.8367,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757960999658,4.0298,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757960999962,4.0298,4491.8,4491.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757961000853,4.0298,4491.8,4491.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757961001057,4.0298,4491.8,4491.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1757961001263,3.8367,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757961001952,3.6117,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757961002158,3.6353,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757961002358,3.8281,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757961003367,3.2078,4491.8,4491.7,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1757961003567,3.4328,4491.8,4491.7,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1757961004165,0.225,4491.8,4491.7,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1757961004468,0.225,4491.8,4491.7,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1757961004761,0.8152,4491.8,4491.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757961004967,0.8152,4491.8,4491.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757961006970,0.6219,4491.8,4491.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757961008067,0.8152,4491.8,4491.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757961008772,0.8152,4491.8,4491.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757961008972,0.6219,4491.8,4491.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757961009170,0.225,4491.8,4491.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757961009573,0.4291,4491.8,4491.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757961010076,0.3969,4491.8,4491.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757961010276,0.6219,4491.8,4491.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757961010970,3.2078,4492.0,4491.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757961011170,0.3969,4491.1,4491.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757961011371,0.3969,4490.9,4490.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757961011676,0.3969,4490.9,4490.8,0.71042438]
["bitfinex-derivatives","ETHF0:USTF0",1757961011979,0.2041,4490.9,4490.8,0.71042438]
["bitfinex-derivatives","ETHF0:USTF0",1757961012772,0.2041,4490.9,4490.8,0.31202438]
["bitfinex-derivatives","ETHF0:USTF0",1757961012773,0.5902,4490.9,4490.8,0.31202438]
["bitfinex-derivatives","ETHF0:USTF0",1757961012982,0.3969,4490.9,4490.8,0.71042438]
["bitfinex-derivatives","ETHF0:USTF0",1757961014375,0.5902,4490.9,4490.8,0.71042438]
["bitfinex-derivatives","ETHF0:USTF0",1757961014579,0.3969,4490.9,4490.8,0.71042438]
["bitfinex-derivatives","ETHF0:USTF0",1757961015778,3.4328,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961015779,3.6369,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961016375,4.023,4491.1,4491.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757961016582,0.3969,4490.9,4490.8,0.31202438]
["bitfinex-derivatives","ETHF0:USTF0",1757961016776,0.8162,4490.9,4490.8,0.31202438]
["bitfinex-derivatives","ETHF0:USTF0",1757961017183,0.8162,4490.9,4490.8,0.51622438]
["bitfinex-derivatives","ETHF0:USTF0",1757961017783,0.6229,4490.9,4490.8,0.51622438]
["bitfinex-derivatives","ETHF0:USTF0",1757961018090,0.6229,4490.9,4490.8,0.71042438]
["bitfinex-derivatives","ETHF0:USTF0",1757961021385,3.2078,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961021888,3.4338,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961022292,3.6379,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961022590,4.024,4491.1,4491.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757961022784,4.024,4491.1,4491.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757961022987,4.024,4491.1,4491.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757961023994,3.8307,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961024289,3.6047,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961024495,3.8307,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961024994,3.6047,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961025195,3.4338,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961028797,3.6379,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961029195,3.4338,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961029799,3.6379,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961029994,3.8307,4491.1,4491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1757961030195,4.024,4491.1,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757961030400,0.3969,4490.9,4490.8,0.31202438]
["bitfinex-derivatives","ETHF0:USTF0",1757961030606,0.8162,4490.9,4490.8,0.31202438]
["bitfinex-derivatives","ETHF0:USTF0",1757961031907,0.8162,4490.9,4490.8,0.00622438]
["bitfinex-derivatives","ETHF0:USTF0",1757961037116,0.3969,4490.9,4490.8,0.73632438]
["bitfinex-derivatives","ETHF0:USTF0",1757961037317,0.6229,4490.9,4490.8,0.73632438]
["bitfinex-derivatives","ETHF0:USTF0",1757961037710,0.226,4490.9,4490.8,0.73632438]
["bitfinex-derivatives","ETHF0:USTF0",1757961038315,3.2078,4491.6,4491.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961039111,0.226,4491.7,4491.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757961039317,3.4097,4492.1,4492.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961039614,3.6357,4492.1,4492.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961039816,3.8428,4492.1,4492.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961041515,3.4338,4492.1,4492.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961042108,1.25131446,4493.5,4492.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757961042109,3.2078,4492.6,4492.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757961042312,3.6357,4492.6,4492.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961042506,0.409,4492.1,4492.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757961042716,4.0363,4492.1,4492.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757961042910,4.0363,4492.1,4491.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757961042911,3.8428,4492.1,4491.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757961043112,0.409,4491.6,4491.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757961043418,0.8285,4491.6,4491.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757961043618,0.635,4491.6,4491.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1757961043807,0.635,4491.6,4491.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961044012,0.226,4491.6,4491.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961044320,3.6168,4492.1,4492.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961044612,3.8428,4492.1,4492.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961045221,3.4338,4492.1,4492.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961045812,0.226,4492.1,4492.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961046120,0.0592,4493.5,4492.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961046121,3.6168,4492.6,4492.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961046315,3.8428,4492.6,4492.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961047316,3.6168,4492.6,4492.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961047522,0.0592,4493.5,4492.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1757961047523,3.4097,4493.3,4493.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757961047718,4.0363,4493.3,4493.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757961047915,4.0363,4493.3,4493.2,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757961048112,3.8428,4493.3,4493.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1757961048316,0.409,4493.1,4492.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757961048521,0.2019,4492.7,4492.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757961048718,0.4279,4492.7,4492.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757961049119,0.226,4492.7,4492.6,41.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757961050824,0.226,4492.8,4492.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757961054623,3.2078,4493.3,4492.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1757961054928,3.6098,4493.3,4493.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757961055124,3.8358,4493.3,4493.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757961055727,4.0282,4493.3,4493.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757961055922,4.0282,4493.3,4493.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757961056323,3.8358,4493.3,4492.5,40.9248]
["bitfinex-derivatives","ETHF0:USTF0",1757961056528,3.8022,4492.6,4492.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757961056728,4.0282,4492.6,4492.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1757961057627,4.0282,4492.6,4492.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757961058533,3.8358,4492.6,4492.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757961059239,3.4338,4492.6,4492.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757961059438,3.6413,4492.6,4492.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757961060230,3.2078,4492.6,4492.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1757961060435,0.17703126,4493.7,4493.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757961060436,3.2078,4493.1,4493.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757961060633,0.226,4493.3,4493.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1757961060833,3.38483126,4493.7,4493.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757961061237,3.2078,4493.7,4493.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757961061933,32.064,4495.4,4493.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1757961061934,3.2078,4494.4,4494.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757961062134,3.2078,4495.9,4495.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961062333,0.226,4495.8,4495.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757961062539,0.6266,4495.8,4495.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757961063132,0.4006,4495.8,4495.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757961063338,3.2078,4496.6,4496.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961063533,3.6084,4496.6,4496.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961063742,3.8013,4496.6,4496.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757961063943,0.5935,4496.1,4495.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757961064137,0.4006,4495.7,4495.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757961064333,0.4006,4495.7,4495.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961064643,0.202,4495.7,4495.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961064839,0.226,4496.0,4495.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757961065040,0.226,4496.0,4495.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961067343,0.428,4496.0,4495.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961067742,0.6266,4496.0,4495.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757961068050,0.8195,4496.0,4495.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757961068241,0.428,4496.0,4495.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961068446,0.226,4496.0,4495.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961069445,0.428,4496.0,4495.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961070549,0.226,4496.0,4495.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961071546,0.1929,4497.1,4495.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961071547,0.202,4497.1,4497.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961071844,0.4846,4497.1,4497.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757961072750,0.4846,4497.1,4497.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961073941,0.084,4497.1,4497.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961074546,0.4006,4497.6,4497.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757961074747,0.6266,4497.6,4497.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1757961074947,0.6266,4497.6,4497.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961077657,0.428,4497.6,4497.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961078150,0.226,4497.6,4497.5,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757961078361,3.2078,4498.3,4497.5,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757961078558,0.226,4498.1,4498.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961079952,3.4007,4498.8,4498.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961080157,0.80459564,4498.7,4498.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961080360,0.97919564,4498.6,4498.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757961080556,1.20149564,4498.6,4498.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757961080756,0.202,4497.3,4497.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961081460,0.226,4497.6,4497.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961081955,0.428,4497.6,4497.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961082159,0.226,4497.6,4497.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961083255,0.428,4497.6,4497.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961084059,0.226,4497.6,4497.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961084256,3.2078,4498.8,4497.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757961084462,3.6084,4498.8,4498.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757961084763,4.60622102,4498.8,4498.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757961085062,4.60622102,4498.8,4498.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757961086261,4.60622102,4498.8,4498.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961086262,4.41332102,4498.8,4498.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961086457,4.60622102,4498.8,4498.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757961086664,0.4006,4498.6,4498.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757961086963,1.17242102,4498.6,4498.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757961087761,0.78092102,4498.6,4498.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961088265,0.97952102,4498.6,4498.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961088556,0.57892102,4498.6,4498.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961088765,0.202,4498.6,4498.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961089056,0.97952102,4498.6,4498.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961089663,0.97952102,4498.6,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961089961,0.97952102,4498.6,4498.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757961089962,0.5935,4498.1,4498.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1757961090264,0.5935,4497.8,4497.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757961090459,0.5935,4497.7,4497.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757961090661,0.97952102,4497.7,4497.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757961091465,0.97952102,4497.7,4497.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961092056,2.55065522,4497.7,4497.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961092259,0.97952102,4497.7,4497.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757961092760,0.97952102,4497.7,4497.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757961093164,2.55065522,4497.7,4497.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1757961094463,2.55065522,4497.7,4497.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757961094464,0.97952102,4497.7,4497.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961094668,0.2082,4497.3,4497.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757961094862,0.99272102,4497.3,4497.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757961095063,0.57892102,4497.3,4497.2,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757961097667,0.4138,4497.1,4497.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961097867,1.41192102,4497.1,4497.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961098267,1.41192102,4497.1,4496.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757961098268,4.42652102,4497.1,4496.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961098466,0.607,4496.9,4496.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961098670,1.18592102,4496.9,4496.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961098862,0.1932,4496.8,4496.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961099068,1.41192102,4496.7,4496.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961099468,1.41192102,4496.7,4496.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757961100177,1.21872102,4496.7,4496.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757961100369,1.41192102,4496.7,4496.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757961101068,1.21872102,4496.7,4496.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757961101266,1.21872102,4496.7,4496.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757961104869,0.80492102,4496.7,4496.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757961105177,0.80492102,4496.7,4496.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757961106181,0.226,4496.7,4496.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757961106878,0.4316,4496.7,4496.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757961107178,0.4316,4496.7,4496.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757961107380,1.39385296,4496.7,4496.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757961107876,1.39385296,4496.7,4496.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961108981,1.39385296,4496.7,4496.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757961109279,0.226,4496.7,4496.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1757961110080,0.226,4496.7,4496.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757961110780,3.401,4497.6,4496.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1757961110979,0.78666398,4497.5,4496.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961111169,0.56066398,4497.4,4496.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961111371,0.226,4497.5,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961111372,0.97446398,4497.3,4497.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757961111781,1.16766398,4497.3,4497.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1757961111984,0.4138,4497.1,4497.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757961112174,1.39366398,4497.1,4497.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1757961112579,1.20046398,4497.1,4497.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757961113069,0.6398,4497.1,4497.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757961113877,1.20043204,4497.1,4497.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757961114076,0.6398,4497.1,4497.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757961114275,0.8335,4497.1,4497.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1757961114478,0.8335,4497.1,4497.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757961114779,0.4034,4496.6,4496.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757961114980,0.6294,4496.6,4496.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757961115781,0.6294,4496.6,4496.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757961116885,0.4308,4496.6,4496.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757961117082,0.226,4496.6,4496.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757961118584,0.8231,4496.6,4496.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757961119280,0.6294,4496.6,4496.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757961120385,0.226,4496.6,4496.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757961120686,0.4308,4496.6,4496.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757961121990,0.226,4496.6,4496.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757961122288,3.2078,4497.1,4496.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757961122489,0.99127408,4497.0,4496.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757961122789,1.19697408,4497.0,4496.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961123088,1.38977408,4497.0,4496.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757961123284,0.1928,4496.8,4496.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757961123589,0.4101,4496.7,4496.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757961124683,0.6029,4496.7,4496.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757961125084,1.16516582,4496.7,4496.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757961125984,0.56226582,4496.7,4496.0,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757961126188,0.4101,4496.1,4496.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757961126387,0.6351,4496.1,4496.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757961126587,0.6351,4496.1,4496.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757961127290,0.225,4496.1,4496.0,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1757961131892,3.58931946,4497.1,4497.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757961132192,4.80391085,4497.1,4497.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757961132387,4.99671085,4497.1,4497.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757961132694,4.77434085,4497.1,4497.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757961133590,0.6029,4496.2,4496.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1757961133793,0.225,4496.3,4496.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961134093,0.225,4496.3,4496.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961135689,0.4294,4496.3,4496.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961136093,0.99087403,4496.3,4496.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961138897,3.2078,4497.1,4496.2,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961139095,3.2078,4497.1,4497.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757961139402,0.7658306,4497.1,4497.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757961142892,0.5614306,4497.1,4497.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757961143300,0.7658306,4497.1,4497.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757961143500,0.9715306,4497.1,4497.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757961144801,1.1643306,4497.1,4497.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757961145006,0.4101,4496.7,4496.6,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757961145398,0.9715306,4496.7,4496.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1757961145704,1.1643306,4496.7,4496.1,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1757961145898,0.2044,4496.2,4496.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961148198,0.2044,4496.6,4496.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757961148405,0.4294,4496.9,4496.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757961148595,0.76568348,4496.9,4496.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961148795,0.99068348,4496.9,4496.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961149801,0.78628348,4496.9,4496.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961150001,0.225,4496.9,4496.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757961152909,3.6168,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961153106,3.99371348,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961153306,4.19811348,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961153709,3.6372,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961154320,3.8418,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961154918,3.4328,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961155119,0.4294,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961155622,0.225,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961158827,0.4294,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961159425,0.634,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961160019,0.8268,4498.1,4498.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757961161521,0.8268,4498.1,4498.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1757961161819,0.1928,4498.0,4497.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757961162016,0.409,4497.7,4497.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757961162216,0.634,4497.7,4497.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757961162417,0.634,4497.7,4497.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757961162626,0.225,4497.7,4497.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757961163225,0.634,4497.7,4497.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757961164930,0.225,4497.7,4497.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757961167328,0.634,4497.7,4497.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757961167529,0.8268,4497.7,4497.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757961167729,0.8268,4497.7,4497.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757961167925,0.634,4497.7,4497.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757961168133,0.4294,4497.7,4497.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757961173035,0.634,4497.7,4497.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757961173834,0.225,4497.7,4497.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757961176435,32.2438,4498.4,4498.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757961176639,33.02797588,4498.4,4498.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757961178936,33.23217588,4498.4,4498.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757961179734,33.42447588,4498.4,4498.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757961179933,33.42447588,4498.4,4498.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757961179934,0.411,4498.2,4498.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757961180141,1.16247588,4498.2,4498.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757961180739,1.16247588,4498.2,4498.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757961180940,0.97017588,4498.2,4498.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757961181439,0.411,4498.0,4497.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757961181643,0.8283,4498.0,4497.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1757961181943,1.19517588,4498.0,4497.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757961182335,0.78417588,4498.0,4497.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757961186147,0.225,4498.0,4497.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757961187346,0.225,4498.0,4497.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757961189348,3.2078,4499.1,4499.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757961189543,3.99274794,4499.1,4499.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757961189939,8.21501795,4499.1,4498.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757961190139,0.55994794,4499.0,4498.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961190450,0.55994794,4498.9,4498.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757961190638,0.78494794,4498.8,4498.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961190843,0.78494794,4498.8,4498.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757961191550,0.78494794,4498.8,4498.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961192051,5.00722794,4498.8,4498.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757961192248,0.55994794,4498.7,4498.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961192448,0.55994794,4498.6,4498.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961192648,0.78494794,4498.5,4498.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961192947,0.5599104,4498.4,4498.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757961193149,0.5599104,4498.3,4498.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961193451,0.225,4498.2,4498.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757961197052,3.2078,4499.1,4499.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757961197250,3.9926787,4499.1,4499.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757961198053,3.9926787,4499.1,4499.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757961198856,3.9926787,4499.1,4499.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757961200356,3.4328,4499.1,4499.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757961200557,3.99247781,4499.1,4499.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757961202356,3.99247781,4499.1,4499.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1757961207460,3.99247781,4499.1,4499.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1757961207758,7.99247781,4499.1,4498.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961207965,0.55967781,4499.0,4498.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757961208157,0.225,4498.9,4498.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757961208359,0.55967781,4498.8,4498.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757961208558,0.225,4498.7,4498.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961208759,0.78467781,4498.7,4498.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961210470,0.78467781,4498.7,4498.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757961214374,0.78467781,4498.7,4498.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757961214567,0.78467781,4498.7,4498.5,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757961214767,3.76747781,4498.6,4498.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757961215074,0.55967781,4498.5,4498.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757961215276,0.225,4498.4,4498.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757961215472,0.78467781,4498.4,4498.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757961222672,0.225,4498.4,4498.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757961224377,3.2078,4499.1,4499.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757961224583,3.99274912,4499.1,4499.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757961226376,3.99274912,4499.1,4499.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757961226579,3.99274912,4499.1,4499.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1757961228587,7.99274912,4499.1,4498.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757961228786,3.2078,4498.5,4498.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757961229084,0.78494912,4498.4,4498.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757961229287,0.55994912,4498.3,4498.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757961229488,0.225,4498.2,4498.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757961229689,0.78494912,4498.2,4498.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757961229874,0.78494912,4498.2,4498.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757961237787,0.225,4498.2,4498.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757961240989,0.78503713,4498.2,4498.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757961243996,0.78505353,4498.2,4498.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757961249088,0.225,4498.2,4498.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757961256193,0.7851868,4498.2,4498.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757961256391,0.7851868,4498.2,4498.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1757961256788,0.7851868,4498.2,4498.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757961257692,0.7851868,4498.2,4498.0,0.1171]
["bitfinex-derivatives","ETHF0:USTF0",1757961257889,0.1948,4497.2,4497.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757961258597,0.225,4497.4,4497.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757961259802,0.225,4497.4,4497.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757961260004,0.4198,4497.4,4497.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757961260304,0.8952,4497.4,4497.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757961260602,0.6702,4497.2,4497.1,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757961260799,1.23018751,4497.2,4497.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757961261011,0.95488751,4497.2,4497.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757961263400,0.3949,4497.2,4497.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757961264197,0.1948,4497.2,4497.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757961264794,0.6702,4497.2,4496.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757961265000,0.6702,4496.7,4496.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757961265202,1.454555,4496.7,4496.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757961265393,0.8952,4496.7,4496.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757961265598,0.8952,4496.7,4496.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757961266204,1.45419025,4496.7,4496.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757961266504,0.8952,4496.7,4496.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757961266802,5.4539368,4496.7,4496.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757961267007,0.6702,4496.2,4496.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757961267310,0.8952,4496.2,4496.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757961268903,0.6199,4496.2,4496.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757961270808,0.4198,4496.2,4496.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757961271006,0.225,4496.2,4496.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757961271406,0.1948,4496.6,4496.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1757961271598,0.4198,4496.6,4496.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757961273205,0.8957,4496.6,4496.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1757961273410,0.8957,4496.6,4496.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757961273605,0.8957,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961274212,0.6199,4496.6,4496.1,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757961274414,0.4176,4496.6,4496.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961274607,0.616,4496.6,4496.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961274810,0.8918,4496.6,4496.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961278514,0.8918,4496.6,4496.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757961278918,0.616,4496.6,4496.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961279714,0.8918,4496.6,4496.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757961280514,0.8918,4496.6,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961280818,0.391,4496.1,4496.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757961281008,0.616,4496.1,4496.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757961281520,0.8918,4496.1,4496.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757961281712,0.616,4496.1,4496.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961283923,0.225,4496.1,4496.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961284318,0.4176,4496.1,4496.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961284618,0.616,4496.1,4496.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961284821,0.8918,4496.1,4496.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961285013,0.616,4496.1,4496.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961287226,0.4176,4496.1,4496.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961287521,0.225,4496.1,4496.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1757961289622,0.8918,4496.1,4496.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757961290522,0.8918,4496.1,4495.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757961290523,0.1926,4495.1,4495.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757961290720,0.1926,4494.4,4494.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757961290922,0.7064,4494.4,4494.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757961291117,0.4176,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961291722,0.7064,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961292227,0.4176,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961293022,0.225,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961295524,0.43,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961296323,0.7267,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961296926,0.225,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961300820,0.7267,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961301124,0.225,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961301325,0.9394,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961301925,0.225,4494.4,4494.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961302323,3.2078,4495.0,4494.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961302518,3.2078,4495.7,4494.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757961302722,0.418,4495.6,4495.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757961302918,0.225,4495.6,4495.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1757961306322,0.7026,4495.2,4495.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757961306727,0.7026,4495.2,4495.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961306924,0.7026,4495.2,4495.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757961307129,0.7026,4494.9,4494.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757961307323,0.9276,4494.9,4494.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757961307628,0.9276,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961309027,0.225,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961310023,0.418,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961310223,0.225,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961312928,0.418,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961313228,0.225,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961313432,0.225,4494.9,4494.8,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1757961315334,0.225,4494.9,4494.8,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1757961315737,3.2078,4495.7,4495.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961315938,4.18939451,4495.7,4495.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961316230,4.69899451,4495.7,4495.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961316532,4.69899451,4495.7,4495.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757961316735,0.5149,4495.0,4494.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757961316935,0.3887,4494.6,4494.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757961317131,1.49119451,4494.6,4494.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757961317630,1.49119451,4494.6,4494.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757961320142,1.49119451,4494.6,4494.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757961320338,1.39239451,4494.5,4494.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757961320536,1.39239451,4494.5,4494.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961321233,0.75659451,4494.5,4494.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961321438,0.56359451,4494.5,4494.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961323344,0.75659451,4494.5,4494.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961323544,1.07049451,4494.5,4494.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961324941,0.56359451,4494.5,4494.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961325147,0.225,4494.6,4494.4,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757961325340,0.7319,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961325541,1.4917822,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961326548,1.2960822,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961328049,0.7891822,4494.9,4494.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961328246,0.5641822,4494.9,4494.8,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1757961330149,0.5641822,4494.9,4494.8,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1757961330745,3.2078,4496.8,4495.7,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757961330947,0.7026,4495.8,4495.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1757961331145,0.7026,4495.8,4495.7,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757961331947,0.3139,4495.8,4495.7,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757961332348,0.3164,4495.9,4495.8,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757961332548,0.5223,4495.8,4495.7,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757961334952,0.5223,4495.8,4495.7,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757961334953,0.7159,4495.8,4495.7,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757961336544,0.7159,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961336750,0.7159,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961337254,0.7159,4495.3,4495.2,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757961338753,0.7159,4495.3,4495.2,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757961339254,0.5223,4495.3,4495.2,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757961340047,0.7163,4495.7,4495.6,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961341760,0.5104,4495.7,4495.6,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757961342059,0.7163,4495.7,4495.6,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961342359,0.9099,4495.7,4495.6,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961342554,0.5104,4495.7,4495.6,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961342754,1.06676279,4495.7,4495.6,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757961343461,0.4426,4496.5,4496.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757961343656,0.4426,4496.5,4496.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757961343852,0.187,4497.1,4496.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1757961344058,0.6485,4497.0,4496.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961344254,1.20482304,4497.0,4496.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961344762,0.4426,4497.0,4496.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961345153,0.4406,4497.5,4497.0,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1757961345354,0.4406,4497.5,4497.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1757961345554,0.99646645,4497.5,4497.4,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961345752,1.39596645,4497.5,4497.4,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961346157,0.1242,4497.0,4496.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757961346358,0.6465,4497.0,4496.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757961346755,0.1242,4497.5,4496.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757961346956,0.4406,4497.5,4497.4,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961347156,0.4406,4497.5,4497.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757961347758,0.6465,4497.5,4497.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757961348467,0.8401,4497.5,4497.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1757961348664,0.8401,4497.5,4497.4,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961348862,0.5237,4497.0,4496.9,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757961349461,0.8401,4497.0,4496.9,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1757961350661,0.8401,4497.0,4496.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1757961354667,0.4406,4497.0,4496.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1757961354863,0.1242,4497.5,4496.9,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1757961355166,0.522,4497.5,4497.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757961355563,0.8209,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961355968,0.8131,4497.0,4496.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757961356365,0.6204,4497.5,4497.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757961356574,0.8209,4497.5,4497.4,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1757961356763,0.8209,4497.5,4497.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757961358574,0.6204,4497.5,4497.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1757961359168,0.6204,4497.5,4497.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757961360669,0.8209,4497.5,4497.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1757961360973,0.8209,4497.5,4497.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757961361171,0.8209,4497.5,4497.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1757961362071,0.1242,4498.0,4497.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1757961362373,0.3203,4498.0,4497.9,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757961362666,0.225,4498.4,4498.0,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757961362667,0.289,4498.3,4498.0,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1757961362861,0.6768,4498.3,4497.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757961363169,0.6077,4498.0,4497.9,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757961363764,0.7994,4498.0,4497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757961363972,0.7994,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961366070,0.7994,4498.0,4497.9,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757961370173,1.35548087,4498.0,4497.9,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757961372475,0.96768087,4498.0,4497.9,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757961372768,0.3203,4498.5,4498.4,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757961373079,1.16629723,4498.5,4498.4,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757961374077,1.35799723,4498.5,4498.4,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1757961375678,1.35799723,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961376174,0.7994,4498.0,4497.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757961376367,0.6768,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961376570,0.1961,4496.4,4496.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757961376777,0.4851,4496.4,4496.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961377579,0.289,4496.4,4496.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961377775,0.1226,4497.0,4496.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961377982,0.6768,4496.4,4496.3,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757961378777,0.6768,4496.4,4496.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757961381181,0.6768,4496.4,4496.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961381678,0.6768,4496.4,4496.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757961381885,0.6768,4496.4,4496.3,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757961382184,0.6768,4496.4,4496.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757961384287,0.6768,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961384478,0.7994,4496.0,4495.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757961384786,0.7994,4496.0,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961384787,0.6768,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961384976,0.6768,4495.9,4495.8,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757961386086,0.6768,4495.9,4495.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961386779,0.289,4496.4,4495.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757961386986,0.289,4496.4,4496.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961387183,0.4851,4496.4,4496.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1757961387578,0.4851,4496.4,4495.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757961387579,0.1226,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961387785,0.6768,4495.7,4495.6,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757961388184,0.6768,4495.7,4495.6,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757961389185,0.6768,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961389387,0.89924001,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961389578,1.12424001,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961389778,1.12424001,4495.7,4494.7,41.1098]
["bitfinex-derivatives","ETHF0:USTF0",1757961389779,0.1226,4495.0,4494.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757961389992,0.1226,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961389993,0.7994,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961390589,4.7994,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961391291,0.5104,4494.5,4494.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757961391688,0.7994,4494.5,4494.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757961393090,0.4146,4495.0,4494.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757961393492,0.8134,4495.0,4494.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961394086,0.491,4495.7,4495.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961394299,0.716,4495.7,4495.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757961394591,0.491,4495.7,4495.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757961394988,0.292,4496.4,4495.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757961395290,0.491,4496.3,4496.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757961395691,0.491,4496.3,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961395692,0.292,4496.9,4496.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757961395890,0.716,4496.8,4496.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961396294,0.9158,4496.8,4496.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961397689,0.1169,4496.5,4495.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757961397893,0.6908,4495.8,4495.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961398191,0.491,4495.8,4495.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757961398389,0.1169,4496.5,4495.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757961398594,0.1169,4496.5,4496.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1757961398788,0.6079,4496.5,4496.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757961399791,0.8077,4496.5,4496.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961400587,0.716,4496.5,4496.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757961401290,3.2078,4497.1,4496.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961401497,0.6079,4497.0,4496.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757961404095,0.8077,4497.0,4496.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961404394,0.292,4496.9,4496.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757961404594,0.5157,4497.0,4496.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757961404595,0.1169,4497.0,4496.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757961404790,0.199,4496.3,4496.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757961404995,0.6908,4496.3,4496.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757961405996,0.6908,4496.3,4496.2,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757961407799,0.1169,4496.0,4495.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961408000,0.8077,4496.0,4495.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961408298,0.5157,4496.0,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961408499,0.6908,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961408705,0.6908,4495.1,4495.0,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757961408996,0.6908,4495.1,4495.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757961409401,0.6908,4495.1,4495.0,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1757961410798,0.6908,4495.1,4495.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757961411702,1.2584287,4495.1,4495.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961412299,1.2584287,4495.1,4495.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757961412904,0.6908,4494.6,4494.5,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757961413302,0.6908,4494.6,4494.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757961413607,0.7282,4494.9,4494.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757961414197,1.29571276,4494.9,4494.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757961415397,1.49441276,4494.9,4494.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757961416304,0.9269,4494.9,4494.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1757961423299,0.9269,4494.9,4494.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757961424807,0.4109,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961425014,0.702,4494.6,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961425208,0.119,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961425410,0.821,4494.0,4493.9,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757961426014,0.2911,4494.0,4493.9,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757961427012,0.821,4494.0,4493.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757961427909,0.821,4494.0,4493.9,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757961428410,0.821,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961428615,0.821,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961428919,0.702,4493.9,4493.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757961429414,0.702,4493.9,4493.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757961429608,0.702,4493.9,4493.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757961430009,0.344,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961430210,0.492,4493.8,4493.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757961430404,0.702,4493.8,4493.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757961431111,0.702,4493.8,4493.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757961435205,0.927,4493.8,4493.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757961435517,0.927,4493.8,4493.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757961435718,0.492,4494.4,4494.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757961436015,0.927,4494.4,4494.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757961437517,0.927,4494.4,4494.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757961437918,0.702,4494.4,4494.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757961438818,0.702,4494.4,4494.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757961440818,0.702,4494.4,4494.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757961441226,0.702,4494.4,4494.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757961447324,0.702,4494.4,4494.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757961447927,0.702,4494.4,4494.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757961448528,0.702,4494.4,4494.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757961452431,0.5103,4494.9,4494.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757961452626,0.3086,4494.9,4494.8,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757961453133,0.5103,4494.9,4494.8,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757961453937,0.5103,4495.4,4495.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757961454235,0.5103,4495.4,4495.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757961454831,0.7176,4495.4,4495.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757961455030,0.7176,4495.4,4495.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757961455434,0.7176,4495.4,4495.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757961458834,0.7176,4495.4,4495.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757961460240,0.7176,4495.4,4495.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757961461038,0.7176,4495.4,4495.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757961462246,0.7176,4495.4,4495.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757961463441,0.5103,4495.9,4495.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757961463749,0.3086,4496.4,4495.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757961463937,0.5103,4496.4,4496.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757961464142,0.5103,4496.4,4496.3,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1757961464343,0.5103,4496.9,4496.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757961464548,0.7176,4496.9,4496.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757961466749,0.5366,4496.5,4496.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757961466949,0.8452,4496.5,4496.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757961467353,0.8452,4496.5,4496.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757961467552,0.8452,4496.5,4496.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757961468147,0.8452,4496.5,4496.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757961470047,0.8452,4496.5,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961470241,0.3086,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961470445,0.7176,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961470862,0.7176,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961473950,0.7176,4495.4,4495.3,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757961475753,0.7176,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961476657,4.7176,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961477549,0.705,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961479158,0.705,4494.8,4494.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1757961481055,0.705,4494.8,4494.7,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757961481847,0.705,4494.8,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961482458,0.705,4494.8,4494.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757961482654,0.3187,4494.7,4494.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757961482851,0.1971,4494.2,4494.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757961483058,0.5158,4494.2,4494.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757961483452,0.3187,4494.2,4494.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757961485552,0.7128,4494.2,4494.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757961485760,0.5158,4494.2,4494.1,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757961486553,0.5158,4494.2,4494.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757961486554,0.7128,4494.2,4494.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757961486756,0.1274,4494.0,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961486960,0.7128,4493.7,4493.6,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757961487261,0.7128,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961488162,0.7128,4493.7,4493.6,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757961488364,0.7128,4493.7,4493.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757961488660,0.7128,4493.7,4493.6,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757961490262,0.7128,4493.7,4493.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757961490568,0.7128,4493.7,4493.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757961490962,0.7128,4493.7,4493.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757961491969,0.7128,4493.7,4493.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757961492167,0.1274,4493.5,4493.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757961492365,0.5215,4493.5,4493.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757961492867,0.8402,4493.5,4493.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757961493068,0.3187,4493.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961493268,0.7128,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961493470,0.3187,4493.1,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961493669,0.5158,4492.6,4492.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757961494265,0.5437,4493.0,4492.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757961494466,0.225,4493.0,4492.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757961494665,1.0652,4493.0,4492.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757961501381,1.0652,4493.0,4492.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757961501775,0.7465,4493.0,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961501976,0.7128,4492.6,4492.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757961502782,0.7128,4492.6,4492.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1757961504377,0.7128,4492.6,4492.5,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757961504683,0.7128,4492.2,4492.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757961507090,0.1274,4492.5,4492.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757961507291,0.7128,4492.4,4492.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757961510796,0.7128,4492.4,4492.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757961511591,0.7128,4492.4,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961511592,0.3187,4492.3,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961511889,0.6897,4491.7,4491.6,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1757961512088,0.6897,4491.7,4491.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757961512285,0.4927,4491.7,4491.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757961513198,0.2956,4491.7,4491.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757961516900,0.7091,4492.4,4492.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757961521998,0.2956,4492.4,4492.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757961522500,0.7091,4492.4,4492.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757961522700,0.5073,4492.3,4492.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757961522902,0.5073,4492.3,4492.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757961525903,0.2956,4492.4,4492.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757961526204,0.5554,4492.5,4492.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757961526806,1.0528,4492.5,4492.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1757961527104,1.0528,4492.5,4492.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757961528306,0.7572,4492.5,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961528499,0.7091,4492.1,4492.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757961528704,0.7091,4492.1,4492.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757961529111,0.5073,4492.1,4492.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757961529310,0.2956,4492.1,4492.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757961530505,0.5073,4492.1,4492.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757961530912,0.7091,4492.1,4492.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1757961531111,0.7091,4492.1,4492.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757961531312,0.7091,4492.1,4492.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757961534612,0.7091,4492.1,4492.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757961537616,0.5073,4492.1,4492.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757961538318,0.4018,4491.7,4491.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757961538517,0.6948,4491.7,4491.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757961540021,0.4989,4491.7,4491.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1757961542418,0.1153,4492.0,4491.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1757961542609,0.636,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961543021,0.835,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961543620,0.835,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961543820,0.4078,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961544118,0.7197,4491.7,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961544320,0.4078,4491.1,4491.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757961544521,0.4078,4491.1,4491.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757961544522,0.7197,4491.1,4491.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757961546324,0.5207,4491.1,4491.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757961547021,0.3119,4491.1,4491.0,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757961547218,0.3119,4491.4,4491.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961547414,0.3119,4491.4,4491.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961547919,0.51608814,4491.4,4491.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961551423,0.3119,4491.9,4491.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961551628,0.2088,4491.9,4491.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961551829,0.7197,4491.9,4491.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961552026,0.3119,4492.4,4491.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961552331,0.7197,4492.4,4492.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961553230,0.7197,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961553429,0.7197,4491.7,4491.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757961553830,0.7197,4491.7,4491.6,44.2191]
["bitfinex-derivatives","ETHF0:USTF0",1757961554130,0.3119,4491.7,4491.6,44.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757961554631,0.636,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961555330,0.835,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961555530,0.835,4492.0,4491.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961556827,0.835,4492.0,4491.6,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1757961556828,0.3119,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961557027,0.7197,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961559338,0.7197,4491.7,4491.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757961560035,0.1153,4492.0,4491.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757961560239,0.2088,4492.0,4491.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961560433,0.5207,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961560638,0.636,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961561141,0.5207,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961562232,0.3119,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961562433,0.5207,4492.4,4492.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961563934,0.5207,4492.4,4492.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961564129,0.1153,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961564330,0.835,4492.0,4491.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961564533,0.835,4492.0,4491.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757961565041,0.835,4492.0,4491.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961565539,0.835,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961565737,0.5207,4492.0,4491.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757961568840,0.835,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961569043,0.7197,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961569242,0.7197,4491.7,4491.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757961569444,0.7197,4491.7,4491.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757961569640,0.7197,4491.7,4491.6,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757961570739,0.7197,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961575142,0.7197,4491.7,4491.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757961579153,0.7197,4491.7,4491.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757961580452,0.7197,4491.7,4491.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757961580652,0.7197,4491.7,4491.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1757961581454,0.7197,4491.7,4491.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1757961584260,0.7197,4491.7,4491.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757961586558,0.7246,4492.4,4492.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757961586860,1.50187195,4492.4,4492.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757961590250,1.50187195,4492.4,4492.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757961590460,1.27687195,4492.4,4492.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757961590661,0.225,4492.4,4492.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757961590861,0.5299,4492.4,4492.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757961591063,0.7246,4492.4,4492.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757961591957,0.9299,4492.4,4492.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757961592162,0.9299,4492.4,4492.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757961592460,0.7246,4492.4,4492.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757961593464,0.9299,4492.4,4492.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757961595272,0.7082,4491.7,4491.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757961595560,0.7082,4491.7,4491.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757961595763,0.7082,4491.7,4491.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757961596467,0.2956,4491.7,4491.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757961597669,0.2956,4491.9,4491.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757961597863,0.2956,4491.9,4491.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757961598166,0.4967,4491.9,4491.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757961598765,0.1172,4492.5,4491.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757961599071,0.9332,4492.4,4492.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757961600066,0.9332,4492.4,4492.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757961600267,0.4967,4492.4,4492.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757961600466,0.2956,4492.4,4492.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757961600658,0.2956,4492.5,4492.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757961600857,0.2956,4492.5,4492.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757961600858,0.4967,4492.5,4492.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757961601063,0.1255,4492.0,4491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757961601265,0.7082,4491.8,4491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757961601465,0.7082,4491.8,4491.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757961601967,0.4967,4491.8,4491.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757961605173,0.7056,4491.8,4491.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1757961606066,0.7056,4491.8,4491.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757961606263,0.7056,4491.8,4491.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757961607078,0.4967,4491.8,4491.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757961609675,0.2956,4491.8,4491.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757961609877,0.9299,4492.4,4492.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757961610378,0.7049,4492.4,4492.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757961611367,0.7049,4492.4,4492.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757961612075,0.7049,4492.4,4492.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757961612274,0.496,4492.4,4492.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757961614777,0.7049,4492.4,4492.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757961615272,0.1965,4491.7,4491.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757961615579,0.7049,4491.7,4491.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757961615985,0.7049,4491.7,4491.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757961616173,0.7049,4491.7,4491.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757961616373,0.1239,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961616676,0.8288,4491.5,4491.4,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757961616875,0.8288,4491.5,4491.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757961617076,0.8288,4491.5,4491.4,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757961617477,0.8288,4491.5,4491.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757961618580,0.8288,4491.5,4491.4,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757961622982,0.496,4491.5,4491.4,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757961623382,0.8288,4491.5,4491.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757961623876,0.2995,4491.9,4491.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757961624077,0.2995,4492.4,4491.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757961624584,0.5309,4492.5,4492.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757961624784,0.8304,4492.5,4492.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757961625186,0.496,4492.5,4492.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757961629589,0.8288,4492.5,4492.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757961630790,0.8288,4492.5,4492.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757961631193,0.8288,4492.5,4491.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757961631694,0.8288,4492.5,4492.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757961633991,0.8288,4492.5,4492.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757961635189,0.8288,4492.5,4492.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757961635395,0.8288,4492.5,4492.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757961636194,0.4049,4491.8,4491.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961636394,0.7232,4491.8,4491.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757961636694,0.7232,4491.8,4491.7,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1757961637292,0.7232,4491.8,4491.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757961637692,0.7232,4491.8,4491.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961637887,0.3183,4491.8,4491.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961638091,0.7232,4492.2,4492.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757961638490,0.7232,4492.2,4491.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757961638491,0.1158,4492.0,4491.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757961638796,0.7232,4491.8,4491.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757961639697,0.7232,4491.8,4491.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961640904,0.7232,4491.8,4491.7,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757961641402,0.7232,4491.8,4491.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961642102,0.5293,4492.4,4492.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757961642300,0.7232,4492.4,4492.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757961642898,0.4049,4492.4,4491.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1757961643100,0.5293,4491.7,4491.6,0.94861999]
["bitfinex-derivatives","ETHF0:USTF0",1757961643300,0.5293,4491.7,4491.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961643501,0.7232,4491.7,4491.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757961643897,0.7232,4491.7,4491.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757961647611,0.7232,4491.7,4491.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961648006,0.7232,4491.7,4491.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757961649617,0.7232,4491.7,4491.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961650018,0.7232,4491.7,4491.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757961651014,0.7232,4491.7,4491.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961651615,0.7232,4491.7,4491.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757961652220,0.7232,4491.7,4491.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1757961652725,0.7232,4491.7,4491.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757961654018,0.7232,4491.7,4491.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757961654222,0.7232,4491.7,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757961654223,0.2913,4491.6,4491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757961654528,0.531,4491.0,4490.9,5.20611442]
["bitfinex-derivatives","ETHF0:USTF0",1757961654725,0.8223,4491.0,4490.9,4.35205]
["bitfinex-derivatives","ETHF0:USTF0",1757961655016,0.8223,4491.0,4490.9,45.15205]
["bitfinex-derivatives","ETHF0:USTF0",1757961655218,0.8223,4491.0,4490.9,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757961655822,0.8223,4491.0,4490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757961656018,0.6941,4490.8,4490.7,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1757961656520,0.1282,4490.5,4490.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1757961656722,0.8223,4490.5,4490.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757961657515,0.8223,4490.5,4490.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757961659829,0.1282,4491.0,4490.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757961660122,0.531,4491.0,4490.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757961660520,0.8223,4491.0,4490.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757961660717,0.8223,4491.0,4490.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757961662227,0.4947,4491.0,4490.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757961662823,0.8131,4491.0,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757961663120,0.8131,4491.0,4490.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757961664524,0.2948,4490.9,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757961664731,0.6841,4490.7,4490.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1757961664931,0.6841,4490.7,4490.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757961665222,0.49,4490.7,4490.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1757961665427,0.1941,4490.8,4490.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757961665620,0.6841,4490.8,4490.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757961665825,0.6841,4490.8,4490.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757961667726,0.49,4490.8,4490.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757961668032,0.2948,4490.8,4490.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757961669026,0.2948,4491.4,4490.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757961669231,0.49,4491.4,4491.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757961669530,0.8084,4491.0,4490.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757961669736,0.8084,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961670522,1.03107,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961670719,0.8084,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961671321,0.8084,4491.0,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961671322,0.6841,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961671528,0.1243,4490.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961671731,0.6841,4489.9,4489.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757961672735,0.2948,4489.9,4489.8,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757961673231,0.49,4490.4,4490.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757961673532,0.6841,4490.4,4490.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757961674231,0.6841,4490.4,4490.3,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757961674433,0.2948,4490.3,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961674735,0.8084,4490.0,4489.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757961675726,0.8084,4490.0,4489.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757961676139,0.8084,4490.0,4489.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757961677441,0.8084,4490.0,4489.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757961678639,0.8084,4490.0,4489.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757961680932,0.5136,4490.0,4489.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757961681132,0.6841,4489.9,4489.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757961681639,0.6841,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961681836,0.5136,4489.0,4488.4,1.99831442]
["bitfinex-derivatives","ETHF0:USTF0",1757961682131,0.5136,4489.0,4487.8,2.08909886]
["bitfinex-derivatives","ETHF0:USTF0",1757961682132,0.3893,4488.8,4488.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757961682338,0.6841,4488.8,4488.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757961685135,0.6841,4488.8,4488.7,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757961685637,0.6841,4488.8,4488.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1757961685839,0.2948,4489.0,4488.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757961686039,0.2948,4489.0,4488.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757961687835,0.49,4489.0,4488.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757961689243,0.6143,4489.0,4488.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757961690542,0.1243,4489.5,4489.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757961690843,0.6841,4489.4,4489.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757961691944,0.6841,4489.4,4489.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757961695038,0.203,4490.1,4490.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757961695238,32.4825,4490.8,4490.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961695644,0.4055,4490.8,4490.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961695845,0.1166,4491.5,4490.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757961696045,0.4055,4491.5,4491.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961697147,0.7147,4491.5,4491.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961698158,0.3092,4491.8,4491.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961698450,0.3092,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961698451,0.3092,4492.1,4491.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757961698646,0.7147,4492.1,4492.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961701453,3.2078,4492.4,4492.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757961701654,3.2078,4492.4,4492.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961702356,3.4108,4492.4,4492.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961702857,3.9225,4492.4,4492.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961703446,3.9225,4492.4,4491.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757961703649,0.4055,4491.4,4491.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757961703850,0.7147,4491.4,4491.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961704050,0.7147,4491.4,4491.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757961704252,0.7147,4491.4,4491.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961705752,0.203,4491.4,4491.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961705960,0.5122,4491.4,4491.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961706962,0.203,4491.4,4491.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961708057,0.203,4491.4,4491.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757961708560,0.7147,4491.9,4491.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757961708761,0.7147,4491.9,4491.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757961709758,0.7147,4491.9,4491.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757961709960,0.7147,4491.9,4491.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757961710361,0.7147,4491.9,4491.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757961710966,0.7147,4491.9,4491.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757961711363,0.7147,4491.8,4491.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757961711568,0.7147,4491.8,4491.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757961715671,0.7147,4491.8,4491.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757961716778,0.7147,4491.8,4491.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757961716973,0.4008,4491.5,4491.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757961717174,0.7093,4491.5,4491.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757961720180,0.2032,4491.5,4491.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757961720378,0.3085,4491.8,4491.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757961720581,0.7093,4491.8,4491.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757961722584,0.7093,4491.8,4491.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757961723083,0.7093,4491.8,4491.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757961725674,0.7093,4491.8,4491.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757961726073,0.7093,4491.8,4491.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757961726881,0.7093,4491.8,4491.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757961731281,0.7093,4491.8,4491.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757961731282,0.6861,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961731679,0.6861,4491.4,4491.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757961733484,0.6861,4491.4,4491.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757961734992,0.4814,4491.7,4491.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757961735186,0.6861,4491.7,4491.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757961735489,0.398,4491.7,4491.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1757961735782,0.6861,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961736089,0.6861,4491.4,4491.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757961736879,0.1933,4491.4,4491.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757961737083,0.1166,4492.0,4491.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1757961737285,0.6861,4491.5,4491.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757961739393,0.1166,4492.0,4491.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757961739394,0.2881,4491.8,4491.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757961739594,0.8027,4492.0,4491.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757961739795,0.8027,4492.0,4491.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757961740691,0.6861,4492.0,4491.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757961741799,0.803,4492.0,4491.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757961742393,0.6861,4492.0,4491.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757961745506,0.803,4492.0,4491.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757961745705,0.5149,4492.0,4491.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1757961745905,0.6861,4491.4,4491.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757961746506,0.6861,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961746706,0.6861,4491.4,4491.3,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757961746910,0.6861,4491.4,4491.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757961747604,0.6861,4491.4,4491.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757961748005,0.6861,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961748202,0.6861,4490.7,4490.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757961748901,0.6861,4490.7,4490.6,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757961749306,0.1169,4490.5,4490.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1757961749507,0.6861,4490.1,4490.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757961752009,0.4987,4490.4,4490.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757961752209,0.4987,4490.4,4490.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961753706,0.2036,4490.4,4490.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961753909,0.4987,4490.7,4490.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961754107,0.7065,4490.7,4490.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961754508,0.1266,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961754708,0.8331,4490.0,4489.9,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757961755614,0.8331,4490.0,4489.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1757961756108,0.7065,4490.0,4489.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757961756312,0.4987,4490.4,4490.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757961756517,0.4114,4490.1,4490.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757961756806,0.2036,4490.1,4490.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757961757312,0.2036,4490.2,4490.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757961757515,0.2951,4490.8,4490.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757961757812,0.7065,4490.8,4490.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961760212,0.2036,4490.8,4490.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961760413,0.225,4491.0,4490.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757961760713,0.9315,4491.0,4490.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961761310,1.0581,4491.0,4490.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757961761509,1.0581,4491.0,4490.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757961762014,1.0581,4491.0,4490.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757961763109,1.0581,4491.0,4490.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757961763514,1.0581,4491.0,4490.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757961763714,0.9315,4491.0,4490.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961764112,1.0581,4491.0,4490.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757961764313,1.0581,4491.0,4490.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757961765616,1.0581,4491.0,4490.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757961766319,0.4987,4491.0,4490.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961766515,3.2078,4491.4,4491.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757961766516,0.2036,4491.3,4491.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757961766712,0.4286,4491.7,4491.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961766913,0.2951,4492.2,4491.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757961767113,0.538,4492.5,4491.6,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757961767414,0.538,4492.5,4491.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757961767616,0.4114,4491.8,4491.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961767814,0.7065,4491.8,4491.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961769317,0.2951,4491.7,4491.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757961769517,0.7065,4491.7,4491.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757961769916,0.7065,4491.7,4491.6,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757961771519,0.7065,4491.7,4491.0,0.51961]
["bitfinex-derivatives","ETHF0:USTF0",1757961771520,0.2951,4491.6,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961771722,0.7065,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961771918,0.7065,4491.2,4490.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757961773319,0.7065,4491.2,4491.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757961773519,0.7065,4491.2,4491.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1757961773722,0.7065,4491.2,4491.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961774112,0.2036,4491.2,4491.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961775118,3.4328,4491.4,4491.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1757961775324,3.9465,4491.4,4491.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757961775523,3.9465,4491.4,4491.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757961775733,3.2078,4491.4,4491.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757961776031,0.225,4492.1,4491.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757961776327,0.225,4492.1,4492.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757961776928,3.2078,4492.3,4492.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757961777128,3.4117,4492.3,4492.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757961777324,3.7215,4492.3,4492.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757961777728,3.9313,4492.3,4492.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757961778230,3.7215,4492.3,4492.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757961779530,3.4117,4492.3,4492.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757961780130,3.7215,4492.3,4492.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757961780825,3.9313,4492.3,4492.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757961782832,0.6974,4491.6,4491.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757961783136,0.6974,4491.6,4491.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757961783330,0.6974,4491.6,4491.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961783825,0.6974,4491.6,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961784032,0.6974,4491.4,4491.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757961784932,0.1964,4491.4,4491.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757961785527,0.4929,4491.7,4491.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757961785722,0.4929,4491.7,4491.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961786232,0.1964,4491.7,4491.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961786430,0.6974,4491.7,4491.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961787931,0.6974,4491.7,4491.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961787932,3.9052,4492.3,4492.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757961789036,3.9052,4492.3,4492.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961789726,3.9052,4492.3,4492.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757961790632,3.9052,4492.3,4492.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757961791530,3.2078,4492.3,4492.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961791736,0.4214,4492.7,4492.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757961791940,0.9224,4492.7,4492.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961797739,0.6974,4492.7,4492.6,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757961797940,32.069,4493.8,4493.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757961797941,0.6974,4493.4,4493.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757961798234,0.9224,4493.4,4493.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757961798537,0.6259,4493.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961798831,0.6974,4493.2,4493.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1757961799227,0.6974,4493.2,4492.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961799228,0.6974,4493.2,4492.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757961799540,0.6974,4492.9,4492.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757961800330,0.6974,4492.9,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961800542,0.8222,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961800840,0.8222,4492.5,4492.4,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1757961801232,0.8222,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961801431,0.2965,4492.4,4491.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757961801638,0.6974,4491.9,4491.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1757961803040,0.4929,4492.5,4492.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961803236,0.6974,4492.5,4492.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961803640,0.8222,4492.5,4492.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961803935,0.2965,4492.5,4492.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961804239,0.9224,4492.7,4492.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961805138,0.4009,4493.4,4493.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961805337,0.6259,4493.4,4493.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961805741,0.9224,4493.4,4493.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1757961805937,0.1248,4494.0,4493.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961806142,0.225,4493.9,4493.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757961806640,3.2078,4494.1,4494.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1757961806836,4.0016582,4494.1,4494.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757961810344,3.4328,4494.1,4494.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757961810947,4.0011914,4494.1,4494.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757961811247,4.0011914,4494.1,4493.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757961811448,3.4328,4494.1,4493.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757961811948,3.2078,4493.6,4493.0,40.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757961812147,0.225,4493.5,4493.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961812542,0.22256,4493.4,4493.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961812746,0.225,4493.5,4493.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961812943,0.44756,4493.5,4493.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757961813145,0.44756,4493.5,4493.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961813748,0.225,4493.5,4493.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961815546,0.56845165,4493.4,4492.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961815746,3.2078,4493.0,4492.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961815951,0.225,4492.9,4492.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757961816152,0.225,4492.9,4492.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961816352,0.225,4492.9,4492.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961816651,0.225,4492.9,4492.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757961816845,0.225,4492.9,4492.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961817145,0.225,4492.9,4492.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757961817340,0.225,4492.9,4492.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961817646,0.225,4492.9,4492.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961818345,0.225,4492.9,4492.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757961818547,0.225,4492.9,4492.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757961818846,0.225,4492.9,4492.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961819042,0.225,4492.9,4492.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961819355,0.56775516,4492.8,4492.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961819554,0.225,4492.9,4492.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961819859,0.56775516,4492.8,4492.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757961822857,0.56775516,4492.8,4492.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961823451,0.56775516,4492.8,4492.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757961825358,0.56775516,4492.8,4492.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961825551,0.56775516,4492.7,4492.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961825946,0.56775516,4492.7,4492.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757961826152,0.56775516,4492.7,4492.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961826349,0.225,4492.9,4492.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961826751,0.225,4492.9,4492.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757961826950,0.225,4492.9,4492.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961827155,0.225,4492.9,4492.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961827356,0.225,4492.9,4492.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961827556,0.225,4492.9,4492.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961827748,0.225,4492.9,4492.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757961827954,0.225,4492.9,4492.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961828159,0.225,4492.9,4492.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757961828349,0.225,4492.9,4492.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961828548,0.225,4492.9,4492.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757961828752,0.225,4492.9,4492.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961828955,0.225,4492.9,4492.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757961830562,0.225,4492.9,4492.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961832867,4.79251099,4492.9,4492.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757961836266,0.6688,4492.6,4492.0,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757961836568,0.4031,4490.6,4490.0,2.12131442]
["bitfinex-derivatives","ETHF0:USTF0",1757961836863,3.9298,4490.3,4490.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961837066,0.1958,4489.6,4489.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757961837272,0.4208,4489.6,4489.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757961837473,3.2078,4489.8,4489.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757961837668,0.225,4489.7,4489.5,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757961838275,0.225,4489.7,4489.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757961840169,3.2078,4489.8,4489.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757961840469,3.2078,4489.8,4489.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757961840774,3.4328,4489.8,4489.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757961841366,3.6286,4489.8,4489.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757961841568,3.4328,4489.8,4489.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757961842572,3.6286,4489.8,4489.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757961843774,4.1483,4489.8,4489.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757961843974,0.7231,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961844373,0.4079,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961845780,0.4284,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961846981,0.225,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961848082,3.2078,4489.8,4489.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757961848284,3.2078,4489.8,4489.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757961848475,3.4328,4489.8,4489.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961848679,4.1559,4489.8,4489.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961849082,3.8407,4489.8,4489.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961853587,3.6362,4489.8,4489.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961853788,3.4328,4489.8,4489.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961854682,3.6362,4489.8,4489.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961855592,3.4328,4489.8,4489.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961857190,3.2078,4489.8,4489.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961857394,3.523,4490.8,4490.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757961857591,0.9481,4490.7,4490.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757961858893,0.9481,4490.7,4490.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757961859094,0.9481,4490.7,4490.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757961861086,0.7231,4489.8,4489.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757961861293,0.9481,4489.7,4489.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757961862999,0.9481,4489.7,4489.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757961863501,0.6329,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961863702,0.9481,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961865801,0.6329,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961865998,0.225,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961866300,0.79865222,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961866501,0.225,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961867104,0.4284,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961867796,0.9481,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961868104,1.52169559,4489.7,4489.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757961869909,1.20649559,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961871009,0.6329,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961871612,0.4284,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961871813,0.225,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961872204,0.4293,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961872813,0.9304,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961875517,0.627,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961876310,0.225,4489.7,4489.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757961877716,0.627,4489.7,4489.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757961877921,0.9304,4489.7,4489.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757961878521,0.9304,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961878913,0.7054,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961879118,0.9304,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961879425,0.4293,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961880425,0.627,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961882122,0.225,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961883422,0.9304,4489.7,4489.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757961884024,0.9304,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961885331,0.4293,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961885923,3.2078,4489.8,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961885924,3.2078,4489.8,4489.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757961886123,0.225,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961892330,0.4293,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961892531,0.9304,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961893031,0.627,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961896132,0.225,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961899427,0.4299,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961899632,0.225,4489.7,4489.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757961902734,0.9316,4490.3,4490.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757961903033,1.50393598,4490.3,4490.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757961904137,1.50393598,4490.3,4489.2,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757961904138,0.7066,4489.3,4489.2,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1757961904527,0.7066,4489.3,4489.2,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757961904730,0.4043,4489.3,4489.2,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757961905033,3.9144,4489.7,4489.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961905936,3.9144,4489.7,4489.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757961906632,3.9144,4489.7,4489.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757961906833,3.9144,4489.7,4489.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757961907633,3.6121,4489.7,4489.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961907827,3.9144,4489.7,4489.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961908437,0.4043,4489.3,4489.2,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1757961909032,0.4043,4489.3,4489.2,3.1894]
["bitfinex-derivatives","ETHF0:USTF0",1757961909835,3.2078,4489.7,4489.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757961910034,0.1923,4489.6,4489.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961910840,0.7066,4489.6,4489.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961911029,0.7066,4489.6,4489.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757961912642,0.4043,4489.6,4489.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961913342,0.7066,4489.6,4489.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961913845,0.7066,4489.6,4489.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757961914046,0.4043,4489.6,4489.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757961914244,0.6293,4489.6,4489.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757961914446,0.9316,4489.6,4489.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757961915341,0.6293,4489.6,4489.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961917138,3.2078,4490.2,4490.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757961917343,3.2078,4490.7,4490.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961917546,3.2078,4490.7,4490.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757961917547,0.98855575,4490.6,4490.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757961917844,1.20055575,4490.6,4490.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961918042,0.225,4490.6,4490.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757961918240,0.225,4490.6,4490.5,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961918439,0.225,4490.6,4490.5,5.07129]
["bitfinex-derivatives","ETHF0:USTF0",1757961918642,0.225,4490.6,4490.5,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961919738,3.2078,4491.5,4491.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757961919951,3.2078,4491.5,4491.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961921445,0.225,4491.6,4491.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961921636,3.2078,4492.5,4492.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757961921837,3.6121,4492.5,4492.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961922042,3.4001,4492.5,4492.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961922243,3.6251,4492.5,4492.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961922438,3.8371,4492.5,4492.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961922644,0.6293,4492.5,4492.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961923154,0.6293,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961923155,0.1923,4493.1,4493.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961923345,3.2078,4493.3,4493.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757961923651,3.2078,4493.3,4493.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961924749,0.1923,4494.1,4494.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961924952,0.225,4494.1,4494.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961925446,0.225,4494.1,4494.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757961925652,0.4173,4494.1,4494.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1757961925953,0.9316,4494.1,4494.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757961926952,0.9316,4494.1,4494.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757961927254,0.9316,4494.1,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961927255,0.3023,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961927550,0.121,4493.5,4493.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757961927748,0.7066,4493.3,4493.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961928446,0.7066,4493.3,4493.2,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1757961928748,0.7066,4493.3,4493.2,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757961928951,0.7066,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961929349,0.7066,4493.3,4492.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757961930248,0.7066,4492.9,4492.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757961930548,0.4043,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961930850,0.4946,4492.1,4492.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757961931147,0.1923,4492.1,4492.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757961931352,0.1923,4492.1,4492.0,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1757961932254,0.346,4492.5,4492.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1757961932454,0.5274,4492.3,4492.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961933152,0.346,4492.5,4492.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757961933153,0.225,4492.5,4492.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757961933454,0.225,4492.5,4492.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961933650,0.4364,4492.5,4492.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961933851,0.7524,4492.5,4492.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961934656,0.9583,4492.5,4492.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961934955,0.316,4492.4,4491.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757961935144,0.4173,4491.8,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961935350,0.7333,4491.1,4491.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961935857,0.2114,4490.6,4490.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961936051,0.5274,4490.6,4490.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961936258,0.7333,4490.6,4490.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961936453,0.7333,4490.6,4490.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757961936852,0.7333,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961937051,0.7333,4490.3,4490.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757961937951,0.9583,4490.3,4490.2,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757961938153,0.9583,4490.3,4489.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757961938757,0.2114,4489.6,4489.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1757961939059,0.7333,4489.6,4489.5,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757961939355,0.2114,4489.6,4489.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1757961940159,0.7333,4489.6,4489.5,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757961940357,0.7333,4489.6,4489.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757961942061,0.7333,4489.6,4489.5,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757961942254,0.7333,4489.6,4489.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757961942655,0.1273,4489.5,4489.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757961942857,0.7333,4489.3,4489.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961943757,0.541,4489.6,4489.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757961944060,0.6423,4489.6,4489.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961944359,0.9583,4489.6,4489.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961945152,0.3387,4489.5,4489.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757961945358,0.8606,4489.5,4489.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757961945657,0.8606,4489.5,4489.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961947451,0.7333,4489.5,4489.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961948251,0.8606,4489.5,4489.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961951661,0.7333,4489.5,4489.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961953758,0.7062,4489.5,4489.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757961953966,0.8343,4489.5,4489.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757961955059,0.2095,4489.1,4489.0,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757961955266,0.7043,4488.8,4488.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757961955661,0.7043,4488.8,4488.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757961957162,0.2095,4488.8,4488.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757961957466,0.5018,4488.8,4488.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757961957868,0.7043,4488.8,4488.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757961960471,0.9293,4488.8,4488.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757961960964,0.2923,4489.6,4488.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757961961159,0.7043,4489.6,4489.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757961961360,0.5018,4490.0,4489.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757961961565,0.7268,4490.0,4489.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757961961764,0.9293,4490.0,4489.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757961961967,0.7043,4490.0,4489.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757961962167,3.2078,4490.7,4490.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961962168,0.522,4490.4,4490.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961962370,0.747,4490.4,4490.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961962569,0.9463,4490.4,4490.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961962971,0.225,4490.4,4490.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961963176,0.3187,4490.9,4490.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961963375,0.4283,4490.8,4490.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757961963668,0.747,4490.8,4490.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961964068,3.2078,4491.2,4491.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961964272,0.225,4491.6,4491.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961964573,0.225,4491.5,4491.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961964872,0.225,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961964873,1.0739,4491.5,4490.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757961965173,0.522,4491.0,4490.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961965773,0.2033,4491.0,4490.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961966267,0.7213,4491.0,4490.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961966667,0.3187,4490.9,4490.5,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1757961966872,0.4026,4490.6,4490.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961967472,0.2033,4490.6,4490.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757961967672,0.225,4490.7,4490.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757961967868,0.7213,4490.6,4490.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757961968577,0.7213,4490.6,4490.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961968773,0.2033,4490.6,4490.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757961969074,0.7213,4490.6,4490.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961969475,0.225,4490.7,4490.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757961969671,0.225,4490.7,4490.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961970577,0.9463,4490.7,4490.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757961971266,0.9463,4490.7,4490.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961972869,0.9463,4490.7,4490.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961973273,0.9463,4490.7,4490.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961973470,0.3187,4490.6,4490.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961973669,0.7213,4490.6,4490.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961973874,0.522,4490.6,4490.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961974076,0.225,4490.7,4490.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961974271,0.4283,4490.7,4490.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961974479,0.9463,4490.7,4490.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961977278,0.9463,4490.7,4490.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961977478,0.3187,4490.6,4490.2,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757961977683,0.7213,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961977886,0.7213,4490.3,4489.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757961977887,0.7213,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961978384,0.7213,4489.7,4489.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757961978683,0.3187,4489.6,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961978984,0.4026,4489.7,4489.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961979177,0.7213,4489.7,4489.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961979375,0.4026,4489.2,4489.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757961979581,0.7213,4489.2,4489.1,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757961979984,0.3187,4489.4,4489.1,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757961980185,0.5302,4489.5,4489.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961980883,0.8489,4489.5,4489.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961981078,0.8489,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757961981284,0.1993,4489.4,4489.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961981487,0.7213,4489.4,4489.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961982378,0.3187,4489.7,4489.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757961982581,0.1276,4490.0,4489.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961982582,0.4283,4490.0,4489.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961983090,3.5265,4490.3,4489.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757961983285,0.7213,4490.2,4490.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961984611,0.3187,4490.5,4490.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757961984787,0.9463,4490.6,4490.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961986190,0.9463,4490.6,4490.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757961986491,0.7213,4490.1,4490.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961987692,0.7213,4490.1,4490.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961990394,0.3526,4490.5,4490.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1757961990697,1.0739,4490.5,4490.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757961991098,1.0739,4490.5,4490.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1757961991490,1.0739,4490.5,4490.1,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757961991892,0.721,4490.5,4490.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757961992093,0.2033,4490.5,4490.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757961992306,32.3717,4491.1,4490.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961992595,0.532,4491.5,4491.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961992802,0.532,4492.0,4491.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757961993098,1.0497,4492.0,4491.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757961993497,1.0497,4492.0,4491.9,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757961993800,1.0497,4492.0,4491.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757961994105,0.757,4492.0,4491.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757961994299,0.3526,4492.0,4491.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757961994506,0.4044,4491.7,4491.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757961994896,0.6971,4491.7,4491.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961995697,0.6971,4491.7,4491.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757961995899,0.2069,4491.1,4491.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961996101,0.6971,4491.1,4491.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961997704,0.4044,4491.1,4491.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1757961998206,3.2078,4491.6,4491.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757961998509,3.2078,4491.6,4491.0,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757961998510,32.4144,4492.5,4492.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961998804,32.8369,4492.5,4492.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961999009,0.4319,4492.5,4492.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961999209,0.4996,4493.1,4493.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961999407,0.225,4493.2,4493.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757961999600,0.225,4493.2,4493.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757961999802,3.2078,4493.3,4493.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757962000002,0.7246,4493.5,4493.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757962000207,0.7246,4493.5,4493.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962000403,3.2078,4493.9,4493.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962000710,32.302,4494.0,4493.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962000910,32.302,4494.0,4493.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962001113,32.9991,4494.0,4493.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962001504,32.9991,4494.0,4493.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757962001704,0.4044,4493.2,4493.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1757962001904,0.2927,4493.1,4492.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757962002104,0.6971,4492.5,4492.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962002804,0.2927,4492.4,4492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757962003005,3.3333,4493.0,4492.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962003006,0.225,4492.3,4492.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962003304,0.225,4492.3,4492.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757962003502,0.4319,4492.3,4492.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962003810,0.7246,4492.3,4492.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962005013,0.9221,4492.3,4492.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962005908,0.225,4492.3,4492.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962006510,0.9221,4492.3,4492.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962008109,0.5299,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962008310,0.2927,4491.9,4491.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757962008505,0.5299,4492.0,4491.4,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757962008506,0.4996,4491.5,4491.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757962009006,0.2069,4491.5,4491.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757962009610,0.2927,4491.9,4491.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1757962009808,0.225,4492.3,4491.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757962010014,0.6294,4492.3,4492.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757962010411,0.9221,4492.3,4492.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962011014,3.3333,4492.5,4492.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962011015,3.2078,4492.5,4492.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757962011215,3.9324,4492.5,4492.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962011414,4.1299,4492.5,4492.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962011808,4.2554,4492.5,4492.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757962013616,4.2554,4492.5,4492.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757962013916,3.9049,4492.5,4492.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757962014118,0.5179,4493.0,4492.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757962014417,0.9554,4493.0,4492.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757962014619,1.0809,4493.0,4492.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757962015822,1.0809,4493.0,4492.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757962017012,0.2044,4492.3,4492.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757962017218,0.2044,4492.3,4492.2,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1757962017814,0.2044,4492.3,4492.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757962018815,0.3135,4492.5,4492.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757962019013,0.3135,4492.9,4492.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757962019318,0.7304,4492.9,4492.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757962020017,0.7304,4492.9,4492.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757962022414,0.7304,4492.9,4492.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757962022609,0.7304,4492.9,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962022610,0.7028,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962022911,0.7028,4492.2,4492.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757962023117,0.7028,4492.2,4492.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757962024113,0.7028,4492.2,4492.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757962024315,0.2961,4492.1,4492.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962024519,0.7028,4492.1,4492.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962025218,0.7028,4491.3,4491.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962025527,0.7028,4490.7,4490.6,3.7795]
["bitfinex-derivatives","ETHF0:USTF0",1757962025825,0.7028,4490.7,4490.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962028231,0.7028,4490.7,4490.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757962028725,0.7028,4491.4,4491.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962028921,0.9278,4491.4,4491.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962029121,0.9278,4491.4,4490.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962029713,0.9278,4491.4,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962030019,0.7028,4490.8,4490.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962031825,0.7028,4490.8,4490.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962032020,0.7028,4490.8,4490.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962032221,0.2124,4490.8,4490.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962033021,0.7028,4490.8,4490.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962033223,0.7028,4490.8,4490.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962033525,0.5211,4491.3,4490.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962033726,0.6317,4491.3,4491.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962033923,0.9278,4491.3,4491.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962034129,0.9278,4491.3,4491.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962034624,0.7028,4491.3,4491.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962034818,0.225,4491.8,4491.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962035019,0.9278,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962036022,0.2124,4491.8,4491.7,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757962036331,0.9278,4492.1,4492.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962036520,0.9278,4492.1,4492.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962037129,0.9278,4492.1,4492.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962037431,0.7028,4492.1,4492.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962038329,0.2961,4492.6,4492.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962038633,0.7028,4492.9,4492.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962038823,0.9278,4492.9,4492.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962039024,0.9278,4492.9,4492.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757962039025,0.9278,4492.9,4492.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962039728,0.9278,4492.9,4492.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962041724,0.7028,4492.9,4492.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962041920,0.9278,4492.9,4492.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962042329,0.7028,4492.9,4492.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962042725,0.5085,4493.1,4493.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757962042931,0.5085,4493.5,4493.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962043127,3.2078,4494.4,4493.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757962043128,0.225,4493.9,4493.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757962043328,0.6317,4493.9,4493.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962043523,0.6317,4493.9,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962043725,0.2961,4493.8,4493.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962043930,0.7028,4493.8,4493.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962045135,0.7028,4493.8,4493.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962045529,0.7028,4493.8,4493.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962045730,0.7028,4493.8,4493.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962045931,0.2961,4493.7,4493.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757962046234,0.7028,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757962047629,0.2124,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757962047833,0.5085,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757962048436,0.2124,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757962048938,0.5085,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757962050135,0.7028,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757962050435,0.7028,4493.4,4493.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962050739,0.2124,4493.4,4493.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962050927,0.2961,4493.8,4493.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962051135,0.2961,4493.7,4493.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962051334,0.5085,4493.7,4493.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962051737,0.7028,4493.7,4493.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757962052139,0.7028,4493.7,4493.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962052934,0.7028,4493.7,4493.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1757962054441,0.7028,4493.7,4493.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757962054639,0.7028,4493.7,4493.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1757962055237,0.7028,4493.7,4493.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757962055539,0.4041,4493.4,4493.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757962055738,0.7214,4493.4,4493.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757962055942,0.7214,4493.4,4492.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757962055943,0.7214,4493.3,4492.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757962056240,0.7214,4493.3,4493.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757962058846,0.3173,4493.8,4493.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757962059143,0.3173,4493.8,4493.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757962059144,0.2047,4493.8,4493.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757962059448,0.522,4493.8,4493.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757962059642,0.522,4493.8,4493.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757962059944,0.7214,4493.8,4493.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757962060241,0.7214,4493.8,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962060446,0.4041,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962060646,0.7214,4493.2,4493.1,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757962061245,0.3173,4493.7,4493.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757962061546,0.7214,4493.7,4493.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757962062048,0.7214,4493.7,4493.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757962062545,0.3173,4493.6,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962062745,0.346,4494.0,4493.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757962062746,0.7214,4493.2,4493.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757962064053,0.2047,4493.2,4493.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757962066252,0.522,4493.2,4493.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757962066553,0.522,4493.2,4493.0,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1757962066554,0.7214,4493.1,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962066742,0.5251,4492.5,4492.4,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757962066943,0.8424,4492.5,4492.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757962067151,0.8424,4492.5,4492.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757962067548,0.8424,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962067853,0.8424,4492.0,4491.9,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757962068351,0.8424,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962068552,0.8424,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962069355,0.7214,4491.5,4491.4,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1757962069546,0.8424,4491.5,4491.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1757962069956,0.8424,4491.5,4491.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757962071551,0.8424,4491.5,4491.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757962071957,0.8424,4491.5,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962072160,0.7214,4491.4,4491.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1757962072558,0.7214,4491.4,4491.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757962073060,0.3173,4491.3,4490.9,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1757962073263,0.8298,4491.0,4490.9,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757962073452,0.8298,4491.0,4490.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1757962073647,0.8298,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962073851,0.8298,4491.0,4490.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757962073852,0.8336,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962074054,0.8336,4490.5,4490.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757962074253,0.4036,4490.5,4490.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757962074856,0.7083,4490.5,4490.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757962075962,0.4036,4490.5,4490.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757962076860,0.7083,4490.5,4490.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1757962078158,0.8336,4490.5,4490.4,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757962078363,0.8336,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962079164,0.8336,4490.5,4490.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757962079362,0.5289,4490.5,4489.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757962079563,0.2038,4490.0,4489.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757962079864,0.5085,4490.0,4489.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757962080065,0.7083,4490.0,4489.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757962082264,0.3974,4489.4,4489.3,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757962082469,0.7042,4489.4,4489.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757962082668,0.2015,4490.1,4490.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962082872,0.7042,4490.1,4490.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757962083062,0.7042,4490.1,4490.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962083773,0.225,4490.5,4490.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757962083975,0.225,4490.5,4490.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962084675,0.4265,4490.5,4490.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962085174,0.2015,4490.5,4490.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962085475,0.7343,4490.8,4490.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962085775,0.9302,4490.8,4490.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962086165,0.9302,4490.8,4490.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757962086467,0.5228,4490.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962086665,0.5228,4490.0,4489.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962086869,0.3974,4490.0,4489.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962087071,0.7042,4490.0,4489.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962088676,0.8296,4490.0,4489.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757962088875,0.7042,4489.9,4489.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757962089480,0.7042,4489.9,4489.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757962090279,0.7042,4489.9,4489.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962093880,0.5328,4490.1,4489.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757962094074,0.5328,4490.1,4490.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757962094277,0.7343,4490.1,4490.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962094876,0.5318,4490.4,4490.3,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757962095084,0.9292,4490.4,4490.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962095581,0.7042,4490.4,4490.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962095773,0.2015,4490.4,4490.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962095977,3.2078,4491.1,4490.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757962096176,0.9292,4491.0,4490.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962097377,1.0546,4491.0,4490.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962097582,0.9292,4491.0,4490.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962098976,0.7042,4491.0,4490.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962099177,0.226,4491.6,4491.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757962099376,0.8296,4491.5,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962099575,0.7042,4491.4,4490.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757962099775,0.7042,4491.4,4490.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757962100779,0.7042,4491.4,4491.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757962100979,0.7042,4491.4,4491.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962101180,0.3068,4491.7,4491.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757962101381,0.5083,4491.5,4491.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757962101579,0.5083,4491.5,4491.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962102576,0.5328,4491.8,4491.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1757962102879,0.9302,4491.8,4491.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962103085,1.49926277,4491.8,4491.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962103676,0.9302,4491.8,4491.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962103876,0.2015,4491.8,4491.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962104077,3.5146,4492.3,4491.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757962104382,3.7161,4492.3,4492.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962105682,3.912,4492.3,4492.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962106481,3.4093,4492.3,4492.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962106779,32.2645,4492.5,4492.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757962106984,32.2645,4492.5,4492.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962107186,0.226,4492.6,4492.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757962107380,0.9302,4492.6,4492.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962109278,0.226,4492.6,4492.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757962109477,0.9302,4492.6,4492.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962110290,0.9302,4492.6,4492.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757962110678,0.9302,4492.6,4492.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962111289,0.4275,4492.6,4492.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757962111484,0.7343,4492.6,4492.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757962111687,0.7343,4492.6,4492.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757962111887,0.9384,4492.6,4492.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757962112086,0.7047,4492.2,4492.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962112286,0.304,4492.5,4492.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1757962112482,0.226,4492.6,4492.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1757962112690,0.5006,4492.5,4492.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962113182,0.7047,4492.5,4492.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962113584,0.8313,4492.5,4492.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757962113792,0.4007,4491.8,4491.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962113990,0.7047,4491.8,4491.7,0.93861999]
["bitfinex-derivatives","ETHF0:USTF0",1757962114188,0.7047,4491.8,4491.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962114395,0.304,4492.1,4491.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962114594,0.304,4492.4,4491.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757962114893,0.1266,4492.5,4491.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962114894,0.1966,4491.9,4491.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962115893,0.5006,4491.9,4491.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962116389,0.1966,4491.9,4491.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962117392,0.9307,4492.6,4492.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962118889,0.9307,4492.6,4492.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757962121591,0.7266,4492.6,4492.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757962121792,0.7266,4492.6,4492.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962121986,0.9307,4492.6,4492.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962122190,0.4306,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962122402,0.7047,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962122588,0.7047,4492.4,4492.3,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757962122792,0.7047,4492.4,4492.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757962122991,0.7047,4492.4,4491.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757962124197,0.7047,4492.4,4492.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757962124499,0.4007,4492.9,4492.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757962124690,0.1966,4492.9,4492.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962124895,3.2078,4493.6,4492.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1757962125094,3.2078,4493.6,4493.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962125095,0.5006,4493.6,4493.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962126396,0.7047,4493.6,4493.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962129097,0.1966,4493.6,4493.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757962129395,0.1966,4493.6,4493.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757962129597,0.5006,4493.6,4493.5,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757962129795,0.5006,4493.6,4493.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962129997,35.2828,4494.1,4493.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962129998,3.4044,4494.1,4494.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757962130198,3.7084,4494.1,4494.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962130599,0.1966,4494.1,4494.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757962131301,0.5006,4494.1,4494.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757962132102,0.7047,4494.1,4494.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757962132497,3.9125,4494.8,4494.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757962133301,3.9125,4494.8,4494.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757962133496,3.9125,4494.8,4494.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757962135106,0.7047,4494.8,4494.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757962135407,0.7211,4495.4,4495.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757962135601,0.7211,4495.4,4495.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757962135910,0.2043,4495.4,4495.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757962136104,3.2078,4495.5,4495.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757962136409,0.9461,4496.1,4496.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757962136597,1.51467143,4496.1,4496.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757962139203,0.2043,4496.1,4496.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1757962139404,3.2078,4496.2,4496.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757962139711,0.5357,4496.4,4496.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757962139902,3.9289,4496.9,4496.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757962140205,3.2078,4496.9,4496.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757962140413,3.4121,4496.9,4496.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757962140813,3.9289,4496.9,4496.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1757962141006,0.3107,4496.8,4496.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1757962141204,0.7211,4496.2,4496.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757962141408,3.2078,4496.9,4496.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757962141707,0.4104,4497.7,4497.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757962141915,0.2911,4497.6,4497.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962142111,0.695,4497.2,4497.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757962142310,0.695,4497.2,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962142311,0.695,4496.9,4496.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962142609,0.695,4496.9,4496.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962142810,3.2078,4497.2,4497.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757962143006,3.6964,4497.2,4497.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962143207,3.9028,4497.2,4497.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962143403,0.695,4497.2,4497.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962143608,0.2911,4497.1,4496.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962143803,0.5299,4497.0,4496.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962144010,0.821,4497.0,4496.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962144214,0.695,4497.0,4496.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962146519,0.821,4497.0,4496.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962147121,0.821,4497.0,4496.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757962147321,0.821,4497.0,4496.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962148616,0.821,4497.0,4496.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962148617,0.2911,4496.9,4496.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962148811,0.695,4496.4,4496.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962149016,0.695,4497.0,4496.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757962149324,0.695,4497.0,4496.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962150420,0.4886,4497.0,4496.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962150819,0.2911,4497.2,4497.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962151121,0.695,4497.2,4497.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962151326,0.4039,4496.8,4496.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962151525,0.2911,4497.0,4496.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962151726,0.2911,4497.0,4496.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757962151928,0.1975,4496.9,4496.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962152127,0.1975,4496.9,4496.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962152323,0.4886,4496.9,4496.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962152526,0.2911,4497.2,4496.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962152729,0.4886,4497.2,4497.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757962153028,0.4886,4497.2,4497.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962153216,0.695,4497.2,4497.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962154324,0.695,4497.2,4497.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962154526,0.695,4497.2,4497.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757962154724,0.695,4497.2,4497.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962155727,0.695,4497.2,4497.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962156923,0.695,4497.2,4497.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757962157229,3.9028,4498.1,4498.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962157432,0.4148,4498.5,4498.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1757962157630,0.821,4499.0,4498.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757962157930,0.695,4499.0,4498.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962158131,0.821,4499.0,4498.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962158628,0.1975,4498.4,4498.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962159027,0.4886,4498.4,4498.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962159227,0.1975,4498.4,4498.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962161028,0.2911,4498.7,4498.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962161226,0.695,4498.7,4498.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962161439,0.695,4498.7,4498.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962161641,0.126,4499.0,4498.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757962161642,0.695,4498.4,4498.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757962161833,0.695,4498.4,4498.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962162435,0.695,4498.4,4497.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1757962162738,0.695,4498.4,4498.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962163633,0.695,4498.4,4497.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757962163937,0.126,4498.5,4497.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757962163938,0.695,4497.9,4497.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757962165129,0.1975,4497.9,4497.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757962165731,0.695,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962165933,0.4039,4497.3,4497.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757962166133,0.695,4497.3,4497.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1757962166332,0.695,4497.9,4497.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1757962166634,1.2611254,4497.9,4497.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962171037,1.0547254,4497.9,4497.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962172131,1.2611254,4497.9,4497.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962173136,0.5661254,4497.9,4497.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757962173343,0.3057,4498.4,4497.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757962173645,0.3057,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757962173942,1.27204087,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757962174738,1.27204087,4498.4,4498.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757962174936,1.27204087,4498.4,4498.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757962175538,1.27204087,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757962177344,0.76374087,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757962177534,1.06944087,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757962178141,0.56704087,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757962180240,1.27204087,4498.4,4498.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757962181445,1.25915522,4498.4,4498.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757962181748,0.95345522,4498.4,4498.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757962182143,1.25915522,4498.4,4498.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757962182448,0.705,4498.4,4498.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757962182648,0.3993,4498.3,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962182948,0.705,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962183249,1.25928842,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962186048,0.705,4497.2,4497.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757962186250,0.705,4497.2,4497.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757962186856,0.705,4497.2,4497.1,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1757962187059,0.705,4497.2,4497.1,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1757962187250,0.705,4497.2,4497.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1757962187952,0.3057,4498.3,4497.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757962188157,0.3057,4498.3,4497.1,7.65615999]
["bitfinex-derivatives","ETHF0:USTF0",1757962188158,0.55491918,4498.2,4497.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757962188348,0.705,4497.9,4497.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757962188857,0.705,4497.9,4497.8,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757962189053,0.705,4497.9,4497.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757962189850,0.705,4497.9,4497.8,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1757962190055,0.705,4497.9,4497.8,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757962190447,0.705,4497.9,4497.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757962191051,3.3344,4498.5,4497.8,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1757962191253,1.25996234,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757962191454,0.705,4498.4,4498.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757962192846,0.705,4498.4,4498.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757962193455,0.705,4498.4,4498.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757962193859,0.705,4498.4,4498.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757962194060,0.7156,4498.4,4498.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962197161,3.3344,4499.0,4498.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962197365,0.2078,4498.5,4498.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962197559,0.5241,4498.5,4498.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962198561,0.728,4498.5,4498.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962198753,0.5279,4498.5,4498.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962198959,0.2078,4498.5,4498.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962199158,0.7653,4499.0,4498.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962199359,1.28280169,4499.0,4498.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962200170,0.2078,4498.0,4497.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757962200462,0.8442,4498.5,4498.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757962200865,0.8442,4498.5,4498.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757962201360,0.5279,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962201570,0.8442,4498.0,4497.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757962203564,0.8442,4498.0,4497.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1757962203766,0.728,4498.0,4497.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757962205366,0.728,4498.0,4497.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757962207478,0.8518,4498.0,4497.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757962207865,0.8518,4498.0,4497.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757962207866,0.728,4498.0,4497.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757962209460,0.3432,4498.5,4497.9,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1757962209666,0.4266,4498.7,4498.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757962209868,0.7435,4498.7,4498.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962210277,0.9408,4498.7,4498.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962211377,0.9408,4498.7,4498.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962211579,0.3169,4498.4,4497.9,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757962211872,0.7138,4498.6,4498.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757962212071,0.7138,4498.6,4498.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962212765,0.1996,4498.6,4498.5,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1757962212969,0.227,4499.2,4498.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962213172,0.9408,4499.2,4499.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757962213375,1.49982067,4499.2,4499.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757962214372,1.49982067,4499.2,4499.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962214563,0.55902067,4499.2,4499.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962214768,0.5165,4499.2,4499.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757962215172,0.5165,4499.2,4499.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962215376,0.7138,4499.2,4499.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962215974,0.1996,4499.2,4499.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962216178,32.25468747,4499.6,4499.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962216382,32.25468747,4499.6,4499.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962216677,0.9665,4499.4,4499.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962216876,0.6496,4499.4,4499.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962217080,0.45,4499.4,4499.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962217469,0.6496,4499.4,4499.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962217672,1.1638,4499.4,4499.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962218873,1.1638,4499.4,4499.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757962219075,0.8376,4499.0,4498.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962219276,0.8376,4499.0,4498.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1757962219480,0.7138,4498.6,4498.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757962220677,0.7138,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962221081,0.3169,4498.6,4498.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962221278,4.2724,4499.0,4498.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757962221474,4.83132526,4499.0,4498.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757962222271,4.60432526,4499.0,4498.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962222469,4.83132526,4499.0,4498.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962222677,1.0646,4499.0,4498.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757962222982,0.7138,4498.7,4498.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757962223172,0.3169,4498.6,4498.1,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757962223373,0.3508,4499.0,4498.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757962223374,0.7138,4498.2,4498.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757962223576,0.7138,4498.2,4498.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757962224579,0.7138,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962224781,0.7138,4498.2,4497.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1757962224981,0.8376,4497.5,4497.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757962225192,0.8376,4497.5,4497.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757962225378,0.7138,4497.5,4497.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757962225577,0.3169,4498.3,4497.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962225878,0.5165,4498.2,4498.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962226070,0.7138,4498.2,4498.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962226277,0.227,4498.5,4498.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757962226477,0.7435,4498.5,4498.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757962226778,0.227,4498.6,4498.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757962226981,0.87579179,4498.9,4498.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757962227174,0.75849179,4498.8,4498.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757962227376,1.07539179,4498.8,4498.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962227576,1.27269179,4498.8,4498.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962227976,1.27269179,4498.8,4498.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962228272,0.7138,4498.2,4498.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962228474,0.7138,4498.0,4497.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757962228784,0.1996,4498.0,4497.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962228975,0.5165,4498.0,4497.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962229176,0.7138,4498.0,4497.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962229377,0.8376,4498.0,4497.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962229583,0.8376,4498.0,4497.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962229782,0.8376,4498.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962229783,0.8376,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962230790,1.0646,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962231086,1.0646,4497.5,4497.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757962231384,0.7138,4497.5,4497.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757962232684,0.7138,4497.5,4497.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962233187,0.8302,4497.5,4497.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757962233387,0.8302,4497.5,4497.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757962233586,0.732,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962233891,0.732,4496.8,4496.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962234281,0.732,4496.8,4496.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962234880,0.732,4496.8,4496.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962235086,0.2088,4496.9,4496.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962235287,0.5288,4496.9,4496.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962235585,0.732,4496.9,4496.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962238093,0.732,4496.9,4496.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962238683,0.732,4496.9,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962238684,0.732,4496.9,4496.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757962238888,0.732,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962239594,0.732,4496.4,4496.3,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757962240183,0.547,4496.8,4496.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757962240390,0.959,4496.8,4496.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962241389,0.959,4496.8,4496.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962241796,0.227,4496.9,4496.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962241983,0.732,4496.8,4496.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962242394,0.732,4496.8,4496.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962242883,0.732,4496.8,4496.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962243692,0.732,4496.8,4496.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962244801,0.732,4496.8,4496.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962244990,0.732,4496.8,4496.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962247399,3.2078,4497.8,4497.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962247594,0.1164,4498.5,4497.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962247595,0.32,4497.9,4497.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962248092,0.732,4497.9,4497.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962251101,0.732,4497.9,4497.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962251396,0.732,4497.9,4497.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962251397,0.732,4497.2,4497.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962252499,0.32,4497.7,4497.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962252698,0.32,4497.7,4497.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962252699,0.5288,4497.7,4497.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962252901,0.5288,4497.7,4497.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757962253303,3.2078,4498.3,4497.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757962253495,0.5158,4498.0,4497.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757962253800,0.7289,4498.0,4497.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962253996,0.9387,4498.0,4497.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962255398,0.7289,4498.0,4497.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962255603,1.0584,4498.0,4497.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962255799,0.8314,4498.0,4497.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962256100,0.8314,4498.0,4497.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757962256691,0.8314,4498.0,4497.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757962257596,0.8314,4498.0,4497.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962257898,0.8314,4498.0,4497.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757962258293,0.7117,4498.0,4497.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962258902,0.8314,4498.0,4497.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757962259699,0.8314,4498.0,4497.0,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1757962259700,0.2888,4497.9,4497.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757962259901,0.7117,4497.9,4497.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757962260398,0.2131,4497.9,4497.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962260703,0.4401,4498.1,4498.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757962260903,0.7289,4498.1,4498.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962261105,0.5019,4498.1,4498.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962261799,0.7117,4498.1,4498.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757962262004,0.6923,4496.9,4496.8,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757962262306,0.6923,4496.9,4496.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757962262307,0.29,4496.8,4496.3,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757962262495,0.6923,4496.8,4496.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962263099,0.29,4496.7,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962263406,0.29,4496.7,4496.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962263407,0.6923,4496.7,4496.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962264704,0.6923,4496.7,4496.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962265300,0.2006,4496.7,4496.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962265609,0.6923,4497.6,4497.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962265908,1.40261441,4497.6,4497.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962266705,0.8453,4497.6,4497.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962267300,0.9193,4497.6,4497.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962268109,0.9193,4497.6,4497.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757962268408,0.9193,4497.6,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962268409,0.6923,4496.9,4496.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757962268703,0.29,4497.4,4496.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757962268908,0.6923,4497.0,4496.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757962269107,0.6923,4497.0,4496.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962269505,0.29,4496.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962269812,0.8134,4496.5,4496.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962270000,0.6923,4496.5,4496.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962271201,0.8134,4496.5,4496.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962271999,0.6923,4496.5,4496.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962273712,0.7176,4496.8,4496.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962274808,0.9193,4496.8,4496.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962275398,3.2078,4497.8,4496.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757962275611,3.7238,4497.8,4497.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962275812,3.9244,4497.8,4497.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962276212,3.6984,4497.8,4497.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962276411,0.2006,4497.8,4497.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962277213,0.4906,4497.8,4497.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962277411,0.6923,4497.8,4497.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962278804,0.2006,4497.8,4497.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962279211,0.4906,4497.8,4497.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962281508,0.2006,4497.8,4497.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962283611,0.29,4498.0,4497.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757962283814,0.4906,4497.9,4497.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962284110,0.2006,4497.9,4497.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962285115,0.4906,4497.9,4497.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962285316,0.2006,4497.9,4497.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962285512,3.2078,4498.6,4497.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1757962285513,3.2078,4498.6,4498.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757962285717,0.4906,4498.6,4498.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962286420,0.2006,4498.6,4498.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1757962286620,0.29,4498.9,4498.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757962286814,0.29,4499.1,4498.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962287015,0.4023,4499.0,4498.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757962287322,0.6923,4499.0,4498.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757962288421,0.6923,4499.0,4498.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962289523,0.8134,4499.0,4498.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1757962290718,0.8134,4499.0,4498.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757962290927,0.8134,4499.0,4498.9,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1757962291426,0.6923,4499.0,4498.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962291818,0.8166,4499.0,4498.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757962292728,0.1211,4499.5,4499.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757962292729,0.3087,4499.3,4499.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757962292932,0.5154,4499.3,4499.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962293226,0.5154,4499.3,4499.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757962293422,0.5154,4499.3,4499.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962293630,0.7212,4499.3,4499.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962294324,0.7212,4499.3,4499.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757962294824,0.7212,4499.3,4499.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962295818,0.1243,4499.0,4498.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757962296022,0.8455,4499.0,4498.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757962296823,0.3087,4498.9,4498.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757962297028,0.7212,4498.6,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962297325,0.4125,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962297525,0.7212,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962298024,0.7212,4497.8,4497.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757962298322,0.7212,4497.8,4497.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962298529,0.7212,4497.8,4497.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757962298724,0.7212,4497.8,4497.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962299926,0.7212,4497.8,4497.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757962300130,0.3087,4498.4,4497.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757962300328,0.7212,4498.4,4498.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962303524,0.226,4498.7,4498.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962303721,0.3087,4498.6,4498.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757962303926,3.2078,4499.2,4498.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962304127,0.6385,4498.7,4498.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962304428,0.9472,4498.7,4498.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962304935,0.9472,4498.7,4498.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962305330,0.7212,4498.7,4498.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962305534,0.3087,4499.1,4498.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757962305832,0.3087,4499.1,4498.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757962305833,4.155,4499.2,4499.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757962306034,4.155,4499.2,4499.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962306537,0.9472,4499.2,4499.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962307036,0.9472,4499.2,4498.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757962307228,0.9472,4499.2,4499.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757962307433,0.9472,4499.2,4499.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1757962307633,0.9472,4499.2,4498.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757962307838,0.9472,4499.2,4498.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757962308141,0.9472,4499.2,4499.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962308435,0.2067,4498.8,4498.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757962308640,0.7212,4498.8,4498.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1757962308835,0.7212,4498.8,4498.7,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1757962312635,0.7212,4498.8,4498.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757962315428,0.3088,4499.1,4498.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757962315628,0.5066,4499.1,4499.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757962315832,0.7316,4499.1,4499.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1757962316033,0.7316,4499.1,4499.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757962317137,0.9381,4499.1,4499.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757962317336,0.9381,4499.1,4498.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757962317527,0.4043,4498.6,4498.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757962317727,0.7131,4498.6,4498.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757962319043,0.7131,4498.6,4498.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1757962319347,0.841,4498.5,4498.4,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757962319544,0.7316,4498.8,4498.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757962319837,0.5066,4498.8,4498.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757962320038,0.1978,4498.8,4498.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757962320233,0.5066,4498.8,4498.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757962320433,0.7131,4498.8,4498.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757962321942,0.225,4499.0,4498.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757962322136,0.4357,4499.0,4498.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962322443,0.9286,4499.0,4498.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962322640,0.7036,4498.3,4498.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757962322838,0.7036,4498.3,4498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962323040,0.7036,4498.3,4498.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757962323442,0.7036,4498.3,4498.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757962325247,0.4055,4497.6,4497.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1757962325441,0.1254,4497.5,4496.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962325636,0.4055,4496.8,4496.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757962325836,0.7036,4496.8,4496.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962326251,0.7036,4496.8,4496.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757962327544,0.7036,4496.8,4496.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1757962327844,0.5088,4497.7,4497.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962328050,3.4185,4498.2,4498.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962328348,0.226,4498.4,4498.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962328642,0.226,4498.4,4498.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962328847,0.2981,4498.3,4498.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962329041,0.2981,4498.1,4497.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962329350,0.2107,4497.7,4497.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962329744,0.5088,4497.7,4497.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962330439,0.4055,4497.7,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962330641,0.7036,4497.1,4497.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757962331241,0.7036,4497.1,4497.0,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1757962331845,0.7036,4497.1,4497.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1757962332045,0.5088,4497.4,4497.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757962332244,0.2981,4497.8,4497.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757962332439,0.7036,4497.8,4497.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962333140,0.226,4497.9,4497.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962333346,0.5241,4498.3,4498.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962333541,0.5241,4498.3,4498.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962333750,0.7348,4498.3,4498.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962334146,0.5088,4498.3,4498.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962334349,0.2981,4498.7,4498.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962334650,0.226,4498.6,4498.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757962334849,0.9296,4498.6,4498.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962335048,0.5088,4498.1,4498.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962335853,0.2107,4498.1,4498.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962336249,0.2981,4498.4,4498.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962336651,0.5088,4498.4,4498.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962337054,0.7036,4498.4,4498.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962338651,0.226,4498.6,4498.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1757962338858,0.226,4498.6,4498.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757962339253,3.2078,4499.0,4498.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962339450,0.30215119,4500.0,4499.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962339451,3.2078,4499.8,4499.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962339653,0.6607,4499.4,4499.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962340647,1.1536,4499.4,4499.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962341058,0.6607,4499.4,4499.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962341463,0.45,4499.4,4499.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962342359,1.1536,4499.4,4499.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962342759,0.2981,4499.3,4498.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1757962342960,0.7036,4498.9,4498.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757962343161,0.7036,4498.9,4498.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962344864,0.7036,4498.9,4498.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757962345859,0.7036,4498.9,4498.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962349369,0.5241,4499.3,4498.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962349571,0.2107,4499.0,4498.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962349764,0.5088,4499.0,4498.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962349959,0.7036,4499.0,4498.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962350870,0.829,4499.0,4498.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757962351865,0.2891,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962352072,0.6004,4498.5,4498.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962352268,0.7928,4498.5,4498.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962352469,0.6772,4498.5,4498.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962354576,0.1924,4499.1,4499.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962354775,0.226,4499.3,4499.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962354968,0.7391,4499.4,4499.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757962355268,0.9315,4499.4,4499.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962355470,1.1272,4499.4,4499.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962356565,1.1272,4499.4,4499.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757962356763,0.6772,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962356964,0.2891,4499.1,4498.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757962357169,0.6772,4498.7,4498.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757962359771,0.6424,4499.4,4499.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962359967,0.45,4499.4,4499.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962361171,3.5494,4501.0,4499.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757962361370,0.2891,4500.7,4499.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757962361571,0.4815,4500.2,4500.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757962363578,0.1924,4500.2,4500.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757962363772,0.2891,4500.5,4500.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1757962363978,0.6772,4500.9,4500.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962364181,0.2891,4501.4,4500.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757962364477,0.2891,4501.5,4500.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757962364677,0.6772,4501.5,4501.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962364878,0.7928,4501.5,4501.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962365080,3.2078,4501.6,4501.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757962365274,3.885,4501.6,4501.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962365676,3.885,4501.6,4501.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757962366080,3.885,4501.6,4501.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962366479,0.1156,4501.5,4501.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962366675,0.5037,4501.5,4501.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962366875,0.72585,4501.5,4500.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757962367075,0.72585,4501.5,4500.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962367076,0.1156,4501.5,4500.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962367277,0.51127,4501.4,4500.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962367579,0.51127,4501.4,4500.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757962367878,0.6772,4501.4,4501.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962368084,0.9032,4501.4,4501.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962369073,0.2891,4501.3,4500.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757962369479,0.6772,4501.3,4501.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962370181,0.1156,4501.0,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962370377,0.6772,4500.7,4500.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757962370977,0.6772,4500.7,4500.6,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757962371681,0.2891,4500.6,4500.1,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757962371882,0.6772,4500.2,4500.1,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757962372279,0.2891,4500.4,4500.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757962372472,0.226,4500.9,4500.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962372672,0.2891,4500.8,4500.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962372874,0.6772,4500.5,4500.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757962373583,0.7927,4500.5,4500.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757962373782,0.7927,4500.5,4500.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962375183,0.1924,4500.5,4500.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757962375773,0.4884,4500.5,4500.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757962375980,0.812,4500.5,4500.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1757962377586,0.812,4500.5,4500.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757962377983,0.6965,4500.5,4500.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1757962378383,0.7244,4500.9,4500.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1757962378584,0.9325,4500.9,4500.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1757962381186,0.9325,4500.9,4500.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757962381388,0.296,4500.8,4500.1,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757962381588,0.2024,4500.2,4500.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757962382987,0.7167,4500.2,4500.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757962383687,0.5086,4500.2,4500.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1757962383890,0.226,4500.9,4500.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962384082,0.7116,4500.8,4500.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757962384282,0.7116,4500.8,4500.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757962384487,0.7116,4500.8,4500.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962385288,0.7116,4500.8,4500.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757962385693,0.7116,4500.8,4500.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962386493,0.226,4500.9,4500.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962386695,0.226,4500.9,4500.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962386985,0.226,4500.9,4500.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962387192,0.4211,4500.9,4500.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962387393,0.7273,4500.9,4500.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962387595,0.9376,4500.9,4500.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962390393,0.3062,4501.4,4500.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962390585,0.56234618,4501.3,4501.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757962390793,0.5013,4501.4,4501.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962391488,0.7116,4501.4,4501.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962391689,0.7116,4501.4,4501.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757962391898,0.3062,4501.3,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962392096,0.1951,4500.7,4500.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757962392393,0.3062,4501.0,4500.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962392592,0.7116,4501.0,4500.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962392790,0.8358,4501.0,4500.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962393191,0.8358,4501.0,4500.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757962393391,0.5296,4501.0,4500.6,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757962393690,0.7116,4500.7,4500.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757962393893,0.1951,4500.7,4500.6,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757962394090,0.226,4501.0,4500.6,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1757962394395,0.5013,4500.8,4500.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962395189,0.226,4501.0,4500.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962395396,0.1242,4501.5,4501.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757962395397,0.7116,4501.4,4501.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757962395695,1.50029209,4501.4,4501.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962395990,0.9376,4501.4,4501.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962396696,1.50033404,4501.4,4501.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962397295,0.5296,4501.0,4500.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757962397597,0.8358,4501.0,4500.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757962397995,0.3062,4501.0,4500.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962398196,0.226,4501.4,4500.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962398398,0.1951,4501.1,4501.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962398695,0.5013,4501.1,4501.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962398897,0.7116,4501.1,4501.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962400194,0.1951,4501.1,4501.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757962400500,0.9376,4501.4,4501.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962400694,1.50029777,4501.4,4501.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962401292,0.5013,4501.4,4501.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962401494,0.1951,4501.4,4501.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962401694,0.225,4501.5,4501.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962401893,0.225,4501.5,4501.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962402098,0.225,4501.6,4501.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757962402399,0.225,4501.6,4501.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757962402894,0.5312,4501.8,4501.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757962403100,1.06367287,4501.7,4501.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962403293,0.5013,4501.7,4501.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962403999,0.7116,4501.7,4501.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757962404597,0.7116,4501.7,4501.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962404994,0.7116,4501.7,4501.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757962406197,0.7116,4501.7,4501.2,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962406390,0.225,4501.8,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962406597,0.1951,4501.2,4501.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757962407105,0.5013,4501.2,4501.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757962407299,0.7116,4501.2,4501.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757962408405,0.7116,4501.2,4501.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962408598,0.7116,4501.2,4500.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757962408797,0.225,4501.4,4500.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1757962408798,0.1951,4500.6,4500.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1757962409097,0.3062,4500.8,4500.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757962409293,0.5312,4501.0,4500.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962409502,0.7263,4501.0,4500.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962410510,0.7116,4500.5,4500.4,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757962411196,0.5312,4501.0,4500.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757962411401,1.28862642,4501.0,4500.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962411702,0.56232642,4501.0,4500.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757962411905,0.225,4501.1,4501.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757962412106,0.78733784,4501.1,4501.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757962412898,0.225,4501.1,4501.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757962413103,0.6974,4501.9,4501.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757962413407,1.4849053,4501.9,4501.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757962414308,1.4849053,4501.9,4501.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962414902,1.4849053,4501.9,4501.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757962415908,1.4849053,4501.9,4501.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962416499,1.2599053,4501.9,4501.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962416699,0.7875053,4501.9,4501.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962417003,0.225,4501.9,4501.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962418911,3.614,4502.7,4502.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757962419212,4.69268559,4502.7,4502.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962419413,0.9224,4502.7,4502.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962419607,0.9224,4502.7,4502.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757962420108,0.9224,4502.7,4502.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757962420109,0.9224,4502.7,4502.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757962420309,0.5275,4502.5,4502.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757962420510,0.8187,4502.5,4502.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757962420709,0.8187,4502.5,4502.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757962420908,0.8187,4502.5,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962420909,0.8187,4502.0,4501.9,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757962421112,0.8187,4502.0,4501.9,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757962421410,0.6974,4502.0,4501.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757962422406,3.2078,4502.7,4502.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757962422606,6.0363,4504.5,4503.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757962422607,0.9234,4503.3,4503.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757962422801,0.4885,4503.3,4503.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962423609,0.6974,4503.3,4503.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757962425212,0.6974,4502.9,4502.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1757962425414,0.6974,4502.9,4502.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962425613,0.4062,4502.9,4502.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962425908,0.4062,4502.9,4502.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757962426209,0.2912,4502.9,4502.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757962426413,0.4885,4502.9,4502.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962426606,0.6974,4502.9,4502.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962429212,0.6974,4502.9,4502.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757962429510,0.4062,4502.9,4502.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757962429709,0.4062,4502.9,4502.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757962429910,0.4062,4502.9,4502.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757962430219,0.4885,4502.9,4502.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962430514,0.1973,4502.9,4502.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757962431218,0.6974,4502.9,4502.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962432212,0.225,4503.3,4502.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757962432213,0.2912,4503.3,4502.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757962432417,3.4051,4503.4,4503.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962432616,3.9213,4503.4,4503.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962432917,4.1302,4503.4,4503.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962434411,3.6963,4503.4,4503.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757962434617,0.7432,4503.9,4503.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757962434817,0.948,4503.9,4503.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757962435019,0.948,4503.9,4503.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757962435211,0.948,4503.9,4503.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757962435414,0.948,4503.9,4503.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757962435612,0.948,4503.9,4503.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962437410,0.948,4503.9,4503.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757962437925,0.948,4503.9,4503.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757962438215,0.948,4503.9,4503.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757962438726,0.948,4503.9,4503.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962439408,0.723,4503.9,4503.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962439614,0.948,4503.9,4503.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757962440020,0.948,4503.9,4503.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757962440715,0.948,4503.9,4503.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757962441119,0.948,4503.9,4503.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962441923,0.948,4503.9,4503.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1757962442222,0.948,4503.9,4503.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962442617,0.948,4503.9,4503.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757962442812,0.948,4503.9,4503.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962443125,0.8184,4503.5,4503.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962443326,0.7009,4503.2,4503.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757962443525,0.7009,4503.2,4503.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962443926,0.1175,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962444126,0.8184,4503.0,4502.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757962444325,0.7009,4503.0,4502.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757962444818,0.8184,4503.0,4502.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757962445019,0.8184,4503.0,4502.9,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757962445324,0.7009,4503.0,4502.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757962446424,0.4222,4503.4,4503.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962446617,0.6333,4503.4,4503.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962446818,0.9259,4503.4,4503.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962447824,0.9259,4503.4,4503.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757962448226,0.9259,4503.4,4503.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757962448630,0.9259,4503.4,4503.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962449121,0.2926,4503.4,4503.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1757962449327,0.225,4503.6,4503.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962449527,0.7148,4503.6,4503.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757962449723,0.7148,4503.6,4503.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962450526,0.7148,4503.6,4503.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757962450727,0.1972,4503.6,4503.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757962452022,0.5176,4503.9,4503.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1757962452231,0.4898,4503.8,4503.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962452628,0.1972,4503.8,4503.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962453028,0.225,4504.0,4503.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962453228,0.225,4504.0,4503.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962453429,0.7148,4504.0,4503.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962453629,0.2926,4504.3,4503.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962453823,0.4898,4504.3,4504.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962454224,0.7148,4504.3,4504.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962454932,0.9259,4504.3,4504.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962455432,1.1991432,4505.4,4504.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962455433,0.5258,4505.0,4504.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757962455724,1.31106344,4505.0,4504.2,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757962455929,0.7009,4504.3,4504.2,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757962456125,0.4083,4504.3,4503.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962456321,0.3425,4504.5,4503.7,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757962456522,0.1972,4503.8,4503.7,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757962456724,0.2926,4504.4,4503.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962456928,0.7009,4504.4,4504.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757962457126,1.26105818,4504.4,4504.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757962457528,0.2926,4504.3,4503.7,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757962457826,0.2315,4504.5,4503.7,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757962457827,0.7009,4503.8,4503.7,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1757962458236,0.7009,4503.8,4503.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757962458428,0.2926,4504.4,4503.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962458632,0.7009,4504.4,4504.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757962458828,4.46876432,4504.4,4503.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962459034,0.7009,4503.7,4503.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962459536,0.7009,4503.7,4503.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757962460434,1.26109888,4503.7,4503.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757962460933,0.4083,4503.3,4502.8,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962461130,0.7009,4502.7,4502.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1757962462837,0.7009,4502.7,4502.6,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757962463540,0.7009,4502.7,4502.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757962463844,0.4083,4502.7,4502.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757962464336,1.26128404,4502.7,4502.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757962464937,0.7009,4502.7,4502.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757962465735,0.4898,4502.7,4502.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962466434,0.7009,4502.7,4502.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962467638,0.7009,4502.7,4502.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757962468739,0.7009,4502.7,4502.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962468940,0.7009,4502.7,4502.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757962469834,0.7009,4502.7,4502.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1757962475942,0.292,4502.6,4502.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757962476145,0.4045,4502.4,4502.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757962476345,0.6965,4502.4,4502.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962477239,0.6965,4502.4,4502.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757962477541,0.6965,4502.4,4502.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962477936,0.6965,4502.4,4502.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757962478146,0.4045,4502.4,4502.0,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757962478343,0.4045,4502.1,4502.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757962478541,0.6965,4502.1,4502.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757962478936,0.4929,4502.1,4502.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757962479142,0.2009,4502.1,4502.0,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1757962479445,0.292,4502.9,4502.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1757962479651,0.9215,4502.9,4502.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962482445,0.9215,4502.9,4502.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1757962482647,0.292,4502.8,4502.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1757962482842,0.6965,4502.8,4502.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757962483243,0.6965,4502.8,4502.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757962484740,0.6965,4502.8,4502.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962485346,3.2078,4503.0,4502.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757962485540,0.292,4503.9,4503.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757962485744,0.225,4503.8,4503.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757962485940,0.7179,4503.8,4503.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962486144,0.9215,4503.8,4503.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962487853,0.9215,4503.8,4503.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757962488456,0.9215,4503.8,4503.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962490247,0.292,4504.1,4503.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757962490447,0.225,4504.0,4503.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757962490651,0.517,4504.1,4503.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757962490952,0.7179,4504.1,4504.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962491563,0.225,4504.1,4504.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757962491758,0.1224,4504.5,4504.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757962492061,0.1224,4504.5,4504.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1757962492062,0.9215,4504.4,4504.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962493356,0.6965,4504.4,4504.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962493556,0.9215,4504.4,4504.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962493759,0.6965,4504.4,4504.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962493957,0.7179,4504.4,4504.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962494163,0.4259,4504.4,4504.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962494664,0.7436,4504.4,4504.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962495165,0.9418,4504.4,4504.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962495660,3.2078,4504.7,4504.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757962495863,32.209,4504.6,4504.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1757962496058,32.209,4504.6,4504.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1757962496264,32.9312,4504.6,4504.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757962496665,33.49109439,4504.6,4504.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757962497060,0.1163,4504.5,4504.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757962497268,0.524,4504.4,4504.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757962498372,32.508,4504.6,4504.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757962498564,32.9312,4504.6,4504.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757962498765,0.524,4504.1,4504.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757962498964,0.3177,4504.4,4504.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757962499172,0.524,4504.4,4504.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757962499368,0.225,4504.6,4504.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757962499565,0.9472,4504.6,4504.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757962500474,0.9472,4504.6,4504.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757962500669,0.524,4503.9,4503.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757962500869,0.225,4504.3,4503.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757962501172,0.225,4504.3,4504.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757962501473,0.749,4504.3,4504.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1757962501770,0.9472,4504.3,4504.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757962501966,0.225,4504.3,4504.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757962502568,0.225,4504.5,4504.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757962502874,0.225,4504.5,4504.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757962503074,0.7448,4504.5,4504.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962503370,0.7284,4504.5,4504.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962503665,0.7284,4504.5,4504.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757962506577,0.8544,4504.5,4504.4,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962507272,0.8544,4504.5,4504.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962507472,0.5198,4504.5,4504.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962508874,0.4376,4504.8,4504.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757962509079,0.7448,4504.8,4504.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962509580,0.2126,4504.8,4504.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962509980,0.7284,4504.8,4504.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962510479,0.7284,4504.8,4504.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757962510876,0.7284,4504.8,4504.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962516081,0.7284,4504.8,4504.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757962516277,0.3072,4504.4,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962516473,0.7284,4504.4,4504.3,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757962516676,0.7284,4504.4,4504.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962516875,0.7284,4504.4,4504.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962517680,0.3072,4504.6,4504.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962517881,0.3072,4504.7,4504.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757962518078,0.5198,4504.5,4504.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962519083,0.5198,4504.8,4504.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757962519281,1.08008134,4504.8,4504.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962519681,1.28868134,4504.8,4504.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962519880,1.28868134,4504.8,4504.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962520088,0.98148134,4504.8,4504.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962520480,0.98148134,4504.8,4504.2,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757962520783,0.7284,4504.3,4504.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757962521486,0.7284,4504.9,4504.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757962521685,1.28893402,4504.9,4504.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757962521880,1.28893402,4504.9,4504.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962522086,1.28893402,4504.9,4504.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757962522280,0.2126,4504.3,4504.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757962522787,0.2126,4504.3,4504.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757962523086,0.3072,4504.5,4504.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757962523282,0.5198,4504.5,4504.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962523587,0.2126,4504.5,4504.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962523783,0.126,4505.0,4504.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962523784,0.5472,4505.0,4504.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962523983,1.10787199,4505.0,4504.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962524182,1.33287199,4505.0,4504.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962524382,1.64007199,4505.0,4504.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757962524584,1.64007199,4505.0,4504.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962526586,1.64007199,4505.0,4504.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757962526791,0.5198,4504.3,4504.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757962527389,0.2126,4504.3,4504.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757962527684,0.4212,4504.4,4504.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962527890,0.7284,4504.4,4504.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962529784,0.351,4505.0,4504.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757962529985,0.3072,4504.6,4504.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757962530192,0.5198,4504.6,4504.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962530393,0.7284,4504.6,4504.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962531183,0.2126,4504.6,4504.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757962531391,0.5198,4504.9,4504.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757962531589,1.28940697,4504.9,4504.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962531790,1.08080697,4504.9,4504.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962531990,1.08079831,4504.9,4504.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962533700,0.1224,4505.5,4504.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757962533901,0.87703731,4505.4,4504.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962534097,0.7245,4505.4,4505.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962534298,1.28528145,4505.4,4505.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962535395,0.7245,4505.4,4505.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962536897,1.087196,4505.4,4505.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962537099,0.5267,4505.4,4505.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962538197,0.7245,4505.4,4505.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962539498,0.1224,4506.0,4505.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1757962539702,0.3161,4506.2,4506.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757962539908,0.5267,4506.2,4506.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962540898,0.7245,4506.2,4506.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962541904,0.7245,4506.2,4506.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757962542102,0.7245,4506.2,4506.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757962542308,0.7245,4506.2,4506.1,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962543404,0.7245,4506.2,4506.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757962543603,0.7245,4506.2,4506.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757962545110,0.7245,4506.2,4505.8,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757962545304,0.5267,4505.5,4505.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1757962545505,0.2106,4505.9,4505.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757962545800,0.5267,4505.9,4505.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962546405,0.7245,4505.9,4505.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962546807,0.3161,4506.3,4505.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757962547105,0.7245,4506.3,4506.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757962548013,0.7245,4506.3,4505.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757962548605,0.5357,4506.0,4505.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757962548809,0.8518,4506.0,4505.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757962550014,0.8518,4506.0,4505.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962551513,0.7245,4506.0,4505.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757962562818,0.7245,4506.0,4505.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757962562819,0.8387,4505.5,4505.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757962563009,0.8387,4505.5,4505.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757962563410,0.8387,4505.5,4505.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962564812,0.8387,4505.5,4505.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757962565016,0.8387,4505.5,4505.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757962566113,0.5109,4505.5,4505.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962566728,0.7191,4505.5,4505.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962567025,0.8387,4505.5,4505.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962570227,0.7191,4505.5,4505.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962571318,0.5109,4505.5,4505.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962572624,0.7191,4505.9,4505.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962576834,0.4074,4505.9,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962577036,0.3117,4505.8,4505.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757962577229,0.4074,4505.7,4505.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757962577430,0.7191,4505.7,4505.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1757962578429,0.7191,4505.7,4505.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1757962579736,0.7191,4505.7,4505.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757962581334,0.5109,4505.7,4505.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757962581540,0.7191,4506.4,4506.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962581737,1.49909589,4506.4,4506.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962582035,0.94102,4506.4,4506.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962582339,0.7191,4506.4,4506.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962583933,0.7191,4506.4,4506.0,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757962584133,0.5199,4506.3,4506.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962584332,0.7191,4506.3,4506.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757962590839,0.7191,4506.3,4506.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757962591241,0.7191,4506.3,4506.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757962592741,0.7191,4506.3,4506.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757962594437,0.7191,4506.3,4506.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757962595330,0.7191,4506.3,4506.2,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757962595736,0.7191,4506.3,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962595941,0.723,4506.1,4506.0,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757962601639,0.723,4506.1,4506.0,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1757962602339,0.3293,4506.5,4506.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757962602641,1.40491063,4506.5,4506.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962607953,1.40491063,4506.5,4506.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757962609557,1.40491063,4506.5,4506.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757962610755,1.40491063,4506.5,4506.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757962610959,0.723,4506.2,4506.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962611959,0.5134,4506.2,4506.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962612159,0.723,4506.2,4506.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962612860,0.3101,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962613060,0.723,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962613260,0.723,4506.1,4506.0,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757962613456,0.723,4506.1,4506.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757962613655,0.723,4506.1,4506.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962619065,0.5134,4506.1,4506.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1757962620068,0.7179,4506.1,4506.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757962622873,0.5134,4506.1,4506.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1757962623073,0.126,4506.5,4506.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757962623264,1.05032871,4506.4,4506.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962623573,1.24962871,4506.4,4506.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962631173,1.24962871,4506.4,4506.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757962631375,1.24962871,4506.4,4506.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757962631579,0.6934,4506.4,4506.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757962631873,0.3941,4506.4,4505.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757962632073,0.6934,4505.7,4505.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962633578,0.2993,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962633778,0.6934,4505.6,4505.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757962633977,0.6934,4505.6,4505.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757962635574,0.4941,4505.6,4505.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757962635779,0.4941,4505.6,4505.5,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757962637379,0.1948,4505.6,4505.5,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1757962637579,0.2993,4505.8,4505.5,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1757962637774,3.3257,4506.5,4505.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757962637974,0.1948,4505.9,4505.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962638175,1.05121815,4505.9,4505.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962638381,1.25051815,4505.9,4505.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962638781,1.25051815,4505.9,4505.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757962638981,0.3941,4505.6,4505.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757962639182,0.6934,4505.6,4505.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757962639485,0.6934,4505.6,4505.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757962640074,0.6934,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962640280,1.25040265,4505.6,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962640677,0.8113,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962641077,0.8113,4505.0,4504.9,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1757962641278,0.8113,4505.0,4504.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757962641482,0.6934,4505.0,4504.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757962641683,0.1179,4505.5,4504.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757962641887,0.75157487,4505.4,4505.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757962642086,1.25017487,4505.3,4505.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757962642280,0.6934,4505.3,4505.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962643293,0.225,4505.7,4505.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757962643491,1.05060141,4505.6,4505.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757962643695,1.05060141,4505.6,4505.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962644291,0.2993,4506.1,4505.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1757962644491,0.7511763,4506.0,4505.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757962644697,1.2497763,4506.0,4505.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962645094,1.3676763,4506.0,4505.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962645796,1.2497763,4506.0,4505.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962646995,0.6934,4506.0,4505.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962647694,0.512,4506.0,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962647895,0.3941,4505.5,4505.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1757962648091,0.6934,4505.5,4505.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757962648797,0.1179,4506.0,4505.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757962648991,0.8113,4506.0,4505.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757962650098,0.6934,4506.0,4505.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962650398,0.8113,4506.0,4505.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757962650696,3.2078,4506.4,4505.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757962650896,3.3257,4507.5,4506.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757962651096,3.3257,4507.5,4506.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757962651097,0.9184,4507.4,4507.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757962651294,0.9184,4507.4,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962651295,0.9184,4507.4,4507.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757962652897,0.7119,4507.3,4507.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757962653097,0.7119,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962654798,0.7119,4507.3,4506.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757962654999,0.2908,4507.2,4506.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757962655198,0.7119,4507.2,4507.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757962655399,0.7119,4507.2,4507.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757962655904,0.7119,4507.2,4507.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962657507,0.7119,4507.2,4507.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1757962657904,0.7119,4507.2,4507.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962660701,0.5013,4507.2,4507.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962661206,0.7119,4507.2,4507.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962661502,3.9197,4508.0,4507.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962661702,4.0422,4508.0,4507.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962663106,4.0422,4508.0,4507.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757962663506,0.7119,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962664104,0.5013,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962664300,0.2105,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962664604,0.5013,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962664804,0.2105,4507.3,4507.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962665005,0.224,4507.8,4507.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757962665200,0.6451,4507.8,4507.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757962665404,0.6451,4507.8,4507.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757962665910,0.9359,4507.8,4507.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757962668512,0.9359,4507.8,4507.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1757962668708,0.5436,4507.5,4507.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962668914,0.8344,4507.5,4507.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962670909,0.7119,4507.5,4507.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757962674919,0.537,4507.5,4507.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757962675114,0.7249,4507.4,4507.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757962676016,0.518,4507.4,4507.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757962676320,0.9489,4507.8,4507.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757962676617,0.9489,4507.8,4507.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1757962680118,0.9489,4507.8,4507.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1757962680324,0.9489,4507.8,4507.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1757962683817,0.7348,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962684015,0.3135,4507.6,4507.1,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757962684428,0.7348,4507.2,4507.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1757962684630,0.7348,4507.2,4507.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962686931,0.1248,4507.0,4506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962687137,0.1248,4507.0,4506.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962687138,0.7348,4506.3,4506.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962687429,0.7348,4506.3,4506.0,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1757962687430,0.4213,4506.1,4506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962687635,0.3135,4506.4,4506.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962687839,0.7348,4506.4,4506.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757962688142,0.7348,4506.4,4506.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962688637,0.5227,4506.4,4506.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962689137,0.3135,4506.9,4506.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962689440,0.224,4507.2,4506.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962689632,0.5227,4507.0,4506.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962689937,0.86990172,4507.0,4506.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962690133,0.5227,4507.0,4506.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962690729,3.3326,4507.5,4507.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757962690730,3.2078,4507.5,4507.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757962690935,3.7305,4507.5,4507.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962691136,4.28591463,4507.5,4507.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962691336,1.07811463,4507.5,4507.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962691736,1.29021463,4507.5,4507.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962694339,0.5227,4507.5,4507.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962694744,0.3135,4507.8,4507.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962695037,3.686,4509.6,4507.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962695038,1.72124342,4509.5,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962695233,0.1248,4510.0,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962695439,0.5461,4509.5,4509.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757962695641,0.5461,4509.5,4509.4,44.51939413]
["bitfinex-derivatives","ETHF0:USTF0",1757962695942,0.1248,4510.0,4509.4,48.74115413]
["bitfinex-derivatives","ETHF0:USTF0",1757962696137,0.1248,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962696337,0.1248,4510.0,4509.9,3.71939413]
["bitfinex-derivatives","ETHF0:USTF0",1757962696539,0.1248,4510.0,4509.9,3.94112412]
["bitfinex-derivatives","ETHF0:USTF0",1757962696841,0.1248,4510.0,4509.9,3.71939413]
["bitfinex-derivatives","ETHF0:USTF0",1757962697039,0.4383,4510.0,4509.9,4.02785063]
["bitfinex-derivatives","ETHF0:USTF0",1757962697839,0.4383,4510.0,4509.9,8.02785063]
["bitfinex-derivatives","ETHF0:USTF0",1757962698542,0.6475,4510.0,4509.9,4.02785063]
["bitfinex-derivatives","ETHF0:USTF0",1757962699240,0.334,4511.0,4509.9,8.02785063]
["bitfinex-derivatives","ETHF0:USTF0",1757962699441,0.334,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962699747,0.334,4511.0,4508.9,0.17717944]
["bitfinex-derivatives","ETHF0:USTF0",1757962699748,0.3135,4509.5,4509.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757962699943,0.7348,4509.1,4509.0,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757962700250,1.0483,4509.1,4509.0,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1757962700544,0.7348,4509.1,4509.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757962700742,0.3135,4509.4,4509.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757962700935,0.3135,4509.3,4509.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757962701339,0.3135,4509.9,4509.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757962701537,0.2092,4509.1,4509.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1757962701739,1.0483,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962701939,0.3135,4509.0,4508.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962702144,0.7348,4508.7,4508.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962702543,0.4213,4508.7,4508.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962703153,0.2092,4508.7,4508.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962703345,0.3135,4509.4,4508.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962703646,0.5227,4509.1,4509.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757962704049,0.2092,4509.1,4509.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757962704249,1.0483,4509.1,4509.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757962705145,0.7348,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962705345,1.0483,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962705747,1.0483,4509.0,4508.9,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757962705953,1.0483,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962706145,0.7348,4508.7,4508.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962706542,0.7348,4508.7,4508.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757962706750,0.1248,4509.0,4508.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962706751,0.4213,4508.5,4508.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962706946,0.1248,4509.0,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962706947,1.0483,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962707351,0.7348,4508.3,4508.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757962707546,0.7348,4508.3,4508.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757962707748,0.7348,4508.3,4508.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962707749,0.4213,4508.1,4508.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962707954,0.7348,4508.1,4508.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757962708252,1.0483,4508.1,4508.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757962708958,1.0483,4508.1,4508.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962709152,1.0483,4508.1,4508.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757962710749,1.0483,4508.1,4508.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1757962712057,1.0483,4508.1,4508.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757962713558,1.0483,4508.1,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962713757,0.3014,4508.0,4507.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757962713960,0.7074,4508.0,4507.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757962714352,1.0209,4508.0,4507.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962714558,1.0551,4508.0,4507.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757962714758,0.7416,4508.0,4507.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757962714959,0.7195,4507.7,4507.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757962715159,1.0209,4507.7,4507.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757962715458,0.406,4507.7,4507.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962716462,0.2016,4507.7,4507.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962718472,0.406,4507.7,4507.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962719158,3.2078,4508.8,4508.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757962719361,3.2078,4508.8,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962719362,0.5151,4508.3,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962719768,0.2016,4508.3,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962720766,0.5151,4508.3,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962722675,0.3135,4508.3,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962722876,0.5151,4508.3,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962723372,1.0209,4508.3,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962723566,1.0209,4508.3,4508.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757962725472,1.0209,4508.3,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962725672,0.7195,4508.3,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962726273,1.0209,4508.3,4508.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962727174,1.0209,4508.3,4507.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757962727175,0.3014,4508.2,4507.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757962727371,0.406,4507.9,4507.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1757962729675,0.7074,4507.2,4507.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757962729874,0.1213,4507.5,4506.9,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757962729875,0.406,4507.0,4506.9,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757962730068,1.0209,4507.0,4506.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757962730274,0.7074,4507.0,4506.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757962730474,0.406,4507.0,4506.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757962731979,0.3014,4507.3,4506.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1757962732179,0.9374,4507.5,4507.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757962732376,0.9374,4507.5,4507.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757962732576,0.9374,4507.5,4507.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757962733079,1.2509,4507.5,4507.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757962733680,1.2509,4507.5,4507.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757962735175,1.2509,4507.5,4507.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757962735380,0.9495,4507.5,4507.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757962735580,1.2682,4507.5,4507.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757962736483,1.3877,4507.5,4506.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757962736683,1.0742,4507.5,4506.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757962736983,1.0742,4507.5,4506.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757962736984,0.3135,4506.7,4506.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757962737479,0.3187,4507.0,4506.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757962737678,0.1932,4506.8,4506.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757962737879,0.3135,4506.8,4506.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757962738077,0.165,4507.2,4507.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757962738273,3.2078,4507.9,4507.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757962738484,0.3985,4507.6,4507.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757962738684,0.3985,4507.2,4507.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757962739173,0.3187,4507.9,4507.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757962739378,0.5067,4507.5,4507.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757962740180,0.712,4507.5,4507.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757962740378,0.942,4507.5,4507.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757962740582,0.712,4507.1,4507.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757962741485,0.5067,4507.1,4507.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757962742087,0.7074,4507.1,4507.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757962742785,0.23,4507.5,4507.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1757962743085,0.3135,4507.2,4507.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757962743386,0.5153,4507.2,4507.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757962743588,0.2018,4507.2,4507.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757962744292,0.4025,4507.2,4507.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757962744587,0.7101,4507.2,4507.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757962745390,0.4025,4507.2,4507.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757962747493,0.2018,4507.2,4507.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757962750188,3.2539,4508.0,4507.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757962750391,0.3135,4507.3,4507.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757962750591,0.3076,4507.2,4506.6,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1757962750792,0.2018,4506.9,4506.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757962750983,0.2018,4506.7,4506.5,3.38998]
["bitfinex-derivatives","ETHF0:USTF0",1757962751188,0.7101,4506.6,4506.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757962753490,1.0236,4506.6,4506.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1757962757090,0.8273,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962757295,1.1408,4506.0,4505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962760907,1.1408,4506.0,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1757962760908,0.3076,4505.9,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962761102,0.3076,4505.8,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962761300,0.1172,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962761506,0.8273,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962763207,0.6266,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962763503,0.4248,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962769810,0.6266,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962775114,0.8373,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962775424,1.1508,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962777232,1.1508,4505.5,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1757962777514,1.0341,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1757962777717,0.8455,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962777916,1.159,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962778117,0.8455,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962778919,0.6348,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962779822,0.9483,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962780820,0.7547,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962781324,0.9483,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962781818,0.7547,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962782020,0.1249,4505.0,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962782021,0.3163,4504.9,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962782325,0.3163,4504.7,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962782522,0.4412,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962783428,0.6348,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962784227,1.159,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962785122,0.1249,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962785432,0.8455,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962785627,0.4412,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962785924,0.3185,4504.5,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962786124,0.3163,4504.2,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962786525,0.1249,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962786728,0.4412,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962787338,0.6348,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962787633,0.4412,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962788128,0.9483,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962788335,1.159,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962788526,1.159,4504.0,4502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757962788527,0.1249,4503.5,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962788727,0.3163,4503.4,4503.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962788923,0.5099,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962789125,0.7206,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962789528,0.5099,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962789729,0.7206,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962790335,0.4043,4503.4,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962790532,0.3163,4503.2,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962790735,0.6298,4502.9,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962790931,0.3163,4502.9,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962791132,0.1249,4503.0,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962791331,0.1249,4503.5,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962791635,0.3163,4503.2,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962791836,0.4412,4503.5,4502.8,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1757962792838,0.4412,4503.5,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962793543,0.4412,4503.5,4502.8,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1757962794233,0.4412,4503.5,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962794637,0.6348,4503.5,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962794839,0.9483,4503.5,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962795235,0.297,4502.9,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962800138,0.7039,4502.9,4502.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962800340,0.297,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962800543,0.7039,4502.8,4502.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962801037,0.5089,4502.8,4502.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962801840,0.7039,4502.8,4502.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962802040,1.0174,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962803342,0.297,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962803547,0.3078,4503.4,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962803736,0.5126,4502.9,4502.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962803934,0.3078,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962804435,0.3078,4503.4,4502.8,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1757962804748,0.5126,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962805145,0.7151,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962805541,0.1249,4503.5,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962805738,0.1249,4503.5,4503.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962805739,0.4327,4503.5,4503.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962805939,3.2078,4504.6,4503.4,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1757962806143,0.3297,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962806552,0.6375,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962806845,0.951,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962808650,0.4327,4504.5,4503.9,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1757962808955,0.3078,4504.4,4504.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962809252,0.1249,4504.5,4504.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962809549,0.3078,4504.9,4504.5,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1757962809748,0.3078,4504.7,4504.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962810147,0.3078,4504.7,4504.5,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1757962811052,0.1164,4505.0,4504.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1757962811254,0.3444,4505.5,4504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757962811255,0.4242,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962811551,0.629,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962811852,0.8315,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962812054,1.145,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962814951,1.145,4505.5,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962814952,0.1164,4505.0,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962815254,0.7151,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962816751,0.7151,4504.4,4504.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962819767,0.3078,4504.4,4504.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962822158,0.3078,4505.4,4504.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962822359,0.4242,4505.5,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962822558,0.3078,4506.1,4505.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962822752,3.2078,4506.3,4505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757962822952,0.3078,4505.9,4505.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962823559,0.3078,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962823760,0.3078,4505.9,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962823962,0.1164,4506.5,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962823963,0.3078,4506.3,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962824158,0.3078,4506.4,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962824357,0.3135,4506.1,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962824760,0.3078,4506.4,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962824959,0.3135,4506.1,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962825159,0.3078,4506.3,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962825360,0.1164,4506.0,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962825556,0.3078,4505.9,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962826368,0.1164,4506.0,4505.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962826563,0.1164,4506.5,4505.8,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1757962826762,0.4242,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962827365,0.4242,4506.5,4506.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962827562,0.4242,4507.0,4506.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962827763,0.7377,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962828568,1.145,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962833365,0.5278,4506.5,4506.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962833564,1.1455,4506.5,4506.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962834464,0.9375,4506.5,4506.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757962834662,0.9375,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962834970,1.1455,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962835972,0.706,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962836970,4.706,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962837371,4.934,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962837969,0.4018,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962838169,0.706,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962838372,1.0195,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962839575,0.6177,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962839763,0.126,4505.5,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962839968,0.126,4505.5,4505.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962840578,0.3042,4505.9,4505.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757962840780,0.6177,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962841172,0.3042,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962842079,0.498,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962842372,1.0195,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962842576,0.1938,4505.4,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962842882,0.6177,4505.2,4505.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757962843477,0.3042,4505.2,4505.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757962844273,0.126,4505.5,4505.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757962844473,0.3042,4505.4,4505.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757962844674,0.126,4505.5,4505.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757962845178,0.3042,4505.9,4505.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757962845472,0.3135,4505.6,4505.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757962845678,0.3042,4505.9,4505.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757962845870,0.3135,4505.7,4505.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1757962846071,0.3042,4505.9,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962846281,0.3042,4505.9,4505.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757962846684,0.126,4506.0,4505.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757962846979,0.3042,4506.3,4505.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757962847283,0.6177,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962847677,0.8115,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962848076,0.6177,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962848272,0.3042,4506.7,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962848483,0.126,4507.0,4506.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757962848677,0.3042,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962849380,0.4302,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962850080,0.4302,4507.0,4506.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757962853879,0.1274,4507.0,4506.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757962854077,0.4304,4507.0,4506.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757962854479,0.303,4507.4,4506.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757962854783,0.7003,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962854979,0.7003,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962856579,4.7003,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962857777,0.7003,4506.7,4506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962858286,0.7003,4506.7,4505.0,1.98681171]
["bitfinex-derivatives","ETHF0:USTF0",1757962858287,0.7003,4505.7,4505.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1757962858578,0.7003,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962858885,4.7003,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962859789,0.7003,4505.1,4505.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757962860180,1.0138,4505.1,4505.0,0.71820471]
["bitfinex-derivatives","ETHF0:USTF0",1757962860480,1.0138,4505.1,4505.0,0.52460471]
["bitfinex-derivatives","ETHF0:USTF0",1757962860676,1.0138,4505.1,4505.0,1.15820471]
["bitfinex-derivatives","ETHF0:USTF0",1757962860874,0.5068,4505.1,4505.0,1.15820471]
["bitfinex-derivatives","ETHF0:USTF0",1757962861578,0.8098,4505.1,4505.0,1.15820471]
["bitfinex-derivatives","ETHF0:USTF0",1757962861781,1.0138,4505.1,4505.0,0.71820471]
["bitfinex-derivatives","ETHF0:USTF0",1757962862292,0.7351,4505.7,4505.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757962862585,0.9337,4505.7,4505.6,0.31270471]
["bitfinex-derivatives","ETHF0:USTF0",1757962862781,0.9337,4505.7,4505.6,0.50800471]
["bitfinex-derivatives","ETHF0:USTF0",1757962862988,0.9337,4505.7,4505.6,1.02390471]
["bitfinex-derivatives","ETHF0:USTF0",1757962863390,0.9337,4505.7,4505.6,0.72150471]
["bitfinex-derivatives","ETHF0:USTF0",1757962863592,0.7047,4506.4,4506.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757962863887,0.7047,4506.4,4506.3,1.02368074]
["bitfinex-derivatives","ETHF0:USTF0",1757962865479,0.3105,4506.8,4506.3,1.02368074]
["bitfinex-derivatives","ETHF0:USTF0",1757962865685,0.4246,4506.7,4506.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757962865891,0.4246,4506.7,4506.6,4.23158389]
["bitfinex-derivatives","ETHF0:USTF0",1757962866287,0.7351,4506.7,4506.6,4.23158389]
["bitfinex-derivatives","ETHF0:USTF0",1757962866487,0.9337,4506.7,4506.6,4.23158389]
["bitfinex-derivatives","ETHF0:USTF0",1757962867285,0.5061,4507.4,4507.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757962867489,0.9337,4507.4,4507.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962868394,0.9337,4507.4,4507.3,1.02374283]
["bitfinex-derivatives","ETHF0:USTF0",1757962868590,0.1956,4507.4,4507.3,1.02374283]
["bitfinex-derivatives","ETHF0:USTF0",1757962868899,0.5395,4507.8,4507.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962869192,0.5061,4507.8,4507.7,1.02374283]
["bitfinex-derivatives","ETHF0:USTF0",1757962869385,1.0486,4507.8,4507.7,1.02374283]
["bitfinex-derivatives","ETHF0:USTF0",1757962869781,0.8196,4507.8,4507.7,1.02374283]
["bitfinex-derivatives","ETHF0:USTF0",1757962869985,0.5091,4507.8,4507.7,1.02374283]
["bitfinex-derivatives","ETHF0:USTF0",1757962870386,1.0182,4507.8,4507.7,1.02374283]
["bitfinex-derivatives","ETHF0:USTF0",1757962870789,1.0182,4507.8,4507.7,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962871188,1.2472,4507.8,4507.7,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962872191,1.0182,4507.8,4507.7,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962872387,0.3135,4507.8,4507.7,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962872992,1.0182,4507.8,4507.7,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962873394,0.8196,4507.8,4507.7,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962873584,0.5091,4507.8,4507.7,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962873789,1.0182,4507.8,4507.7,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962874888,0.1956,4507.8,4507.7,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962875094,1.0182,4507.8,4507.7,0.72135535]
["bitfinex-derivatives","ETHF0:USTF0",1757962876793,0.3105,4508.1,4507.7,4.23155535]
["bitfinex-derivatives","ETHF0:USTF0",1757962877095,0.3135,4508.1,4508.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757962877298,0.3135,4508.1,4508.0,1.14385535]
["bitfinex-derivatives","ETHF0:USTF0",1757962877489,0.8196,4508.1,4508.0,1.14385535]
["bitfinex-derivatives","ETHF0:USTF0",1757962877689,0.5061,4508.1,4508.0,1.14385535]
["bitfinex-derivatives","ETHF0:USTF0",1757962877890,0.229,4508.2,4508.0,1.14385535]
["bitfinex-derivatives","ETHF0:USTF0",1757962878096,0.3135,4508.2,4508.1,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962878294,0.5091,4508.2,4508.1,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962878488,0.5061,4508.2,4508.1,1.02375535]
["bitfinex-derivatives","ETHF0:USTF0",1757962878699,0.229,4508.7,4508.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757962878893,0.3135,4508.3,4508.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962879194,0.8196,4508.3,4508.2,1.02334285]
["bitfinex-derivatives","ETHF0:USTF0",1757962879396,0.5061,4508.3,4508.2,1.02334285]
["bitfinex-derivatives","ETHF0:USTF0",1757962879594,0.5061,4508.3,4508.2,1.02322019]
["bitfinex-derivatives","ETHF0:USTF0",1757962879801,0.8196,4508.3,4508.2,1.02322019]
["bitfinex-derivatives","ETHF0:USTF0",1757962880798,0.8196,4508.3,4508.2,4.23102019]
["bitfinex-derivatives","ETHF0:USTF0",1757962881097,0.3135,4508.3,4508.2,4.23102019]
["bitfinex-derivatives","ETHF0:USTF0",1757962881395,3.3232,4509.5,4509.0,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1757962881593,0.9337,4509.2,4509.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962882895,0.9337,4509.2,4509.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757962883492,0.7351,4509.2,4509.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962883892,0.1956,4509.2,4509.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962885892,0.7047,4509.2,4509.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962886094,0.7047,4509.2,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962886095,0.1154,4509.0,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962886298,0.7047,4508.9,4508.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757962886497,0.3135,4508.7,4508.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757962886693,0.7077,4508.7,4508.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757962886990,0.3942,4508.7,4508.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962887193,0.7047,4508.7,4508.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962887702,0.5061,4508.7,4508.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962888093,0.1956,4508.7,4508.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962888297,0.3434,4509.0,4508.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962888494,0.5061,4509.0,4508.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962889098,1.0182,4509.0,4508.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962889500,0.5091,4509.0,4508.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962889803,0.45,4509.4,4509.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962890497,0.6456,4509.4,4509.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962891200,0.45,4509.4,4509.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962892902,0.45,4509.4,4509.3,4.93296]
["bitfinex-derivatives","ETHF0:USTF0",1757962893098,0.45,4509.4,4509.3,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962893405,1.1768,4509.4,4509.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962894000,0.9661,4509.4,4509.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962894200,0.6612,4509.4,4509.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962894400,0.45,4509.4,4509.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757962894706,0.45,4509.4,4509.3,1.01654681]
["bitfinex-derivatives","ETHF0:USTF0",1757962895803,0.6612,4509.4,4509.3,1.01654681]
["bitfinex-derivatives","ETHF0:USTF0",1757962896008,1.1768,4509.4,4509.3,1.24454681]
["bitfinex-derivatives","ETHF0:USTF0",1757962896305,0.45,4509.4,4509.3,1.24454681]
["bitfinex-derivatives","ETHF0:USTF0",1757962896501,0.45,4509.4,4509.3,1.24467944]
["bitfinex-derivatives","ETHF0:USTF0",1757962897503,0.6612,4509.4,4509.3,1.24467944]
["bitfinex-derivatives","ETHF0:USTF0",1757962898809,1.1768,4509.4,4509.3,1.01667944]
["bitfinex-derivatives","ETHF0:USTF0",1757962899407,1.1768,4509.4,4509.3,0.30547944]
["bitfinex-derivatives","ETHF0:USTF0",1757962899715,1.1768,4509.4,4509.3,0.50817944]
["bitfinex-derivatives","ETHF0:USTF0",1757962899901,1.1768,4509.4,4509.3,0.30547944]
["bitfinex-derivatives","ETHF0:USTF0",1757962900103,1.1768,4509.4,4509.3,0.50817944]
["bitfinex-derivatives","ETHF0:USTF0",1757962900504,1.1768,4509.4,4509.3,1.03857944]
["bitfinex-derivatives","ETHF0:USTF0",1757962900703,0.6612,4509.4,4509.3,1.03857944]
["bitfinex-derivatives","ETHF0:USTF0",1757962901411,0.9661,4509.4,4509.3,1.03857944]
["bitfinex-derivatives","ETHF0:USTF0",1757962901909,1.1768,4509.4,4509.3,1.03857944]
["bitfinex-derivatives","ETHF0:USTF0",1757962902108,1.1768,4509.4,4509.3,0.71947944]
["bitfinex-derivatives","ETHF0:USTF0",1757962902316,1.1768,4509.4,4509.3,0.50817944]
["bitfinex-derivatives","ETHF0:USTF0",1757962902611,1.1768,4509.4,4509.3,1.03857944]
["bitfinex-derivatives","ETHF0:USTF0",1757962905409,1.1768,4509.4,4509.3,0.50817944]
["bitfinex-derivatives","ETHF0:USTF0",1757962907608,1.1768,4509.4,4509.3,0.30547944]
["bitfinex-derivatives","ETHF0:USTF0",1757962907609,1.39856,4509.4,4509.3,0.30547944]
["bitfinex-derivatives","ETHF0:USTF0",1757962907814,1.1768,4509.4,4509.3,0.30547944]
["bitfinex-derivatives","ETHF0:USTF0",1757962910017,0.7268,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962910317,0.1227,4509.0,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962910513,0.7268,4508.6,4508.5,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757962910712,1.0403,4508.6,4508.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757962911017,1.0403,4508.6,4508.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757962912717,0.7268,4508.6,4508.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757962912918,1.0403,4508.6,4508.5,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757962915020,0.45,4509.4,4508.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1757962915221,0.5029,4509.1,4509.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1757962915720,1.0195,4509.1,4509.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757962916419,0.1951,4509.1,4509.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757962916615,0.6451,4509.4,4509.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757962916817,0.9529,4509.4,4509.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757962917422,1.156,4509.4,4509.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757962918420,1.156,4509.4,4509.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757962918719,0.706,4509.1,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962918924,1.0195,4509.1,4509.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757962919926,0.45,4509.4,4509.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1757962920121,0.6213,4509.3,4509.0,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757962920319,0.45,4509.4,4509.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757962920519,0.45,4509.4,4509.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757962921923,1.1607,4509.4,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962922125,0.7153,4509.1,4509.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962922320,1.0288,4509.1,4509.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962923426,1.0288,4509.1,4509.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757962923622,1.0288,4509.1,4509.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757962924828,1.0288,4509.1,4509.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962925126,1.0288,4509.1,4509.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962925328,0.45,4509.4,4509.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757962925530,0.6497,4509.4,4509.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962925829,0.45,4509.4,4509.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962926126,0.6497,4509.4,4509.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962926420,1.1653,4509.4,4509.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962926620,1.1653,4509.4,4509.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757962927120,1.1653,4509.4,4509.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962930226,1.1653,4509.4,4509.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757962930729,0.4006,4509.1,4509.0,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757962930929,0.7153,4509.1,4509.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962932921,0.45,4509.4,4509.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757962933121,0.45,4509.4,4509.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962933327,0.9644,4509.4,4509.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962933632,1.1653,4509.4,4509.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962934036,1.1653,4509.4,4509.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757962934427,1.1653,4509.4,4509.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757962934738,0.8346,4509.0,4508.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757962935428,1.1481,4509.0,4508.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757962935739,0.7153,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962935937,1.0288,4508.6,4508.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757962936733,0.7153,4508.1,4508.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757962937134,0.7153,4508.1,4508.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962938437,0.7153,4508.1,4508.0,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757962938637,0.4006,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962938839,1.0288,4507.6,4507.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757962939339,1.0288,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962941947,1.0288,4507.6,4507.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757962942252,1.2558,4507.6,4507.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962942648,0.9423,4507.6,4507.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962942852,0.9423,4507.6,4507.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757962943045,1.2558,4507.6,4507.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757962943345,0.5417,4507.8,4507.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757962943548,3.3271,4508.5,4507.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1757962943845,0.9423,4508.4,4507.5,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1757962944049,0.7153,4507.7,4507.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757962944353,0.7153,4507.7,4507.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962945346,0.7153,4507.7,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962945347,0.3147,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962945547,1.0288,4507.6,4507.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757962947551,1.0288,4507.6,4507.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962947853,1.0288,4507.6,4507.5,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757962948248,1.0288,4507.6,4507.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1757962948753,1.0288,4507.6,4507.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962949154,0.5144,4508.4,4508.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757962949354,0.5144,4508.4,4508.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757962950251,3.2078,4509.2,4508.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757962950459,0.9423,4508.9,4508.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757962950854,0.8346,4508.5,4508.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757962951056,1.1481,4508.5,4508.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757962951257,1.1481,4508.5,4508.0,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1757962951458,1.0288,4508.1,4508.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962951752,0.5144,4508.1,4508.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757962951957,0.1997,4508.1,4508.0,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1757962952453,3.2078,4508.6,4508.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757962952658,3.2078,4508.6,4508.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757962952855,3.4059,4508.6,4508.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757962953064,0.2966,4508.9,4508.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757962953362,0.3135,4508.8,4508.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962953858,0.2966,4509.6,4509.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1757962954065,0.5236,4509.6,4509.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757962955255,0.6481,4509.4,4509.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757962955461,1.1574,4509.4,4509.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757962956059,0.6481,4509.4,4509.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757962956259,0.9447,4509.4,4509.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757962957057,1.1574,4509.4,4509.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757962957862,1.3844,4509.4,4509.3,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757962958864,1.3844,4509.4,4509.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1757962959063,1.3844,4509.4,4508.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757962959369,0.3135,4509.3,4508.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757962959660,0.4947,4509.2,4509.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757962959860,0.7074,4509.2,4509.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757962961665,0.7074,4509.2,4509.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962963064,0.227,4509.2,4509.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962963267,0.45,4509.4,4509.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962963570,0.9447,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962963762,1.1574,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962964464,0.45,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962967362,0.9447,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962967564,0.45,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962968867,0.45,4509.4,4509.3,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962969366,0.9447,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962970355,0.45,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962971761,1.1574,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962972661,1.1574,4509.4,4509.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757962973067,1.1574,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962975268,0.45,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962979173,0.9445,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962979666,0.45,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962980569,0.9445,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962982070,0.6518,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962982371,0.45,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962982764,0.6507,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962982963,0.45,4509.4,4509.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1757962984475,0.45,4509.4,4509.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1757962986174,0.3192,4510.4,4509.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757962986368,0.723,4510.4,4510.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757962986568,0.723,4510.4,4510.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757962987170,0.3192,4510.9,4510.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757962987367,0.3192,4510.9,4510.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757962987368,0.5199,4510.9,4510.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757962988081,0.723,4510.9,4510.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757962988379,0.3192,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962988582,1.0365,4510.8,4510.7,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757962990377,0.8334,4510.8,4510.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757962990581,1.0365,4510.8,4510.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757962990783,1.0365,4510.8,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962990977,5.0365,4510.8,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962991178,1.0365,4510.2,4510.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757962991483,1.0365,4510.2,4510.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757962991676,0.723,4510.2,4510.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757962993780,0.723,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962994177,0.723,4510.2,4510.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757962994385,0.723,4510.2,4510.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757962994580,0.723,4510.2,4510.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757962994882,0.723,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757962995277,0.723,4510.2,4510.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757962995677,0.723,4510.2,4510.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757962995877,0.2007,4510.2,4510.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757962996275,0.3192,4510.4,4510.1,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757962996480,0.5199,4510.4,4510.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757962996784,0.723,4510.4,4510.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757962999586,0.3192,4510.9,4510.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757962999783,0.3135,4510.6,4510.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1757962999983,0.3135,4510.6,4510.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757963000180,0.5199,4510.8,4510.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757963000384,0.5199,4510.8,4510.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757963000586,0.8334,4510.8,4510.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757963000785,1.0365,4510.8,4510.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757963002784,0.227,4511.3,4510.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757963002987,0.6308,4511.3,4511.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757963003385,1.2635,4511.3,4511.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757963004692,1.0365,4511.3,4511.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757963004887,1.0365,4511.3,4511.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1757963005292,0.4038,4510.9,4510.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757963005492,0.3192,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963005691,0.723,4510.6,4510.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757963005896,0.4442,4511.0,4510.5,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1757963006091,0.3135,4510.8,4510.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757963006297,1.0365,4510.8,4510.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757963006497,0.723,4510.8,4510.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757963009696,1.0365,4510.8,4510.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757963010000,1.0365,4510.8,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963010196,0.4038,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963010399,0.723,4510.6,4510.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757963010794,0.723,4510.6,4510.5,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757963011602,0.723,4510.6,4510.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1757963012704,1.0365,4510.6,4510.5,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1757963013700,1.0365,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963013901,1.0365,4510.6,4510.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757963014802,1.0365,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963016898,1.0365,4510.6,4510.5,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757963019100,1.0365,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963019306,0.8203,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963019906,1.1338,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963022802,1.1338,4510.0,4509.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757963023113,1.1338,4509.5,4509.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963023405,1.0078,4509.5,4509.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963024200,0.3076,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963024402,1.0078,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963024602,0.6943,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963025000,0.6943,4509.4,4509.3,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757963025201,0.6943,4509.4,4509.3,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757963025705,0.227,4509.6,4509.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757963025911,0.7275,4509.6,4509.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963026208,0.9213,4509.6,4509.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963026408,1.2348,4509.6,4509.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963027317,0.6943,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963027505,1.0078,4509.4,4508.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757963027810,0.814,4508.9,4508.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963028212,0.5005,4508.9,4508.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963029107,0.5005,4508.9,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963029108,0.3867,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963029306,0.3867,4508.3,4508.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757963029605,1.0078,4508.3,4508.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757963030206,1.0078,4508.3,4507.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757963030511,0.6943,4507.7,4507.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963030707,1.0078,4507.7,4507.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963031008,0.3076,4508.0,4507.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757963031205,0.3135,4507.9,4507.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963031412,3.2078,4508.1,4508.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757963031601,3.2078,4508.1,4508.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1757963031807,4.2156,4508.1,4508.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757963032007,0.1929,4507.2,4507.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963032208,0.3135,4507.6,4507.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757963032407,0.1929,4507.7,4507.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963032604,0.227,4507.7,4507.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963032913,0.4199,4507.7,4507.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963033116,0.7275,4507.7,4507.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963033812,0.9213,4507.7,4507.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963038621,0.4199,4507.7,4507.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963038920,0.1929,4507.7,4507.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757963039220,0.5278,4507.9,4507.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757963039415,0.7362,4507.9,4507.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757963042817,0.9304,4507.9,4507.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1757963043416,0.6296,4507.9,4507.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1757963043613,0.7226,4507.2,4507.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963044714,0.7226,4507.2,4507.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963045924,3.2078,4507.6,4507.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757963046126,3.2078,4507.6,4507.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757963046127,3.7302,4507.6,4507.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1757963046424,0.5366,4507.5,4507.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963046624,0.8475,4507.5,4507.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963046818,0.8475,4507.5,4507.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963047020,0.7226,4507.5,4507.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963048015,0.8475,4507.5,4507.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963048426,1.0745,4507.5,4507.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963048623,0.9496,4507.5,4507.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963049529,1.0771,4507.5,4506.9,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757963049731,0.8475,4507.0,4506.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757963050026,0.5224,4507.0,4506.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1757963050418,0.227,4507.2,4507.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757963050624,0.752,4507.2,4507.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963050829,1.0629,4507.2,4507.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963051021,0.7494,4507.2,4507.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963051217,0.9496,4507.2,4507.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963051629,0.2115,4507.2,4507.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963052029,0.227,4507.2,4507.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963053632,0.9496,4507.2,4507.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963055231,0.9496,4507.2,4507.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963055432,0.3109,4506.7,4506.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963055633,0.7226,4506.7,4506.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963056126,0.7226,4506.7,4506.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1757963057636,0.7226,4506.7,4506.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963057834,0.5224,4506.7,4506.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963058727,0.7226,4506.7,4506.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963060839,0.2115,4506.7,4506.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963061026,0.3109,4507.0,4506.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963061229,0.54463817,4506.9,4506.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757963061424,1.06963817,4506.9,4506.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757963061727,1.06703817,4506.9,4506.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963062431,1.26723817,4506.9,4506.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963064436,1.06703817,4506.9,4506.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963064631,1.26723817,4506.9,4506.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963064937,0.7226,4506.5,4506.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963067734,0.5366,4507.0,4506.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963067934,1.08119943,4507.0,4506.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963068235,1.39469943,4507.0,4506.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963068433,1.39209943,4507.0,4506.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963070338,0.8475,4507.0,4506.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757963072027,0.8475,4507.0,4506.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757963072233,0.7254,4506.9,4506.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963072832,0.1249,4507.0,4506.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757963073033,0.7254,4506.4,4506.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757963073543,0.1249,4507.0,4506.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757963073739,0.3157,4506.6,4506.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757963073941,0.5181,4506.6,4506.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757963074440,0.7254,4506.6,4506.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963075040,0.7254,4506.6,4506.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757963075337,0.7254,4506.6,4506.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963080339,0.1262,4506.5,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963080543,0.7254,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963081146,0.7254,4506.4,4506.3,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1757963082348,0.3157,4507.0,4506.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757963082540,3.2078,4507.4,4507.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963082541,3.6175,4507.4,4507.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963082839,4.17197448,4507.4,4507.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963083045,4.48767448,4507.4,4507.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963083645,4.48767448,4507.4,4506.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757963083946,1.0389,4507.0,4506.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963084148,1.59337448,4507.0,4506.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963087642,1.71957448,4507.0,4506.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963087844,0.4097,4506.5,4506.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757963088059,0.7254,4506.5,4506.4,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1757963088352,0.7254,4506.5,4506.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963088549,0.7616,4507.5,4507.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757963088848,1.08936769,4507.5,4507.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963089048,1.27796769,4507.5,4507.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963089246,1.59366769,4507.5,4507.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963090448,1.0389,4507.5,4507.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963090654,0.5181,4507.8,4507.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963090855,0.5159,4507.8,4507.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963091151,0.3157,4508.1,4507.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757963091344,0.5181,4508.1,4508.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963092555,0.7254,4508.1,4508.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963092756,0.7254,4508.1,4508.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757963092954,0.7254,4508.1,4508.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963093154,0.2024,4508.1,4508.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757963093453,0.4097,4508.2,4508.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963093656,1.0389,4508.2,4508.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963093956,0.7254,4508.2,4508.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757963094756,0.7254,4508.2,4507.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757963094956,0.2122,4507.7,4507.6,0.63473999]
["bitfinex-derivatives","ETHF0:USTF0",1757963095157,0.7334,4507.7,4507.6,0.95143999]
["bitfinex-derivatives","ETHF0:USTF0",1757963095653,0.5201,4507.7,4507.6,0.95143999]
["bitfinex-derivatives","ETHF0:USTF0",1757963095958,0.5201,4507.7,4507.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757963097153,0.8546,4508.0,4507.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757963098354,0.7334,4508.0,4507.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757963099553,0.3079,4508.4,4508.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1757963099854,0.7334,4508.4,4508.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757963100256,0.3079,4508.9,4508.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757963100558,0.8336,4508.7,4508.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757963101057,0.1212,4510.0,4508.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757963101058,0.5201,4509.0,4508.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757963101352,1.0856,4509.5,4509.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1757963101658,1.3991,4509.5,4509.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757963101846,0.7092,4509.2,4509.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757963102151,0.7092,4509.2,4508.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757963102152,1.0123,4509.2,4508.6,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757963102356,0.3957,4508.7,4508.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757963102656,0.6988,4508.7,4508.6,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757963103059,0.6988,4508.7,4508.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963106248,0.6988,4508.7,4508.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757963106556,0.3957,4508.3,4508.2,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757963106851,0.6988,4508.3,4507.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963107051,0.7092,4508.1,4508.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757963107562,0.3515,4509.0,4508.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757963107563,4.0321,4509.0,4508.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757963107750,4.0321,4509.0,4508.0,7.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757963107751,3.729,4509.0,4508.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757963107957,4.0321,4509.0,4508.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757963108759,4.3456,4509.0,4508.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963111267,4.3456,4509.0,4508.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757963112767,4.3456,4509.0,4508.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963115368,0.6988,4509.0,4508.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963115564,0.1982,4509.0,4508.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963115764,31.955,4510.1,4509.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963115967,0.1982,4509.7,4509.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963116264,0.6988,4509.7,4509.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963117971,0.6988,4509.7,4509.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757963118270,0.6988,4509.7,4509.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757963118471,0.6988,4509.7,4509.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963120178,0.1212,4510.0,4509.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757963120369,0.5169,4510.0,4509.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963120574,0.8304,4510.0,4509.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963120774,1.1335,4510.0,4509.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963120974,1.0123,4510.0,4509.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963121171,1.1378,4510.0,4509.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963121772,3.2078,4510.2,4509.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963121973,0.1255,4510.0,4509.7,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757963122176,0.6988,4509.8,4509.7,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757963122383,0.6988,4509.8,4509.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757963122685,0.6988,4509.8,4509.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757963122883,0.6988,4509.8,4509.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963124382,0.6988,4509.8,4509.7,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757963124681,0.6988,4510.4,4510.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757963125985,0.6988,4510.4,4510.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963126881,0.6988,4510.4,4510.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1757963127386,0.6988,4510.4,4510.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757963127778,0.3957,4509.8,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963127978,0.1255,4510.0,4508.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963127979,0.1255,4509.0,4508.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963128179,0.6988,4508.8,4508.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757963128480,0.3031,4508.6,4508.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757963128680,0.3957,4508.5,4508.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757963128881,0.5212,4508.5,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963129081,1.0123,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963129583,1.0123,4508.1,4508.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757963130680,0.198,4508.8,4508.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757963130886,0.198,4508.8,4508.0,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757963130887,0.8968,4508.8,4508.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757963131374,0.1255,4508.5,4508.0,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757963131580,0.6988,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963131885,1.0123,4508.1,4508.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757963132181,0.6988,4508.1,4508.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757963135180,0.6988,4508.1,4508.0,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1757963135578,0.6988,4508.1,4508.0,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1757963135779,0.6988,4508.1,4508.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757963135780,1.0123,4508.1,4508.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1757963135981,0.643,4509.0,4508.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757963136181,0.1243,4510.5,4508.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963136182,3.2078,4509.8,4508.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963136382,0.8423,4509.5,4509.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757963136581,0.8423,4509.5,4508.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963136782,0.5257,4509.5,4508.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757963136978,0.1255,4509.5,4508.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757963137182,0.3166,4509.4,4508.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757963137379,0.1255,4509.5,4508.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757963137585,0.3166,4509.4,4508.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757963138482,0.1255,4509.5,4508.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1757963138988,0.7168,4509.4,4509.3,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757963141988,0.7168,4509.4,4509.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757963142183,3.2078,4509.8,4509.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963142386,0.3264,4510.0,4509.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963142587,0.8411,4510.0,4509.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963146686,0.5187,4510.8,4510.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963146893,0.3264,4511.5,4511.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963147193,0.1243,4512.0,4511.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757963147386,0.643,4511.5,4511.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757963147592,0.8411,4511.5,4511.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963147986,0.643,4511.5,4511.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963148192,0.643,4511.5,4511.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757963149093,0.643,4511.5,4511.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963149289,0.8411,4511.5,4511.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963149495,0.643,4511.5,4511.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757963149700,0.8411,4511.5,4511.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963150392,0.643,4511.5,4511.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757963150598,0.643,4511.5,4511.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963151502,0.643,4511.5,4511.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1757963153499,0.8562,4511.5,4511.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1757963155401,0.8562,4511.5,4511.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757963155790,0.8562,4511.5,4511.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757963156802,0.643,4511.5,4511.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757963157010,0.3186,4512.0,4511.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757963157302,0.5318,4512.0,4511.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963157494,0.6961,4511.9,4511.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757963157698,0.6961,4511.9,4511.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757963160800,0.4075,4511.9,4511.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963161100,0.6961,4511.8,4511.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757963162806,0.3065,4511.7,4511.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963163007,0.7154,4511.7,4511.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963163208,0.7154,4511.7,4511.6,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1757963163902,0.7154,4511.7,4511.6,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1757963164297,0.7154,4511.7,4511.6,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757963164496,0.1243,4512.5,4511.6,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1757963164497,0.3065,4512.9,4512.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757963164701,0.6365,4513.3,4513.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757963164902,0.4311,4513.0,4512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757963165208,0.4311,4513.0,4512.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1757963165808,0.84,4513.0,4512.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1757963166010,0.84,4513.0,4512.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757963166211,0.84,4513.0,4512.9,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1757963167103,0.84,4513.0,4512.9,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757963167299,0.84,4513.0,4512.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757963168305,0.84,4513.0,4512.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963168504,0.84,4512.5,4512.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963168699,0.84,4512.5,4512.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757963169108,0.84,4512.5,4512.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963169508,0.84,4512.5,4512.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757963169706,0.84,4512.5,4512.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963170105,0.84,4512.5,4512.4,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757963170308,0.84,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963171109,0.84,4512.5,4512.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757963171309,0.84,4512.5,4511.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757963171310,0.84,4512.0,4511.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757963171509,0.84,4512.0,4511.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757963171709,0.5063,4512.8,4512.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757963171904,0.7154,4512.8,4512.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757963172305,0.33,4513.3,4513.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757963172508,0.8363,4513.3,4513.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757963172911,1.0454,4513.3,4513.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757963174009,0.8363,4513.3,4513.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757963174208,1.0454,4513.3,4513.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757963174409,0.33,4513.3,4513.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757963175800,0.8363,4513.3,4513.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757963176413,1.0454,4513.3,4513.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963177407,0.7389,4513.3,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963177612,0.84,4513.0,4512.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757963178513,0.3065,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963178712,0.7154,4512.9,4512.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1757963178904,0.5063,4512.9,4512.8,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1757963179303,0.3065,4513.1,4513.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757963179504,0.3065,4513.1,4513.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757963180516,0.7154,4513.1,4513.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757963181407,0.5063,4513.1,4513.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757963181712,0.7154,4513.1,4513.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1757963181913,0.7154,4513.1,4513.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1757963183411,0.33,4513.3,4513.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1757963183618,0.6365,4513.3,4513.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1757963183814,0.33,4513.3,4513.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757963184415,0.6365,4513.3,4513.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757963185313,0.8363,4513.3,4513.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757963185512,0.6365,4513.3,4513.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757963186007,0.8363,4513.3,4513.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757963187315,0.6365,4513.3,4513.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757963188718,0.33,4513.3,4513.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1757963190223,3.2078,4514.8,4513.3,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1757963190416,3.2078,4514.8,4513.2,4.44857]
["bitfinex-derivatives","ETHF0:USTF0",1757963190417,0.4311,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963190617,0.4311,4514.0,4513.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963191322,0.31757337,4514.1,4513.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963192120,0.01107337,4514.1,4513.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963192321,0.4251,4514.0,4513.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963192519,0.6299,4514.0,4513.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963192719,0.8334,4514.0,4513.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963193120,0.8334,4514.0,4513.9,3.73138407]
["bitfinex-derivatives","ETHF0:USTF0",1757963193720,0.8334,4514.0,4513.9,3.50438407]
["bitfinex-derivatives","ETHF0:USTF0",1757963193919,0.8334,4514.0,4513.9,3.73138407]
["bitfinex-derivatives","ETHF0:USTF0",1757963197624,0.8334,4514.0,4513.9,3.50438407]
["bitfinex-derivatives","ETHF0:USTF0",1757963197824,0.8334,4514.0,4513.9,3.73138407]
["bitfinex-derivatives","ETHF0:USTF0",1757963198820,0.3041,4514.6,4513.9,7.95291407]
["bitfinex-derivatives","ETHF0:USTF0",1757963199026,3.2078,4515.4,4514.9,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757963199224,0.1246,4515.5,4514.9,3.83748407]
["bitfinex-derivatives","ETHF0:USTF0",1757963199625,0.4287,4515.0,4514.9,3.83748407]
["bitfinex-derivatives","ETHF0:USTF0",1757963199830,0.6335,4515.0,4514.9,3.83748407]
["bitfinex-derivatives","ETHF0:USTF0",1757963200132,0.4287,4515.0,4514.9,3.83748407]
["bitfinex-derivatives","ETHF0:USTF0",1757963200333,0.1246,4515.5,4515.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757963200334,0.837,4515.5,4515.4,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1757963200525,0.837,4515.5,4515.4,0.62968407]
["bitfinex-derivatives","ETHF0:USTF0",1757963200829,0.837,4515.5,4515.4,0.29658407]
["bitfinex-derivatives","ETHF0:USTF0",1757963201030,0.837,4515.5,4515.4,0.52358407]
["bitfinex-derivatives","ETHF0:USTF0",1757963201330,0.837,4515.5,4515.4,0.57668407]
["bitfinex-derivatives","ETHF0:USTF0",1757963201530,0.837,4515.5,4515.4,0.29658407]
["bitfinex-derivatives","ETHF0:USTF0",1757963201730,0.837,4515.5,4515.4,0.52458407]
["bitfinex-derivatives","ETHF0:USTF0",1757963203124,0.837,4515.5,4515.4,0.29658407]
["bitfinex-derivatives","ETHF0:USTF0",1757963204330,0.837,4515.5,4515.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963204720,0.837,4515.5,4515.4,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1757963204927,0.837,4515.5,4515.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963205126,0.837,4515.5,4515.3,0.29599754]
["bitfinex-derivatives","ETHF0:USTF0",1757963205431,0.837,4515.5,4515.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963205733,0.7124,4515.3,4515.2,0.29598016]
["bitfinex-derivatives","ETHF0:USTF0",1757963205932,0.3041,4515.4,4515.2,0.43518016]
["bitfinex-derivatives","ETHF0:USTF0",1757963206137,0.5089,4515.4,4515.3,0.40208016]
["bitfinex-derivatives","ETHF0:USTF0",1757963206330,0.7124,4515.4,4515.3,0.40208016]
["bitfinex-derivatives","ETHF0:USTF0",1757963207134,0.7124,4515.4,4515.3,0.52398016]
["bitfinex-derivatives","ETHF0:USTF0",1757963207738,0.5089,4515.4,4515.3,0.57708016]
["bitfinex-derivatives","ETHF0:USTF0",1757963208038,0.7124,4515.4,4515.3,0.52398016]
["bitfinex-derivatives","ETHF0:USTF0",1757963209034,4.7124,4515.4,4515.3,0.29593517]
["bitfinex-derivatives","ETHF0:USTF0",1757963209234,4.7124,4515.4,4515.3,3.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757963209540,4.93387,4515.4,4515.3,3.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1757963209732,0.8334,4515.0,4514.9,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757963209931,0.8334,4515.0,4514.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757963210539,0.8334,4515.0,4514.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757963210736,0.121,4515.5,4514.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757963210940,0.3041,4515.4,4515.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757963211141,0.3041,4515.4,4515.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1757963211733,0.3041,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757963211934,0.3041,4516.0,4515.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757963211935,0.8334,4516.0,4515.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1757963212138,0.8334,4516.0,4515.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1757963212534,0.8334,4516.0,4515.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757963213039,0.8334,4516.0,4515.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963213234,0.121,4516.0,4515.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963213540,0.5293,4516.0,4515.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757963213931,0.8334,4516.0,4515.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757963214935,0.8334,4516.0,4515.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963215135,0.8334,4516.0,4515.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1757963215136,0.2065,4515.3,4515.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757963215345,0.7075,4515.3,4515.2,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757963215536,0.7075,4515.3,4515.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757963216043,0.7075,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963216543,4.7075,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963216738,0.1174,4514.5,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963216939,0.307,4514.5,4514.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757963217140,0.307,4514.9,4514.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757963217337,0.5135,4514.5,4514.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757963217542,0.5135,4514.5,4514.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757963217738,0.5135,4514.5,4514.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757963218135,0.6309,4514.5,4514.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757963218337,0.8249,4514.5,4514.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757963218634,0.8249,4514.5,4514.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1757963218837,0.8249,4514.5,4514.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757963219342,0.8249,4514.5,4514.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757963219642,0.5135,4514.5,4514.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757963220442,0.6309,4514.5,4514.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757963221236,0.8249,4514.5,4514.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757963221440,0.8249,4514.5,4514.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963221644,0.307,4514.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963221840,0.7195,4514.3,4514.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757963222650,0.7195,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963222849,0.5372,4514.0,4513.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757963223044,0.8562,4514.0,4513.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757963223249,0.8562,4514.0,4513.9,0.72257478]
["bitfinex-derivatives","ETHF0:USTF0",1757963223542,0.8562,4514.0,4513.9,0.29617478]
["bitfinex-derivatives","ETHF0:USTF0",1757963224054,0.319,4513.1,4512.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757963224341,0.732,4512.7,4512.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757963224537,0.732,4512.7,4512.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757963224848,0.732,4512.7,4512.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757963225048,0.732,4512.7,4512.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757963225949,0.732,4512.7,4512.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757963226341,0.52,4512.7,4512.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757963227249,0.52,4513.1,4513.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757963227445,0.52,4513.1,4513.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963227650,0.732,4512.7,4512.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757963228545,0.732,4512.7,4512.6,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757963228944,0.732,4512.7,4512.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1757963229145,0.732,4512.7,4512.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757963229648,0.732,4512.7,4512.6,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757963230153,0.732,4512.7,4512.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757963230451,0.732,4512.7,4512.6,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1757963230647,0.732,4512.7,4512.6,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757963231149,0.732,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963231348,0.413,4512.3,4512.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963231554,0.732,4512.3,4512.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963231745,0.732,4512.3,4512.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757963231945,0.732,4512.3,4512.2,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757963232450,0.1242,4513.0,4512.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963232451,0.319,4512.7,4512.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963232652,0.8562,4513.0,4512.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963232952,0.732,4513.0,4512.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963233653,3.9398,4513.4,4513.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963234250,3.9398,4513.4,4513.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757963235354,3.9398,4513.4,4512.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963235652,0.732,4512.8,4512.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1757963236160,0.732,4512.8,4512.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757963236354,3.5268,4513.4,4512.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963236557,0.732,4513.4,4513.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963236852,0.732,4513.4,4513.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757963237251,0.732,4513.4,4513.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757963237453,0.732,4513.4,4513.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963238351,0.319,4513.9,4513.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963238551,0.52,4513.9,4513.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963238748,0.201,4513.9,4513.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963239259,0.52,4514.2,4514.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1757963239463,0.201,4514.2,4514.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963240354,0.52,4514.2,4514.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963241045,0.732,4514.2,4513.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963241251,0.1242,4514.0,4513.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963241458,0.732,4513.7,4513.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757963241755,0.319,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963242057,0.732,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963242453,0.201,4513.6,4513.5,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1757963243154,0.319,4514.0,4513.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963243357,0.201,4514.1,4514.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963243556,0.201,4514.1,4514.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963243854,0.732,4514.1,4514.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963244855,3.651,4514.5,4514.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963245056,3.745,4514.5,4514.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757963245561,4.064,4514.5,4514.4,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757963246858,3.9398,4514.5,4514.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963247261,0.319,4515.0,4514.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963247455,0.732,4515.0,4514.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963247659,0.52,4515.0,4514.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963248061,0.732,4515.0,4514.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1757963248450,0.8562,4515.0,4514.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757963249857,0.8562,4515.0,4514.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757963250054,0.8562,4515.0,4514.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757963250259,0.8562,4515.0,4514.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757963253052,0.8562,4515.0,4514.9,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757963258569,0.8562,4515.0,4514.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963258871,0.7078,4514.4,4514.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757963259774,0.7078,4514.4,4514.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757963259970,0.7078,4514.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963260272,0.7078,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963262067,0.7078,4514.3,4514.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1757963262469,0.7078,4514.3,4514.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1757963262867,0.7078,4514.3,4514.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757963263065,0.9348,4514.9,4514.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757963263268,0.9348,4514.9,4514.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757963263465,0.9348,4514.9,4514.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757963264365,0.9348,4514.9,4514.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757963264775,0.7078,4514.9,4514.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757963264971,0.7078,4514.9,4514.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757963265876,0.7078,4514.9,4514.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1757963266182,0.7078,4514.8,4514.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757963266573,0.7078,4514.8,4514.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1757963268072,0.7078,4514.8,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963268271,0.42,4514.3,4514.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1757963268578,0.7078,4514.3,4514.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757963268771,0.2116,4514.3,4514.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1757963269281,3.9156,4515.2,4515.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757963269670,0.1179,4515.0,4514.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1757963269972,0.7078,4514.6,4514.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757963270170,0.4994,4514.6,4514.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757963270370,0.2116,4514.6,4514.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757963270573,0.4994,4514.6,4514.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757963270977,0.7078,4514.6,4514.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757963274883,0.3959,4514.0,4513.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757963275086,0.7027,4514.0,4513.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757963276480,0.3068,4513.9,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963276781,0.7027,4513.8,4513.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757963277173,0.7027,4513.8,4513.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757963277980,0.7027,4513.5,4513.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757963278485,0.1972,4513.5,4513.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757963278984,0.7027,4513.5,4513.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1757963279376,0.7027,4513.5,4513.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757963280483,0.1972,4513.5,4513.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757963280684,0.7027,4513.9,4513.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757963280884,0.7027,4513.9,4513.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757963281284,0.7027,4513.9,4513.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757963281788,0.7027,4513.9,4513.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757963282785,0.7035,4513.4,4513.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963282988,0.7035,4513.4,4512.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963283189,0.7035,4513.4,4513.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757963283591,0.7035,4513.4,4513.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963283791,0.7035,4513.4,4512.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963285084,0.4065,4512.8,4512.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757963285285,0.7035,4512.8,4512.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757963285479,0.297,4512.3,4512.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757963285784,0.7035,4512.1,4512.0,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757963286486,0.7035,4512.1,4512.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757963286690,3.3266,4512.5,4511.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757963286691,0.4158,4511.5,4511.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1757963286985,0.7035,4511.5,4511.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963288182,0.8223,4511.5,4511.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757963288384,4.0301,4511.5,4510.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963288787,4.0301,4511.5,4510.5,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757963288788,0.7035,4510.6,4510.5,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757963288986,0.7035,4510.6,4510.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757963289385,0.4065,4510.2,4510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963289580,0.1188,4510.5,4509.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963289581,0.2023,4509.7,4509.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963289785,0.4993,4509.7,4509.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963290598,0.7035,4509.7,4509.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963290793,3.9113,4509.7,4509.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757963290987,0.7035,4509.3,4509.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757963291184,0.7035,4509.3,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963291383,0.7035,4509.2,4509.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1757963291683,0.7035,4509.2,4509.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963291887,0.1188,4509.5,4509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963291888,0.228,4509.6,4509.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757963292093,0.9315,4509.6,4509.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757963292294,0.9315,4509.6,4509.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963292887,0.297,4509.6,4509.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963293087,0.297,4509.6,4509.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757963293291,0.7035,4509.6,4509.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963294393,0.7035,4509.6,4509.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757963294394,0.4993,4509.6,4509.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757963294989,0.7035,4509.6,4509.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963295189,0.7035,4509.6,4509.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963295389,0.4993,4509.1,4509.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1757963295797,0.7035,4509.1,4509.0,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757963296387,0.7035,4509.1,4509.0,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1757963297898,0.7035,4509.1,4509.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1757963298097,0.228,4509.5,4509.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963298298,0.2023,4509.6,4509.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757963298499,0.4993,4509.6,4509.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757963298799,0.7035,4509.6,4509.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963299195,0.2023,4510.4,4510.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757963299393,3.9113,4510.8,4510.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963299801,3.9113,4510.8,4510.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963300304,4.1393,4510.8,4510.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1757963301000,4.1393,4510.8,4510.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963301197,3.6143,4510.8,4510.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963301599,3.9113,4510.8,4510.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963302303,3.9113,4510.8,4510.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963302502,0.7035,4510.4,4510.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757963302703,0.7035,4510.4,4510.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963303602,0.7035,4510.4,4510.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757963303808,0.7035,4510.4,4510.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757963307013,0.297,4510.3,4510.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757963307206,0.7035,4510.3,4510.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757963307914,0.5253,4510.0,4509.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757963308106,0.8223,4510.0,4509.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1757963308308,0.7035,4510.0,4509.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757963308907,0.2023,4510.0,4509.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757963309113,0.8223,4510.5,4510.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757963310209,0.8223,4510.5,4510.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757963312408,0.4004,4509.7,4509.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757963312615,0.708,4509.7,4509.6,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757963312815,0.8292,4509.5,4509.4,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757963313017,0.8292,4509.5,4509.4,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757963313207,0.708,4509.5,4509.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757963313411,0.708,4509.5,4509.4,4.20485858]
["bitfinex-derivatives","ETHF0:USTF0",1757963314912,0.8292,4509.5,4509.4,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963315920,0.8292,4509.5,4509.4,0.49835858]
["bitfinex-derivatives","ETHF0:USTF0",1757963316222,0.8292,4509.5,4509.4,0.52085858]
["bitfinex-derivatives","ETHF0:USTF0",1757963316415,0.8292,4509.5,4509.4,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963317110,1.37531234,4509.5,4509.4,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963318219,1.37566761,4509.5,4509.4,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963321507,1.37566761,4509.5,4509.4,0.49835858]
["bitfinex-derivatives","ETHF0:USTF0",1757963321714,0.74386761,4509.5,4509.4,0.99705858]
["bitfinex-derivatives","ETHF0:USTF0",1757963321917,4.1428,4509.8,4509.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757963322113,4.6896584,4509.8,4509.7,0.99705858]
["bitfinex-derivatives","ETHF0:USTF0",1757963322320,4.6896584,4509.8,4509.7,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963323821,4.6896584,4509.8,4509.7,0.49835858]
["bitfinex-derivatives","ETHF0:USTF0",1757963325120,4.6896584,4509.8,4509.7,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963328228,4.68982467,4509.8,4509.7,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963328831,4.46282467,4509.8,4509.7,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963329023,4.68982467,4509.8,4509.7,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963332032,4.1428,4509.8,4509.7,0.29905858]
["bitfinex-derivatives","ETHF0:USTF0",1757963333429,4.1428,4509.8,4509.7,0.30066494]
["bitfinex-derivatives","ETHF0:USTF0",1757963334529,3.7424,4509.8,4509.7,1.02666494]
["bitfinex-derivatives","ETHF0:USTF0",1757963334734,3.9509,4509.8,4509.7,1.02666494]
["bitfinex-derivatives","ETHF0:USTF0",1757963335331,4.1486,4509.8,4509.7,1.02666494]
["bitfinex-derivatives","ETHF0:USTF0",1757963335531,0.9408,4509.8,4509.7,1.02666494]
["bitfinex-derivatives","ETHF0:USTF0",1757963337030,0.9408,4509.8,4509.7,0.30066494]
["bitfinex-derivatives","ETHF0:USTF0",1757963337231,0.9408,4509.8,4509.7,0.3005481]
["bitfinex-derivatives","ETHF0:USTF0",1757963337923,3.9299,4510.3,4510.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757963338124,0.7221,4510.3,4510.2,1.0317481]
["bitfinex-derivatives","ETHF0:USTF0",1757963339034,0.4062,4510.3,4510.2,1.0317481]
["bitfinex-derivatives","ETHF0:USTF0",1757963339338,0.5244,4510.6,4510.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757963339533,0.4355,4510.6,4510.5,1.1511481]
["bitfinex-derivatives","ETHF0:USTF0",1757963339931,0.7221,4510.6,4510.5,0.5050481]
["bitfinex-derivatives","ETHF0:USTF0",1757963340133,0.9491,4510.6,4510.5,1.0317481]
["bitfinex-derivatives","ETHF0:USTF0",1757963340439,0.9491,4510.6,4510.5,0.30070962]
["bitfinex-derivatives","ETHF0:USTF0",1757963340840,0.9491,4510.6,4510.5,1.03190962]
["bitfinex-derivatives","ETHF0:USTF0",1757963341136,0.9491,4510.6,4510.5,0.50520962]
["bitfinex-derivatives","ETHF0:USTF0",1757963341334,0.7221,4510.6,4510.5,0.71540962]
["bitfinex-derivatives","ETHF0:USTF0",1757963341538,0.4355,4510.6,4510.5,1.15130962]
["bitfinex-derivatives","ETHF0:USTF0",1757963341841,0.9491,4510.6,4510.5,1.03190962]
["bitfinex-derivatives","ETHF0:USTF0",1757963342039,0.9491,4510.6,4510.5,0.30070962]
["bitfinex-derivatives","ETHF0:USTF0",1757963342339,0.4058,4509.5,4509.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963342535,0.4058,4509.5,4509.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963342732,0.6968,4509.5,4509.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963342940,0.4058,4509.2,4509.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963343130,0.6968,4509.2,4509.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963343442,0.9238,4509.2,4509.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963344639,0.6328,4509.2,4509.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963345539,0.291,4508.8,4508.4,2.25752027]
["bitfinex-derivatives","ETHF0:USTF0",1757963345742,0.1168,4509.0,4508.4,2.25752027]
["bitfinex-derivatives","ETHF0:USTF0",1757963345743,0.6968,4508.5,4508.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757963345941,0.1965,4508.5,4508.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963347142,0.4058,4508.5,4508.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963347442,0.6968,4508.5,4508.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963347643,0.4058,4508.5,4508.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963348543,0.6968,4508.5,4508.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963349946,0.4058,4508.5,4508.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963350141,3.4043,4509.2,4509.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963350339,3.8406,4509.2,4509.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963350738,4.1316,4509.2,4509.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963351147,4.1316,4509.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963351148,0.4058,4508.3,4508.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963351349,0.1965,4508.3,4508.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963351742,0.4058,4508.3,4508.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963351942,0.6968,4508.3,4508.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963352142,3.4348,4508.7,4508.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757963352143,0.6968,4508.1,4508.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757963352346,0.4058,4508.1,4507.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757963352541,0.6968,4508.0,4507.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757963352746,0.6968,4508.0,4507.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963353141,0.4058,4508.0,4507.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757963353345,0.6968,4507.7,4507.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757963353548,0.291,4507.6,4507.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757963353848,0.6968,4507.5,4507.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757963354144,0.4058,4507.5,4507.4,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757963354545,3.6136,4508.1,4508.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757963354748,3.8406,4508.1,4508.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757963355047,4.1316,4508.1,4508.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757963356654,3.6136,4508.1,4508.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757963356951,3.4348,4508.1,4508.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757963357352,0.291,4508.8,4508.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757963357545,0.227,4508.3,4508.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963357744,0.4235,4508.3,4508.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963358552,0.4235,4508.3,4508.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757963358553,0.1965,4508.6,4508.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757963358853,0.4235,4508.6,4508.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757963359640,3.2078,4508.9,4508.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757963359848,0.4235,4508.8,4508.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757963360151,0.4235,4508.8,4508.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963360351,3.2078,4508.9,4508.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963360553,0.227,4508.8,4508.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963361549,3.2078,4508.9,4508.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757963361757,3.4348,4508.9,4508.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1757963362049,3.6313,4508.9,4508.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963362251,4.1316,4508.9,4508.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757963362555,0.4058,4508.2,4508.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963362851,0.1965,4508.2,4508.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963363453,0.227,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963363648,0.9238,4508.5,4508.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963364248,0.6328,4508.5,4508.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963365355,0.4235,4508.5,4508.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963366149,0.6328,4508.5,4508.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757963366654,3.7081,4508.9,4508.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963366953,3.9046,4508.9,4508.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963367148,4.1316,4508.9,4508.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757963369953,4.1316,4508.9,4508.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757963370253,0.4058,4508.6,4508.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757963370453,0.6968,4508.1,4508.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757963370849,0.6968,4508.1,4508.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757963370850,0.4058,4508.1,4508.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757963371045,0.4058,4508.1,4508.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757963371751,0.6968,4508.1,4508.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1757963372050,0.227,4508.5,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963372051,0.8126,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963372455,0.94593001,4508.0,4507.9,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1757963372654,0.64293001,4508.0,4507.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1757963372853,0.4211,4508.0,4507.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757963373357,4.64293001,4508.0,4507.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757963373655,0.22184,4507.9,4507.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757963373855,0.227,4507.8,4507.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757963374557,0.22185001,4507.7,4507.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757963374750,4.227,4507.8,4507.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757963375146,4.227,4507.8,4507.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757963375353,31.95,4508.4,4507.5,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757963375354,31.95,4508.4,4508.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757963375552,31.95,4508.4,4508.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757963375753,32.7244202,4508.4,4508.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757963375954,32.7244202,4508.4,4508.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757963376756,32.7244202,4508.4,4508.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757963377658,32.7244202,4508.4,4508.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757963377864,32.7244202,4508.4,4508.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757963380951,36.7244202,4508.4,4508.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757963381155,36.7244202,4508.4,4505.9,0.00636377]
["bitfinex-derivatives","ETHF0:USTF0",1757963381358,0.5474202,4508.3,4508.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757963382260,0.227,4508.2,4508.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757963382462,0.5474202,4508.1,4508.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1757963383061,0.5474202,4508.1,4508.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1757963383263,0.227,4508.2,4508.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1757963383464,0.54870794,4508.2,4508.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757963383658,0.227,4508.2,4508.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757963387663,31.95,4508.4,4508.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757963387863,32.177,4508.4,4508.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757963388267,31.95,4508.4,4508.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757963388460,3.2078,4508.9,4508.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757963388662,3.4348,4508.9,4508.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757963392765,3.2078,4508.9,4508.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757963393065,31.957,4510.1,4508.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757963393266,0.7005,4509.9,4509.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757963394068,0.9275,4509.9,4509.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757963397671,0.9275,4509.9,4509.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757963398472,0.9275,4509.9,4509.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757963399280,31.957,4510.1,4509.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757963399480,31.957,4510.1,4510.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757963399672,32.184,4510.1,4510.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757963399976,32.3918,4510.1,4510.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757963400374,32.5909,4510.1,4510.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1757963400677,32.8845,4510.1,4510.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757963402572,32.8845,4510.1,4510.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757963402769,0.4119,4509.2,4509.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963402972,0.9413,4509.2,4509.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963406377,0.9413,4509.2,4508.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757963408679,0.2063,4508.6,4508.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963408883,0.9413,4508.6,4508.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963411080,0.9413,4508.6,4508.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963411477,0.9413,4508.6,4508.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757963411682,0.9413,4508.6,4508.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963412275,0.8329,4508.5,4508.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757963412490,0.8329,4508.5,4507.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757963413580,0.5087,4507.2,4507.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963413886,0.7143,4507.2,4507.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963414289,0.7143,4507.2,4507.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757963415690,0.7143,4507.2,4506.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757963415986,0.7143,4507.2,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757963416182,0.7143,4507.2,4507.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757963416379,0.7143,4507.2,4507.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757963416783,0.3024,4507.7,4507.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963416988,0.6389,4507.6,4507.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963417191,0.9413,4507.6,4507.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963417490,0.9413,4507.6,4507.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757963418990,0.4119,4507.3,4507.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757963419191,0.7143,4507.3,4507.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757963419396,0.7143,4507.3,4507.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963420781,0.2063,4507.3,4507.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963420982,0.7143,4508.2,4508.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963421181,0.2063,4508.2,4508.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963421487,0.4333,4508.2,4508.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963422693,0.227,4508.6,4508.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757963422891,0.9413,4508.6,4508.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757963423192,0.9413,4508.6,4508.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963425986,0.6389,4508.6,4508.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757963426191,0.4333,4508.6,4508.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757963426793,0.9413,4508.6,4508.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757963427501,0.9413,4508.6,4508.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963427686,0.6389,4508.6,4508.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757963427889,0.4333,4508.6,4508.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757963428298,0.2063,4508.6,4508.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757963429593,0.5087,4509.0,4508.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963429799,0.7357,4509.0,4508.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963429998,0.9413,4509.0,4508.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963430195,0.7143,4509.0,4508.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963430395,0.508,4509.2,4509.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963430597,0.7143,4508.6,4508.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963430796,0.7143,4508.6,4508.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757963430797,0.4119,4508.1,4508.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757963430990,0.7143,4508.1,4508.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1757963431389,0.7143,4508.1,4508.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757963431594,0.1186,4508.5,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757963431595,0.3024,4507.6,4506.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757963431797,0.2917,4507.4,4506.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963432002,0.1926,4506.7,4506.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963432206,0.2917,4507.4,4506.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963432499,0.2917,4507.4,4506.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757963432500,0.3889,4507.1,4507.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757963432699,0.6806,4507.1,4507.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757963433098,0.3889,4506.8,4506.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757963433294,0.6806,4506.8,4506.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963433500,0.3889,4506.8,4506.7,1.01201208]
["bitfinex-derivatives","ETHF0:USTF0",1757963433700,0.6806,4506.8,4506.7,1.01201208]
["bitfinex-derivatives","ETHF0:USTF0",1757963434098,0.6806,4506.8,4506.7,0.30361208]
["bitfinex-derivatives","ETHF0:USTF0",1757963435205,0.6806,4506.8,4506.7,0.50491208]
["bitfinex-derivatives","ETHF0:USTF0",1757963435806,0.6806,4506.8,4506.7,0.30361208]
["bitfinex-derivatives","ETHF0:USTF0",1757963436000,0.6806,4506.8,4505.9,0.00636377]
["bitfinex-derivatives","ETHF0:USTF0",1757963436001,4.90249,4506.8,4505.9,0.00636377]
["bitfinex-derivatives","ETHF0:USTF0",1757963436203,0.1926,4506.0,4505.9,0.20766377]
["bitfinex-derivatives","ETHF0:USTF0",1757963436505,0.6159,4506.0,4505.9,0.51246377]
["bitfinex-derivatives","ETHF0:USTF0",1757963437099,0.3889,4506.0,4505.9,0.71476377]
["bitfinex-derivatives","ETHF0:USTF0",1757963437299,0.4809,4506.0,4505.9,0.71476377]
["bitfinex-derivatives","ETHF0:USTF0",1757963437499,4.8327,4506.0,4505.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1757963437801,0.1926,4504.6,4504.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757963438296,0.227,4505.0,4504.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757963438802,0.5062,4504.5,4504.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757963439007,0.3889,4504.5,4504.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757963439203,0.1926,4505.0,4504.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963439395,0.2917,4505.4,4504.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963439396,0.6806,4505.4,4505.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757963439602,0.9076,4505.4,4505.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757963439903,0.9076,4505.4,4505.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963440109,0.9076,4505.4,4504.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963441000,0.9076,4505.4,4504.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963441001,0.9076,4505.4,4504.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963441198,0.227,4505.4,4504.1,0.52679]
["bitfinex-derivatives","ETHF0:USTF0",1757963441397,0.6806,4504.2,4504.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963442501,0.227,4504.4,4504.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963442705,0.072,4504.3,4504.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963442902,0.072,4504.3,4504.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963442903,0.2917,4505.4,4504.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963443105,0.056,4504.6,4504.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757963443513,0.7366,4504.6,4504.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757963443816,0.1173,4505.0,4504.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963443817,0.1926,4505.0,4504.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963444105,0.7332,4505.0,4504.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963444301,0.3889,4504.7,4504.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963444608,0.4196,4504.9,4504.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963444910,0.9076,4504.9,4504.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963445401,0.227,4505.0,4504.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963445606,0.4843,4505.5,4505.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757963445906,0.4843,4505.5,4505.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963445907,1.0249,4505.5,4505.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963446408,0.2917,4505.4,4504.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963447704,0.3443,4505.5,4504.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963447705,0.1926,4504.7,4504.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963447911,0.6806,4504.7,4504.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963448312,0.488,4504.8,4504.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963448505,0.3889,4504.6,4504.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757963448813,0.6806,4504.6,4504.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757963449010,0.6806,4504.6,4504.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963449218,0.6806,4504.6,4504.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963449219,0.6806,4504.1,4504.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757963451014,0.6806,4504.1,4504.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963451413,0.2917,4504.6,4504.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1757963451611,0.093,4504.9,4504.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963451813,0.2917,4504.8,4504.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963453020,0.3016,4504.8,4504.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1757963453217,0.227,4504.9,4504.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757963453417,0.227,4504.9,4504.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757963453721,0.4196,4504.9,4504.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757963453913,0.1926,4504.9,4504.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757963454113,0.4826,4504.9,4504.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757963454314,0.29,4504.8,4504.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757963454520,0.2051,4504.1,4504.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757963455225,0.6933,4504.1,4504.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757963455416,0.6933,4504.1,4503.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963455417,0.4033,4504.1,4503.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1757963455617,0.2051,4503.6,4503.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757963455816,0.4033,4503.6,4503.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757963456013,0.2051,4503.6,4503.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757963456316,0.4951,4504.0,4503.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757963456622,0.4951,4504.0,4503.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757963457023,0.6933,4504.0,4503.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757963457723,0.3011,4504.6,4504.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757963457925,0.7893,4504.6,4504.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1757963458515,0.7893,4504.6,4504.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757963458721,0.7893,4504.6,4504.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757963459123,0.7893,4504.6,4504.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1757963460127,0.7893,4504.6,4504.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757963460426,0.2051,4503.6,4503.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757963460620,0.2051,4503.6,4503.5,1.12156402]
["bitfinex-derivatives","ETHF0:USTF0",1757963460818,0.4033,4503.6,4503.5,0.99456402]
["bitfinex-derivatives","ETHF0:USTF0",1757963461020,0.6933,4503.6,4503.5,0.30066402]
["bitfinex-derivatives","ETHF0:USTF0",1757963461215,0.1223,4503.5,4503.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1757963461520,0.2051,4503.1,4503.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757963461718,0.6933,4503.1,4503.0,0.99496568]
["bitfinex-derivatives","ETHF0:USTF0",1757963463124,0.6933,4503.1,4503.0,0.49996568]
["bitfinex-derivatives","ETHF0:USTF0",1757963463328,0.6933,4503.1,4503.0,0.30106568]
["bitfinex-derivatives","ETHF0:USTF0",1757963463629,0.4033,4503.1,4503.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963463826,0.721,4503.1,4503.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963464327,0.721,4503.1,4503.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757963465223,0.721,4503.1,4502.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757963465224,0.96296425,4503.1,4502.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757963465414,0.2057,4502.5,4502.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963466122,0.156,4502.7,4502.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757963466426,0.156,4502.7,4502.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963466830,0.3177,4502.9,4502.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963467128,0.6304,4503.5,4503.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757963467326,1.50806806,4503.5,4503.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963467716,1.50806806,4503.5,4503.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757963467925,1.19036806,4503.5,4503.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963468126,1.50806806,4503.5,4503.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963468723,0.55996806,4503.5,4503.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963468927,0.227,4503.8,4503.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963469125,0.96318711,4503.7,4503.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963469329,1.28088711,4503.7,4503.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963469936,0.96318711,4503.7,4503.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963471829,0.78678711,4503.7,4503.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963472031,0.99248711,4503.7,4503.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963472224,1.31018711,4503.7,4503.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963472420,1.50788711,4503.7,4503.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963472630,0.7211,4503.6,4503.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963472841,1.28088711,4503.6,4503.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963473040,1.28088711,4503.6,4503.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963473227,0.96318711,4503.6,4503.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963473534,0.4327,4503.6,4503.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757963474536,0.4327,4503.6,4503.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963474537,0.9481,4503.6,4503.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963474737,1.50874926,4503.6,4503.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963476342,1.50874926,4503.6,4503.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963480941,1.50874926,4503.6,4503.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757963481439,1.50874926,4503.6,4503.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963483645,1.19104926,4503.6,4503.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757963483940,1.19193583,4503.6,4503.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757963484139,0.96493583,4503.6,4503.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757963484440,1.50963583,4503.6,4503.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757963484642,0.7211,4503.3,4502.5,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1757963484944,0.2057,4502.8,4502.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963485145,0.227,4503.0,4502.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757963485339,0.227,4503.0,4502.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757963485542,0.227,4503.0,4502.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963487947,0.7211,4503.9,4503.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757963488145,1.51008059,4503.9,4503.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1757963489651,1.51008059,4503.9,4503.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1757963489849,1.51008059,4503.9,4503.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963489850,0.2057,4503.2,4503.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963490038,0.5234,4503.2,4503.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963490443,0.2057,4503.2,4503.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757963492041,0.2032,4503.3,4503.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757963492246,0.7185,4503.3,4503.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963492451,0.7185,4503.3,4503.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757963492649,0.7185,4503.3,4503.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757963494748,0.4105,4503.3,4503.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963495141,0.7185,4503.3,4503.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963496948,0.308,4503.8,4503.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757963497144,0.7185,4503.4,4503.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963501447,0.308,4503.3,4502.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757963501651,0.7185,4503.3,4503.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757963501851,0.7185,4503.3,4503.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757963502252,0.7185,4503.3,4503.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757963502951,0.7185,4503.3,4503.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757963503148,0.7185,4503.3,4503.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963503852,0.2073,4503.3,4503.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963504758,0.7185,4503.3,4503.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963505249,0.7185,4503.3,4503.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757963505654,0.2073,4503.3,4503.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963505851,1.12146866,4503.9,4503.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757963506154,1.68526278,4503.9,4503.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757963506855,1.68526278,4503.9,4503.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757963507154,0.99809412,4503.9,4503.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963507550,1.50929412,4503.9,4503.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963507754,1.50929412,4503.9,4503.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757963507955,1.50929412,4503.9,4503.8,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757963508859,1.50929412,4503.9,4503.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1757963510658,1.50929412,4503.9,4503.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963510853,0.56379412,4503.9,4503.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963511163,1.18647763,4505.1,4504.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757963511361,0.5153,4505.0,4504.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963511560,0.9455,4505.0,4504.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963511759,1.50863473,4505.0,4504.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963512863,0.227,4505.0,4504.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757963513866,0.88095197,4505.8,4505.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963514166,1.49356191,4505.8,4505.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757963514367,0.9311,4505.8,4505.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757963514773,0.9311,4505.8,4505.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963515069,0.9311,4505.8,4505.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757963515374,1.10937005,4505.8,4505.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757963515772,0.9311,4505.8,4505.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1757963517569,0.7041,4505.8,4505.7,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963517771,0.9311,4505.8,4505.7,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757963520571,0.9311,4505.8,4505.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757963520772,0.3189,4505.4,4503.6,1.80659541]
["bitfinex-derivatives","ETHF0:USTF0",1757963521077,0.3189,4505.2,4503.7,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1757963521274,0.3189,4505.2,4503.1,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1757963521275,0.3189,4505.2,4503.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757963521680,0.3189,4505.2,4503.7,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1757963521878,0.227,4505.3,4503.6,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1757963522175,0.3088,4505.2,4503.6,0.22200999]
["bitfinex-derivatives","ETHF0:USTF0",1757963522478,0.3088,4505.1,4503.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757963522679,0.3088,4504.9,4503.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757963522879,0.3088,4504.9,4503.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757963523076,0.22203,4504.8,4503.4,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757963523277,0.7064,4504.6,4504.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757963525372,0.3088,4504.4,4503.1,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757963525776,0.3088,4504.4,4503.2,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1757963525979,0.3088,4504.4,4503.3,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757963528877,0.3088,4504.4,4503.4,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1757963529181,0.3088,4504.4,4503.5,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757963529978,0.3088,4504.4,4503.6,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1757963530174,0.7064,4504.4,4504.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757963530379,0.7064,4504.4,4504.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963533689,0.3088,4504.8,4504.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963533889,0.5087,4504.8,4504.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963535293,0.3088,4504.8,4504.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963535490,0.8235,4505.0,4504.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963535687,0.5147,4504.5,4504.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757963535894,0.5147,4504.5,4503.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757963536396,0.3088,4504.4,4503.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757963536695,0.7064,4503.9,4503.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963536891,0.7064,4503.9,4503.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757963537284,0.7064,4503.9,4503.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963537789,0.3088,4504.4,4503.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963537990,0.3088,4504.4,4503.9,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1757963538192,0.5087,4504.4,4504.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963538495,0.6258,4504.0,4503.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963539492,0.4259,4504.0,4503.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963539886,0.3088,4504.5,4504.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963540093,0.4259,4505.0,4504.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963540290,0.8235,4505.0,4504.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963540798,0.8235,4505.0,4504.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757963542394,0.1171,4504.5,4503.9,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1757963542597,0.7064,4504.4,4504.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757963542899,0.1171,4504.0,4503.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757963543094,0.8235,4504.0,4503.9,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1757963545699,0.8235,4504.0,4503.9,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1757963546308,0.1171,4503.5,4503.3,1.98958642]
["bitfinex-derivatives","ETHF0:USTF0",1757963546496,0.8235,4503.5,4503.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963546697,0.6258,4503.5,4503.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963547804,0.8235,4503.5,4503.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963548408,0.6258,4503.5,4503.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963549306,0.6258,4503.5,4503.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963549504,0.3088,4503.9,4503.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963549700,0.3088,4504.0,4503.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963549898,0.6258,4504.0,4503.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1757963550102,0.6258,4504.0,4503.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963550708,0.8235,4504.0,4503.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757963551807,0.6089,4503.5,4503.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757963552212,0.2883,4503.5,4503.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757963554412,0.2883,4503.9,4503.4,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757963554613,0.4906,4503.9,4503.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757963554812,0.2883,4503.9,4503.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757963556324,0.6937,4503.9,4503.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757963556823,0.812,4503.5,4503.4,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1757963560320,0.812,4503.5,4503.4,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1757963561725,0.812,4503.5,4503.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757963562426,0.6089,4503.5,4503.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757963563826,0.6089,4503.5,4503.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757963565428,0.812,4503.5,4503.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757963566427,0.6089,4503.5,4503.4,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1757963568722,0.2883,4503.5,4503.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757963569332,0.6089,4503.5,4503.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757963569822,0.1171,4504.0,4503.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757963570021,0.2883,4503.9,4503.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1757963570226,0.4906,4503.9,4503.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757963570423,0.2883,4503.9,4503.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757963570625,0.4906,4503.9,4503.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757963573738,0.2883,4503.9,4503.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1757963573935,0.307,4504.3,4503.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757963574127,0.4241,4504.5,4504.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757963574432,0.6363,4504.5,4504.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757963575128,0.6363,4504.5,4504.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757963575536,0.307,4505.0,4504.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757963575833,0.5083,4505.1,4505.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1757963576035,0.5083,4505.1,4505.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757963576532,0.307,4505.1,4505.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757963576835,0.5083,4505.1,4505.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757963577831,0.307,4505.1,4505.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757963578030,0.5083,4505.1,4505.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1757963578231,0.5083,4505.1,4505.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757963578932,0.5083,4505.1,4505.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757963578933,0.7081,4505.1,4505.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1757963579128,0.8361,4505.0,4504.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757963579638,0.7081,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963582442,0.401,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963582737,0.7207,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963583929,0.8403,4503.5,4503.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757963584834,0.8403,4503.5,4503.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757963585035,0.8403,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963585941,0.1196,4503.0,4502.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757963586147,0.8403,4503.0,4502.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1757963587038,0.8403,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963587039,0.5206,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963587345,0.7207,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963587743,0.7207,4502.8,4502.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757963590838,0.401,4502.8,4502.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963591045,0.3197,4502.4,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963591246,0.401,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963591446,0.7207,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963592142,0.7207,4502.3,4502.2,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757963593042,0.3197,4502.5,4502.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963593347,0.6435,4502.5,4502.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963593939,0.8403,4502.5,4502.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757963594135,0.8403,4502.5,4502.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963594343,0.4393,4502.5,4502.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757963594945,0.4393,4503.0,4502.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1757963595146,0.8403,4503.0,4502.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963598454,0.3197,4503.2,4503.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757963598646,0.7207,4503.2,4503.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757963598948,0.1196,4503.0,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963599149,0.1196,4503.0,4502.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757963599353,0.8403,4503.0,4502.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757963599546,0.3197,4503.0,4502.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757963599747,0.3197,4503.4,4502.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757963599946,32.1016,4503.5,4502.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963600152,0.3197,4503.4,4502.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963600746,32.1016,4503.5,4502.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963600947,32.6255,4503.5,4503.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963601143,32.8223,4503.5,4503.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963601348,32.8223,4503.5,4502.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757963601349,32.5026,4503.5,4502.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757963601548,32.1016,4503.5,4502.7,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757963602055,0.7207,4503.4,4503.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963602455,0.3197,4503.3,4502.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757963602754,0.7207,4502.3,4502.2,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1757963603054,0.7207,4502.3,4502.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963604451,0.3197,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963604655,0.7207,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963604956,0.5239,4502.2,4502.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757963605948,0.3197,4502.4,4502.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963606154,0.3197,4502.4,4502.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757963606556,0.3197,4502.4,4502.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963606557,0.7207,4502.4,4502.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963606955,0.1196,4503.0,4502.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1757963607354,0.5239,4502.4,4502.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1757963607549,0.401,4502.4,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963607754,0.1196,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963607755,0.7207,4502.2,4502.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757963608652,0.5239,4502.2,4502.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757963612472,0.5239,4502.2,4502.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1757963614678,0.7173,4502.2,4502.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1757963617173,0.4256,4502.5,4502.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757963617379,0.306,4502.5,4502.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757963617580,0.826,4502.5,4502.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757963619080,0.708,4502.2,4502.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757963619982,0.708,4502.2,4502.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757963621785,0.708,4502.2,4502.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757963622188,0.52,4502.0,4501.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757963622482,0.826,4502.0,4501.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757963625783,0.826,4502.0,4501.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757963626284,0.826,4502.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963626285,0.306,4501.9,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963626491,0.52,4502.0,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963626492,0.402,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963626787,0.708,4501.2,4501.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757963626992,0.5146,4501.2,4501.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1757963627289,0.306,4501.2,4501.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757963627482,0.118,4501.5,4501.2,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757963627784,0.6326,4501.5,4501.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757963628989,0.826,4501.5,4501.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757963630290,0.306,4502.0,4501.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757963630583,0.6326,4502.0,4501.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757963630891,0.826,4502.0,4501.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757963632781,0.424,4502.5,4502.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757963632988,0.8586,4502.5,4502.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757963633289,1.052,4502.5,4502.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1757963634581,3.2078,4502.7,4502.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1757963634788,3.2078,4502.7,4502.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757963634789,0.5321,4502.7,4502.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757963634991,0.7315,4502.7,4502.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757963635893,0.5321,4502.7,4502.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757963636093,0.5321,4502.7,4502.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757963636590,0.5321,4502.7,4502.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757963637789,0.3193,4502.7,4502.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757963637994,0.3193,4502.7,4502.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757963638196,0.5321,4502.7,4502.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757963638594,0.5321,4502.7,4502.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1757963638797,0.7315,4502.7,4502.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1757963638997,0.7315,4502.7,4502.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757963639198,0.1158,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963639498,0.1158,4502.5,4502.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757963639699,0.8473,4502.5,4502.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757963641090,0.3193,4502.4,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963641396,0.7315,4501.7,4501.6,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1757963644290,0.7315,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963644494,0.7315,4501.7,4501.6,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757963645398,0.7315,4501.7,4501.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963646900,0.5321,4501.7,4501.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757963647898,0.3193,4501.7,4501.6,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757963648699,0.7249,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963651899,0.8438,4501.0,4500.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963652201,0.8438,4501.0,4500.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757963652595,0.3172,4500.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963652796,0.7228,4500.9,4500.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757963656298,0.4056,4500.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963656507,0.8438,4500.5,4500.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963656804,0.8438,4500.5,4500.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963656805,0.4056,4500.3,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963657004,0.8438,4500.0,4499.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757963657596,0.7228,4499.6,4499.5,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757963657803,0.7228,4499.6,4499.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757963659302,0.7228,4499.6,4499.5,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757963660407,0.7228,4499.6,4499.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963662609,0.7228,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963667520,0.7228,4499.6,4499.5,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757963667713,0.7228,4499.6,4499.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757963667913,0.7228,4499.1,4499.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963669015,0.121,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963669207,0.3172,4498.9,4498.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1757963669514,0.121,4499.0,4498.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963669718,0.8438,4498.5,4498.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963670110,0.8438,4498.5,4498.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757963670418,0.649,4498.5,4498.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1757963670718,0.8438,4498.5,4498.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963672112,0.8438,4498.5,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963672313,0.2104,4498.1,4498.0,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1757963672512,0.506,4498.1,4498.0,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1757963672713,0.506,4498.1,4498.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963672917,0.506,4498.1,4498.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757963673518,0.7142,4498.1,4498.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963674612,0.7142,4498.1,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963674613,0.4186,4498.1,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963674818,0.8324,4498.0,4497.9,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757963678315,0.8324,4498.0,4497.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757963683223,0.8324,4498.0,4497.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1757963683723,0.8324,4498.0,4497.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963684714,0.5368,4498.0,4497.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757963684917,0.2956,4497.8,4497.3,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1757963685123,0.7142,4497.8,4497.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963685319,0.8324,4497.5,4497.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963689030,0.6242,4497.5,4497.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963689233,0.6242,4497.5,4497.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757963689429,0.2956,4497.8,4497.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963689624,0.2956,4497.7,4497.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963689825,0.2956,4497.7,4497.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757963690124,0.2956,4497.9,4497.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757963690325,0.506,4497.9,4497.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757963691131,0.506,4497.9,4497.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963692426,3.2078,4498.3,4497.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963692427,0.2956,4498.2,4497.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963692728,0.5216,4498.2,4498.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1757963694024,3.2078,4498.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963694025,0.226,4498.9,4498.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757963694225,0.226,4498.9,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963694226,0.305,4498.8,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963694432,0.5164,4498.8,4498.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757963694631,0.7115,4498.8,4498.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757963694926,0.5164,4498.8,4498.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757963695128,0.305,4499.2,4498.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757963695325,0.305,4499.2,4499.1,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1757963695629,0.305,4499.8,4499.7,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757963695832,0.4232,4500.0,4499.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757963696128,0.8297,4500.0,4499.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757963696926,0.6346,4500.0,4499.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757963697132,0.305,4500.0,4499.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1757963698134,0.329,4500.5,4500.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757963698331,0.5241,4500.5,4500.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757963698527,0.5241,4500.5,4500.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757963698528,0.5241,4500.5,4499.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757963698831,0.305,4500.4,4499.8,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1757963699226,0.7115,4500.4,4500.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757963701338,0.4065,4499.7,4499.6,3.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757963701535,0.4065,4499.7,4499.6,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757963701726,0.1174,4499.5,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963701929,0.5156,4499.2,4499.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963702128,0.3436,4500.0,4499.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757963702428,1.0665,4500.0,4499.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963703235,0.8405,4500.0,4499.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963705235,0.8405,4500.0,4499.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963705632,0.5234,4500.0,4499.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963705840,0.5234,4500.0,4499.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1757963705841,0.5156,4499.4,4499.3,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1757963706138,0.7229,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963706639,0.7229,4499.3,4499.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963707539,0.7229,4499.3,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963707741,0.4058,4498.8,4498.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757963707937,0.7229,4498.8,4498.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757963708538,0.7229,4498.8,4498.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963709935,0.7229,4498.8,4498.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963710144,0.7229,4498.3,4498.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757963710434,0.7229,4498.3,4498.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963710635,0.1174,4498.0,4497.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963710841,0.8403,4498.0,4497.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963711038,0.8403,4498.0,4497.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963711236,0.3171,4497.9,4497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963711540,0.7229,4497.7,4497.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757963711938,0.7229,4497.7,4497.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963712545,0.5232,4497.5,4497.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963712838,0.8403,4497.5,4497.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963716336,0.8403,4497.5,4497.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963716941,0.4345,4497.5,4497.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1757963717241,0.633,4497.5,4497.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963717546,0.8403,4497.5,4497.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963718947,0.8403,4497.5,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963719143,0.1985,4497.1,4497.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963719348,0.5156,4497.1,4497.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963719941,0.7229,4497.1,4497.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963720346,0.5156,4497.1,4497.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757963721247,0.3171,4497.1,4497.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757963721648,0.5156,4497.1,4497.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757963722652,0.3171,4497.1,4497.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757963723050,0.7229,4497.1,4497.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963723250,0.7229,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963723841,0.3171,4497.1,4497.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963724053,0.3171,4497.1,4497.0,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757963724246,0.5156,4497.1,4497.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963724550,0.7229,4497.1,4497.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963725350,0.1174,4497.5,4497.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963725550,0.633,4497.5,4497.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963725750,0.8403,4497.5,4497.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1757963725953,0.3171,4497.4,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963726153,0.7229,4497.1,4497.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757963726653,0.7229,4497.1,4497.0,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963728150,0.7229,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963729852,0.7229,4497.1,4497.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757963730158,0.7229,4497.1,4496.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1757963730159,0.4058,4497.1,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963730354,0.5156,4496.6,4496.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963730555,0.1174,4497.0,4496.5,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1757963730747,0.3171,4497.2,4496.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757963731064,0.5232,4497.5,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963731251,0.1174,4497.0,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963731452,0.5156,4496.6,4496.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963731956,0.5156,4496.6,4496.5,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1757963732655,0.5156,4496.6,4496.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1757963735261,4.93449,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963735468,0.8343,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963737370,0.8343,4496.0,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963737670,0.8343,4495.5,4495.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757963737860,0.8343,4495.5,4495.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963738062,0.442,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963738268,0.6378,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963738570,0.8343,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963739173,0.442,4496.0,4495.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757963739361,0.6378,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963739670,0.8343,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963739870,0.517,4496.0,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963740070,0.3205,4495.5,4495.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963740266,0.3205,4495.5,4495.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757963740473,0.6378,4495.5,4495.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757963740771,0.8343,4495.5,4495.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757963741271,0.8343,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963741869,0.8343,4495.5,4495.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757963742173,0.8343,4495.5,4495.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963743173,0.1247,4496.0,4495.4,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757963743374,0.6378,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963744177,0.8343,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963744379,0.442,4496.0,4495.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757963744968,0.1247,4496.5,4495.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757963745277,0.1247,4496.5,4496.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963745278,0.5131,4496.4,4496.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963745469,0.7096,4496.4,4496.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963746379,0.6378,4496.0,4495.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757963746680,0.6378,4496.0,4495.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963746876,0.6378,4496.0,4495.9,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757963747074,0.6378,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963747273,0.6378,4496.5,4496.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963747476,0.8343,4496.5,4496.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757963747881,0.442,4496.5,4496.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963748082,0.442,4496.5,4496.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757963748377,0.8343,4496.5,4496.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963748581,0.8343,4496.5,4496.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757963749482,0.8343,4496.5,4495.8,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1757963749775,0.6378,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963749977,0.8343,4496.0,4495.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963751278,0.8343,4496.0,4495.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757963751473,0.3173,4495.9,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963751678,0.7096,4495.7,4495.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757963752369,0.7096,4495.7,4495.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1757963752574,0.3173,4495.9,4495.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1757963752770,0.3173,4495.9,4495.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757963753285,0.1247,4496.5,4495.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757963753286,0.3173,4496.4,4495.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757963756777,0.3507,4496.5,4495.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757963756979,0.2919,4496.3,4495.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1757963757180,0.2919,4496.4,4495.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757963757485,0.3507,4496.5,4495.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757963757677,0.2919,4496.3,4495.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1757963757879,0.2919,4496.9,4496.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757963758081,0.226,4497.1,4496.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757963758583,0.2028,4496.7,4496.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757963758885,0.4947,4496.7,4496.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757963759479,0.4947,4496.7,4496.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1757963759678,0.2919,4496.9,4496.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1757963759882,0.2919,4496.9,4496.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757963760082,0.4947,4496.9,4496.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1757963760784,0.4947,4496.9,4496.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757963762374,0.3951,4496.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963762579,0.1986,4496.1,4496.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963762878,0.1986,4496.1,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963762879,0.3909,4496.1,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963763085,0.1234,4496.5,4495.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963763086,0.8155,4496.0,4495.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963765680,0.3012,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963765888,0.6921,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963766486,0.6921,4495.9,4495.8,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757963767990,0.6921,4495.9,4495.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757963769188,0.3012,4495.9,4495.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1757963769394,0.7258,4496.4,4496.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963769597,0.7258,4496.9,4496.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757963769890,0.4998,4496.9,4496.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757963770282,0.3012,4496.9,4496.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757963770590,0.226,4497.3,4496.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963770793,0.3012,4496.9,4496.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963771386,0.3012,4496.9,4496.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757963771886,0.3012,4497.3,4496.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757963772086,0.4998,4497.4,4497.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963772986,0.3012,4497.4,4497.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757963773188,0.4998,4497.6,4497.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963773691,0.6921,4497.6,4497.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963774589,0.4246,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963774789,0.5143,4497.0,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963774989,0.5143,4496.5,4496.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757963775393,0.8155,4496.5,4496.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757963777089,0.3012,4496.4,4495.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963777294,0.6921,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963777691,0.6921,4495.9,4495.3,3.65270418]
["bitfinex-derivatives","ETHF0:USTF0",1757963777892,0.8155,4495.5,4495.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757963778189,0.8155,4495.5,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757963778190,0.6921,4495.4,4495.3,0.44490418]
["bitfinex-derivatives","ETHF0:USTF0",1757963778594,0.6921,4495.4,4493.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963778595,0.1234,4494.5,4493.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963778992,0.3012,4494.7,4494.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963779196,0.3012,4494.9,4494.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757963779397,0.3494,4495.0,4494.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757963779893,0.1234,4494.5,4494.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757963780197,0.6232,4494.5,4494.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963781299,0.6232,4494.5,4494.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1757963781694,0.6232,4494.5,4494.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963782392,0.8155,4494.5,4494.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757963782593,0.8155,4494.5,4494.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757963784991,0.8155,4494.5,4494.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757963785196,0.3012,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963785396,0.6921,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963785591,0.6921,4494.4,4494.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757963786399,0.3012,4494.4,4494.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1757963786596,0.4998,4494.4,4494.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757963786797,0.6921,4494.4,4494.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757963789000,0.4998,4494.4,4494.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757963789200,0.4998,4494.4,4494.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1757963789596,0.4998,4494.4,4494.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757963791305,0.6921,4494.4,4494.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757963791609,0.6921,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963792601,0.6921,4494.4,4494.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757963792805,0.4998,4494.4,4494.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757963793007,0.1234,4494.5,4494.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757963793210,0.4973,4495.2,4494.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757963793412,0.7023,4495.2,4495.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963794410,3.5572,4495.5,4494.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757963794411,0.8244,4494.5,4494.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757963794908,0.6194,4494.5,4494.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757963796602,0.8244,4494.5,4494.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757963796807,0.5235,4494.5,4494.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963797309,0.8244,4494.5,4494.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963798003,0.8244,4494.5,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963798204,0.3009,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963798411,0.7023,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963799108,0.7023,4494.4,4494.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757963799309,0.7023,4494.4,4494.3,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757963800313,0.7023,4494.4,4494.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963801409,0.8244,4494.0,4493.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757963801620,0.8244,4494.0,4493.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757963804305,0.6194,4494.0,4493.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1757963804506,0.1221,4494.5,4493.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757963804716,3.3299,4495.0,4494.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757963805325,0.3185,4494.5,4494.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757963805618,0.6194,4494.5,4494.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757963805816,0.1221,4495.0,4494.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757963806114,0.3009,4495.4,4495.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757963806322,4.0335,4495.5,4495.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963806613,0.8257,4495.5,4495.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757963807012,0.5248,4495.5,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963807219,0.3009,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963807420,0.7023,4495.3,4495.2,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757963808116,0.7023,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963808415,0.7023,4495.3,4495.2,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1757963808622,3.2078,4496.1,4495.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963808921,0.6194,4495.5,4495.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757963809122,0.6194,4495.5,4495.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963809921,0.4973,4495.9,4495.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963810124,0.7023,4495.9,4495.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963810420,0.3481,4496.5,4495.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963810421,0.1221,4496.5,4495.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963810622,0.4973,4496.4,4496.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963810917,0.4973,4496.4,4496.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757963810918,0.3009,4496.4,4496.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1757963811113,0.3009,4496.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963811114,0.3009,4496.9,4496.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1757963811422,0.7023,4496.9,4496.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757963813323,0.7023,4496.9,4496.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1757963816722,0.7023,4496.9,4496.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963816723,0.616,4496.5,4496.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757963817118,0.3036,4496.5,4496.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757963819120,32.1661,4497.5,4496.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757963819424,0.8169,4497.0,4496.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757963820326,0.8169,4497.0,4496.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1757963821217,0.511,4496.5,4496.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1757963821422,0.3036,4496.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963821719,0.6948,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963821928,0.6948,4496.3,4496.2,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757963822322,0.6948,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963822724,0.4373,4496.5,4496.3,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757963822930,0.642,4496.5,4496.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963824223,0.642,4496.5,4496.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963824525,0.4373,4496.5,4496.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963825136,0.642,4496.5,4496.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963825719,0.642,4496.5,4496.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963826329,0.3175,4496.4,4496.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963826529,0.7344,4496.3,4496.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963826726,0.1198,4496.5,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963826727,0.1162,4496.0,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963827030,0.7344,4495.6,4495.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963827226,0.7344,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963828128,0.7344,4495.6,4495.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757963829429,0.5222,4495.6,4495.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757963829633,0.6384,4496.0,4495.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963830130,0.8506,4496.0,4495.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963831027,0.8506,4496.0,4495.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757963831223,0.2047,4495.6,4495.5,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757963831530,0.5222,4495.6,4495.5,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757963831832,0.7344,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963834532,0.7344,4495.6,4495.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757963834726,0.5222,4495.6,4495.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757963834932,0.5222,4495.6,4495.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757963835928,0.7344,4495.6,4495.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757963836437,0.7344,4496.4,4496.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757963836623,0.3175,4496.3,4495.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757963836826,0.7344,4495.7,4495.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757963837230,0.1162,4495.5,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963837422,0.7344,4495.1,4495.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757963837623,0.3175,4495.1,4495.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1757963837827,0.3175,4495.4,4495.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757963838028,0.3175,4495.4,4495.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963838233,0.5222,4495.4,4495.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963839129,0.4337,4495.5,4495.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963839334,0.3175,4495.4,4495.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963839833,0.5222,4495.4,4495.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963840032,0.5222,4495.4,4495.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963840737,0.3175,4495.3,4495.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963840937,0.5222,4495.1,4495.0,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1757963841133,0.7344,4495.1,4495.0,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1757963842237,0.3175,4495.1,4495.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757963842736,0.1162,4495.5,4495.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1757963842931,0.3175,4495.4,4495.1,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1757963843131,0.3209,4495.5,4495.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963843635,0.6384,4495.5,4495.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963844330,0.8506,4495.5,4495.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963844938,0.4169,4495.1,4495.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963845137,0.7344,4495.1,4495.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963845336,0.7344,4495.1,4495.0,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1757963846642,0.7344,4495.1,4495.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1757963847442,0.2047,4495.4,4495.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963847637,0.7344,4495.4,4495.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963849333,0.6384,4496.0,4495.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757963849536,0.3175,4496.0,4495.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963849936,0.3175,4496.4,4495.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963850242,3.2078,4496.6,4495.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963850738,0.3209,4496.0,4495.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963850939,0.6384,4496.0,4495.9,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1757963851750,0.3135,4495.9,4495.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963851951,0.5122,4495.8,4495.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757963852951,0.7217,4495.8,4495.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757963853345,0.3135,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963853549,0.7217,4495.3,4495.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757963854046,0.5122,4495.3,4495.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963854446,0.7217,4495.3,4495.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757963857656,0.7217,4495.3,4495.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963858548,0.7217,4495.3,4495.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963859253,0.7217,4495.3,4495.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963860154,0.127,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963860348,0.127,4495.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963860349,0.127,4494.0,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963860654,0.7217,4493.8,4493.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757963862157,0.3135,4493.8,4493.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757963862756,0.5122,4493.8,4493.7,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757963863051,0.127,4494.5,4493.7,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757963863052,0.3135,4494.3,4493.7,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757963863251,0.3135,4494.4,4494.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757963863457,0.7217,4494.4,4494.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963864055,0.5122,4494.4,4494.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963865560,0.5122,4494.4,4494.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757963865561,0.3135,4494.4,4494.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1757963865754,0.3135,4494.4,4494.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1757963866353,0.3135,4494.9,4494.4,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757963866556,0.3135,4494.9,4494.8,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757963866754,0.5122,4494.9,4494.8,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757963867661,0.3135,4495.4,4494.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757963867853,0.5122,4495.4,4495.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963868158,0.7217,4495.4,4495.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963869256,0.7217,4495.4,4495.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963869460,0.4082,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963869657,0.7217,4494.9,4494.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757963869962,0.7217,4494.9,4494.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1757963871861,0.7217,4494.9,4494.8,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757963873165,0.3135,4494.9,4494.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1757963873460,0.3135,4495.8,4495.2,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1757963873764,0.127,4497.0,4496.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963873765,0.3135,4496.4,4496.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963873970,0.5122,4496.3,4496.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963874161,0.3135,4496.3,4496.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963874458,0.3135,4496.9,4496.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757963874654,0.127,4497.0,4496.4,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757963874860,0.3091,4496.9,4496.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1757963875061,0.3272,4497.0,4496.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757963875561,0.6363,4497.0,4496.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757963877462,0.6363,4497.0,4496.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757963877768,0.4361,4497.5,4497.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757963877968,0.4361,4497.5,4497.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757963878369,0.4361,4497.5,4497.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757963878569,0.6363,4497.5,4497.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757963879270,0.3091,4498.2,4497.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1757963879570,0.4361,4498.0,4497.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757963879771,0.6363,4498.0,4497.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1757963880968,0.8441,4498.0,4497.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963881270,0.8441,4498.0,4497.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757963881271,0.8358,4497.5,4497.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757963881472,0.8358,4497.5,4497.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1757963881668,0.8358,4497.0,4496.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757963881863,0.8358,4497.0,4496.9,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757963882263,0.4183,4497.5,4496.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757963882866,0.1187,4497.5,4496.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757963883071,0.2996,4497.4,4496.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757963883270,0.1187,4497.5,4496.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757963883470,0.2996,4497.4,4496.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757963883678,0.1187,4497.5,4496.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757963884174,0.2996,4497.4,4496.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757963884367,0.1187,4497.5,4496.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757963884869,0.2996,4497.4,4496.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1757963885173,0.2996,4497.4,4496.9,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757963885376,0.127,4498.0,4496.9,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757963885377,0.2996,4497.9,4497.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1757963885574,0.7024,4497.9,4497.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757963885766,0.7024,4497.9,4497.8,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757963886776,0.7024,4497.9,4497.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757963887172,0.1944,4498.3,4498.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757963887471,0.4226,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963887670,0.8254,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963888471,0.8254,4497.0,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757963888472,0.8254,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963888678,0.2996,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963889178,0.2996,4495.9,4495.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963889573,0.2996,4495.9,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963889574,0.123,4496.0,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963889771,0.123,4495.5,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963891677,0.123,4495.0,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963891974,0.2996,4494.9,4494.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757963894380,0.2996,4494.9,4494.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757963894976,0.4226,4495.5,4494.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757963895282,0.617,4495.5,4495.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757963895578,0.617,4495.5,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963895579,0.8254,4495.5,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963895779,0.123,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963895982,0.8254,4494.5,4494.4,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757963896377,0.8254,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963896577,0.2996,4494.4,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963896770,0.494,4493.9,4493.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757963897379,0.2996,4494.4,4493.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757963900982,0.2996,4494.4,4494.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757963901285,0.494,4494.4,4494.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757963901686,0.7024,4494.4,4494.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757963902486,0.7024,4494.4,4494.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757963903084,0.7024,4494.4,4494.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757963904388,0.7024,4494.4,4493.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757963904577,0.5258,4494.0,4493.9,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1757963904781,0.494,4494.0,4493.9,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757963905379,0.2996,4494.4,4493.9,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1757963905583,0.5258,4494.5,4494.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757963906181,0.8254,4494.5,4494.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757963909389,0.8254,4494.5,4494.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757963910090,0.5258,4494.0,4493.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1757963910289,0.8254,4494.0,4493.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757963910489,0.8254,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963910687,0.2996,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963910886,0.7024,4493.9,4493.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757963912291,0.3154,4494.4,4493.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757963912690,0.123,4494.5,4493.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757963913087,0.3154,4494.4,4493.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757963913688,0.123,4494.5,4493.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757963913994,0.7053,4493.9,4493.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757963914292,0.7053,4493.9,4493.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757963914487,0.7053,4493.9,4493.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757963914693,0.7053,4493.9,4493.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757963915387,3.5232,4494.8,4494.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757963915588,0.5103,4495.8,4494.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757963915789,0.1949,4495.1,4495.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757963915992,0.3899,4494.7,4494.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963916193,0.7053,4494.7,4494.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963917000,0.5073,4494.5,4494.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963917296,0.8227,4494.5,4494.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963921496,0.5103,4494.5,4494.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757963922296,0.3154,4494.8,4494.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757963922495,0.3154,4494.8,4494.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757963922695,0.5103,4494.8,4494.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757963923495,0.3899,4495.3,4495.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757963923695,0.7053,4495.3,4495.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757963924401,0.7053,4495.3,4494.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757963925598,3.2078,4495.9,4495.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757963925802,0.5103,4495.4,4495.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757963926095,3.7181,4495.9,4495.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757963926299,0.5103,4495.9,4495.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757963926491,0.3154,4496.4,4495.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1757963926696,3.6406,4496.5,4496.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757963926996,4.0305,4496.5,4495.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1757963927202,4.0305,4496.5,4495.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963927791,0.7053,4495.8,4495.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963928098,0.8227,4495.5,4495.4,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757963928492,0.8227,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963928698,0.8227,4495.5,4494.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757963928699,0.1174,4495.5,4495.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963929001,0.7053,4495.2,4495.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963929601,0.7053,4495.2,4495.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757963930402,3.5232,4495.9,4495.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757963930604,3.7181,4495.9,4495.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963930796,3.9131,4495.9,4495.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963931196,3.9131,4495.9,4495.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757963931401,0.3154,4495.8,4495.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963931594,0.1949,4495.8,4495.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963932002,0.7053,4495.8,4495.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963932295,0.5103,4496.4,4495.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757963932495,0.7053,4496.4,4496.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757963933704,0.8149,4496.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963933906,0.8149,4496.0,4495.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757963934609,0.8149,4496.0,4495.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757963934810,0.8149,4496.0,4495.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757963935507,0.6902,4496.0,4495.9,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757963936211,0.6902,4496.0,4495.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757963936404,0.8149,4496.0,4495.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757963937005,0.8149,4496.0,4495.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757963937401,0.3988,4495.4,4495.3,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757963937609,0.6902,4495.4,4495.3,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757963938308,0.6902,4495.4,4495.3,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757963938509,0.6902,4495.4,4495.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757963939602,0.2914,4495.9,4495.3,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757963939807,0.2914,4496.4,4495.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757963940008,0.2914,4496.4,4496.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757963940202,0.4951,4496.4,4496.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757963941611,0.4951,4496.5,4496.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757963941914,0.4951,4496.5,4496.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757963942707,0.8232,4496.5,4496.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757963942905,0.8232,4496.5,4495.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757963942906,0.7074,4495.9,4495.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757963943513,0.7074,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963943916,0.7074,4495.9,4495.8,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1757963944116,0.7074,4495.9,4495.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757963947428,0.2897,4496.4,4495.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757963947638,3.4975,4496.6,4496.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757963947928,3.2078,4496.6,4496.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963948319,0.1174,4497.0,4496.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757963948534,0.2897,4496.9,4496.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757963948837,3.2078,4497.3,4496.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757963949126,0.7074,4496.4,4496.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757963949325,0.7074,4496.4,4496.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963949527,0.2897,4496.3,4496.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757963949729,0.2118,4496.3,4496.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757963950023,0.7074,4496.3,4496.2,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757963950230,0.4177,4495.8,4495.7,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757963950431,0.7074,4495.8,4495.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1757963950732,0.2897,4495.7,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757963951030,0.7074,4495.6,4495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757963951230,0.7074,4495.6,4495.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757963951427,0.7074,4495.6,4495.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757963951630,0.7074,4495.6,4495.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757963953831,0.7074,4495.6,4495.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757963955136,0.49881334,4495.6,4495.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1757963955434,0.49881334,4495.6,4495.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1757963958524,0.49881334,4495.6,4495.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1757963959536,0.49881334,4495.6,4495.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757963960132,0.49881334,4495.6,4495.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757963960339,0.49881334,4495.6,4495.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963961039,0.49881334,4495.6,4495.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757963961341,0.49881334,4495.6,4495.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963963336,0.29291334,4495.6,4495.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757963963639,0.29291334,4495.6,4495.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963963640,0.49881334,4495.6,4495.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963963833,0.49881334,4495.6,4495.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757963964033,0.49881334,4495.6,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963964034,0.7074,4495.3,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757963966842,0.7074,4495.3,4495.2,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757963967538,0.7074,4495.3,4495.2,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757963969245,0.7074,4495.3,4495.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757963969644,0.5015,4495.3,4495.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963969837,11.1644127,4508.6,4496.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757963969838,3.6255,4496.1,4496.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757963970041,3.9152,4496.1,4496.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757963970241,3.9152,4496.1,4495.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757963970544,0.7074,4495.8,4495.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757963970740,0.7074,4495.8,4495.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963972843,0.5015,4495.8,4495.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963973547,0.6962,4495.8,4495.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963978151,0.2118,4495.8,4495.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963978350,0.5208,4495.8,4495.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963979258,0.7155,4495.8,4495.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757963982052,0.5087,4496.4,4496.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963982255,0.1997,4496.9,4496.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963982450,0.1997,4496.9,4496.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757963982752,3.2078,4497.2,4497.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963982952,0.1239,4498.0,4497.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963982953,0.309,4497.4,4497.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963983254,0.5087,4497.4,4497.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757963983455,0.1997,4497.4,4497.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757963983657,0.309,4497.7,4497.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963983961,0.5087,4497.7,4497.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757963984864,0.5087,4497.7,4497.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757963984865,0.7034,4497.7,4497.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963985061,0.7034,4497.7,4497.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757963985858,0.7034,4497.7,4497.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963986060,0.7034,4497.7,4497.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757963986257,0.7034,4497.7,4497.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963986558,0.7034,4497.7,4497.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757963986758,0.7034,4497.7,4497.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757963987360,0.7034,4497.7,4497.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757963989155,0.5087,4498.7,4498.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757963989359,0.7034,4498.7,4498.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757963989559,3.5168,4498.9,4498.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963989761,0.309,4498.9,4498.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1757963990056,0.1997,4499.0,4498.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757963990457,0.7034,4499.3,4499.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757963990859,0.1997,4499.3,4499.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757963991259,0.7034,4499.3,4499.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757963991561,0.309,4499.2,4498.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757963991864,0.1997,4498.7,4498.6,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1757963992658,0.1997,4498.7,4498.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757963992864,0.7034,4498.7,4498.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757963994358,0.7034,4498.7,4498.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757963994560,0.4082,4498.3,4498.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757963994859,0.6963,4498.3,4498.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757963996370,0.6963,4498.3,4498.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757963997368,0.6963,4498.3,4498.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757963998964,0.318,4499.0,4498.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1757963999165,0.318,4499.0,4498.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757963999166,0.2001,4499.0,4498.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757963999364,0.226,4499.3,4499.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757963999365,0.7142,4499.3,4499.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757963999758,0.9223,4499.3,4499.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757964002968,0.4205,4497.8,4497.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757964003161,0.7386,4497.8,4497.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757964004573,0.3181,4498.4,4497.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964004869,0.5264,4498.4,4498.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964005868,0.7386,4498.4,4498.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964006073,0.7386,4498.4,4498.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757964007270,0.3181,4498.3,4497.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964007473,0.5303,4497.6,4497.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757964007677,0.7386,4497.6,4497.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964007873,0.5264,4497.9,4497.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757964008074,0.5264,4497.9,4497.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964008275,0.7386,4497.9,4497.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964008478,0.7386,4497.9,4497.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757964008875,0.7386,4497.9,4497.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964009475,0.3181,4497.8,4497.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964009676,0.7386,4497.6,4497.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757964009979,0.7386,4497.6,4497.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964010583,0.7386,4497.6,4497.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1757964010783,0.7386,4497.3,4497.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964012181,0.1211,4497.5,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964012182,0.8597,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964012384,0.8597,4497.0,4496.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757964012883,0.8597,4497.0,4496.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757964015681,0.7386,4497.0,4496.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757964015979,0.2083,4497.0,4496.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757964016882,0.2083,4496.3,4496.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964017079,0.7386,4496.3,4495.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757964017281,0.4205,4495.9,4495.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757964017478,0.7386,4495.9,4495.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1757964017782,0.7386,4495.9,4495.8,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757964018179,0.7386,4495.9,4495.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964018383,0.7386,4495.9,4495.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964018579,0.7386,4495.8,4495.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757964018776,0.7386,4495.8,4495.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757964020579,0.7386,4495.8,4495.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964024285,0.7386,4495.8,4495.7,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757964024982,3.2078,4495.8,4495.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964025181,0.7386,4495.5,4495.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757964025386,0.8597,4495.5,4495.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757964025686,0.7386,4495.2,4495.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757964027287,0.7386,4495.2,4495.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757964027791,0.1211,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964028091,0.7386,4494.9,4494.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757964028689,0.6465,4495.6,4495.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757964028992,0.9646,4495.6,4495.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964029187,0.9646,4495.6,4495.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964029392,0.1211,4495.5,4495.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757964029580,1.31606785,4497.5,4495.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757964029785,3.2078,4496.8,4496.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964029985,0.7386,4497.2,4497.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757964030385,3.2078,4497.3,4497.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964030590,3.5259,4497.9,4497.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964030786,0.3471,4498.0,4496.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1757964030787,0.2083,4496.8,4496.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1757964030989,0.1211,4497.5,4496.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1757964031188,0.5264,4497.6,4497.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964031392,3.2078,4497.8,4497.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757964031591,3.4161,4497.8,4497.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964031790,3.7313,4497.8,4497.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964032190,3.926,4497.8,4497.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964032387,3.926,4497.8,4497.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757964032388,3.926,4497.8,4497.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757964032700,0.7227,4497.0,4496.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757964032995,0.7227,4497.0,4496.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757964033294,0.8462,4497.0,4496.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757964033495,0.8462,4497.0,4496.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964033496,0.7227,4496.3,4496.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964035996,3.7358,4497.0,4496.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964036195,3.9305,4497.0,4496.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964036495,0.2128,4496.6,4496.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757964036692,0.528,4496.6,4496.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964036894,0.1235,4497.5,4496.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964036895,3.4206,4497.5,4497.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964037196,3.9305,4497.5,4497.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964037393,0.4075,4496.9,4496.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757964037598,0.4075,4496.9,4496.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757964037599,0.3152,4496.9,4496.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757964037900,0.8462,4497.0,4496.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757964040696,0.7227,4497.0,4496.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757964040897,0.7227,4497.0,4496.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964041702,0.2128,4497.0,4496.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964041909,3.3313,4497.5,4497.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757964041910,4.054,4497.5,4497.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757964042597,4.054,4497.5,4497.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757964043304,0.3152,4497.4,4496.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757964043505,0.5099,4496.8,4496.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757964043698,0.3152,4497.4,4496.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964044804,0.4075,4496.8,4496.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757964044998,0.2128,4496.2,4496.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964045200,3.2078,4496.9,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964045495,0.7227,4496.8,4496.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757964046409,0.7227,4496.8,4496.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964047915,0.7227,4496.8,4496.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1757964049308,0.2128,4497.4,4497.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757964049506,3.2078,4497.9,4497.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1757964049707,3.2078,4497.9,4497.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757964049708,3.4206,4497.9,4497.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964049911,3.7358,4497.9,4497.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964050113,3.9305,4497.9,4497.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757964052717,3.9305,4497.9,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964053013,0.7227,4497.3,4497.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1757964053202,0.7227,4497.3,4497.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1757964053408,0.7227,4497.3,4497.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1757964053809,0.7227,4497.3,4497.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1757964054018,0.7227,4497.3,4497.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757964055611,0.2128,4497.3,4497.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1757964056415,3.5074,4497.9,4497.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757964056818,0.1947,4497.4,4497.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1757964057610,0.1947,4497.4,4497.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757964058512,0.4943,4497.4,4497.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757964058713,0.6991,4497.4,4497.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1757964061016,0.3995,4497.4,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964061217,0.5179,4497.0,4496.4,35.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757964061516,0.6991,4496.5,4496.4,35.5541]
["bitfinex-derivatives","ETHF0:USTF0",1757964061720,0.6991,4496.5,4496.4,35.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757964062121,0.1947,4496.5,4496.4,35.7811]
["bitfinex-derivatives","ETHF0:USTF0",1757964062915,0.2019,4496.9,4496.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757964063123,0.2019,4496.9,4496.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757964063317,0.2019,4497.3,4497.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757964063520,0.2019,4497.3,4497.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757964064922,0.7097,4497.3,4497.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757964065425,0.7097,4497.3,4496.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757964065615,0.1214,4497.5,4496.4,35.2388]
["bitfinex-derivatives","ETHF0:USTF0",1757964065616,0.7097,4496.9,4496.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757964065924,3.5193,4497.8,4496.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757964066115,3.9175,4497.8,4497.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757964066315,3.9175,4497.8,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757964066724,0.7097,4497.7,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757964068726,0.8311,4496.5,4496.4,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1757964068920,0.8311,4496.0,4495.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1757964069116,0.2019,4496.5,4496.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757964069424,0.3982,4496.5,4496.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964069625,0.2019,4496.5,4496.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964069820,0.5134,4496.5,4496.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964070218,0.7097,4496.5,4496.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964070424,0.7097,4496.5,4496.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757964071428,0.8311,4496.5,4496.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757964071726,0.5196,4496.5,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964071926,0.7097,4496.0,4495.9,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1757964072231,0.7097,4496.0,4495.9,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757964072918,0.5196,4496.5,4496.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757964073115,0.7097,4496.5,4496.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964073316,0.8311,4496.5,4496.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757964073525,0.3115,4496.4,4495.9,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1757964073726,0.7097,4496.0,4495.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757964074322,0.7097,4496.0,4495.9,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757964074523,0.7097,4496.0,4495.9,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757964074718,0.2019,4496.0,4495.9,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757964075022,3.2078,4496.9,4496.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757964075023,3.5193,4496.9,4496.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757964075228,3.9175,4496.9,4496.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757964075528,3.9175,4496.9,4496.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964075529,0.7097,4496.9,4496.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964075719,0.7097,4496.9,4496.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757964077328,0.7097,4496.9,4496.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757964077532,0.7097,4496.9,4496.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964079924,0.8311,4496.0,4495.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757964080123,0.8311,4496.0,4495.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757964080427,0.7097,4495.9,4495.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757964080732,0.7097,4495.9,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964080733,0.3115,4495.8,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964081031,0.7097,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964081232,0.3115,4495.3,4494.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757964081433,0.5134,4494.9,4494.8,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1757964081625,0.5134,4494.9,4494.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757964081828,0.7097,4494.9,4494.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757964083735,0.7097,4495.4,4495.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964084823,0.3115,4495.3,4494.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757964085026,0.2019,4495.0,4494.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964085534,0.3115,4495.3,4494.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757964085734,0.5134,4495.3,4495.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1757964085933,0.5134,4495.3,4495.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964088137,0.2019,4495.3,4495.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964088437,0.5134,4495.3,4495.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964089537,0.2019,4495.3,4495.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964089740,0.2019,4495.4,4495.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1757964089935,0.2019,4495.4,4495.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964090138,0.5134,4495.4,4495.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964090540,0.7097,4495.4,4495.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757964091542,0.3115,4495.3,4494.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757964091739,0.7134,4494.9,4494.8,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757964092438,0.3982,4494.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964092743,0.7298,4494.4,4494.3,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757964092939,0.7298,4494.4,4494.3,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757964094935,0.2122,4494.4,4494.3,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757964098037,0.2122,4494.4,4494.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964098836,0.3152,4494.8,4494.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757964099041,3.6416,4495.0,4494.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757964099243,0.5274,4494.9,4494.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964100531,0.7298,4494.9,4494.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964102535,3.3264,4495.0,4494.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757964102536,3.2078,4495.0,4494.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757964102740,3.2078,4495.0,4494.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964104137,3.2078,4495.5,4495.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757964104338,3.2078,4495.5,4495.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964104542,3.2078,4496.0,4495.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964104745,3.2078,4496.0,4495.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964104746,4.1646,4496.0,4495.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964105344,4.1646,4496.0,4495.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964105345,0.5332,4496.5,4496.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757964105543,0.7298,4496.5,4496.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964105744,3.9376,4496.5,4496.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964105945,0.3152,4496.8,4496.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757964106144,0.7298,4496.1,4496.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757964106443,0.7298,4496.1,4496.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964108850,3.523,4496.5,4496.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757964109049,0.5274,4496.5,4496.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964109245,0.7544,4496.5,4496.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964109950,0.9568,4496.5,4496.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964110154,0.227,4496.5,4496.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964110448,0.1186,4498.0,4497.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964110449,0.7298,4497.3,4497.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964111852,0.4146,4497.3,4497.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964112356,0.7298,4497.3,4497.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757964113655,0.7696,4497.5,4497.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757964117158,0.7696,4497.5,4496.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757964117159,0.227,4497.5,4496.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757964117360,0.227,4497.5,4496.4,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1757964117754,0.227,4497.5,4496.5,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1757964117953,0.227,4497.5,4496.4,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1757964118461,0.227,4497.5,4496.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757964118656,0.227,4497.5,4496.4,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1757964118856,0.227,4497.5,4496.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757964119057,0.227,4497.5,4496.4,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1757964119453,3.2078,4497.6,4496.5,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1757964119660,3.2078,4498.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964119858,3.4348,4498.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964120958,3.2078,4498.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964121358,3.2078,4498.3,4497.2,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1757964121561,3.2078,4498.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964121766,3.2078,4498.3,4497.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757964122963,0.227,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964123563,0.227,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964126361,3.2078,4497.7,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964126564,0.227,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964126753,0.227,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964127161,3.2078,4497.7,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964127362,0.227,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964128559,0.22236,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964128760,0.44936,4497.6,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964129265,0.227,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964129857,3.2078,4497.0,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964131772,0.227,4497.1,4496.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1757964132266,3.2078,4497.5,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964132461,0.227,4497.4,4496.1,0.22239]
["bitfinex-derivatives","ETHF0:USTF0",1757964132969,0.227,4497.4,4496.2,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1757964133164,0.227,4497.4,4495.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757964133165,0.227,4497.4,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964134073,3.2078,4497.5,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964134368,0.226,4497.4,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964134770,3.2078,4497.0,4496.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964134972,3.2078,4497.0,4496.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964141073,3.2078,4497.0,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964141268,3.2078,4496.0,4494.9,5.99322099]
["bitfinex-derivatives","ETHF0:USTF0",1757964141674,3.2078,4496.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964141869,3.2078,4496.0,4494.9,3.43024999]
["bitfinex-derivatives","ETHF0:USTF0",1757964142062,3.2078,4495.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964143673,3.2078,4495.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964145580,0.22247,4495.4,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964145778,3.2078,4495.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964146079,3.2078,4494.8,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964146279,3.4338,4494.8,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964151995,3.2078,4494.8,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964152292,0.226,4494.7,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964153598,3.4338,4494.8,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964153892,0.226,4494.7,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964156599,3.2078,4494.8,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964156898,0.226,4494.7,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964160791,3.2078,4494.8,4493.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964160996,3.2078,4495.3,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964161495,3.43028,4495.3,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964163593,3.65628,4495.3,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964165300,3.2078,4495.3,4494.4,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1757964165702,3.2078,4495.3,4494.5,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1757964165907,3.2078,4495.3,4494.4,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1757964166413,3.2078,4495.3,4494.5,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1757964166707,3.2078,4495.3,4494.4,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1757964167102,3.2078,4495.3,4494.5,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1757964167302,3.2078,4495.3,4494.4,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1757964167812,32.047,4496.6,4493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757964167813,3.2078,4495.8,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964168002,3.2078,4495.8,4494.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964168202,3.2078,4495.8,4494.9,0.44844999]
["bitfinex-derivatives","ETHF0:USTF0",1757964168708,0.226,4496.3,4494.9,0.44844999]
["bitfinex-derivatives","ETHF0:USTF0",1757964168709,0.226,4496.3,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964168910,0.22244001,4496.2,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964169300,0.226,4496.3,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964169497,0.22243,4496.2,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964169710,0.226,4496.3,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964169901,0.22243,4496.2,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964170307,0.226,4496.3,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964170510,0.22243,4496.2,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964171007,0.226,4496.3,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964171202,0.81392662,4496.2,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964171504,3.2078,4495.9,4494.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757964171706,3.2078,4495.4,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964173612,0.226,4495.8,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964174709,3.2078,4496.1,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964174710,0.226,4495.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964176999,0.226,4495.9,4494.8,3.43024999]
["bitfinex-derivatives","ETHF0:USTF0",1757964177206,0.6256,4495.9,4495.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757964177808,1.50611758,4495.9,4495.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757964178912,1.50611758,4495.9,4495.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757964179215,0.6884,4495.7,4495.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1757964179513,0.6884,4495.7,4495.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757964179709,0.6884,4495.7,4495.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757964180313,0.6884,4495.7,4495.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757964181209,0.6884,4495.7,4494.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1757964181403,0.5234,4495.0,4494.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757964181606,0.5234,4495.0,4494.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757964181817,0.7155,4495.0,4494.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757964182208,4.0487,4495.0,4494.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964182912,0.5367,4494.5,4494.4,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964183117,0.8526,4494.5,4494.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757964183318,0.7272,4494.5,4494.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964183522,0.4413,4495.0,4494.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964183711,0.8526,4495.0,4494.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964184017,1.67049556,4495.0,4494.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964184204,1.44449556,4495.0,4494.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964184408,1.67049556,4495.0,4494.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964185213,1.67049556,4495.0,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964185422,0.3159,4494.9,4494.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964188015,0.7272,4494.9,4494.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964188212,0.7272,4494.9,4494.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757964189215,0.9532,4494.9,4494.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757964189420,0.6373,4494.9,4494.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964189613,0.3159,4494.8,4494.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964189813,0.7272,4494.8,4494.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964190417,0.7272,4494.8,4494.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964190614,0.7272,4494.8,4494.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964190814,0.4113,4494.1,4494.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757964191015,0.7272,4494.1,4494.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964192319,0.3159,4493.9,4493.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964192510,0.1254,4493.5,4493.2,0.00957052]
["bitfinex-derivatives","ETHF0:USTF0",1757964192827,0.7272,4493.3,4493.2,0.42017052]
["bitfinex-derivatives","ETHF0:USTF0",1757964193212,0.7272,4493.3,4493.2,0.72087052]
["bitfinex-derivatives","ETHF0:USTF0",1757964196827,0.7429,4493.9,4493.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964197034,0.9532,4493.9,4493.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964198918,0.7272,4493.9,4493.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964199119,0.9532,4493.9,4493.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964202927,0.9532,4493.9,4493.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964203521,0.7272,4493.9,4493.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964203824,0.9532,4493.9,4493.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757964204026,0.9532,4493.9,4493.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964204427,0.4113,4493.3,4493.2,0.52057052]
["bitfinex-derivatives","ETHF0:USTF0",1757964204623,0.7272,4493.3,4493.2,0.52057052]
["bitfinex-derivatives","ETHF0:USTF0",1757964204825,0.7272,4493.3,4493.2,0.72087052]
["bitfinex-derivatives","ETHF0:USTF0",1757964206223,0.3159,4493.6,4493.2,0.72087052]
["bitfinex-derivatives","ETHF0:USTF0",1757964206420,0.226,4493.9,4493.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964206626,0.6373,4493.9,4493.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964207125,0.7272,4493.9,4493.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964207325,0.9532,4493.9,4493.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964208129,0.7272,4493.9,4493.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757964208328,0.9532,4493.9,4493.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964208532,0.9532,4493.9,4493.2,0.00957052]
["bitfinex-derivatives","ETHF0:USTF0",1757964208729,0.9532,4493.9,4493.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964209628,0.7272,4493.9,4493.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757964209929,3.2078,4494.0,4493.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757964210132,0.5169,4493.9,4493.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964211030,0.7429,4493.9,4493.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1757964211827,0.2955,4494.4,4493.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757964212127,0.4141,4494.3,4494.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757964212431,0.9356,4494.3,4494.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964212730,0.9356,4494.3,4494.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757964213031,0.9356,4494.3,4493.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757964213032,0.9356,4494.3,4493.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757964213225,0.9356,4494.3,4493.6,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1757964213226,0.226,4494.2,4493.6,0.54082]
["bitfinex-derivatives","ETHF0:USTF0",1757964213430,0.4988,4493.7,4493.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964214528,0.2033,4493.7,4493.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964215524,0.226,4494.2,4493.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757964215719,0.2033,4493.8,4493.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964215924,0.4988,4493.8,4493.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964218430,0.2033,4493.8,4493.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964219237,0.4988,4493.8,4493.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964219632,3.3332,4494.5,4493.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1757964219633,3.9174,4494.5,4494.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964219834,0.7096,4494.5,4494.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964220129,0.7096,4494.5,4493.6,3.43032]
["bitfinex-derivatives","ETHF0:USTF0",1757964220130,0.2955,4494.4,4493.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757964220332,0.7096,4494.4,4494.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1757964220635,0.2033,4494.4,4494.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964220832,3.3332,4495.0,4494.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757964221036,1.52978443,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964222426,1.30378443,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964222632,1.52978443,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964223031,1.30378443,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964223536,1.52978443,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964223836,1.30378443,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964224039,1.52978443,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964226834,0.2033,4494.3,4494.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964227027,0.226,4494.7,4494.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757964227230,0.2955,4494.9,4494.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757964227540,3.7066,4495.0,4494.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964227835,3.2078,4495.0,4494.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964228036,0.4988,4495.4,4495.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964228934,0.7096,4495.4,4495.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964230034,0.4141,4494.9,4494.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757964230229,0.7096,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964238046,0.2033,4494.9,4494.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1757964238243,0.7216,4495.5,4495.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757964238440,0.2074,4495.6,4495.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757964238646,3.2078,4496.0,4495.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757964238947,3.9294,4496.0,4495.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757964239245,0.5315,4496.0,4495.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757964239549,0.7216,4495.5,4495.4,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757964239849,0.7216,4495.5,4495.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1757964240349,0.7216,4495.5,4495.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757964240843,0.5315,4495.5,4494.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757964241041,0.8396,4495.0,4494.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964241347,0.8396,4495.0,4494.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757964241545,0.8396,4495.0,4494.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757964241942,0.8396,4495.0,4494.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964242549,0.8396,4495.0,4494.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757964242738,0.8396,4495.0,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964243048,0.5057,4494.5,4494.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757964243244,0.2046,4494.5,4494.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1757964243543,0.5057,4494.8,4494.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757964243738,0.7008,4494.8,4494.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757964243942,0.7008,4494.8,4494.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757964245543,0.8202,4494.5,4494.4,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757964245746,0.8202,4494.5,4494.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757964245947,0.7008,4494.5,4494.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1757964246849,0.3011,4494.4,4493.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757964247050,0.7008,4493.9,4493.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757964250951,0.2046,4493.9,4493.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757964252047,0.7008,4493.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964252256,0.3997,4493.3,4493.2,3.41997052]
["bitfinex-derivatives","ETHF0:USTF0",1757964252449,0.7008,4493.3,4493.2,3.91817052]
["bitfinex-derivatives","ETHF0:USTF0",1757964252647,0.1194,4494.0,4493.2,3.91817052]
["bitfinex-derivatives","ETHF0:USTF0",1757964252950,0.7008,4493.9,4493.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757964255056,0.7008,4493.9,4493.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757964256154,0.3997,4493.9,4493.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757964256654,0.7008,4493.9,4493.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757964258654,0.3011,4493.8,4493.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757964258854,0.5057,4493.4,4493.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757964259156,0.7008,4493.4,4493.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757964261753,0.7008,4493.4,4493.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757964262064,3.9086,4493.4,4493.2,0.00957052]
["bitfinex-derivatives","ETHF0:USTF0",1757964266074,3.9086,4493.4,4493.2,0.31097052]
["bitfinex-derivatives","ETHF0:USTF0",1757964267170,3.9086,4493.4,4493.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757964267371,3.9086,4493.4,4493.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757964267778,3.9086,4493.4,4493.2,0.00957052]
["bitfinex-derivatives","ETHF0:USTF0",1757964269074,3.9086,4493.4,4493.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757964271474,3.9086,4493.4,4493.2,0.00957052]
["bitfinex-derivatives","ETHF0:USTF0",1757964272481,0.3184,4492.2,4491.7,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757964272774,0.7338,4491.8,4491.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757964273577,0.7338,4491.8,4491.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757964274882,0.7338,4491.8,4491.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964277582,0.5207,4492.3,4492.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757964277890,0.7338,4492.3,4492.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964282986,0.7338,4492.3,4491.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757964283193,0.7338,4491.7,4491.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757964283392,0.7338,4491.7,4491.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757964284785,0.7338,4491.7,4491.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964285993,0.3184,4491.6,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964286189,0.8564,4491.0,4490.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757964286890,0.8564,4491.0,4490.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964287190,0.2023,4491.0,4490.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964287387,0.2023,4491.4,4491.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964287582,3.2078,4491.9,4491.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964287583,0.2023,4491.9,4491.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757964287786,0.2023,4491.9,4491.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964287787,0.5207,4491.9,4491.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964288089,0.2023,4491.9,4491.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964288390,3.2078,4492.4,4492.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757964288584,3.2078,4492.4,4492.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964288790,0.3184,4493.1,4492.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757964288992,0.5207,4493.1,4493.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964289296,0.7338,4492.6,4492.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964289590,0.2023,4492.1,4492.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757964290191,0.5207,4492.1,4492.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1757964290990,3.5262,4492.9,4492.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1757964291186,3.9416,4492.9,4492.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757964291391,3.9416,4492.9,4492.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964291894,3.9416,4492.9,4492.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1757964292094,3.9416,4492.9,4492.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757964293497,3.9416,4492.9,4492.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964293797,3.2078,4492.9,4492.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964294097,3.8988,4492.9,4492.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757964294297,3.8988,4492.9,4492.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757964294692,3.8988,4492.9,4492.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964298893,0.2932,4493.4,4492.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757964299097,0.691,4494.0,4493.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964299396,4.0214,4494.5,4494.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964299594,3.7282,4494.5,4494.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757964299799,0.3978,4494.1,4494.0,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757964300102,0.691,4494.1,4494.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757964300798,0.691,4494.1,4493.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757964300999,0.691,4494.1,4493.5,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1757964301000,0.691,4493.6,4493.5,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757964301302,0.3978,4493.1,4493.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757964301497,0.691,4493.1,4493.0,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1757964301805,0.3978,4493.1,4493.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757964302003,3.2078,4493.8,4493.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757964302200,0.7059,4493.7,4493.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964302501,0.7059,4493.7,4493.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757964302696,3.2078,4493.8,4493.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964302899,3.2078,4493.8,4493.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964303100,3.9137,4493.8,4493.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964304101,3.9137,4493.8,4493.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964304303,0.7059,4493.0,4492.9,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757964304499,0.8297,4493.0,4492.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964304900,0.3043,4492.9,4492.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964305211,0.7059,4492.9,4492.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964306602,0.1238,4492.5,4492.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757964306802,0.3043,4492.1,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964307003,0.5254,4492.0,4491.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964307200,0.8297,4492.0,4491.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964307698,0.3043,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964307896,0.7059,4491.9,4491.8,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757964308093,0.7059,4491.9,4491.8,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757964309306,0.7059,4491.9,4491.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757964310202,0.7059,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964310502,0.7059,4491.8,4491.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964310703,0.7059,4491.8,4491.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757964311108,0.7059,4491.8,4491.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964311503,0.3043,4492.1,4491.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964311706,0.5073,4492.1,4491.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757964311905,0.7059,4492.0,4491.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964312210,0.7059,4492.0,4491.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964312810,0.5073,4492.5,4492.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964313103,0.7059,4492.2,4492.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757964313312,0.3043,4492.1,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964313509,0.4016,4492.1,4492.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964313704,0.7059,4492.1,4491.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757964313909,0.5073,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757964314106,0.203,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757964314811,0.4281,4492.0,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757964315008,0.5073,4492.0,4491.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964315212,0.5073,4492.0,4491.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964316912,0.7059,4492.0,4491.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964318616,0.8297,4492.0,4491.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964318918,0.8297,4492.0,4491.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964319414,0.8297,4492.0,4491.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757964319816,0.8297,4492.0,4491.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964321308,0.7059,4492.0,4491.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964321515,5.27832,4492.0,4490.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757964321711,0.7059,4491.6,4491.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964321912,0.7059,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757964322109,0.203,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757964322510,0.7059,4491.6,4491.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757964322912,0.7059,4491.6,4491.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964323213,0.7059,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964323917,3.3316,4491.5,4491.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964324114,0.7059,4491.2,4491.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964324320,0.7059,4491.2,4490.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1757964324519,0.7059,4490.8,4490.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757964325117,0.7059,4490.8,4490.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757964325619,0.1238,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964325620,0.1238,4490.5,4490.4,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1757964325820,0.7059,4490.5,4490.4,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757964328313,0.203,4490.5,4490.4,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1757964330518,0.5073,4490.5,4490.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964330712,0.8297,4490.5,4490.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757964331114,0.203,4490.0,4489.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757964331307,0.203,4490.0,4489.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1757964331821,0.203,4490.0,4489.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757964332620,0.3043,4490.4,4489.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757964332924,0.521,4490.5,4490.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757964333114,0.3972,4490.5,4490.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964333417,0.7125,4490.5,4490.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964333718,0.8398,4490.5,4490.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964334419,0.7125,4490.5,4490.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964337717,3.3316,4491.0,4490.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757964337918,4.0441,4491.0,4490.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757964338421,0.8363,4491.0,4490.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964338626,0.5196,4491.4,4491.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964338826,0.7125,4491.4,4491.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964342224,3.7274,4492.5,4492.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757964342427,3.4121,4492.5,4492.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964343037,0.3153,4492.9,4492.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964343236,0.2043,4492.9,4492.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964343639,3.2078,4493.0,4492.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757964343935,0.5196,4493.0,4492.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964344127,0.7125,4493.0,4492.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964344328,0.7125,4493.0,4492.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757964344329,0.3972,4492.6,4492.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757964344633,0.3972,4492.6,4492.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964344634,0.7125,4492.6,4492.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964344836,0.7125,4492.6,4492.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1757964345232,0.7125,4492.6,4492.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964345437,0.7125,4492.6,4492.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757964345633,0.7125,4492.6,4492.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757964346232,0.7125,4492.6,4492.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1757964346634,0.7125,4492.6,4492.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964347337,0.7125,4493.4,4493.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757964347542,0.93507,4493.4,4493.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757964347734,0.7125,4493.4,4493.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1757964348337,0.7125,4493.4,4492.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1757964348537,0.7125,4493.4,4493.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964348744,0.3153,4493.7,4493.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757964348937,3.9203,4494.0,4493.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964349544,0.7125,4494.0,4493.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964350044,0.3972,4493.4,4493.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964350230,0.7125,4493.4,4493.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757964351541,0.3153,4493.3,4493.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1757964351745,0.3153,4493.3,4492.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1757964351746,0.3153,4493.2,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964352044,0.7125,4492.6,4492.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757964352238,0.7125,4492.6,4492.5,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1757964354548,0.7125,4492.6,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964354940,0.7125,4492.6,4492.5,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1757964355147,0.7125,4492.6,4492.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757964355848,0.7125,4492.6,4492.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757964356046,0.3103,4492.9,4492.5,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1757964356340,0.729,4492.9,4492.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757964357746,0.2065,4492.9,4492.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757964358343,0.5168,4492.9,4492.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757964358848,0.2065,4492.9,4492.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757964359942,0.3103,4493.2,4492.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1757964360149,0.2065,4493.0,4492.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757964360749,0.5168,4493.0,4492.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757964360946,0.3103,4492.9,4492.5,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757964361145,0.2065,4492.1,4492.0,32.4825]
["bitfinex-derivatives","ETHF0:USTF0",1757964361352,0.2065,4492.1,4492.0,32.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757964362040,0.5122,4492.1,4492.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1757964362241,0.7115,4492.1,4492.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757964362445,0.7073,4491.6,4491.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1757964363346,0.7073,4491.6,4491.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964366149,0.7073,4491.6,4491.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757964366150,0.4016,4491.6,4491.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757964366350,0.7073,4491.3,4491.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1757964366659,0.7073,4491.3,4491.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757964367150,0.7073,4491.3,4491.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757964368353,0.1259,4491.5,4490.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757964368354,0.3252,4491.0,4490.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757964368656,0.5275,4491.0,4490.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757964368858,0.8332,4491.0,4490.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1757964369051,0.8332,4491.0,4490.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757964373852,0.7073,4491.0,4490.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964374058,0.2023,4491.0,4490.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964374561,0.7073,4491.0,4490.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964378962,0.8332,4491.0,4490.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964380457,0.8332,4491.0,4490.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757964380757,0.4016,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964380951,0.7073,4490.6,4490.5,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757964381758,0.7073,4490.6,4490.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1757964382663,0.151,4491.3,4490.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757964382862,0.8583,4491.3,4491.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964383360,0.7073,4491.3,4491.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964383766,0.2023,4491.3,4491.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964384559,0.508,4491.3,4491.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964387869,0.7073,4491.3,4491.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964388566,0.2023,4491.3,4491.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964388968,0.508,4491.3,4491.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964390471,0.7073,4491.3,4491.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964395971,3.2078,4491.7,4491.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757964396276,0.5173,4491.9,4491.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757964396476,1.30699679,4491.9,4491.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964397069,0.7143,4491.9,4491.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964397566,0.1989,4491.3,4491.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757964397772,0.1989,4491.3,4491.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964398274,0.3184,4491.9,4491.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757964398574,0.7143,4491.9,4491.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757964398774,0.7143,4491.9,4491.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757964398977,0.7143,4491.9,4491.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964399171,0.1989,4491.9,4491.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964399374,0.5173,4492.4,4492.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964399576,0.7143,4492.4,4492.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964401882,3.4067,4492.9,4492.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964402069,0.226,4493.4,4492.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757964402268,0.226,4493.4,4492.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1757964402269,0.6219,4493.4,4493.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964402478,1.53190989,4493.4,4493.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964402674,1.30590989,4493.4,4493.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964402874,0.7143,4493.4,4493.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964405080,0.226,4493.8,4493.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757964405273,0.5173,4494.0,4493.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964405483,0.1989,4494.0,4493.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964405686,3.2078,4494.7,4494.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757964405983,3.2078,4494.7,4494.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757964406178,3.4067,4494.7,4494.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964406380,1.32267924,4496.5,4494.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757964406381,3.5262,4495.4,4494.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757964406577,0.8381,4494.5,4494.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757964406781,0.7143,4494.5,4494.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757964408287,0.8381,4494.5,4494.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757964408884,0.3959,4493.7,4493.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1757964409084,0.8381,4493.5,4493.4,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1757964409782,0.8381,4493.5,4493.4,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1757964410588,0.7143,4493.5,4493.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757964412386,0.1989,4493.5,4493.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1757964412793,0.5197,4494.0,4493.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757964413091,0.5197,4494.0,4493.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964413287,0.8393,4494.0,4493.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964413493,0.7155,4494.0,4493.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964415999,0.8328,4494.0,4493.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964419899,0.7155,4494.0,4493.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964420805,0.8328,4494.0,4493.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964423599,0.5204,4493.5,4493.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757964423795,0.8223,4493.5,4493.4,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757964424104,0.8223,4493.5,4493.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757964424298,0.7003,4493.5,4493.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757964424798,0.7003,4493.5,4492.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757964424799,0.7003,4492.9,4492.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757964424999,0.7003,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964425198,0.7003,4492.4,4492.3,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757964425400,0.7003,4492.4,4492.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757964426501,0.7003,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964426702,0.7003,4492.4,4491.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757964427599,0.7003,4492.4,4492.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757964427804,0.7003,4492.4,4492.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757964428406,0.3984,4492.4,4491.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757964428705,0.7003,4491.8,4491.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964428908,0.3019,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964429106,0.3019,4491.7,4489.8,2.78542099]
["bitfinex-derivatives","ETHF0:USTF0",1757964429107,0.3984,4491.7,4490.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757964429302,0.3984,4490.7,4490.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757964429609,0.7003,4490.7,4490.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757964429812,0.7003,4490.7,4490.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964434108,0.7003,4490.7,4489.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757964434109,0.122,4490.5,4489.7,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757964434313,0.7003,4489.8,4489.7,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1757964434508,0.7003,4489.8,4489.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757964435012,0.7003,4489.8,4489.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757964435311,0.7003,4489.3,4489.2,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1757964435808,0.7003,4489.3,4489.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757964437405,0.202,4489.3,4489.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757964437606,0.202,4489.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964437912,0.202,4489.4,4489.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964439417,0.3984,4489.4,4489.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964439613,0.7003,4489.4,4489.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964439812,0.202,4489.4,4489.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964440009,0.3019,4489.9,4489.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757964440211,0.202,4489.5,4489.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964440411,0.5039,4489.5,4489.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964440714,0.7003,4489.5,4489.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964444110,0.5204,4490.0,4489.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757964444610,1.04502,4490.0,4489.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757964444810,0.8223,4490.0,4489.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757964445216,1.0483,4490.0,4489.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757964445917,0.3984,4489.3,4489.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757964446118,0.7003,4489.3,4489.2,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757964449515,0.7003,4489.3,4488.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757964449716,0.3984,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964450014,0.122,4488.5,4488.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757964450217,0.5204,4488.5,4488.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757964450418,0.8223,4488.5,4488.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964451218,0.7003,4488.5,4488.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757964452119,0.226,4488.7,4488.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757964452424,0.736,4488.7,4488.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964452618,3.2078,4489.0,4488.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757964452820,0.4245,4488.9,4488.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757964453027,0.51,4488.6,4488.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757964453421,0.226,4488.9,4488.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1757964453621,0.226,4488.9,4488.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964453818,0.736,4488.9,4488.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964454022,0.9459,4488.9,4488.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964454423,1.53465913,4488.9,4488.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964454817,0.9459,4488.9,4488.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964455425,1.53523193,4488.9,4488.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964455930,1.30923193,4488.9,4488.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964458426,1.53523193,4488.9,4488.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964458725,1.53523193,4488.9,4488.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757964459032,0.7199,4488.4,4488.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964459331,1.30923193,4488.4,4488.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964461829,0.78783193,4488.4,4488.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757964462226,0.26873193,4488.4,4488.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1757964462433,34.20003494,4490.0,4489.3,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757964462434,0.3115,4489.4,4489.3,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757964462633,0.7199,4489.4,4489.3,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757964464331,0.7199,4489.4,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964464525,0.8445,4489.0,4488.9,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757964465238,0.6346,4489.0,4488.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757964465627,0.8445,4489.0,4488.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757964468032,0.1246,4489.5,4489.4,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1757964468237,0.4361,4489.5,4489.4,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757964468437,0.3115,4489.9,4489.5,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1757964468634,0.3115,4490.3,4490.2,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757964468831,0.51,4490.3,4490.2,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757964469034,0.7199,4490.3,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964469333,0.7199,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964469727,0.7199,4489.9,4489.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757964470726,0.7199,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964471439,0.7199,4489.9,4489.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1757964471735,0.7199,4489.9,4489.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1757964472434,0.51,4490.4,4490.3,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1757964473128,0.3115,4490.4,4490.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1757964473333,0.3115,4490.4,4490.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1757964474235,0.3115,4490.4,4490.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1757964474527,0.4135,4490.5,4490.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1757964475139,0.4135,4490.5,4490.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757964476732,0.6184,4490.5,4490.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757964476934,0.8307,4490.5,4490.4,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1757964477139,0.8307,4490.5,4490.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964482237,0.6184,4490.5,4490.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964482431,0.5496,4491.0,4490.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964482736,0.425,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964483037,0.425,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757964483237,0.425,4490.4,4490.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757964483437,0.425,4490.4,4490.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757964483632,0.425,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757964484341,0.7357,4490.4,4490.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757964484734,0.1167,4490.0,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964484937,0.7357,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964485139,0.7357,4489.4,4489.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757964485536,0.1167,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964485737,0.7357,4488.9,4488.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757964485936,0.425,4488.9,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964486144,0.7357,4488.8,4488.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757964486444,0.7357,4488.8,4488.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1757964487137,0.7357,4488.8,4488.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757964490743,0.7357,4488.4,4488.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757964491147,0.7357,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964494841,0.7357,4488.4,4488.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757964498141,0.7357,4488.4,4488.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757964498443,0.7357,4488.4,4488.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757964498644,0.7357,4488.4,4488.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1757964499058,0.7357,4488.4,4488.3,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757964502551,0.7357,4488.4,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964502749,0.7357,4488.4,4488.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757964507950,0.7357,4488.4,4488.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964510548,0.7357,4488.4,4488.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757964510744,3.4204,4489.3,4489.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964510958,3.6328,4489.3,4489.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964511156,0.1167,4489.0,4488.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757964511454,0.3291,4489.0,4488.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757964511655,0.5417,4489.0,4488.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757964511953,0.8604,4489.0,4488.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757964512156,0.8604,4489.0,4488.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964512347,0.3187,4488.9,4488.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964512654,0.7236,4488.6,4488.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757964513049,0.7236,4488.6,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964513251,0.4049,4487.9,4487.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757964513555,0.7236,4487.7,4487.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1757964515451,0.7236,4487.7,4487.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757964515651,0.5147,4487.7,4487.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757964516358,0.5147,4487.7,4487.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757964516551,0.5147,4487.7,4487.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1757964517154,0.22284,4487.6,4487.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964517360,4.22284,4487.6,4487.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964517552,3.2078,4487.1,4487.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964517753,3.77483192,4487.1,4487.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964518057,8.22369192,4487.1,4487.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964518359,7.99769192,4487.1,4487.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964518553,8.22369192,4487.1,4487.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964518857,8.00083192,4487.1,4487.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964519057,8.19829664,4487.1,4487.0,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964519254,4.19829664,4487.1,4486.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964519451,0.226,4487.1,4487.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964519652,3.63111408,4487.1,4487.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964519852,3.97933785,4487.1,4487.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964520048,4.20533785,4487.1,4487.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964520259,3.63111408,4487.1,4487.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964520959,4.20941467,4487.1,4487.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964521261,3.63111408,4487.1,4487.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964521670,8.43190482,4487.1,4486.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964521957,3.2078,4486.6,4486.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964522149,3.63111408,4486.6,4486.5,0.1185]
["bitfinex-derivatives","ETHF0:USTF0",1757964523660,3.63111408,4486.6,4486.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964524258,3.63064409,4486.6,4486.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964525862,3.40464409,4486.6,4486.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757964526053,3.40464409,4486.6,4486.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757964526257,3.63064409,4486.6,4486.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757964526958,3.40464409,4486.6,4486.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757964527164,3.63064409,4486.6,4486.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757964528062,3.40464409,4486.6,4486.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757964528859,32.091,4487.8,4486.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757964528860,3.2078,4487.4,4487.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757964529062,3.4338,4487.4,4487.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757964529665,3.4338,4487.4,4487.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757964530256,3.40442297,4487.4,4487.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757964530466,3.4338,4487.4,4487.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757964530657,3.4338,4487.4,4487.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757964530858,3.2078,4487.4,4487.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757964531061,3.4338,4487.4,4487.3,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757964531261,3.4338,4487.4,4487.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757964532667,3.6304046,4487.4,4487.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757964533260,3.6304046,4487.4,4487.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757964534367,3.4044046,4487.4,4487.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757964534561,3.4338,4487.4,4487.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757964536369,3.2078,4487.4,4487.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757964536665,3.4338,4487.4,4487.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757964537864,3.2078,4487.9,4487.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757964538068,3.2078,4487.9,4487.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757964538268,0.42136908,4487.9,4487.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757964539361,0.42136908,4487.9,4487.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757964540270,0.42136908,4487.9,4487.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1757964541469,3.62916908,4487.9,4487.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757964544868,3.62916908,4487.9,4487.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757964546171,3.4049913,4487.9,4487.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757964546571,3.6319913,4487.9,4487.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757964547879,3.2078,4488.4,4488.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757964548376,0.227,4488.5,4488.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757964549172,3.2078,4488.9,4488.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757964549373,3.2078,4488.9,4488.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757964549569,3.4338,4488.9,4488.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757964550480,3.4338,4488.9,4488.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1757964550675,3.2078,4488.9,4488.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757964550878,3.4338,4488.9,4488.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757964551173,7.4338,4488.9,4488.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757964551377,7.4338,4488.9,4488.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757964551779,4.0,4488.8,4488.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757964552080,0.80660083,4488.7,4488.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757964552376,0.80660083,4488.7,4488.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757964552377,4.80660083,4488.7,4488.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757964552576,0.58060083,4488.6,4488.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757964552975,4.58060083,4488.6,4488.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757964553581,4.62021166,4488.6,4488.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757964554975,4.62021166,4488.6,4487.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1757964554976,4.62021166,4488.6,4487.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757964555180,3.2078,4487.6,4487.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757964555382,4.01540083,4487.6,4487.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757964555682,4.05501166,4487.6,4487.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757964558691,4.05501166,4487.6,4487.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757964558884,4.05501166,4487.6,4487.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757964567896,3.82801166,4487.6,4487.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757964568390,4.05501166,4487.6,4487.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757964569601,3.82801166,4487.6,4487.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757964569803,3.47441083,4487.6,4487.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757964570299,3.24741083,4487.6,4487.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757964570499,3.47341083,4487.6,4487.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757964570691,34.10003494,4489.9,4487.5,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1757964570692,3.2078,4488.3,4487.5,5.03344]
["bitfinex-derivatives","ETHF0:USTF0",1757964570894,3.4338,4488.3,4488.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757964571094,3.4338,4488.3,4488.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757964571295,3.4338,4488.3,4488.2,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757964571497,0.226,4488.3,4488.2,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757964572802,3.2078,4488.8,4488.2,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1757964572999,0.227,4488.7,4488.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757964573302,3.2078,4488.8,4488.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964573502,3.4348,4488.8,4488.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964576903,3.4338,4488.8,4488.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964580407,0.226,4488.8,4488.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964582400,0.226,4488.8,4488.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757964582705,0.226,4488.8,4488.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964582905,3.2078,4489.3,4489.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1757964583207,3.4338,4489.3,4489.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964586405,3.2078,4489.3,4489.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964586612,3.4338,4489.3,4489.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757964588104,3.4338,4489.3,4489.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964589914,0.226,4489.3,4489.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964590607,0.226,4489.3,4489.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757964590806,0.226,4489.3,4489.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757964591006,3.2078,4489.8,4489.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757964591207,0.80576195,4489.7,4489.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757964593917,0.80576195,4489.7,4489.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1757964594514,0.80576195,4489.7,4489.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757964598717,0.226,4489.7,4489.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757964598916,0.80722404,4489.7,4489.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757964602216,5.02995404,4489.7,4489.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757964602417,0.58122404,4489.6,4489.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757964602619,4.80396404,4489.6,4489.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757964602922,4.58122404,4489.6,4489.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757964603115,4.58122404,4489.6,4489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757964603418,5.78026793,4489.6,4489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757964604223,4.58122404,4489.6,4489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757964604416,4.58229695,4489.6,4489.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757964607419,4.58229695,4489.6,4489.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757964607619,3.2078,4489.1,4489.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757964607918,4.01609695,4489.1,4489.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1757964609324,8.01609695,4489.1,4488.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1757964609621,3.2078,4488.2,4488.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964609823,3.79009695,4488.2,4488.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964610021,4.01609695,4488.2,4488.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964611516,4.01609695,4488.2,4487.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964611721,3.2078,4487.4,4487.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964611924,4.01609695,4487.4,4487.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964612124,4.01609695,4487.4,4487.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757964612423,3.4338,4487.4,4487.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757964613418,3.4338,4487.4,4487.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964618526,3.4338,4487.4,4487.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964618527,3.4338,4487.4,4487.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964619226,4.22285,4487.3,4486.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964619426,3.2078,4486.1,4486.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757964619630,3.4348,4486.1,4486.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757964619925,3.4348,4486.1,4485.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964620327,3.4348,4486.1,4485.3,0.73689608]
["bitfinex-derivatives","ETHF0:USTF0",1757964620626,3.2078,4485.6,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1757964620827,0.227,4485.5,4485.3,0.73689608]
["bitfinex-derivatives","ETHF0:USTF0",1757964621130,0.227,4485.5,4485.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757964621624,0.227,4485.5,4485.3,0.44589608]
["bitfinex-derivatives","ETHF0:USTF0",1757964621822,0.227,4485.5,4485.3,0.73689608]
["bitfinex-derivatives","ETHF0:USTF0",1757964622023,0.40599876,4485.5,4485.3,0.73689608]
["bitfinex-derivatives","ETHF0:USTF0",1757964622218,0.40599876,4485.5,4484.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964622219,5.6987128,4485.4,4484.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964622423,3.2078,4484.1,4484.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964622620,3.4348,4484.1,4484.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964623232,3.4348,4484.1,4482.9,0.00650983]
["bitfinex-derivatives","ETHF0:USTF0",1757964623233,7.65781,4484.1,4482.9,0.00650983]
["bitfinex-derivatives","ETHF0:USTF0",1757964623421,7.65781,4484.1,4481.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964623422,0.0772,4482.1,4481.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964623625,0.0772,4481.6,4481.5,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964623832,0.1665,4481.6,4481.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757964624231,0.0772,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964624428,3.512,4481.6,4481.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757964624827,3.285,4481.6,4481.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757964625034,3.4348,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964625535,3.4732,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964625731,3.2462,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964626133,3.4732,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964626635,3.2462,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964626831,3.4348,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964627031,3.2078,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964627234,3.4348,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964627641,3.2078,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964627832,3.4348,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964628533,3.4348,4481.6,4481.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964628729,3.4348,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964628930,3.4732,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964629234,3.512,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964629434,3.285,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964629832,3.512,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964630527,3.2078,4481.6,4481.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1757964630732,3.2462,4482.1,4482.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1757964630932,3.512,4482.1,4482.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757964631230,3.285,4482.1,4482.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1757964631431,3.512,4482.1,4482.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757964631834,3.3093,4482.1,4482.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757964632435,3.5363,4482.1,4482.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757964632938,3.3093,4482.1,4481.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964633142,0.0796,4481.7,4481.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757964633341,0.3066,4481.7,4481.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757964634041,3.2874,4482.1,4482.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964634431,3.5144,4482.1,4482.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964634734,3.5144,4482.1,4482.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757964635538,3.2874,4482.1,4482.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964635836,3.5144,4482.1,4482.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964636136,3.2874,4482.1,4482.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757964636331,3.5144,4482.1,4482.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757964636940,3.5144,4482.1,4482.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757964637140,3.2874,4482.1,4482.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1757964637343,3.2078,4482.1,4482.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964638044,3.2078,4482.8,4482.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757964638243,0.0249,4482.7,4482.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757964638544,0.4027,4481.5,4481.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757964638843,3.8385,4481.5,4481.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757964639047,0.5512,4481.2,4481.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964639350,0.7792,4481.2,4481.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964639847,0.5512,4481.1,4481.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757964640043,1.12336318,4481.1,4481.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757964640250,0.97486318,4481.1,4481.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1757964640943,1.12336318,4481.1,4480.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964641247,0.4027,4480.7,4480.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964641545,0.5512,4480.0,4479.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964641841,1.20591184,4480.0,4479.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964642039,0.80321184,4480.0,4479.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964642344,0.5512,4479.7,4479.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964642543,0.7802,4479.7,4479.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964642746,1.35441184,4479.7,4479.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964643150,0.2087,4479.7,4479.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964643447,0.229,4479.7,4479.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964643639,0.2087,4479.7,4479.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964643844,0.4377,4479.7,4479.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964644240,0.2087,4479.7,4479.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964644443,1.01240677,4479.7,4479.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964644845,0.2087,4479.2,4479.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964645042,0.4387,4479.2,4479.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964645243,1.01340677,4479.2,4479.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964645547,1.20740677,4479.2,4479.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757964645949,1.20740677,4479.2,4479.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1757964646947,4.56370677,4479.2,4478.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757964647143,1.01340677,4479.1,4479.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964647647,1.20740677,4479.1,4479.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964647845,0.97740677,4479.1,4479.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964648046,1.20740677,4479.1,4479.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964648750,0.97740677,4479.1,4479.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964648953,0.80470677,4479.1,4479.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964649448,0.23,4479.1,4479.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964649642,3.2078,4479.7,4479.0,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757964649945,0.2087,4480.1,4480.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1757964650151,0.96861838,4480.1,4480.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964650947,0.52991838,4480.1,4480.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964651249,0.75991838,4480.1,4480.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964652846,1.16261838,4480.1,4480.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757964653146,0.75991838,4480.1,4480.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964653546,0.52991838,4480.1,4480.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964653741,3.2078,4480.2,4480.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1757964653949,3.2078,4480.2,4480.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757964654250,3.73192137,4480.2,4480.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757964654746,3.2078,4481.1,4481.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757964654953,3.4378,4481.1,4481.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757964655250,3.8406,4481.1,4481.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757964655442,3.8406,4481.1,4481.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757964656548,3.2078,4481.1,4481.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757964656751,3.4378,4481.1,4481.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757964657053,3.2078,4481.7,4481.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757964657248,3.2078,4481.7,4481.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757964657249,3.4027,4481.7,4481.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757964657549,0.4249,4481.7,4481.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757964657950,0.6328,4481.7,4481.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757964658457,0.23,4481.7,4481.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757964658744,32.152,4481.9,4481.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1757964658946,0.23,4481.8,4481.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757964659147,32.152,4481.9,4481.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757964659346,32.382,4481.9,4481.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1757964659554,32.9333,4481.9,4481.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757964660351,32.7848,4481.9,4481.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757964660650,0.4028,4481.6,4481.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757964660846,0.4249,4481.6,4481.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757964661047,0.23,4481.6,4481.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1757964661655,0.23,4481.6,4481.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1757964662754,0.1941,4482.5,4482.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964662949,0.6294,4482.5,4482.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964663150,6.09397845,4482.5,4481.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757964663347,0.3994,4481.6,4481.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757964663551,0.4241,4481.6,4481.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1757964663952,3.2078,4482.0,4481.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964664158,0.4241,4481.7,4481.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964664458,0.6294,4481.7,4481.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964665054,0.7774,4481.7,4481.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964665354,0.3994,4481.2,4481.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964665555,0.148,4481.1,4480.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964665760,0.3994,4480.9,4480.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964665953,0.5474,4480.7,4480.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964666155,0.6294,4480.7,4480.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964666359,0.6294,4480.7,4480.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964666664,1.14905509,4480.7,4480.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964667361,1.14905509,4480.7,4480.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964668359,0.51965509,4480.7,4480.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964668564,0.23,4480.8,4480.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964668766,0.23,4480.8,4480.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964669457,3.2078,4481.5,4481.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757964669661,0.23,4481.1,4481.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757964669862,32.147,4481.9,4481.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757964669863,32.5464,4481.9,4481.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757964670062,32.66711468,4481.9,4481.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964670264,3.2078,4482.5,4482.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757964670464,0.75009536,4482.4,4482.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964670966,0.52009536,4482.4,4482.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964671159,0.23,4482.4,4482.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964671561,3.2078,4483.0,4482.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757964671869,3.2078,4483.0,4482.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964672067,3.4378,4483.0,4482.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964672470,3.6319,4483.0,4482.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964672665,3.8372,4483.0,4482.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964672860,0.3994,4482.3,4482.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757964673074,0.6294,4482.3,4482.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964673672,0.23,4482.3,4482.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964674570,3.2078,4482.5,4482.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964674869,3.2078,4483.0,4482.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964675068,0.1941,4482.6,4482.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1757964675271,0.4241,4482.6,4482.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757964676070,0.7774,4482.6,4482.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964676271,0.6294,4482.6,4482.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757964676472,0.6294,4482.6,4482.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757964677270,0.6294,4482.6,4482.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757964677469,3.3558,4483.0,4482.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1757964677664,0.23,4482.9,4482.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964677870,3.2078,4483.0,4482.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964678072,32.148,4483.4,4483.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757964678268,0.23,4483.3,4483.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964678869,0.4241,4483.3,4483.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964679667,0.4241,4483.3,4483.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757964679668,4.6294,4483.3,4483.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757964679868,0.148,4482.7,4482.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964680073,0.3994,4482.3,4482.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964680273,0.6294,4482.3,4482.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964681275,0.6294,4482.3,4482.2,0.49510451]
["bitfinex-derivatives","ETHF0:USTF0",1757964681673,0.4241,4482.3,4482.2,0.69230451]
["bitfinex-derivatives","ETHF0:USTF0",1757964681880,0.1941,4482.3,4482.2,0.69230451]
["bitfinex-derivatives","ETHF0:USTF0",1757964684478,0.4241,4482.4,4482.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964685577,0.1941,4482.4,4482.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964688582,0.23,4482.5,4482.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964688767,32.148,4483.4,4483.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964688972,0.1504,4484.3,4483.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964688973,3.4019,4484.0,4483.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964689178,3.6319,4484.0,4483.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964689369,3.9876,4484.0,4483.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757964689980,3.8372,4484.0,4483.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964690282,0.6294,4484.0,4483.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964690783,3.8372,4484.0,4483.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964691081,3.8372,4484.0,4483.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964691281,3.6319,4484.0,4483.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964691582,3.8372,4484.0,4483.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1757964691778,3.8372,4484.0,4483.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757964692784,3.8372,4484.0,4483.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757964693076,0.2009,4484.6,4484.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757964693268,0.7895,4484.6,4484.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1757964693473,0.7895,4484.6,4483.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964693474,0.5595,4483.9,4483.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964693679,0.7895,4483.9,4483.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964693883,0.151,4483.8,4483.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964694084,0.4085,4483.7,4483.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964694378,0.4085,4483.7,4483.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757964694776,0.5595,4483.7,4483.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757964694971,0.4085,4483.2,4483.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757964695170,0.6385,4483.2,4483.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757964695772,0.6385,4483.2,4483.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964695978,0.4309,4483.2,4483.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964696183,0.23,4483.2,4483.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964696371,3.2078,4483.9,4483.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964696576,0.23,4483.8,4483.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964696777,0.4085,4483.3,4483.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964696979,0.6385,4483.3,4483.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964697876,0.23,4483.3,4483.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964698076,3.2078,4483.9,4483.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964698277,0.23,4483.9,4483.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964698576,0.4309,4483.9,4483.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964698779,0.23,4483.9,4483.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964699376,0.151,4484.4,4483.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757964699572,3.2078,4484.5,4483.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757964699573,1.15465123,4484.3,4484.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757964699972,0.92465123,4484.3,4484.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757964700181,1.15465123,4484.3,4484.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757964700381,0.51615123,4484.3,4484.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964700681,3.2078,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964700682,3.4087,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964700882,0.5595,4484.2,4484.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757964701083,0.5595,4484.2,4484.1,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964701881,0.92788199,4484.2,4483.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964702086,0.4085,4483.7,4483.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964702383,0.6385,4483.7,4483.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757964702785,0.6385,4483.7,4483.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964703280,3.4087,4484.5,4484.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1757964703580,4.13583469,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964703787,3.95733469,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964704380,4.15823469,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964704584,3.95733469,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964704884,3.4378,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964705389,3.2078,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964705689,3.4378,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964705987,3.8463,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964706484,3.4378,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964706783,3.2078,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964707086,3.4378,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964707290,3.2078,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964707483,3.4378,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964707989,3.8463,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964708182,3.6387,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964708385,0.4309,4484.5,4484.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757964710084,0.4085,4484.6,4484.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757964710286,0.6385,4484.6,4484.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757964710481,0.6385,4484.6,4484.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1757964710676,0.6385,4484.6,4484.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964710677,0.4085,4484.1,4484.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1757964710889,0.2009,4483.8,4483.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757964711186,0.4309,4483.8,4483.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757964711388,0.23,4483.8,4483.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757964712282,0.4309,4483.8,4483.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757964712480,0.6385,4483.8,4483.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757964714391,0.4037,4483.3,4483.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1757964714586,0.6337,4483.2,4483.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757964715284,0.6337,4483.2,4483.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1757964721498,3.2078,4483.3,4483.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757964721696,0.4037,4482.6,4482.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1757964722190,0.4037,4482.6,4482.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757964724391,3.2078,4483.3,4483.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964724592,3.4368,4483.3,4483.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964725697,3.2078,4483.3,4483.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964725897,3.2078,4483.8,4483.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964726098,3.4368,4483.8,4483.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964726398,3.8369,4483.8,4483.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964726794,3.9881,4483.8,4483.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964727097,3.8369,4483.8,4483.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964727489,3.8369,4483.8,4483.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964727689,3.4368,4483.8,4483.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964727892,3.8369,4483.8,4483.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964728090,3.8369,4483.8,4483.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964728293,3.9881,4483.8,4483.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964728493,3.9881,4483.8,4483.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964728689,7.4368,4483.8,4483.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964728897,0.4001,4483.1,4483.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757964729195,0.7803,4483.1,4483.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964730099,0.5513,4482.6,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964730294,0.4001,4482.4,4482.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964731093,3.359,4483.2,4482.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757964731294,0.229,4483.1,4483.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964732198,0.6291,4483.1,4483.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964732599,1.16348974,4483.1,4482.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964732804,0.4001,4482.6,4482.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1757964733004,0.6291,4482.6,4482.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1757964733398,0.6291,4482.6,4482.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964734197,0.4346,4482.6,4482.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964734399,3.2078,4483.2,4483.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964734598,0.4001,4483.6,4483.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964734793,33.33847845,4484.9,4483.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964734794,3.2078,4484.7,4483.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964734994,0.2056,4484.6,4484.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964735200,0.4356,4484.6,4484.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964735799,0.23,4484.6,4484.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964736104,3.4134,4485.2,4485.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964736298,4.17765558,4485.2,4485.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964736701,4.37215558,4485.2,4485.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964736903,4.37215558,4485.2,4485.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964737101,4.37215558,4485.2,4484.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964737102,8.52335558,4485.2,4484.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964737405,0.4001,4484.7,4484.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964737607,0.6301,4484.7,4484.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964737898,0.6301,4484.7,4484.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964738104,0.7813,4484.7,4484.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964738998,0.7813,4484.7,4484.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1757964738999,0.6301,4484.7,4484.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964739606,0.6301,4484.7,4484.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964740510,0.4001,4484.7,4484.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964740704,0.4346,4484.7,4484.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964740903,0.2056,4485.1,4485.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1757964741102,0.4346,4485.1,4485.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964741410,0.6291,4485.1,4485.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757964743102,0.6291,4485.1,4485.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757964744605,0.7803,4485.1,4485.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757964744805,0.6291,4485.1,4485.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757964745005,0.6291,4485.1,4485.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964745912,32.132,4485.7,4485.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757964745913,35.5454,4485.7,4485.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1757964746109,35.7744,4485.7,4485.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964746407,36.1201,4485.7,4485.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964746608,36.1201,4485.7,4485.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964747107,35.9689,4485.7,4485.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964747307,35.7399,4485.7,4485.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964747506,35.9689,4485.7,4485.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964747901,35.9689,4485.7,4485.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964748703,35.9689,4485.7,4485.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964748906,35.9689,4485.7,4485.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1757964749300,1.20047845,4487.3,4486.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964749502,3.2078,4487.4,4486.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757964749503,0.2056,4486.6,4486.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757964749702,0.6989,4486.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964750116,0.5044,4486.4,4486.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964750309,0.2988,4486.9,4486.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757964750510,0.059,4488.0,4486.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964750712,0.2988,4488.3,4487.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964750920,0.4108,4488.3,4487.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1757964751212,0.4108,4488.3,4487.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1757964758818,0.4108,4488.3,4487.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1757964759017,0.4108,4488.3,4487.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757964759218,0.833,4488.3,4488.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757964760020,0.833,4488.3,4487.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757964760820,0.7247,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964761017,0.9557,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964763525,0.9557,4487.4,4487.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964764528,0.9557,4487.4,4487.3,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757964765330,0.1238,4487.0,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964765527,0.546,4487.0,4486.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757964765730,0.8485,4487.0,4486.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757964765929,0.8485,4487.0,4486.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757964766130,0.7247,4487.0,4486.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757964766732,0.3025,4486.9,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964767038,0.9557,4486.8,4486.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757964767537,0.231,4486.8,4486.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757964768043,0.9557,4486.8,4486.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964768339,0.9557,4486.8,4485.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757964768340,0.3025,4486.7,4485.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757964768732,0.4222,4485.8,4485.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757964768928,0.6522,4485.8,4485.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757964769336,0.9547,4485.8,4485.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757964769531,0.3025,4485.7,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964769839,0.4433,4485.8,4485.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757964769840,0.5114,4485.1,4485.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757964770039,0.23,4485.2,4485.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757964770242,0.23,4485.2,4485.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757964770428,0.9547,4485.2,4485.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757964770633,0.9547,4485.2,4485.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757964771036,0.7247,4485.1,4485.0,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964771232,0.7247,4485.1,4485.0,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1757964772338,0.7247,4485.1,4484.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1757964772541,0.7247,4484.6,4484.5,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964772740,0.9547,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964775044,0.3119,4484.9,4484.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757964775336,0.5155,4484.9,4484.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757964775541,0.7455,4484.9,4484.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757964776144,0.5155,4484.9,4484.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757964776334,0.7455,4484.9,4484.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757964776733,0.5155,4484.9,4484.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757964776939,0.7455,4484.9,4484.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757964778041,0.3119,4485.3,4484.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757964778242,0.7455,4485.2,4485.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757964778544,0.7455,4485.2,4485.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757964778740,0.9502,4485.2,4485.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757964779140,0.9502,4485.2,4485.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757964779346,0.6383,4485.2,4484.5,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1757964779546,0.7202,4485.1,4485.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757964780446,0.4083,4484.6,4484.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757964780643,0.4083,4484.1,4484.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757964780949,0.4083,4484.1,4484.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757964781145,0.7202,4484.1,4484.0,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757964781952,0.7202,4484.1,4484.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757964782947,0.2036,4484.1,4484.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757964783746,0.3084,4484.4,4484.0,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757964783943,0.23,4484.6,4484.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757964784253,0.9561,4484.9,4484.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964784443,3.3316,4485.5,4484.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757964784444,0.3084,4485.4,4484.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757964784646,3.4203,4485.5,4485.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964784848,3.9587,4485.5,4485.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964785050,4.2866,4485.5,4485.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757964786350,4.2866,4485.5,4484.5,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1757964786552,4.2866,4485.5,4484.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757964787645,4.2866,4485.5,4485.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757964788353,3.4378,4485.5,4485.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964788553,0.23,4485.5,4485.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964790156,0.3084,4485.9,4485.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964790350,0.3084,4485.9,4485.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964790548,0.7509,4485.9,4485.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964791148,0.9561,4485.9,4485.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964791551,0.23,4485.9,4485.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964791747,3.2078,4486.6,4485.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757964791945,3.2078,4486.6,4486.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964792149,0.4425,4486.6,4486.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964792452,0.23,4486.6,4486.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757964792659,0.23,4486.6,4486.5,5.03658999]
["bitfinex-derivatives","ETHF0:USTF0",1757964792856,0.9561,4486.6,4486.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964793157,0.23,4486.6,4486.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964793351,0.23,4486.6,4486.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757964795660,0.9561,4486.6,4486.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964795957,0.9561,4486.6,4486.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757964796863,0.7261,4486.2,4486.1,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757964797454,0.7261,4486.2,4486.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757964797852,0.7261,4486.2,4486.1,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757964798357,0.7261,4486.2,4486.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757964798553,0.5209,4486.2,4486.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757964799757,0.7261,4486.2,4486.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757964800058,0.5209,4486.2,4486.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757964800361,0.2125,4486.2,4486.1,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1757964801059,0.23,4486.4,4486.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757964801259,0.7509,4486.4,4486.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964801661,0.4425,4486.4,4486.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964801864,0.23,4486.4,4486.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964803565,0.7509,4486.4,4486.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964803764,0.9561,4486.4,4486.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964805960,0.23,4486.4,4486.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964809974,0.3084,4487.1,4486.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757964810176,0.7499,4487.0,4486.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964810378,0.229,4487.0,4486.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964811075,0.23,4487.1,4487.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757964811376,0.7509,4487.1,4487.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1757964811575,0.23,4487.1,4487.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757964811776,0.3084,4487.7,4487.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1757964811777,0.7217,4487.7,4487.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757964812079,0.7217,4487.7,4487.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964819288,0.5087,4487.7,4487.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964819781,32.119,4488.2,4487.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964820089,3.7499,4488.4,4488.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757964820284,0.229,4488.4,4488.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757964820484,0.229,4488.4,4488.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964820982,3.2078,4489.1,4488.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757964821182,1.07549036,4488.9,4488.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757964821384,0.9554,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964821689,1.48884017,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964821889,0.9554,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964822786,0.7424,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964823990,0.9554,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964824492,0.7424,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964825787,0.229,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964826297,0.7424,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964826689,0.5134,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964827693,0.7264,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964828582,0.5134,4488.9,4488.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964829187,0.7264,4488.9,4488.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757964829387,0.3131,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964829588,0.4133,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964829789,0.7264,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964830583,0.5134,4488.7,4488.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1757964830784,0.229,4488.8,4488.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964831290,0.7424,4488.8,4488.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964831690,0.7424,4488.8,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964831691,0.3131,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964831893,0.1276,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964832091,0.7264,4488.4,4488.3,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757964832896,0.7264,4488.4,4488.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1757964833294,0.7264,4488.4,4488.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964833495,0.5134,4488.4,4488.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964834298,0.7264,4488.4,4488.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1757964836995,0.7264,4488.4,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964837202,0.7265,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964837899,1.25856671,4487.9,4487.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757964838100,0.7265,4487.3,4487.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757964838791,0.7265,4487.3,4487.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757964838986,0.3041,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964839199,0.7265,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964840098,0.7265,4487.2,4487.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757964840296,0.7265,4487.2,4487.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757964840903,0.9555,4487.2,4487.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1757964841299,0.8511,4488.0,4487.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757964841497,0.9555,4488.0,4487.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757964842296,0.17689759,4488.6,4487.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1757964842297,3.2078,4488.7,4487.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757964842497,0.5022,4488.3,4488.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757964842704,0.5022,4488.3,4488.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964843299,0.4067,4488.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964843495,0.7153,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964843694,0.8411,4487.5,4487.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757964844100,0.7153,4487.5,4487.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964844400,0.8411,4487.5,4487.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757964845004,0.8411,4487.5,4487.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964845305,0.7153,4487.5,4487.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964846606,0.8411,4487.5,4487.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964847508,0.8411,4487.5,4487.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757964848904,0.8411,4487.5,4487.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964849311,0.8411,4487.5,4487.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757964850006,0.229,4488.1,4488.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757964850207,0.229,4488.1,4488.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964850208,0.4226,4488.1,4488.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964850414,0.229,4488.1,4488.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1757964850807,0.3086,4488.6,4488.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757964851112,0.5022,4488.6,4488.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964851413,0.7312,4488.6,4488.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964853112,0.5022,4488.6,4488.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964853617,0.9443,4488.6,4488.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964855712,0.5022,4488.6,4488.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757964855911,0.5022,4488.6,4488.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964856118,0.5022,4488.9,4488.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964856514,0.7153,4488.9,4488.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964857116,0.7153,4488.9,4488.4,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757964857326,0.2131,4488.8,4488.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757964857521,0.7153,4488.8,4488.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964858224,1.24681455,4488.8,4488.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964860114,0.7153,4488.8,4488.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964860323,0.5022,4488.8,4488.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964861021,0.3086,4489.0,4488.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1757964861223,0.228,4489.1,4489.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757964861423,1.26183844,4489.1,4489.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964863222,1.47493844,4489.1,4489.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964863822,0.3086,4489.6,4489.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1757964864027,0.3086,4489.6,4489.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964864621,0.3538,4490.0,4489.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964864622,0.6436,4489.4,4489.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964864829,0.9522,4489.4,4489.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964865928,1.1653,4489.4,4489.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964868030,0.9522,4489.4,4489.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964868927,1.1653,4489.4,4489.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964869124,0.9522,4489.4,4489.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757964872027,0.1207,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964872226,0.8333,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964872921,0.8333,4489.0,4488.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964873929,0.2931,4489.0,4488.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964874132,0.7431,4489.4,4489.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757964874326,1.1626,4489.4,4489.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757964874934,1.1626,4489.4,4489.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757964875336,0.45,4489.4,4489.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757964875627,0.956,4489.4,4489.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757964876031,1.1626,4489.4,4489.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757964876232,0.45,4489.4,4489.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757964876428,3.3336,4490.5,4489.3,4.94735]
["bitfinex-derivatives","ETHF0:USTF0",1757964876634,0.7126,4490.4,4490.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757964878037,0.7126,4490.4,4490.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757964878431,0.7126,4490.4,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964878432,0.5402,4490.0,4489.9,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757964878628,0.8333,4490.0,4489.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964878833,0.8333,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964879036,0.7126,4490.0,4489.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964879438,0.506,4490.0,4489.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964879834,0.7126,4490.0,4489.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964880736,0.8333,4490.0,4489.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964882045,0.7126,4490.0,4489.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964883238,0.506,4490.0,4489.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964883541,0.8384,4490.5,4490.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757964884842,0.8384,4490.5,4490.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757964885342,0.8384,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964885544,0.2931,4490.4,4489.9,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1757964885840,0.506,4490.0,4489.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964888540,0.1207,4491.0,4489.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964888733,1.27739353,4490.9,4490.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1757964888935,0.7126,4490.2,4490.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757964889236,0.1207,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964889432,0.8333,4490.0,4489.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964889733,0.8333,4490.0,4489.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757964890145,0.8333,4490.0,4489.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757964892044,0.8333,4490.0,4489.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964892237,0.8333,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964892745,0.8333,4490.0,4489.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757964893351,0.8333,4490.0,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964893746,0.4017,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964893946,0.7053,4489.3,4489.2,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757964894146,0.7053,4489.3,4489.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757964899450,0.5122,4489.3,4489.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757964900357,0.7244,4490.5,4490.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757964900656,1.25826115,4490.5,4490.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1757964900852,0.7053,4490.2,4490.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1757964901153,0.53386115,4490.2,4490.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757964901359,0.5122,4490.9,4490.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757964901550,1.46723454,4490.9,4490.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757964901855,1.46723454,4490.9,4490.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964902449,0.76193454,4490.9,4490.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964902956,1.24603454,4490.9,4490.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964903153,0.7121,4490.9,4490.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964905859,0.228,4490.9,4490.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964906156,0.517,4490.9,4490.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964907256,0.228,4490.9,4490.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757964907456,32.095,4491.3,4491.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964908256,0.517,4491.4,4491.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757964908455,0.517,4491.4,4491.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964909456,0.7121,4491.4,4491.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964909650,0.228,4491.4,4491.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964909854,0.228,4491.8,4491.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757964910051,0.228,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964910052,0.7121,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964910257,1.44206884,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964910564,0.76126884,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964910764,0.228,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964911459,0.7121,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964911654,0.9088,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964912562,0.9088,4491.8,4491.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1757964914260,0.9088,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964914465,0.228,4491.8,4491.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964915968,0.289,4492.2,4491.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757964916167,0.289,4492.2,4492.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964916466,0.4841,4492.2,4492.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964917362,0.517,4492.4,4492.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757964917556,0.9088,4492.4,4492.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964919266,0.7121,4492.4,4492.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964920269,0.228,4492.4,4492.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964920877,0.7121,4492.4,4492.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964921578,0.7121,4492.4,4491.5,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1757964921579,0.6808,4492.3,4491.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757964921780,0.6808,4492.3,4492.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964922184,0.228,4492.4,4492.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757964922381,0.228,4492.4,4492.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964923176,0.7121,4492.4,4492.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964924389,0.6808,4493.4,4493.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757964924683,0.9088,4493.4,4493.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757964924871,0.9088,4493.4,4493.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964925678,0.9088,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757964925879,0.7121,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757964926082,0.4231,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757964926688,0.7121,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757964927780,0.9088,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757964928587,0.9088,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964928787,0.9088,4493.4,4493.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1757964929083,0.9088,4493.4,4493.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757964929291,0.7121,4493.4,4493.3,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757964929487,0.3539,4494.0,4493.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757964929791,0.6808,4493.9,4493.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1757964931580,0.228,4494.0,4493.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1757964931781,0.7265,4494.0,4493.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757964932788,1.0506,4494.0,4493.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757964933189,1.0506,4494.0,4493.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757964933587,1.0506,4494.0,4493.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757964934193,1.0506,4494.0,4493.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757964934586,0.8226,4494.0,4493.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964936393,0.8226,4494.0,4493.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757964936588,0.4985,4493.5,4493.4,0.93344]
["bitfinex-derivatives","ETHF0:USTF0",1757964936790,0.4985,4493.5,4493.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964939093,0.4222,4494.0,4493.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964939392,0.8226,4494.0,4493.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964939597,0.8226,4494.0,4493.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964939789,0.8226,4494.0,4493.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964940297,0.8226,4494.0,4493.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964940494,0.8226,4494.0,4493.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964940689,0.228,4494.1,4493.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964940899,0.5226,4494.1,4494.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757964941197,0.4319,4494.3,4494.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964941389,0.7265,4494.3,4494.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964942595,0.923,4494.3,4494.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964944700,0.695,4494.3,4494.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964945794,0.2946,4494.5,4494.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1757964946002,0.4985,4494.9,4494.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964946299,0.695,4494.9,4494.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964946802,0.695,4494.9,4494.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964947901,0.695,4494.9,4494.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964948098,1.22717062,4494.9,4494.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964948698,1.22717062,4494.9,4494.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757964948898,0.82677062,4494.9,4494.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757964949096,0.528,4494.5,4494.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757964949297,0.8226,4494.5,4494.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757964949493,1.35477062,4494.5,4494.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757964949800,1.35477062,4494.5,4494.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1757964950689,1.35477062,4494.5,4494.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1757964951302,1.35477062,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964951690,1.35477062,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964951891,0.528,4494.0,4493.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757964952195,1.35477062,4494.0,4493.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757964952393,0.695,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964952593,1.22717062,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964952802,1.22717062,4493.9,4493.8,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757964953004,1.22717062,4493.9,4493.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1757964953906,1.22717062,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964955097,0.1266,4493.5,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964955303,0.7182,4493.2,4493.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757964955505,1.25037062,4493.2,4493.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757964955800,1.25037062,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964956302,1.25037062,4493.2,4493.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757964957295,1.25037062,4493.2,4493.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757964957505,0.84827062,4493.2,4493.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757964957805,1.04527062,4493.2,4493.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757964958199,0.5131,4493.2,4493.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757964958505,0.7182,4493.2,4493.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757964958902,0.7182,4493.2,4493.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757964959098,0.7182,4493.2,4493.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1757964960108,0.3161,4493.4,4493.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1757964960408,0.5131,4493.4,4493.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757964960801,0.1276,4494.5,4494.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757964960802,0.7182,4494.4,4494.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1757964961102,1.4413144,4494.4,4494.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757964961301,0.8448,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964961503,0.8448,4494.0,4493.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1757964961504,0.5287,4493.5,4493.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757964961705,0.8448,4493.5,4493.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1757964962405,0.8448,4493.5,4493.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1757964962799,0.8448,4493.5,4492.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1757964962800,0.8448,4493.5,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964963107,0.8448,4493.5,4492.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757964963108,0.5108,4493.0,4492.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757964966809,0.5108,4493.9,4493.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757964967009,0.7373,4494.0,4493.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964967309,1.0564,4494.0,4493.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964968703,0.5108,4494.0,4493.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964969002,0.5367,4494.4,4494.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757964969200,0.7378,4494.4,4494.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964969509,0.9384,4494.4,4494.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964970104,0.5367,4494.4,4494.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964970404,0.7378,4494.4,4494.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964970605,0.3097,4494.6,4494.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757964970798,0.5108,4494.6,4494.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964971010,0.7114,4494.6,4494.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964972412,0.7114,4494.6,4494.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757964972805,0.7114,4494.6,4494.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964974016,0.7114,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964974311,0.9384,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964974607,0.9384,4494.2,4494.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757964976107,0.3097,4494.5,4494.1,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757964976312,32.056,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964976515,33.32989538,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964977214,33.10289538,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964977608,33.32989538,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964977808,33.53049538,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964978409,33.53049538,4494.7,4494.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757964978609,33.53049538,4494.7,4494.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757964978610,0.4017,4494.2,4494.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757964978818,0.7114,4494.2,4494.1,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757964979017,0.7114,4494.2,4494.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757964980714,0.5108,4494.2,4494.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757964980908,0.3097,4494.4,4494.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757964981104,32.283,4494.7,4494.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1757964981309,32.4841,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964981615,33.22114264,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964981816,33.53084264,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964982506,33.33024264,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964982711,33.53084264,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964983012,33.53084264,4494.7,4494.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757964983213,33.33024264,4494.7,4494.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964983608,32.283,4494.7,4494.6,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757964983918,0.5367,4495.2,4495.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964984120,0.227,4495.2,4495.1,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757964984620,0.227,4495.3,4495.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964985317,0.9384,4495.3,4495.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964985518,0.9384,4495.3,4495.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757964985919,0.9384,4495.3,4495.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757964986409,0.9384,4495.3,4495.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757964987311,0.9384,4495.3,4495.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757964987516,0.7114,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964987819,0.5108,4494.5,4494.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757964988021,0.227,4494.8,4494.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757964988221,0.5108,4495.0,4494.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757964988521,0.7114,4495.0,4494.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757964989323,0.8294,4495.0,4494.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1757964989622,0.8294,4495.0,4494.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1757964991224,0.8294,4495.0,4494.9,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757964993018,0.3097,4495.0,4494.9,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757964993227,0.162,4495.1,4495.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757964993429,0.162,4495.1,4495.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757964993728,0.3718,4495.1,4495.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757964993927,0.6855,4495.1,4495.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757964994124,0.6855,4495.1,4495.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757964994521,0.8895,4495.1,4495.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757964994925,0.537,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964995225,0.8507,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757964996229,0.8507,4495.0,4494.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757964996532,0.7275,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757964997025,0.2098,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757964997424,0.5235,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757964997625,0.8507,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757964997821,0.8507,4495.0,4494.9,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757964998026,0.8507,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757964998931,0.7275,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757964999838,0.2098,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757965000034,0.162,4495.1,4495.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1757965000238,0.162,4495.1,4495.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757965000532,0.6855,4495.1,4495.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757965000835,0.162,4495.1,4495.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757965001033,0.8895,4495.1,4495.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757965001228,1.42585029,4495.1,4495.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757965002433,0.3137,4495.6,4495.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1757965002634,1.0624763,4495.5,4495.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757965002830,1.3896763,4495.5,4495.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757965003635,1.3896763,4495.5,4495.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757965004738,0.1232,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965004938,0.8507,4495.0,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965005132,0.8507,4495.0,4494.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757965005439,1.38976845,4495.0,4494.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757965005940,1.38976845,4495.0,4493.0,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757965005941,0.537,4494.5,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965006143,0.7275,4494.4,4494.3,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757965006340,0.7275,4494.4,4494.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1757965006542,0.7275,4494.4,4494.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757965008740,0.5235,4494.4,4494.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757965008946,0.2098,4494.5,4494.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757965009141,0.5235,4494.5,4494.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757965010048,0.3137,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965010345,0.3137,4494.4,4493.6,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757965010346,0.4138,4493.7,4493.6,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757965010539,0.7275,4493.7,4493.6,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757965010847,1.26657404,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965011243,0.7275,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965012546,0.7275,4493.7,4493.6,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1757965013741,0.7275,4493.7,4493.6,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757965013947,0.4157,4493.3,4493.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757965014135,0.719,4493.3,4493.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1757965014339,0.719,4493.3,4493.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757965015348,0.5303,4493.4,4493.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757965015553,0.743,4493.4,4493.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757965015841,0.946,4493.4,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965016047,0.3033,4493.3,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965016241,0.516,4493.2,4493.1,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757965016446,0.719,4493.2,4493.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757965018249,0.719,4493.2,4493.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757965018450,0.719,4493.2,4493.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757965020750,0.1232,4494.0,4493.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1757965020952,3.9268,4494.1,4494.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757965021153,4.1538,4494.1,4494.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757965021353,0.4157,4493.8,4493.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757965021551,0.719,4493.8,4493.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757965022257,0.946,4493.8,4493.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757965022555,0.2996,4493.4,4493.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757965022751,0.7023,4493.2,4493.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757965023056,0.9293,4493.2,4493.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757965023855,0.9293,4493.2,4493.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757965024055,0.9293,4493.2,4493.1,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757965024860,0.9293,4493.2,4493.1,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757965027158,0.9293,4493.2,4493.1,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757965028056,0.2996,4494.4,4494.1,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757965028353,0.7023,4494.4,4494.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757965028556,0.5093,4494.4,4494.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965028755,0.2097,4494.4,4494.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965029156,0.4367,4494.4,4494.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965029358,0.4367,4494.4,4494.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757965029359,32.049,4494.6,4494.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757965029547,32.049,4494.6,4494.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965029748,32.276,4494.6,4494.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1757965030955,0.7023,4494.3,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965031551,0.4027,4494.3,4494.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757965031762,0.7023,4494.3,4494.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757965032860,0.7023,4494.3,4494.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757965033163,0.7023,4494.3,4494.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965034259,0.1182,4494.5,4494.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965034260,0.2996,4494.5,4494.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757965034456,0.2996,4494.5,4494.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965034657,0.227,4494.4,4494.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965035060,0.4367,4494.4,4494.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965035255,0.7363,4494.4,4494.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965035663,0.227,4494.4,4494.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965036259,32.049,4494.6,4494.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757965036560,0.3279,4495.5,4495.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757965036769,1.58379519,4495.5,4495.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757965037463,1.58379519,4495.5,4495.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757965037759,1.58379519,4495.5,4494.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757965037967,0.2996,4495.3,4495.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1757965038258,0.4027,4495.4,4495.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965038454,0.93891942,4495.4,4495.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965038659,1.23851942,4495.4,4495.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965039956,1.46551942,4495.4,4495.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757965040860,1.46551942,4495.4,4495.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965041262,0.76321942,4495.4,4495.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965041463,0.53621942,4495.4,4495.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965041770,0.227,4495.4,4495.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965047574,0.4367,4495.4,4495.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965047776,0.7363,4495.4,4495.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757965050076,0.4027,4494.8,4494.7,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757965050380,0.7023,4494.8,4494.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757965051872,0.7023,4494.8,4494.7,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757965052071,0.7023,4494.8,4494.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757965052275,0.7126,4495.4,4495.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757965052475,0.9396,4495.4,4495.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757965053067,0.6377,4495.4,4494.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757965053273,0.7126,4495.3,4495.2,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1757965053571,0.9396,4495.3,4495.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965054178,0.227,4495.3,4495.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965054478,0.227,4495.3,4495.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757965056469,32.23259054,4496.2,4495.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757965056470,32.3589,4496.2,4495.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965056677,0.23071699,4496.4,4496.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757965056874,1.2674435,4496.4,4496.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965057076,0.73141699,4496.4,4496.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965057280,0.94331699,4496.4,4496.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965059776,0.94331699,4496.4,4496.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757965061078,0.94331699,4496.4,4496.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965062371,0.94331699,4496.4,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965062372,0.3019,4496.3,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965062578,0.5007,4495.6,4495.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757965062983,0.7126,4495.6,4495.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757965063385,0.3019,4495.8,4495.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757965063585,0.5007,4495.8,4495.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965064589,0.7126,4495.8,4495.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965065574,0.227,4495.9,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965065779,0.7126,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965066079,0.7126,4495.6,4495.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757965066279,0.7126,4495.6,4495.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757965070290,0.7126,4495.6,4495.5,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757965071789,0.7126,4495.6,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965071987,0.7126,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965072284,0.7126,4495.1,4495.0,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757965072791,0.5007,4495.1,4495.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757965074688,0.1988,4495.1,4495.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757965075090,0.4914,4495.1,4495.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1757965076092,0.5196,4495.3,4495.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757965076292,1.26833377,4495.3,4495.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757965076889,0.2926,4495.9,4495.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1757965077190,0.7321,4495.7,4495.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757965077392,1.26835807,4495.7,4495.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757965077693,0.7001,4495.1,4495.0,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757965080292,0.2926,4495.4,4495.0,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757965080497,0.5051,4495.6,4495.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757965080699,0.2926,4495.9,4495.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757965080898,0.5361937,4495.9,4495.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757965081100,0.7631937,4495.9,4495.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757965081300,0.9271,4495.9,4495.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757965081507,1.46334108,4495.9,4495.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757965085601,0.3118,4496.7,4495.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1757965085809,0.5388,4496.7,4496.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965086009,0.227,4496.7,4496.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965086205,32.045,4496.8,4496.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965086401,0.227,4497.1,4497.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757965086607,0.227,4497.1,4497.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1757965088417,0.3118,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965088610,0.5195,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965088811,1.28254186,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965089517,0.5236,4497.0,4496.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1757965089712,0.8354,4497.0,4496.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965090112,0.7184,4497.0,4496.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965091514,0.117,4497.5,4496.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757965091721,0.5195,4497.6,4497.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965091914,0.9454,4497.6,4497.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965092106,1.47946128,4497.6,4497.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965092315,1.47946128,4497.6,4497.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757965092621,1.47946128,4497.6,4497.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965095016,32.3578,4498.3,4498.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757965095221,33.11847249,4498.3,4498.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965095417,32.5848,4498.3,4498.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965095618,32.7925,4498.3,4498.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965097219,32.9914,4498.3,4498.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965097820,32.9914,4498.3,4498.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757965098025,32.9914,4498.3,4498.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757965098218,0.117,4498.0,4497.8,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757965098417,0.8354,4498.0,4497.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757965098616,0.8354,4498.0,4497.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965099722,0.7184,4498.0,4497.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965100415,0.5195,4498.0,4497.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965100616,0.7184,4498.0,4497.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965100822,0.8354,4498.0,4497.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965101019,0.3118,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965101216,0.9454,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965101522,0.9454,4497.9,4497.8,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757965102323,0.9454,4497.9,4497.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757965102521,0.8354,4497.5,4497.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757965103025,1.0624,4497.5,4497.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757965103224,1.0624,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965103625,0.5388,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965103924,0.7465,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965104325,0.9454,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965104925,0.7465,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965105224,0.9454,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965106924,0.7465,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965107124,0.9454,4497.5,4497.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757965109027,1.0624,4497.5,4497.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1757965109631,0.7506,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965109831,0.7184,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965110228,0.7184,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965110434,0.9454,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965110938,0.9454,4496.8,4496.7,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757965111131,0.9454,4496.8,4496.7,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1757965111430,0.9454,4496.8,4496.7,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757965111832,0.9454,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965112234,0.9454,4496.8,4496.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757965112633,0.9454,4496.8,4496.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757965113137,0.9454,4496.8,4496.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757965114038,0.5388,4496.8,4496.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757965114232,0.227,4496.8,4496.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757965114830,0.117,4497.5,4496.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757965114831,0.3178,4497.4,4496.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1757965115128,0.8528,4498.0,4497.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757965115333,1.6144408,4498.0,4497.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757965115532,0.2136,4497.5,4497.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757965115731,0.5314,4497.5,4497.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757965115926,0.3178,4497.9,4497.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757965116239,0.227,4497.8,4497.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757965116432,0.7584,4497.8,4497.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757965118334,0.4406,4497.8,4497.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757965118637,0.227,4497.8,4497.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757965118940,0.3178,4498.1,4497.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757965119134,0.5448,4498.1,4498.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757965119941,0.227,4498.1,4498.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757965120335,0.9628,4498.1,4498.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757965121638,0.1238,4498.0,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965121842,0.7358,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965122728,0.7358,4497.9,4497.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757965122942,0.7358,4497.9,4497.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757965123738,0.7358,4497.9,4497.8,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757965124135,0.7358,4497.9,4497.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757965125134,0.7358,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965125329,0.7358,4497.9,4497.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757965125534,0.7358,4497.9,4497.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757965125839,0.5314,4497.9,4497.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757965126137,0.7358,4497.9,4497.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757965126540,0.7358,4497.9,4497.8,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757965127539,0.5314,4497.9,4497.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757965129241,0.3178,4497.8,4497.2,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757965129443,0.5314,4497.3,4497.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757965129837,0.7358,4497.3,4497.2,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757965130235,0.7358,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965130436,0.9628,4497.3,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965130643,0.9628,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965130840,0.9628,4497.3,4496.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757965131040,0.645,4497.3,4496.7,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757965131240,0.2136,4496.8,4496.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757965131544,0.5314,4496.8,4496.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757965135147,0.4933,4497.2,4497.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757965135447,0.4933,4497.2,4497.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757965136246,0.2031,4497.2,4497.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757965137047,2.78395304,4499.9,4497.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757965137048,0.227,4497.8,4497.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757965137345,0.227,4497.8,4497.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757965137547,1.25470503,4497.8,4497.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757965140043,1.46730503,4497.8,4497.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757965140351,1.46730503,4497.8,4497.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1757965140752,1.46730503,4497.8,4497.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757965143662,1.46730503,4497.8,4497.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757965144563,1.25470503,4497.8,4497.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757965145261,1.46030503,4497.8,4497.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757965146058,0.3104,4497.7,4496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965146261,0.7172,4496.6,4496.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757965146757,3.3323,4497.5,4497.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965146758,0.227,4497.2,4497.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965146958,0.227,4497.2,4497.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757965147165,0.76173789,4497.2,4497.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757965148260,0.227,4497.2,4497.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757965151160,1.19312273,4498.6,4498.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757965151161,0.3104,4498.3,4498.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1757965151363,0.5116,4498.3,4498.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965151669,0.227,4498.4,4498.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965151863,0.227,4498.4,4498.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757965152164,0.5116,4498.4,4498.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965152359,0.2012,4498.4,4498.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965152867,0.3104,4498.6,4498.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757965153063,0.5116,4498.6,4498.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1757965154257,3.2078,4499.1,4498.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757965154258,0.3104,4498.9,4498.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1757965154464,0.4282,4499.0,4498.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965154665,0.5116,4499.0,4498.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965154865,0.677,4499.4,4498.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1757965155164,0.2012,4499.1,4499.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965155365,0.677,4499.4,4499.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965155564,1.22223746,4499.4,4499.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965156157,0.99523746,4499.4,4499.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965156362,0.45,4499.4,4499.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965158164,0.6512,4499.4,4499.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965158365,0.9616,4499.4,4499.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965158668,0.45,4499.4,4499.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965163078,0.45,4499.4,4499.3,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965164480,0.45,4499.4,4499.3,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757965175289,0.45,4499.4,4499.3,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757965175489,0.45,4499.4,4499.3,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757965175685,1.1701,4499.4,4499.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757965176284,0.45,4499.4,4499.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757965177995,0.7694,4499.4,4499.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757965178191,0.45,4499.4,4499.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757965178594,0.9766,4499.4,4499.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757965178789,0.45,4499.4,4499.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757965179988,0.45,4499.4,4499.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757965182995,0.1194,4500.0,4499.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1757965182996,0.3194,4500.0,4499.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1757965183296,0.5252,4500.5,4500.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757965183687,0.4007,4500.2,4500.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757965183990,1.26489987,4500.2,4500.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757965184584,0.8395,4500.0,4499.9,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757965184786,1.38429987,4500.0,4499.9,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757965184985,1.38429987,4500.0,4499.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1757965186984,1.38429987,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965187186,5.38429987,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965189985,1.38429987,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965193294,1.07139987,4500.0,4499.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757965193590,0.54479987,4500.0,4499.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757965193797,0.4159,4500.3,4500.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757965193989,1.25545103,4500.3,4500.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757965194187,1.25545103,4500.3,4500.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757965194788,0.1262,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965194987,0.8362,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965195188,1.38165103,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965195989,1.38165103,4500.0,4499.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757965196400,1.38165103,4500.0,4499.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757965196598,1.38165103,4500.0,4499.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757965196795,1.38165103,4500.0,4499.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757965197494,1.38165103,4500.0,4499.9,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757965200504,1.25545103,4500.0,4499.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757965200697,1.38165103,4500.0,4499.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1757965204003,1.38165103,4500.0,4499.9,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1757965204505,1.38165103,4500.0,4499.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757965205307,1.38165103,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965206007,0.54545103,4500.0,4499.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965207403,0.84945103,4500.0,4499.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965207704,1.04645103,4500.0,4499.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965207904,1.25895103,4500.0,4499.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965208104,1.37535103,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965208507,0.4095,4499.3,4499.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757965208704,0.7135,4499.3,4499.2,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757965209008,0.7135,4499.3,4499.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965210604,0.304,4499.6,4499.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757965210909,0.727,4499.7,4499.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965211104,1.27226605,4499.7,4499.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965211304,1.48476605,4499.7,4499.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965211704,0.226,4499.9,4499.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965211905,0.54642496,4499.8,4499.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757965212110,0.54642496,4499.8,4499.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965212508,0.226,4500.5,4499.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757965212708,0.226,4500.5,4500.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965212910,1.27347531,4500.5,4500.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965213105,1.04747531,4500.5,4500.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965215613,0.54647531,4500.5,4500.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965217009,0.304,4500.8,4500.4,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965217213,0.54622719,4500.7,4500.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965217516,0.226,4500.9,4500.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757965217705,0.0109305,4501.0,4500.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757965217906,0.0109305,4501.0,4500.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965219512,0.8408305,4501.0,4500.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757965219804,0.8408305,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965220813,0.8408305,4501.0,4500.9,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1757965221717,0.8408305,4501.0,4500.9,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757965221918,0.8408305,4501.0,4500.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965222416,0.2369305,4501.0,4500.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965222611,0.5409305,4501.0,4500.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965223116,0.0109305,4501.0,4500.9,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965228006,0.0109305,4501.0,4500.9,7.9237]
["bitfinex-derivatives","ETHF0:USTF0",1757965228412,32.313,4502.3,4500.9,7.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757965228618,1.2714412,4502.2,4502.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965229012,0.5444412,4502.2,4502.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965229209,32.009,4502.3,4502.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757965229413,32.51,4502.3,4502.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965231321,32.7225,4502.3,4502.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965231821,32.9485,4502.3,4502.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1757965232215,32.9485,4502.3,4502.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757965232420,32.9485,4502.3,4502.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757965234221,32.7225,4502.3,4502.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757965234423,32.9485,4502.3,4502.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757965235425,0.3013,4502.2,4502.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757965235619,0.7053,4502.2,4502.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757965235926,4.0,4502.2,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965236120,32.235,4502.3,4501.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757965236321,0.76577303,4502.2,4501.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757965236517,0.22213,4502.2,4501.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757965236718,32.235,4502.3,4501.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757965237023,0.54368298,4502.2,4501.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757965237223,0.22213,4502.2,4501.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757965237523,32.235,4502.3,4501.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757965237718,0.76582261,4502.2,4501.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757965237918,0.22213,4502.2,4501.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757965238120,32.235,4502.3,4501.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757965238322,3.2078,4502.1,4501.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757965238527,0.226,4502.0,4501.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757965238722,0.226,4502.0,4501.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965238920,0.226,4502.0,4501.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757965239115,0.226,4502.0,4501.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965239523,0.226,4502.0,4501.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757965239724,0.226,4502.0,4501.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757965239919,0.22214,4501.9,4501.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757965240119,3.2078,4501.5,4500.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757965240318,3.2078,4501.5,4500.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757965240319,0.226,4501.4,4500.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757965240524,0.226,4501.4,4500.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757965240721,0.226,4501.4,4501.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757965246828,0.76995544,4501.4,4501.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965247028,3.97775544,4501.4,4501.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757965247236,0.54395544,4501.3,4501.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965247428,0.54395544,4501.3,4501.0,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1757965247731,4.54395544,4501.3,4500.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965247930,0.54395544,4501.2,4500.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757965248135,0.54395544,4501.2,4500.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965248335,0.54395544,4501.2,4500.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965248636,0.54395544,4501.1,4500.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1757965248835,0.76995544,4501.0,4500.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757965249033,0.54395544,4500.9,4500.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965249829,0.54395544,4500.9,4500.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757965250229,0.226,4501.0,4500.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757965250440,0.76969874,4501.0,4500.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965251326,0.76969874,4501.0,4500.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965251630,0.226,4501.0,4500.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757965252028,0.76962332,4501.0,4500.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757965254335,0.226,4501.0,4500.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1757965256125,0.226,4501.0,4500.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1757965256334,0.226,4501.0,4500.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757965256636,0.226,4501.0,4500.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1757965258634,0.226,4501.0,4500.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757965260030,3.2078,4501.4,4500.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757965260231,0.76931572,4501.3,4501.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757965260628,0.76931572,4501.3,4501.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1757965260838,0.76931572,4501.3,4501.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757965264641,0.77081572,4501.3,4501.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757965265040,3.2078,4501.4,4501.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757965265234,3.411,4501.9,4501.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965265445,4.1431,4501.9,4501.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965265636,0.9353,4501.9,4501.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965266236,0.4292,4501.9,4501.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965266439,32.009,4502.3,4502.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965266637,1.98853788,4503.7,4502.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757965266638,0.2946,4503.0,4502.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757965266944,0.7093,4503.0,4502.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965267741,0.9353,4503.0,4502.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965269638,0.9353,4503.0,4502.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757965269843,0.7592,4503.0,4502.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757965270143,0.7093,4502.9,4502.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757965272445,0.7093,4502.9,4502.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965273356,0.7093,4502.9,4502.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757965273857,0.7093,4502.9,4502.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757965273858,0.7093,4502.9,4502.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757965274655,0.7093,4502.9,4502.8,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757965275356,0.9353,4502.9,4502.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965276450,0.9353,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965276649,0.4147,4502.4,4502.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757965276845,0.9353,4502.4,4502.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757965277054,0.9353,4502.4,4502.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757965278960,0.9353,4502.4,4502.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965279362,0.226,4502.4,4502.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965279755,0.9353,4502.4,4502.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965280050,0.4292,4502.4,4502.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965280558,0.226,4502.4,4502.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965282466,0.9353,4502.4,4502.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965282968,0.6407,4502.4,4502.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965283156,0.226,4502.4,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965283365,0.2032,4502.0,4501.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965285564,0.7093,4502.0,4501.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965285765,0.4147,4502.0,4501.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965286064,0.7093,4502.0,4501.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965286467,0.2032,4502.0,4501.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965286664,3.7056,4503.0,4502.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757965286869,4.4728557,4503.0,4502.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965287673,4.1782557,4503.0,4502.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965288373,3.9750557,4503.0,4502.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965289274,4.1782557,4503.0,4502.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965289666,0.9704557,4503.0,4502.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965290572,1.4765557,4503.0,4502.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757965291774,1.5953557,4503.0,4502.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757965291974,1.5953557,4503.0,4502.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757965292270,1.4765557,4503.0,4502.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1757965298264,1.5953557,4503.0,4502.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757965298470,0.7105,4502.7,4502.6,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757965298676,1.2517557,4502.7,4502.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757965299376,1.2517557,4502.7,4502.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757965303174,4.4595557,4502.7,4502.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757965303380,0.7105,4502.2,4502.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757965303678,1.4777557,4502.2,4502.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757965304875,1.4777557,4502.2,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965305181,0.7105,4501.6,4501.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757965305379,1.4777557,4501.6,4501.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757965306273,1.4777557,4501.6,4501.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1757965306472,1.2517557,4501.5,4501.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757965306770,1.2517557,4501.5,4501.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757965308380,0.7408557,4501.5,4501.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757965308680,0.226,4501.6,4501.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757965308980,0.7681015,4501.6,4501.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757965310382,0.226,4501.6,4501.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757965311782,0.7105,4501.6,4501.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757965311977,0.7105,4501.6,4501.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757965312384,0.7105,4501.6,4501.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757965312585,0.7105,4501.6,4501.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757965313780,0.1996,4501.6,4501.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757965314286,0.5033,4501.6,4501.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757965315178,0.1996,4501.6,4501.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757965315976,0.4927,4501.6,4501.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757965316280,0.6982,4501.6,4501.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1757965316888,0.4318,4501.8,4501.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757965317087,0.7249,4501.8,4501.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965317286,1.47210433,4501.8,4501.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965317482,0.74750433,4501.8,4501.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965317683,0.226,4501.9,4501.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757965317990,0.9304,4501.9,4501.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965318386,1.47210372,4501.9,4501.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965320283,0.97350372,4501.9,4501.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965321189,0.226,4502.3,4502.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965321389,0.76779225,4502.3,4502.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757965321784,0.97359225,4502.3,4502.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757965322089,1.45839225,4502.3,4502.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757965323282,0.97359225,4502.3,4502.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757965323485,0.76779225,4502.3,4502.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757965323885,0.96119225,4502.3,4502.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757965324391,0.226,4502.5,4502.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757965324698,0.54187798,4502.4,4502.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965326194,1.22007798,4502.4,4502.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965327390,0.92807798,4502.4,4502.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965328388,0.3862,4502.4,4502.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965328589,0.6782,4502.4,4502.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965329200,0.292,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965329493,1.22008503,4502.3,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965330382,1.22008503,4502.3,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965330589,0.6782,4501.7,4501.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757965330787,0.6782,4501.2,4501.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757965330995,1.22008503,4501.2,4501.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757965331694,1.22008503,4501.2,4501.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757965331891,3.2078,4501.8,4501.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757965331892,3.2078,4501.8,4501.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757965332087,0.122,4502.0,4501.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965332088,0.96230667,4501.7,4501.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965332488,1.44710667,4501.7,4501.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965334488,1.44710667,4501.7,4501.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757965334694,0.292,4501.1,4500.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757965334894,0.6782,4500.9,4500.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965336593,0.3862,4500.9,4500.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965337999,0.6782,4500.9,4500.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965338190,0.6782,4500.9,4500.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757965338393,0.6782,4500.9,4500.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757965338792,0.3862,4500.9,4500.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965338999,0.6782,4500.9,4500.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965339299,0.3862,4500.9,4500.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965339492,0.1934,4500.9,4500.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965339693,0.6782,4500.9,4500.8,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965340089,0.6782,4500.9,4500.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965341097,0.292,4501.0,4500.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757965341296,0.6782,4501.0,4500.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965343990,0.6782,4501.0,4500.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757965344598,0.3862,4500.5,4500.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757965344804,0.8002,4500.5,4500.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757965345101,0.6782,4500.5,4500.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965345293,0.9042,4500.5,4500.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757965346101,1.0262,4500.5,4500.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757965346404,0.6782,4500.4,4500.3,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757965346599,0.6782,4500.4,4500.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965348607,0.3862,4500.4,4500.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965349400,0.6782,4500.4,4500.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965350404,0.3862,4500.4,4500.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965350797,0.1934,4500.4,4500.3,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1757965352908,0.5127,4501.1,4501.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757965353109,0.7387,4501.1,4501.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757965353308,1.28010892,4501.1,4501.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757965353509,1.48720892,4501.1,4501.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757965355307,1.48720892,4501.1,4500.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757965355610,1.26120892,4501.0,4500.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757965355808,1.26120892,4501.0,4500.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757965358112,1.08210892,4501.0,4500.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1757965358306,0.7198,4500.7,4500.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757965358613,1.26120892,4500.7,4500.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757965359409,1.26120892,4500.7,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965359410,4.46900892,4500.7,4500.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1757965359611,0.5127,4499.8,4499.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757965359808,0.9458,4499.8,4499.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757965360007,1.48720892,4499.8,4499.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757965361310,0.7198,4499.3,4499.2,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757965361614,1.26120892,4499.3,4499.2,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757965362310,1.48720892,4499.3,4499.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757965362908,1.48720892,4499.3,4499.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757965363105,0.2126,4498.7,4498.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757965363417,0.5127,4498.7,4498.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757965363911,0.7198,4498.7,4498.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757965365711,0.7198,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965365919,1.26108675,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965366118,0.7198,4498.7,4498.6,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757965366520,1.26088188,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965366819,0.7198,4498.2,4498.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757965367125,0.9458,4498.2,4498.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757965367520,0.7387,4498.2,4498.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757965368122,0.9458,4498.2,4498.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757965369319,0.9458,4498.2,4498.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757965370019,0.121,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965370222,0.5127,4497.6,4497.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757965370521,0.9458,4497.6,4497.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757965370721,0.121,4497.5,4497.2,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757965370919,0.5127,4497.3,4497.2,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757965371327,0.3001,4497.5,4497.2,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1757965371526,0.5127,4497.5,4497.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757965372427,3.2078,4498.2,4498.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757965372428,0.2071,4498.2,4498.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757965372617,0.9458,4498.2,4498.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757965372819,0.5127,4497.4,4497.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1757965373526,0.7198,4497.4,4497.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757965373928,0.7198,4497.4,4497.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757965374226,0.3001,4497.4,4497.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757965374434,0.5088,4497.4,4497.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757965375431,3.2078,4498.3,4497.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757965375629,3.9316,4498.3,4498.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757965375831,0.8467,4498.0,4497.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757965377635,0.8467,4498.0,4497.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757965378335,0.303,4497.9,4497.2,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757965378530,0.5117,4497.3,4497.2,4.13003999]
["bitfinex-derivatives","ETHF0:USTF0",1757965378729,0.5117,4497.3,4497.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757965379534,0.226,4497.8,4497.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757965379738,0.9498,4497.8,4497.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757965380035,0.9498,4497.8,4497.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757965382838,0.1164,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965383145,0.4012,4497.3,4497.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757965383340,0.7007,4497.3,4497.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757965383936,0.7007,4497.3,4497.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757965384539,0.505,4497.3,4497.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757965385242,0.1164,4499.5,4497.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757965385444,0.5255,4498.2,4498.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757965385641,0.5255,4498.2,4498.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965385642,0.731,4498.2,4498.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965385844,0.731,4498.2,4498.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757965385845,0.9267,4498.2,4498.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757965386046,0.9267,4498.2,4497.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757965386544,0.4012,4497.7,4497.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965386843,0.7007,4497.7,4497.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965387054,0.5255,4498.2,4497.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757965387348,0.7007,4498.2,4498.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965387543,0.9267,4498.2,4498.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965390136,1.46838138,4498.2,4498.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965390338,1.46838138,4498.2,4497.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757965390648,0.8171,4498.0,4497.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757965392248,1.35987468,4498.0,4497.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757965392444,1.35987468,4498.0,4497.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965392840,0.226,4498.2,4497.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965393039,0.54280765,4498.1,4498.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757965393239,0.54280765,4498.1,4498.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965393440,1.24350765,4498.1,4498.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965394251,1.24350765,4498.1,4498.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757965394453,1.24350765,4498.1,4498.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757965398454,0.1164,4498.0,4497.7,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1757965398656,0.7007,4497.8,4497.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757965399756,1.24402258,4497.8,4497.7,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757965399959,1.24402258,4497.8,4497.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757965400155,0.7007,4497.8,4497.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757965400454,1.24406397,4497.8,4497.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757965400657,0.7007,4497.3,4497.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757965401159,0.7007,4497.3,4497.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757965401360,0.7007,4497.3,4497.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757965402354,0.7007,4497.3,4497.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757965402554,0.7007,4497.3,4497.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757965404257,0.7007,4497.3,4497.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757965404760,0.7007,4497.3,4497.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757965404961,0.7007,4497.3,4497.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757965405460,0.7007,4497.3,4497.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757965407061,0.7007,4497.3,4497.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757965408854,0.7007,4497.3,4497.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757965409355,0.7007,4497.3,4497.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757965409553,0.7007,4497.3,4497.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757965409756,0.505,4497.3,4497.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757965409953,0.731,4497.5,4497.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965410160,1.27415162,4497.5,4497.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965411960,1.46985162,4497.5,4497.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757965412457,1.59705162,4497.5,4497.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757965412657,1.59705162,4497.5,4497.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757965414561,1.59705162,4497.5,4497.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757965416967,1.37105162,4497.5,4497.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757965417865,0.8279,4497.5,4497.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757965418059,1.37097745,4497.5,4497.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757965418561,0.8279,4497.5,4497.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757965420764,0.8279,4497.5,4497.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1757965421167,1.0539,4497.5,4497.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757965421766,1.0539,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965421968,0.3532,4497.5,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965422155,0.4047,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965422462,0.305,4496.6,4496.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757965422767,0.7097,4496.2,4496.1,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757965422972,0.9357,4496.2,4496.1,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757965423564,0.9357,4496.2,4496.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1757965424063,0.9357,4496.2,4496.1,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757965424362,0.9357,4496.2,4496.1,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1757965424759,0.9357,4496.2,4496.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757965424965,0.7097,4495.4,4495.3,1.13850418]
["bitfinex-derivatives","ETHF0:USTF0",1757965425159,0.9357,4495.4,4495.3,0.64100418]
["bitfinex-derivatives","ETHF0:USTF0",1757965425362,0.9357,4495.4,4495.3,0.24280418]
["bitfinex-derivatives","ETHF0:USTF0",1757965425565,1.47753106,4495.4,4495.3,0.24280418]
["bitfinex-derivatives","ETHF0:USTF0",1757965426269,0.9357,4495.4,4495.3,0.24280418]
["bitfinex-derivatives","ETHF0:USTF0",1757965426568,1.69943348,4495.4,4495.3,0.24280418]
["bitfinex-derivatives","ETHF0:USTF0",1757965426756,1.47698348,4495.4,4495.3,0.24280418]
["bitfinex-derivatives","ETHF0:USTF0",1757965427170,0.4047,4494.6,4494.5,2.96499582]
["bitfinex-derivatives","ETHF0:USTF0",1757965427365,0.5319,4494.5,4494.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757965427763,0.4047,4494.5,4494.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757965427959,0.7097,4494.5,4494.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757965428164,0.5087,4494.5,4494.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757965428468,0.305,4494.5,4494.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757965430365,0.5087,4494.5,4494.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757965430871,0.305,4494.8,4494.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757965431065,0.5087,4495.3,4495.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757965431263,0.9357,4495.3,4495.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757965431665,0.9357,4495.3,4495.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757965432063,0.1272,4495.0,4494.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757965432275,0.8369,4495.0,4494.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757965432471,0.8369,4495.0,4494.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757965433378,0.8369,4495.0,4494.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757965433577,0.8369,4495.0,4494.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757965433980,0.8369,4495.0,4494.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757965435479,0.8369,4495.0,4494.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757965437282,0.8369,4495.0,4494.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757965437482,0.8444,4495.0,4494.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757965440380,0.8444,4495.0,4494.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965440773,0.5162,4495.0,4494.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965441172,4.99902273,4497.0,4494.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965441173,3.2078,4495.9,4495.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757965441378,3.5203,4495.9,4495.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965441584,3.4338,4495.9,4495.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965441881,3.9522,4495.9,4495.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965447082,4.1596,4495.9,4495.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757965450288,4.1596,4495.9,4495.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757965450580,0.309,4495.8,4495.1,0.51904999]
["bitfinex-derivatives","ETHF0:USTF0",1757965450786,0.5099,4495.2,4495.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965451390,0.226,4495.4,4495.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757965451584,0.226,4495.4,4495.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757965451780,0.226,4495.4,4495.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965452086,0.226,4495.4,4495.3,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965452677,0.4362,4496.0,4495.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757965452678,0.2009,4495.9,4495.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757965452881,0.9433,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965453285,0.226,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965453486,0.7359,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965454483,0.9433,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965454883,0.226,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965455489,0.7359,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965455787,0.226,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965456891,0.535,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965461284,0.226,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965461592,0.535,4495.9,4495.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965463287,0.1272,4496.5,4495.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757965463288,0.309,4496.5,4495.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757965463482,0.5262,4497.0,4496.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757965463689,0.5262,4497.0,4496.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1757965464192,0.7173,4497.0,4496.9,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1757965464394,0.309,4497.1,4497.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965464589,0.5099,4497.1,4497.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965466095,0.226,4497.2,4497.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1757965466393,0.535,4497.2,4497.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965466696,0.7359,4497.2,4497.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965470794,0.9433,4497.2,4497.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965473791,0.7173,4497.2,4497.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965475598,0.5207,4497.2,4497.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965476796,0.7145,4497.2,4497.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965477903,0.5207,4497.2,4497.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965482717,0.7145,4497.2,4497.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757965488113,0.3132,4497.1,4497.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757965488312,0.7187,4497.1,4497.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757965488512,0.7187,4497.1,4497.0,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1757965491117,3.2078,4497.8,4497.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757965491118,0.3296,4497.5,4497.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757965491315,0.3296,4497.5,4497.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757965491617,0.5234,4497.5,4497.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757965491813,0.8366,4497.5,4497.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757965494018,0.5249,4497.5,4497.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757965494322,3.2078,4498.3,4497.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757965494516,0.4055,4498.3,4498.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757965494709,0.7187,4498.3,4498.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757965495221,0.7187,4498.3,4498.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757965499821,0.5249,4498.3,4498.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757965500023,0.3132,4498.3,4498.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757965500217,0.7325,4498.3,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965500423,0.7297,4497.8,4497.7,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757965500621,0.5165,4497.8,4497.7,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1757965501626,0.5165,4497.8,4497.7,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1757965503519,0.7297,4497.8,4497.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757965504320,0.7297,4497.8,4497.7,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1757965504520,0.7297,4497.8,4497.7,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1757965506431,0.7297,4497.8,4497.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1757965508429,0.5206,4498.5,4498.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757965508635,0.8161,4498.5,4498.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965509430,0.8161,4498.5,4498.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757965509634,0.8161,4498.5,4498.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757965510832,0.8161,4498.5,4498.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965511234,0.2955,4498.6,4498.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757965511434,0.2955,4498.6,4498.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757965511634,0.4979,4498.6,4498.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965511834,0.6937,4498.6,4498.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965512435,0.17904944,4499.8,4498.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965512436,4.056,4499.4,4499.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757965512932,4.056,4499.4,4499.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757965512933,0.1234,4499.0,4498.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757965513135,0.8171,4499.0,4498.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757965513741,0.5216,4499.0,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965514040,0.6937,4498.9,4498.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757965514238,0.8171,4498.5,4498.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757965514835,0.8171,4498.5,4498.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965515036,0.6937,4498.5,4498.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965515244,0.4979,4498.5,4498.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965515932,0.6937,4498.5,4498.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965516435,0.8171,4498.5,4498.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965518145,0.6937,4498.5,4498.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965519345,0.4979,4498.9,4498.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757965519546,0.4979,4498.9,4498.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965520345,0.4274,4499.2,4499.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965520539,0.6232,4499.2,4499.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965520943,0.9187,4499.2,4499.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965521145,0.6937,4499.2,4499.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965523747,0.6937,4498.9,4498.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757965523944,0.6937,4498.9,4498.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965524546,0.6937,4498.9,4498.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757965525148,0.6937,4498.9,4498.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965528949,0.45,4499.4,4498.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757965529154,0.4979,4499.3,4499.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965529553,0.6937,4499.3,4499.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757965530454,0.6937,4499.3,4499.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757965531857,0.6937,4499.3,4499.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757965532050,0.6937,4499.3,4498.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757965532246,0.5227,4499.0,4498.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757965532446,0.8356,4499.0,4498.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1757965532653,0.8356,4499.0,4498.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1757965532847,0.8356,4499.0,4498.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757965536555,0.8356,4499.0,4498.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757965536758,0.3129,4499.3,4499.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757965536966,0.5142,4499.3,4499.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757965537158,0.7086,4499.3,4499.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757965537358,0.7086,4499.3,4499.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757965542474,0.45,4499.4,4499.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757965542674,0.45,4499.4,4499.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757965544074,0.45,4499.4,4499.3,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1757965544671,0.45,4499.4,4499.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1757965547669,0.7086,4500.4,4500.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757965549173,0.7086,4500.4,4500.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757965549974,0.3129,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965550167,0.7086,4499.7,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965551277,0.7086,4499.7,4499.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757965551476,0.7086,4499.7,4499.6,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1757965554583,0.3129,4500.0,4499.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757965555277,0.5142,4500.0,4499.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757965555472,0.3129,4500.0,4499.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757965555673,0.225,4500.1,4500.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757965555876,3.2078,4501.1,4500.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757965556078,0.4087,4500.9,4500.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757965556276,0.7194,4500.9,4500.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757965556674,0.7194,4500.9,4500.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757965556880,0.4087,4500.9,4500.2,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757965557080,0.2039,4500.3,4500.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757965557281,0.5146,4500.3,4500.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757965561587,0.7194,4500.3,4500.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757965562489,0.7194,4500.3,4500.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757965563089,0.5146,4500.3,4500.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757965563991,0.7075,4500.3,4500.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757965564687,0.7075,4500.3,4500.2,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757965565287,0.7075,4500.3,4500.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757965567289,3.4328,4501.1,4500.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757965567290,0.3339,4501.0,4500.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757965567495,0.74899001,4501.0,4500.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757965567792,0.5268,4501.0,4500.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757965567994,0.8221,4501.0,4500.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757965570992,0.8221,4501.0,4500.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757965571191,0.8221,4501.0,4500.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965571192,0.2069,4500.4,4500.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965571396,0.5022,4500.4,4500.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965573697,3.4328,4501.1,4501.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757965573896,4.1279,4501.1,4501.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965576199,0.9201,4501.1,4501.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965576596,0.9201,4501.1,4501.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757965576998,0.3998,4500.8,4500.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757965577191,0.6951,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965577596,0.6951,4500.8,4500.7,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757965578904,0.6951,4500.8,4500.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757965582404,0.225,4501.1,4501.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757965582611,0.7272,4501.1,4501.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965582809,0.9201,4501.1,4501.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965584011,0.5203,4501.1,4501.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965584310,0.7272,4501.1,4501.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965588815,0.2953,4501.4,4501.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757965589015,0.6951,4501.4,4501.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965589211,1.23234194,4501.4,4501.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965589607,1.03944194,4501.4,4501.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757965589813,0.2953,4501.6,4501.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757965590112,0.5022,4501.6,4501.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965590519,0.6951,4501.6,4501.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757965592016,0.6951,4501.6,4501.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757965594821,0.7012,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965595018,0.7012,4501.4,4501.3,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757965595216,0.508,4501.4,4501.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757965598217,0.225,4501.8,4501.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757965598424,0.508,4501.7,4501.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1757965598626,0.508,4501.7,4501.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757965599017,0.7012,4501.7,4501.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757965601619,0.7012,4501.7,4501.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757965602326,0.1211,4501.5,4501.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757965602622,0.8223,4501.5,4501.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757965603520,0.7012,4501.5,4501.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757965603720,0.508,4501.7,4501.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757965604526,0.7012,4501.7,4501.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757965609334,0.1211,4501.5,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965609630,0.8223,4501.5,4501.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757965610025,0.3119,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965610333,0.7012,4500.9,4500.8,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757965610544,0.7012,4500.9,4500.8,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757965612230,0.508,4500.9,4500.8,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757965613931,0.508,4500.9,4500.8,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1757965614130,0.7012,4500.9,4500.8,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1757965617036,0.2948,4501.4,4501.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757965617230,0.6863,4501.4,4501.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757965617728,0.7177,4501.8,4501.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757965617930,0.2948,4502.4,4501.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1757965618233,0.5173,4502.5,4502.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757965618635,0.8121,4502.5,4502.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1757965619024,3.2078,4503.4,4502.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757965619229,1.19380067,4504.4,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965619429,0.1229,4504.5,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965619631,0.4177,4504.5,4504.4,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1757965620431,0.4177,4504.5,4504.4,41.33703009]
["bitfinex-derivatives","ETHF0:USTF0",1757965620928,0.4177,4504.5,4504.4,41.10803009]
["bitfinex-derivatives","ETHF0:USTF0",1757965621128,0.4177,4504.5,4504.4,41.33703009]
["bitfinex-derivatives","ETHF0:USTF0",1757965621335,0.4177,4504.5,4504.4,41.41498944]
["bitfinex-derivatives","ETHF0:USTF0",1757965621831,0.8085,4504.5,4504.4,0.61498944]
["bitfinex-derivatives","ETHF0:USTF0",1757965623234,0.8085,4504.5,4504.4,0.30803009]
["bitfinex-derivatives","ETHF0:USTF0",1757965623637,0.8085,4504.5,4504.4,0.61436452]
["bitfinex-derivatives","ETHF0:USTF0",1757965624128,0.8085,4504.5,4504.4,0.30803009]
["bitfinex-derivatives","ETHF0:USTF0",1757965625227,0.1924,4503.7,4503.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1757965625431,0.5128,4503.7,4503.6,0.84120265]
["bitfinex-derivatives","ETHF0:USTF0",1757965627337,0.3204,4503.7,4503.6,0.84120265]
["bitfinex-derivatives","ETHF0:USTF0",1757965628836,0.1229,4504.5,4503.6,5.06324265]
["bitfinex-derivatives","ETHF0:USTF0",1757965629035,0.1229,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965629236,0.3153,4504.5,4504.3,0.6274167]
["bitfinex-derivatives","ETHF0:USTF0",1757965629436,0.3153,4504.5,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965629437,0.3153,4504.5,4504.4,0.30619346]
["bitfinex-derivatives","ETHF0:USTF0",1757965630535,0.5082,4504.5,4504.4,0.30619346]
["bitfinex-derivatives","ETHF0:USTF0",1757965630939,0.8286,4504.5,4504.4,0.30619346]
["bitfinex-derivatives","ETHF0:USTF0",1757965633042,0.6357,4504.5,4504.4,0.30619346]
["bitfinex-derivatives","ETHF0:USTF0",1757965633342,0.6357,4504.5,4504.4,0.62711262]
["bitfinex-derivatives","ETHF0:USTF0",1757965637438,0.4433,4504.5,4504.4,0.62711262]
["bitfinex-derivatives","ETHF0:USTF0",1757965638146,0.3153,4505.0,4504.4,0.62711262]
["bitfinex-derivatives","ETHF0:USTF0",1757965638333,0.1158,4504.5,4503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1757965638535,0.1158,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965638840,0.1158,4504.5,4504.4,44.88015994]
["bitfinex-derivatives","ETHF0:USTF0",1757965640038,0.4362,4504.5,4504.4,44.88015994]
["bitfinex-derivatives","ETHF0:USTF0",1757965641040,0.4362,4504.5,4504.4,47.34515994]
["bitfinex-derivatives","ETHF0:USTF0",1757965644044,0.8215,4504.5,4504.4,6.54515994]
["bitfinex-derivatives","ETHF0:USTF0",1757965646044,0.6286,4504.5,4504.4,6.52321326]
["bitfinex-derivatives","ETHF0:USTF0",1757965646242,0.4362,4504.5,4504.4,4.05821326]
["bitfinex-derivatives","ETHF0:USTF0",1757965646446,0.4362,4504.5,4504.4,3.756498]
["bitfinex-derivatives","ETHF0:USTF0",1757965646839,0.4362,4504.5,4504.4,44.85993148]
["bitfinex-derivatives","ETHF0:USTF0",1757965647040,0.4362,4504.5,4504.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757965647245,0.4362,4504.5,4504.4,44.53784528]
["bitfinex-derivatives","ETHF0:USTF0",1757965647950,0.4362,4504.5,4504.4,44.2358]
["bitfinex-derivatives","ETHF0:USTF0",1757965649249,0.4362,4504.5,4504.4,46.13424356]
["bitfinex-derivatives","ETHF0:USTF0",1757965649645,0.4362,4504.5,4504.4,45.83141888]
["bitfinex-derivatives","ETHF0:USTF0",1757965650353,0.4362,4504.5,4504.4,45.60341888]
["bitfinex-derivatives","ETHF0:USTF0",1757965650748,0.4362,4504.5,4504.4,45.83141888]
["bitfinex-derivatives","ETHF0:USTF0",1757965650946,0.4362,4504.5,4504.4,46.42675956]
["bitfinex-derivatives","ETHF0:USTF0",1757965652654,0.8385,4504.5,4504.4,5.62675956]
["bitfinex-derivatives","ETHF0:USTF0",1757965653056,0.8385,4504.5,4504.4,4.03114068]
["bitfinex-derivatives","ETHF0:USTF0",1757965653852,0.8385,4504.5,4504.4,3.7256653]
["bitfinex-derivatives","ETHF0:USTF0",1757965654155,0.8385,4504.5,4504.4,4.03112861]
["bitfinex-derivatives","ETHF0:USTF0",1757965655956,0.8385,4504.5,4504.4,3.74126331]
["bitfinex-derivatives","ETHF0:USTF0",1757965657151,0.8385,4504.5,4504.4,5.33688219]
["bitfinex-derivatives","ETHF0:USTF0",1757965658355,0.8385,4504.5,4504.4,3.74126331]
["bitfinex-derivatives","ETHF0:USTF0",1757965658556,0.8385,4504.5,4504.4,5.33809518]
["bitfinex-derivatives","ETHF0:USTF0",1757965659249,0.8385,4504.5,4504.4,3.74126331]
["bitfinex-derivatives","ETHF0:USTF0",1757965660047,0.8385,4504.5,4504.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757965661257,0.8385,4504.5,4504.4,5.03303304]
["bitfinex-derivatives","ETHF0:USTF0",1757965661658,0.8385,4504.5,4504.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1757965662252,0.8385,4504.5,4504.4,5.03303304]
["bitfinex-derivatives","ETHF0:USTF0",1757965662757,0.8385,4504.5,4504.4,5.03203304]
["bitfinex-derivatives","ETHF0:USTF0",1757965662951,0.8385,4504.5,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757965663855,0.8385,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965664056,0.8385,4504.5,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757965668359,0.3002,4504.9,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757965668560,0.1229,4505.0,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757965668561,0.4259,4504.5,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757965670055,0.4259,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965670256,0.4259,4504.5,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757965670762,0.1257,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965670959,0.4259,4504.5,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757965671158,0.6268,4504.5,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757965673654,0.4259,4504.5,4504.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757965675062,0.4259,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965675063,0.8181,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965680566,0.6191,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965680968,0.3161,4505.5,4505.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757965681172,0.5151,4505.5,4505.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757965681364,1.05539976,4505.5,4505.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757965682464,0.5151,4505.5,4505.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757965682970,0.8148,4505.5,4505.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757965685664,0.8148,4505.5,4505.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1757965685969,0.7064,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965689169,0.826,4505.0,4504.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757965689358,0.4067,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965689558,0.7064,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965689763,0.7064,4504.6,4504.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757965690762,0.7064,4504.6,4504.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757965691168,0.7064,4504.6,4504.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757965691968,0.7064,4504.6,4504.5,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757965692974,0.5025,4504.6,4504.5,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757965693975,0.2997,4504.6,4504.5,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757965694379,0.2997,4504.6,4504.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757965694380,0.5025,4504.6,4504.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757965694577,0.7064,4504.6,4504.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757965696182,0.5025,4504.6,4504.5,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1757965697380,0.5025,4504.6,4504.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757965697975,0.7064,4504.6,4504.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757965698176,0.7064,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965698577,0.7064,4504.6,4504.5,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757965699582,0.826,4504.0,4503.9,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1757965699881,0.826,4504.0,4503.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757965707191,0.826,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965707594,0.826,4504.0,4503.9,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757965708495,0.826,4504.0,4503.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1757965710395,0.826,4504.0,4503.9,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757965713595,0.826,4504.0,4503.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1757965713996,0.2997,4504.0,4503.9,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1757965715702,0.1196,4504.5,4504.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757965715703,0.5175,4504.5,4504.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757965716001,0.73952001,4504.5,4504.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757965716396,1.05272001,4504.5,4504.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757965716798,0.8307,4504.5,4504.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757965717498,0.3132,4504.5,4504.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757965717702,0.6314,4505.5,4505.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757965717903,0.834,4505.5,4505.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757965722406,0.3132,4505.9,4505.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757965722604,0.3132,4505.9,4505.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1757965722912,0.5085,4505.9,4505.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757965723207,0.7111,4505.9,4505.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757965723808,0.7111,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965725899,0.7111,4505.9,4505.8,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757965727210,0.7111,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965727608,0.3979,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965727810,0.7111,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965728607,1.25780615,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965732214,0.1237,4505.0,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965732422,0.6322,4505.0,4504.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757965733720,0.8348,4505.0,4504.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757965735320,0.8348,4505.0,4504.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757965735621,0.4015,4504.8,4504.7,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757965735915,0.7084,4504.8,4504.7,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1757965737121,0.7084,4504.8,4504.7,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757965742428,0.7106,4504.3,4504.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757965742725,0.7106,4504.3,4504.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757965742926,0.5052,4504.3,4504.2,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965744430,0.5052,4504.3,4504.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757965745225,0.7106,4504.3,4504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965745430,0.7106,4504.3,4504.2,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757965747429,0.2942,4504.3,4504.2,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965751621,0.5052,4504.3,4504.2,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965752728,0.5052,4504.3,4504.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757965753624,0.7106,4504.3,4504.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757965753822,0.7106,4504.3,4504.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757965754321,0.7106,4504.3,4504.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757965757527,0.7106,4504.3,4504.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757965758038,0.7106,4504.3,4504.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757965759937,0.2942,4504.3,4504.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757965760139,0.5052,4504.3,4504.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757965760535,0.5052,4504.3,4504.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757965762246,0.7106,4504.3,4504.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757965762541,0.7106,4504.3,4504.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757965763934,0.7106,4504.3,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965764135,0.2942,4504.2,4504.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757965764442,0.7106,4504.2,4504.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757965764837,0.7106,4504.2,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965765041,0.7106,4504.1,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965765938,0.7106,4504.1,4504.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757965766144,0.5052,4504.1,4504.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757965766343,0.2942,4504.1,4504.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757965766543,0.132,4504.6,4504.0,3.90612]
["bitfinex-derivatives","ETHF0:USTF0",1757965766746,0.3322,4504.5,4504.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757965766946,0.6264,4504.5,4504.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757965767645,0.2942,4504.5,4504.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757965767849,0.132,4504.6,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965767850,0.4262,4504.6,4504.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1757965768042,0.4262,4504.6,4504.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965768740,0.9757448,4504.6,4504.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965769350,1.1867448,4504.6,4504.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1757965770847,0.9757448,4504.6,4504.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965771844,0.8437448,4504.6,4504.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965772055,0.5495448,4504.6,4504.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965772252,0.8679448,4504.6,4504.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965774951,0.3184,4504.6,4504.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965776253,0.5117,4504.6,4504.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965776853,0.3184,4504.6,4504.5,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1757965782258,0.3184,4504.9,4504.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757965782557,0.3184,4504.9,4504.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757965782748,0.3184,4505.1,4504.9,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757965782953,0.3184,4505.1,4505.0,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1757965783155,0.8356,4506.0,4505.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757965783457,1.38592084,4506.0,4505.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757965783760,1.38592084,4506.0,4505.3,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757965784059,0.7119,4505.8,4505.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757965784263,0.1933,4505.2,4505.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757965784453,0.7119,4505.2,4505.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757965785057,0.7119,4505.2,4505.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757965785849,0.5117,4505.2,4505.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757965786358,0.5117,4505.2,4505.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757965787561,0.3184,4505.2,4505.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757965787861,0.4381,4505.5,4505.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757965788261,0.6314,4505.5,4505.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757965790460,0.4381,4505.5,4505.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757965792965,0.3184,4505.5,4505.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757965793167,0.317,4506.0,4505.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757965793462,0.5172,4506.0,4505.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757965793858,0.8195,4506.0,4505.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757965794258,0.8195,4506.0,4505.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757965794453,0.5172,4506.0,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965794656,0.6969,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965795466,0.6969,4505.8,4505.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757965796962,0.6969,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965797665,0.6969,4505.8,4505.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757965800162,0.6969,4505.8,4504.1,1.99392897]
["bitfinex-derivatives","ETHF0:USTF0",1757965800468,0.6969,4504.4,4504.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757965800861,0.6969,4504.4,4504.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757965801459,0.6969,4504.4,4504.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757965802069,0.6969,4504.4,4504.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757965802269,0.8176,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965802469,0.8176,4504.0,4503.9,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757965802770,0.8176,4504.0,4503.9,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757965802964,0.8176,4504.0,4503.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757965804766,0.8176,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965807575,0.8176,4504.0,4503.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757965809576,0.8176,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965809876,0.8176,4504.0,4503.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757965815274,0.8176,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965817383,0.1185,4503.0,4502.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1757965817684,0.6234,4502.5,4502.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757965817882,0.6234,4502.5,4502.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757965818383,0.423,4502.5,4502.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1757965819277,0.6234,4502.5,4502.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757965821491,0.8176,4502.5,4502.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757965822595,0.3127,4502.0,4501.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757965822889,0.5131,4502.0,4501.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757965823292,0.8176,4502.0,4501.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757965823593,0.8176,4502.0,4501.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757965824090,0.3045,4501.9,4501.3,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757965824285,0.1185,4501.5,4501.3,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757965824486,0.6234,4501.5,4501.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757965826290,0.8176,4501.5,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965826489,0.2004,4500.7,4500.6,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757965826687,0.6991,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965826884,0.3045,4500.6,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965827093,0.8176,4500.5,4500.4,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757965828888,0.8176,4500.5,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965829087,0.3045,4500.4,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965829287,0.5049,4500.1,4500.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757965832195,0.6991,4500.1,4500.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757965832384,0.6991,4500.1,4500.0,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757965832585,0.2087,4499.6,4499.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757965832788,0.5247,4499.6,4499.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757965832996,0.5247,4499.6,4499.5,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757965833193,0.316,4499.6,4499.5,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757965835900,0.316,4499.9,4499.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757965836594,0.5247,4499.9,4499.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757965837394,0.316,4499.9,4499.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757965837595,0.316,4500.1,4500.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757965837796,0.7295,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965837996,0.7295,4500.1,4500.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757965838796,0.7295,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965839199,0.7295,4500.1,4500.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757965839696,0.7295,4500.1,4500.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757965842294,0.5247,4500.1,4500.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757965842500,0.316,4500.1,4500.0,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757965844901,0.7295,4500.1,4500.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1757965845995,0.316,4499.9,4498.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757965846293,0.5247,4498.6,4498.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757965846495,0.4135,4498.6,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965846697,0.225,4498.9,4497.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757965846698,4.20258225,4498.5,4497.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757965846897,0.316,4498.3,4497.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1757965847099,0.7295,4497.9,4497.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757965847606,0.7295,4497.9,4497.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757965850504,0.5247,4497.9,4497.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757965851012,0.7295,4497.9,4497.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757965851394,0.316,4497.9,4497.8,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1757965853101,0.225,4498.3,4498.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757965853299,1.09737059,4498.3,4498.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757965853601,1.51087059,4498.3,4498.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757965853807,1.51087059,4498.3,4498.2,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757965854405,0.3309,4498.0,4497.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757965854707,0.1222,4498.0,4497.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757965854906,0.4287,4498.0,4497.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757965855307,0.3065,4498.0,4497.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757965855997,0.4247,4498.0,4497.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757965856396,0.3065,4498.0,4497.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1757965856597,0.3065,4498.2,4497.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757965856807,0.86334742,4498.1,4498.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757965857003,0.4287,4498.5,4498.1,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1757965857204,1.0511,4499.0,4498.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757965857406,0.1182,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965857598,0.3139,4498.5,4498.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757965857802,0.6204,4498.5,4498.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757965858405,0.8221,4498.5,4498.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757965858609,1.37700838,4498.5,4498.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757965859304,0.6204,4498.5,4498.4,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1757965859509,0.4247,4498.5,4498.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757965860009,0.3065,4498.5,4498.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1757965860306,0.3065,4498.9,4498.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757965860508,0.3065,4498.9,4498.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757965860509,1.25889456,4498.9,4498.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757965860710,0.7039,4498.9,4498.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757965861010,1.25889453,4498.9,4498.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757965862506,1.25889453,4498.9,4498.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757965862805,1.25889453,4498.9,4498.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757965863208,0.86149453,4498.9,4498.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757965863402,1.06469453,4498.9,4498.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1757965863608,1.27029453,4498.9,4498.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757965866108,1.27029453,4498.9,4498.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757965866109,0.8317,4498.5,4498.4,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1757965866305,0.8317,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965868509,0.8317,4498.5,4498.4,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757965869613,0.8317,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965870214,0.8317,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965870412,1.38733185,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965870719,1.61233185,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965873123,1.61233185,4498.0,4497.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757965873822,1.61233185,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965874412,1.61233185,4498.0,4497.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757965874707,1.61233185,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965875617,0.5323,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965875821,0.7082,4496.9,4496.8,2.51847563]
["bitfinex-derivatives","ETHF0:USTF0",1757965876012,0.7082,4496.9,4496.8,2.30707563]
["bitfinex-derivatives","ETHF0:USTF0",1757965876310,0.1235,4497.0,4496.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965876311,0.6261,4496.5,4496.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965877918,0.4229,4496.5,4496.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757965878319,0.1235,4497.0,4496.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965878320,0.132,4496.9,4496.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965878617,0.3352,4496.9,4496.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965878811,0.6346,4496.9,4496.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965881417,0.5026,4496.9,4496.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965881617,0.7276,4496.9,4496.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1757965881819,0.9332,4496.9,4496.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757965883115,0.9332,4496.9,4496.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965884421,0.9332,4496.9,4496.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757965884622,0.9332,4496.9,4496.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965885011,0.6338,4496.9,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965885221,0.7082,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965885416,0.1235,4496.5,4495.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965885417,0.3267,4496.0,4495.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965885621,0.5323,4496.0,4495.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965886022,0.8317,4496.0,4495.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1757965886919,0.5323,4496.0,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965887119,0.7082,4495.9,4495.5,0.00409343]
["bitfinex-derivatives","ETHF0:USTF0",1757965888925,3.916,4495.6,4495.5,0.00409343]
["bitfinex-derivatives","ETHF0:USTF0",1757965890326,4.141,4495.6,4495.5,0.00409343]
["bitfinex-derivatives","ETHF0:USTF0",1757965890720,0.1235,4495.0,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965890920,0.7082,4494.7,4494.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757965891227,0.7082,4494.7,4494.6,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1757965892114,0.7082,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965892521,0.7082,4494.7,4494.6,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757965892729,0.7082,4494.7,4494.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1757965894720,0.7082,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965895330,0.7082,4494.7,4491.8,1.99534116]
["bitfinex-derivatives","ETHF0:USTF0",1757965895331,0.3213,4494.0,4493.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757965895633,0.3213,4494.0,4493.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757965895634,0.5154,4494.0,4493.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757965895931,0.8359,4494.0,4493.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757965896120,0.8359,4494.0,4493.7,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1757965896326,3.2078,4493.7,4492.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757965896621,3.2078,4492.7,4492.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757965896826,32.042,4493.9,4491.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757965896827,3.2078,4492.1,4491.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757965897126,3.2078,4491.6,4491.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757965897326,3.2078,4491.1,4491.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757965897521,3.4348,4491.1,4491.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1757965898023,3.4348,4491.1,4491.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1757965898222,3.4348,4491.1,4489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757965898423,3.2078,4490.1,4490.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757965898624,3.2078,4490.1,4490.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965899427,3.4358,4490.1,4490.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965900624,3.2078,4490.1,4490.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965900928,32.042,4492.1,4490.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757965900929,0.227,4490.4,4490.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757965901129,0.227,4490.5,4490.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965901723,3.4358,4490.6,4490.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757965901929,3.4358,4490.6,4490.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965902325,3.2078,4491.3,4490.5,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757965902520,3.2078,4491.3,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757965902521,0.4221,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965902930,0.6165,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965903428,0.6165,4491.2,4491.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757965903827,0.6165,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965904227,0.4221,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965905523,0.6165,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965907234,0.4221,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965909832,0.228,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965910434,0.4221,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965910935,0.1941,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965911430,0.4211,4491.2,4491.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965912439,3.2078,4491.8,4491.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757965912736,3.4019,4491.8,4491.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965912931,3.6289,4491.8,4491.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965913333,3.8233,4491.8,4491.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965915735,3.6289,4491.8,4491.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965917439,3.4348,4491.8,4491.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965918637,3.6397,4491.8,4491.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757965919841,3.2078,4492.3,4491.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757965920037,0.227,4492.2,4491.8,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1757965920238,0.4319,4492.2,4492.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757965920439,0.9830572,4492.2,4492.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757965920638,1.18615771,4492.2,4492.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757965921240,1.48335771,4492.2,4492.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1757965923147,0.77815771,4492.2,4492.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757965923441,0.55115771,4492.2,4492.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757965923839,0.227,4492.3,4492.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757965924148,0.77981021,4492.3,4492.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965925337,1e-08,4492.3,4492.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965925650,0.423,4492.4,4492.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757965925842,0.9481,4492.4,4492.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757965926040,0.65,4492.4,4492.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965926835,0.9481,4492.4,4492.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757965927237,0.9481,4492.4,4492.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757965927442,0.7211,4491.6,4491.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1757965927650,3.9289,4491.6,4491.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757965928046,0.423,4491.1,4491.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757965928441,0.65,4491.1,4491.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757965928849,0.65,4491.1,4491.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757965929248,0.65,4491.1,4491.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757965929249,0.9481,4491.1,4491.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757965929842,0.65,4491.1,4491.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757965930347,0.423,4492.0,4491.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965930539,0.9481,4492.0,4491.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757965930737,0.9481,4492.0,4491.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757965930937,0.2981,4491.9,4491.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757965931137,3.6308,4491.6,4491.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757965931340,3.8578,4491.6,4491.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1757965931847,4.1559,4491.6,4491.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757965933545,3.8578,4491.6,4491.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757965934046,3.2078,4491.6,4491.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757965934553,0.227,4491.7,4491.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965934952,0.227,4491.7,4491.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965935153,3.2078,4492.1,4492.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757965935450,3.2078,4492.1,4492.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757965936950,3.4185,4492.1,4492.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757965937250,0.2107,4492.1,4492.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757965937446,0.227,4492.2,4492.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965937950,3.6308,4492.9,4492.8,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757965938251,4.70385067,4492.9,4492.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757965938445,4.40575067,4492.9,4492.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965938842,3.8578,4492.9,4492.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965939851,4.1559,4492.9,4492.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757965940147,3.9289,4492.9,4492.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1757965940355,0.2107,4492.9,4492.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965941051,0.423,4492.9,4492.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965941948,0.227,4494.0,4493.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757965942143,0.423,4493.9,4493.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965944360,0.7211,4493.9,4493.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757965944654,0.227,4494.0,4493.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757965944655,0.423,4493.7,4493.6,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1757965944855,0.2981,4493.6,4493.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1757965945051,0.423,4493.1,4493.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757965945252,0.7211,4493.1,4493.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1757965945754,0.423,4493.1,4493.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757965946356,0.227,4493.2,4493.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1757965946543,0.227,4493.2,4493.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965946749,0.65,4493.2,4493.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965946949,0.423,4493.2,4493.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965949651,0.2107,4493.2,4493.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757965950156,0.423,4493.2,4493.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1757965950356,0.423,4493.2,4493.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965951955,0.7216,4493.2,4493.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965953759,0.423,4493.2,4493.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1757965956170,0.9401,4493.6,4493.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757965956372,0.9401,4493.6,4493.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757965956871,0.6415,4493.6,4493.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757965957077,0.4145,4493.2,4493.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757965957380,0.4145,4493.2,4493.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965963677,0.2039,4493.2,4493.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965963874,0.6415,4493.6,4493.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1757965964072,0.6415,4493.6,4493.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757965964978,0.9401,4493.6,4493.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757965965578,0.6415,4493.6,4493.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1757965966671,3.2078,4493.8,4493.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757965966876,3.6387,4493.8,4493.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965968081,3.8493,4493.8,4493.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965968581,4.1479,4493.8,4493.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965969783,3.8493,4493.8,4493.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965971485,4.1479,4493.8,4493.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965972084,3.8493,4493.8,4493.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965972682,3.4348,4493.8,4493.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965973586,3.6387,4493.8,4493.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1757965974280,4.15,4493.8,4493.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757965976283,4.37253,4493.8,4493.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757965976484,0.2108,4492.8,4492.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757965978292,0.4233,4492.8,4492.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757965981089,0.3488,4493.3,4493.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757965981282,0.5613,4493.3,4493.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757965981684,0.2108,4493.3,4493.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1757965985195,3.2078,4493.8,4493.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757965985493,3.8388,4493.8,4493.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965986090,4.1366,4493.8,4493.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965986992,3.8388,4493.8,4493.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965987195,3.4338,4493.8,4493.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965987393,3.6401,4493.8,4493.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965988394,3.4338,4493.8,4493.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965989001,3.6401,4493.8,4493.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965989300,3.2078,4493.8,4493.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965989501,0.4323,4494.2,4494.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965989899,0.2063,4494.2,4494.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965991595,32.3558,4494.7,4494.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965991796,0.631,4494.6,4494.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757965991996,0.9288,4494.6,4494.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757965994600,0.631,4494.6,4494.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757965995702,0.9288,4494.6,4494.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757965995896,0.405,4494.1,4494.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757965996100,0.7028,4494.1,4494.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757965996294,0.405,4494.1,4494.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757965996700,0.2063,4494.1,4494.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1757965999206,3.4338,4494.3,4494.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757965999407,3.4338,4494.3,4494.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757965999804,0.226,4494.3,4494.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757966000204,3.5056,4494.8,4494.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757966000403,3.4338,4494.8,4494.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757966000604,3.8388,4494.8,4494.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757966000809,4.1366,4494.8,4494.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757966002011,3.8388,4494.8,4494.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757966003110,4.1366,4494.8,4494.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757966003414,4.3591,4494.8,4494.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757966003813,4.1366,4494.8,4494.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757966006015,4.1366,4494.8,4494.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1757966006412,4.1366,4494.8,4494.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757966006914,4.1366,4494.8,4494.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757966012120,4.1366,4494.8,4494.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757966012620,3.8388,4494.8,4494.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757966014713,4.1365,4494.8,4494.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757966015322,4.1365,4494.8,4494.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1757966015522,4.1365,4494.8,4494.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966015719,4.1365,4494.8,4494.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757966015921,4.1365,4494.8,4494.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966018123,4.1365,4494.8,4494.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966018327,3.8388,4494.8,4494.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1757966018517,0.2017,4494.3,4494.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966018720,0.6389,4494.3,4494.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966019225,0.9366,4494.3,4494.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966019434,0.2977,4494.2,4493.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966019622,0.7106,4493.8,4493.7,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966019822,0.2977,4493.7,4493.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966020027,0.7106,4493.7,4493.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966020228,0.7106,4493.7,4493.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757966020423,0.7106,4493.7,4493.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966022722,0.7106,4493.7,4493.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757966022918,0.4129,4493.3,4493.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966026228,0.5237,4493.8,4493.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966026426,0.4277,4493.8,4493.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757966026626,0.6389,4493.8,4493.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966026830,0.9366,4493.8,4493.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966029533,0.6389,4493.8,4493.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966031135,0.9366,4493.8,4493.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966032538,0.6389,4493.8,4493.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966035041,0.226,4493.8,4493.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757966035238,4.1402,4493.8,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966035443,4.1402,4493.8,4493.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757966044643,4.1402,4493.8,4493.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757966046042,4.1402,4493.8,4493.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757966047541,0.1942,4493.8,4493.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757966048741,0.6809,4493.8,4493.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757966048942,0.226,4494.0,4493.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757966049146,0.6815,4493.4,4493.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757966049845,0.1948,4493.4,4493.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966050240,0.226,4494.1,4493.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757966050441,3.2078,4494.4,4494.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757966050645,0.1948,4494.5,4494.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966050844,0.226,4494.8,4494.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757966051050,0.6161,4494.8,4494.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966051545,0.3901,4494.3,4494.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757966051748,0.3901,4494.3,4494.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966052548,0.6815,4494.3,4494.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966053352,0.3901,4494.3,4494.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966053554,0.6815,4494.3,4494.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757966055349,0.3901,4494.3,4494.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966056259,3.2078,4494.6,4494.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757966056460,3.4026,4494.6,4494.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966057155,3.2078,4494.6,4494.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966057546,0.226,4494.8,4494.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757966057745,0.226,4494.8,4494.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966058951,3.5979,4495.1,4495.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757966059257,3.5979,4495.1,4495.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966059557,3.2078,4495.1,4495.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966059759,3.4026,4495.1,4495.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966061260,3.2078,4495.1,4495.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966061456,3.4026,4495.1,4495.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966064358,3.5979,4495.1,4495.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966066751,3.8893,4495.1,4495.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757966066956,3.8893,4495.1,4495.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757966068360,3.8893,4495.1,4494.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1757966068551,0.3901,4494.7,4494.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966069866,0.226,4495.0,4494.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1757966070161,0.226,4495.0,4494.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757966070362,0.226,4495.0,4494.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966072856,3.9046,4496.1,4496.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757966073165,0.3987,4496.1,4496.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757966073759,0.6968,4496.1,4496.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1757966074060,0.6968,4496.1,4496.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1757966074264,0.6968,4496.1,4496.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1757966077167,0.3987,4496.1,4496.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757966077367,0.197,4496.1,4496.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1757966077763,0.226,4496.2,4496.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1757966077965,0.226,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966078466,0.9228,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966079765,0.6247,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966080162,0.226,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966080367,0.423,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966080567,0.226,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966080772,0.423,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966081470,0.6247,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966081667,0.9228,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966081864,0.6247,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966090272,0.6247,4496.2,4495.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1757966090273,0.9228,4496.2,4495.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757966090478,0.9228,4496.2,4496.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966090682,0.9228,4496.2,4496.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757966090882,0.226,4496.4,4496.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757966091084,0.423,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966091274,0.64541,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966091579,1.14521,4496.4,4496.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757966091779,0.9228,4496.4,4496.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757966092480,0.9228,4496.4,4496.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757966093982,0.9228,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966094872,0.423,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966095076,0.226,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966095985,0.4217,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966096781,0.6352,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966096979,0.9333,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966097182,0.6352,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966098282,0.226,4496.4,4496.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757966100178,0.6352,4496.4,4496.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757966100379,5.70548924,4496.4,4495.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757966100588,0.1957,4495.2,4495.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757966100889,0.226,4495.5,4495.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757966101096,3.2078,4496.1,4496.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1757966101389,0.226,4496.2,4496.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757966101587,0.4217,4496.2,4496.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757966101781,0.226,4496.2,4496.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757966102386,0.4061,4496.2,4496.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757966102684,0.7054,4496.2,4496.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1757966102880,0.2993,4496.1,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966103181,0.226,4496.0,4495.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966103386,0.226,4496.0,4495.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966103589,3.2078,4496.6,4496.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966103891,0.226,4496.5,4496.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966104090,0.5253,4496.5,4496.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966104289,0.2074,4496.3,4496.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966104489,0.4061,4496.3,4496.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966104883,0.2074,4496.3,4496.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966105190,0.4061,4496.3,4496.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966105592,0.7054,4496.3,4496.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966105988,0.2074,4496.3,4496.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966106188,0.226,4496.5,4496.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966106390,0.226,4496.5,4496.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757966106391,0.226,4496.5,4496.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966107001,3.2078,4496.6,4496.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757966107689,0.225,4496.9,4496.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757966107994,0.225,4496.9,4496.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966108499,0.4324,4496.9,4496.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966108701,0.6311,4496.9,4496.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966108996,0.9304,4496.9,4496.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966110296,0.9304,4496.9,4496.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966110699,0.9304,4496.9,4496.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966112104,0.6311,4496.9,4496.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966112705,0.6311,4496.9,4496.0,40.9251]
["bitfinex-derivatives","ETHF0:USTF0",1757966112905,0.4061,4496.2,4496.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966113203,0.7054,4496.2,4496.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966113408,0.7054,4496.2,4496.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966113807,0.7054,4496.2,4496.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966114209,0.7054,4496.2,4496.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966114901,0.4061,4496.2,4496.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966115208,0.4061,4496.2,4496.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966116301,5.47932201,4496.2,4495.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966116499,0.7054,4495.7,4495.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966116701,0.9304,4495.7,4495.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966118001,0.6311,4495.7,4495.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966118201,0.225,4495.7,4495.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966119605,3.2078,4496.3,4496.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966119906,0.225,4496.6,4496.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757966120102,0.4324,4496.6,4496.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757966120499,0.9304,4496.6,4496.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966120699,0.9304,4496.6,4496.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757966121604,0.6311,4496.6,4496.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757966121802,0.4061,4496.2,4496.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966122804,0.225,4496.6,4496.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966123006,0.6311,4496.6,4496.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757966123516,0.9304,4496.6,4496.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1757966123904,0.9304,4496.6,4496.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966124104,0.5067,4496.5,4496.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966124408,0.5067,4496.5,4496.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757966124409,0.7054,4496.5,4496.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966124712,0.225,4496.6,4496.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966125010,0.225,4496.6,4496.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1757966126710,3.2078,4497.5,4497.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966126905,3.6402,4497.5,4497.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966127311,3.8389,4497.5,4497.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966127608,4.1382,4497.5,4497.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966127810,4.1382,4497.5,4497.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966129417,3.8389,4497.5,4497.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966129909,4.1382,4497.5,4497.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966130106,0.2074,4496.7,4496.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966130307,0.7054,4496.7,4496.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966130605,0.4061,4496.7,4496.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966131611,0.2074,4496.7,4496.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757966135011,0.225,4496.9,4496.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757966135207,0.225,4496.9,4496.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757966135408,0.4257,4496.9,4496.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757966135612,0.4257,4496.9,4496.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966137915,0.6262,4496.9,4496.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966138122,0.6991,4496.7,4496.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757966138621,0.6991,4496.7,4496.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966138920,0.4012,4496.7,4496.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966140019,0.225,4496.9,4496.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757966140218,0.225,4496.9,4496.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757966140520,0.4257,4496.9,4496.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966140721,0.225,4496.9,4496.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966143319,0.4257,4496.9,4496.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966144423,0.225,4496.9,4496.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966147219,3.2078,4497.5,4496.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966147420,0.952568,4497.4,4497.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966148818,0.4012,4497.4,4497.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966149218,0.9530168,4497.4,4497.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966149721,3.2078,4497.5,4497.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757966149920,3.2078,4497.5,4497.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966150520,3.4085,4497.5,4497.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966153419,3.2078,4497.5,4497.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966153621,0.225,4497.6,4497.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757966155317,0.4177,4497.6,4497.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757966155521,0.6164,4497.6,4497.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757966156934,0.225,4497.6,4497.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1757966157134,0.225,4497.6,4497.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1757966157329,3.4005,4498.0,4497.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757966157630,4.15131283,4498.0,4497.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757966157829,4.44431283,4498.0,4497.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757966159538,4.44431283,4498.0,4497.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1757966159928,4.44431283,4498.0,4497.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757966160327,0.293,4497.9,4497.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757966160529,0.6844,4497.6,4497.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757966160827,0.6844,4497.6,4497.5,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757966162138,0.6844,4497.6,4497.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757966162927,0.1927,4497.6,4497.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757966163435,0.3862,4497.6,4497.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1757966166437,0.6845,4497.6,4497.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757966166639,5.45903425,4497.6,4497.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757966166841,5.23669425,4497.6,4497.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1757966169737,5.23669425,4497.6,4496.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757966169943,3.2078,4496.7,4496.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757966170245,3.4328,4496.7,4496.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757966171239,3.4328,4496.7,4496.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757966172048,3.4328,4496.7,4496.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757966172644,8.20727816,4496.7,4496.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757966172947,7.98488816,4496.7,4496.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757966173551,7.98488816,4496.7,4496.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757966173850,0.55208816,4496.6,4496.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757966174753,0.72524914,4496.6,4496.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757966175248,0.55208816,4496.6,4496.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757966175457,0.77708816,4496.6,4496.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757966175748,0.225,4496.6,4496.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1757966190961,0.225,4496.6,4496.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757966191163,0.7762593,4496.6,4496.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1757966191558,4.7762593,4496.6,4496.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757966191760,3.2078,4496.1,4495.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757966191960,3.2078,4495.6,4495.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757966192157,3.4328,4495.6,4495.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757966192358,3.4328,4495.6,4495.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757966192558,7.4328,4495.6,4495.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757966192758,3.2078,4495.1,4495.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757966192964,3.4328,4495.1,4495.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1757966193465,3.4328,4495.1,4495.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757966193764,3.98375116,4495.1,4495.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757966194263,3.4328,4495.1,4495.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757966197557,3.4328,4495.1,4494.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757966197764,3.4328,4495.1,4494.6,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757966197966,3.4328,4495.1,4494.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757966198268,3.4328,4495.1,4494.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757966198467,3.4328,4495.1,4494.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757966198663,3.4328,4495.1,4494.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1757966198858,3.4328,4495.1,4494.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1757966199069,3.2078,4495.1,4495.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757966199268,3.4328,4495.1,4495.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757966201366,3.4328,4495.1,4494.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757966201367,0.22248,4495.0,4494.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757966201566,3.2078,4494.1,4494.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757966201760,3.4328,4494.1,4494.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757966205858,3.4328,4494.1,4494.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1757966207972,3.4328,4494.1,4494.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757966210969,3.4328,4494.1,4494.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1757966212266,3.1124,4494.1,4494.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1757966213066,2.8874,4494.1,4494.0,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1757966213265,32.046,4494.9,4494.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757966213266,3.2078,4494.7,4494.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757966213471,3.6399,4494.7,4494.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757966213671,3.945,4494.7,4494.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757966214473,4.1573,4494.7,4494.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757966214874,3.8522,4494.7,4494.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757966215771,4.1573,4494.7,4494.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757966216683,3.2078,4495.2,4495.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757966216875,3.4328,4495.2,4495.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757966217270,3.6272,4495.2,4495.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757966217470,4.1446,4495.2,4495.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757966217678,4.1446,4495.2,4494.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757966217977,0.1175,4495.0,4494.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757966218280,0.7118,4494.7,4494.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757966218482,0.9368,4494.7,4494.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757966218684,4.1446,4494.7,4494.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757966218981,4.1446,4494.7,4494.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1757966219177,4.1446,4494.7,4494.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757966220579,0.7118,4493.7,4493.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757966220879,0.7118,4493.7,4492.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757966220880,0.1944,4493.0,4492.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757966221085,0.5301,4493.2,4492.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757966221283,0.1944,4493.1,4493.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757966221980,0.225,4493.2,4493.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757966222284,0.225,4493.2,4493.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966222977,3.2078,4493.7,4493.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966222978,3.2078,4493.7,4493.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966223380,3.2078,4493.7,4493.6,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966223576,0.438,4493.8,4493.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966224278,0.225,4493.8,4493.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966224478,0.438,4493.8,4493.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966225278,3.2078,4494.2,4494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966225481,3.4328,4494.2,4494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966225978,3.6458,4494.2,4494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966226286,3.853,4494.2,4494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966226486,4.1586,4494.2,4494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966227883,3.9514,4494.2,4494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966228093,0.7436,4494.2,4494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966229483,0.438,4494.2,4494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966231384,3.2078,4495.7,4494.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966231585,3.2078,4495.7,4495.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1757966231792,3.9336,4495.7,4495.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966232392,0.5186,4496.2,4496.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757966232692,0.5186,4496.2,4496.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966232693,0.438,4496.2,4496.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966232988,0.225,4496.2,4496.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966233388,0.438,4496.2,4496.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966234190,0.7436,4496.2,4496.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966234391,4.1586,4496.2,4495.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757966235389,0.7258,4495.3,4495.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966235781,0.7258,4495.3,4495.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757966235985,0.9508,4495.3,4495.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757966236185,0.4202,4494.7,4494.6,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757966236385,0.7258,4494.7,4494.6,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757966236584,0.7258,4494.7,4494.6,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757966236991,0.7258,4494.7,4494.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757966237289,0.4202,4494.7,4494.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757966237685,0.7258,4494.7,4494.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757966238091,0.213,4494.7,4494.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757966238293,0.4202,4494.7,4494.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966238495,0.7258,4494.7,4494.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966239492,0.213,4494.7,4494.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966239998,0.225,4495.5,4494.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1757966240193,0.225,4495.5,4495.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966240194,0.9508,4495.5,4495.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966240400,1.0749,4495.5,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966240601,0.7258,4495.4,4495.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757966240895,0.7258,4495.4,4495.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966241698,0.7258,4495.4,4495.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757966242995,0.7258,4495.4,4495.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966249600,0.225,4495.5,4495.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966249797,0.4202,4495.4,4495.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966249995,3.2078,4495.7,4495.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757966250196,0.438,4496.1,4496.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757966250600,0.6452,4496.1,4496.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757966250903,0.9508,4496.1,4496.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757966251205,0.225,4496.1,4496.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1757966253596,0.4241,4496.6,4496.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757966254509,0.9463,4496.6,4496.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757966256006,0.9463,4496.6,4496.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966256208,0.9463,4496.6,4496.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757966256506,0.1991,4495.8,4495.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966256805,0.7213,4495.8,4495.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966258305,0.4123,4495.8,4495.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966261106,0.7213,4495.8,4495.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966262005,0.4123,4495.8,4495.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966262304,0.1991,4495.8,4495.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966262815,4.0511,4496.8,4496.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757966263003,4.0511,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966264004,3.7421,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966264210,4.0511,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966264407,3.5289,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966264611,0.122,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966264914,0.8433,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966266001,0.3211,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966266206,0.122,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966267310,0.3211,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966267510,0.8433,4496.8,4496.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966270317,3.9291,4497.3,4497.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757966270712,3.9291,4497.3,4497.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757966271016,3.9291,4497.3,4496.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757966272615,0.7213,4496.3,4496.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966275017,0.4123,4496.3,4496.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757966275816,0.225,4496.9,4496.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757966276014,0.4257,4496.9,4496.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757966276209,0.935,4496.9,4496.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757966276612,0.4257,4496.9,4496.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757966276919,0.2963,4497.2,4497.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757966277220,3.9178,4497.3,4497.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757966278015,0.71,4497.3,4497.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757966278522,0.225,4497.5,4497.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757966278817,3.9178,4497.8,4497.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757966279009,3.9178,4497.8,4497.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757966280207,0.1173,4497.5,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966280410,0.2963,4497.1,4496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757966280617,0.2007,4496.7,4496.6,44.3274]
["bitfinex-derivatives","ETHF0:USTF0",1757966280810,0.2963,4496.6,4496.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757966281010,0.2963,4496.9,4496.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757966281215,0.71,4496.3,4496.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757966281812,0.2065,4496.3,4496.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757966282009,0.2961,4496.7,4496.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757966282218,0.2961,4496.7,4496.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1757966282219,0.2065,4496.4,4496.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966284519,0.1173,4497.5,4496.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966284823,0.2065,4497.4,4497.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966285426,0.7064,4497.4,4497.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966285624,0.2065,4497.4,4497.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966285915,0.5026,4497.4,4497.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966286219,0.7064,4497.4,4497.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966287019,3.2078,4497.7,4497.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757966287219,3.4143,4497.7,4497.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966287421,3.7104,4497.7,4497.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966287721,3.9142,4497.7,4497.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966289629,3.9142,4497.7,4496.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966289630,0.7064,4496.9,4496.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966291523,0.225,4497.4,4496.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757966291723,0.6353,4497.4,4497.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757966292223,0.9314,4497.4,4497.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966292428,0.6353,4497.4,4497.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966292726,0.225,4497.4,4497.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966294431,3.2078,4497.7,4497.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757966294629,3.2078,4497.7,4497.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966294830,3.4143,4497.7,4497.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966295132,0.2065,4497.7,4497.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966295831,0.225,4497.9,4497.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757966296127,0.4315,4497.9,4497.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966298829,0.225,4497.9,4497.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966299227,3.5039,4498.2,4497.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757966299432,3.7104,4498.2,4498.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757966299727,3.7104,4498.2,4498.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966299932,3.9142,4498.2,4498.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966300331,3.9142,4498.2,4498.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757966300631,3.9142,4498.2,4498.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966301234,3.4143,4498.2,4498.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966301437,3.7104,4498.2,4498.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966301732,3.9142,4498.2,4498.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966303625,0.7064,4498.2,4498.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966303825,3.4143,4498.7,4498.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757966304028,3.9142,4498.7,4498.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966304330,3.9142,4498.7,4498.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757966304538,3.9142,4498.7,4498.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1757966309648,3.9142,4498.7,4498.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757966309947,3.9142,4498.7,4498.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966310650,0.7064,4498.7,4498.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1757966311840,0.7064,4498.7,4498.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757966312145,0.6921,4498.2,4498.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757966312349,0.6921,4498.2,4497.2,1.99534116]
["bitfinex-derivatives","ETHF0:USTF0",1757966312350,0.4018,4497.8,4497.1,5.20314116]
["bitfinex-derivatives","ETHF0:USTF0",1757966312545,0.6921,4497.7,4497.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757966313144,0.6921,4497.7,4497.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757966313347,0.809,4497.5,4497.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757966313555,0.5187,4497.5,4497.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757966313747,0.4018,4497.3,4497.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757966313949,0.6921,4497.3,4496.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757966314353,0.6921,4497.3,4496.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757966314652,0.6921,4497.3,4496.8,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1757966314854,0.4018,4497.3,4496.7,0.44737]
["bitfinex-derivatives","ETHF0:USTF0",1757966315055,0.4018,4496.8,4496.7,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1757966315250,0.2903,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966315448,0.484,4496.7,4496.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757966315649,0.6921,4496.7,4496.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757966320050,3.2078,4497.4,4496.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757966320260,0.6921,4497.3,4497.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757966320453,0.6921,4497.3,4497.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757966322859,0.6921,4497.3,4496.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757966323064,0.2903,4497.2,4496.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757966323258,0.1937,4496.8,4496.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757966323465,0.1937,4496.8,4496.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757966324068,0.484,4496.8,4496.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757966324864,0.6921,4496.8,4496.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757966329358,0.6921,4496.8,4496.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757966329665,0.6921,4496.8,4496.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757966329860,0.6921,4496.8,4496.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757966330661,0.2903,4497.3,4496.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1757966330967,0.6921,4497.3,4497.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757966332161,0.6921,4497.3,4497.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757966332162,0.1937,4497.3,4497.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757966334967,0.499,4497.3,4497.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757966335772,0.1937,4497.3,4497.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757966335970,3.2078,4497.4,4497.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757966336271,3.7238,4497.4,4497.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757966336460,3.9363,4497.4,4497.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757966336866,3.9363,4497.4,4496.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1757966337065,0.4232,4496.7,4496.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757966337272,0.7285,4496.7,4496.6,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757966337667,0.7285,4496.7,4496.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757966340370,0.1161,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966340568,0.2125,4496.4,4496.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757966340870,0.7285,4496.4,4496.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757966341072,0.7285,4496.4,4496.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757966341271,0.2107,4496.4,4496.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757966342168,0.3053,4496.7,4496.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1757966342368,0.7025,4496.6,4496.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757966342673,0.7025,4496.6,4496.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966343262,0.4069,4496.2,4496.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757966343467,0.7025,4496.2,4496.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757966344066,0.7025,4496.2,4496.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966344272,0.1214,4496.0,4495.8,1.99534116]
["bitfinex-derivatives","ETHF0:USTF0",1757966344469,0.8239,4495.5,4495.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757966344667,0.2956,4495.8,4495.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966344973,0.7025,4495.8,4495.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966345477,0.7025,4495.8,4495.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966345972,0.7025,4495.8,4495.1,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757966347273,0.1214,4496.0,4495.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757966347274,0.4923,4496.0,4495.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757966347474,0.4923,4496.0,4495.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966347777,0.8239,4496.0,4495.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757966347969,0.8239,4496.0,4495.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757966348169,0.5283,4496.0,4495.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966348467,0.8239,4496.0,4495.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757966348670,0.3181,4496.5,4496.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966348872,0.97572,4496.5,4496.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757966349266,1.27132,4496.5,4496.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966349875,0.7533,4496.5,4496.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757966350070,0.7025,4496.1,4496.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757966350272,0.1967,4496.1,4496.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757966350476,0.4923,4496.1,4496.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757966351076,0.7025,4496.1,4496.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966351377,0.4923,4496.6,4496.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966351675,0.7025,4496.6,4496.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966352269,0.7025,4496.6,4496.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966352577,0.7025,4496.6,4496.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966353378,0.7025,4496.6,4496.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966354476,0.7025,4496.6,4496.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966355271,0.2956,4496.9,4496.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757966355476,0.7025,4496.9,4496.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966355672,0.7025,4496.9,4496.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757966355976,0.2956,4496.8,4496.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757966356183,0.7025,4496.3,4496.2,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757966356482,0.7025,4496.3,4496.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757966356684,0.4069,4495.7,4495.3,5.20314116]
["bitfinex-derivatives","ETHF0:USTF0",1757966356975,0.8239,4495.5,4495.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757966357176,0.2956,4495.4,4494.8,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757966357372,0.7025,4494.9,4494.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757966358281,0.7025,4494.9,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966358480,0.7025,4494.9,4494.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966358680,0.7025,4494.9,4494.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757966358882,0.7025,4494.9,4494.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966361284,0.7025,4494.9,4494.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966361582,0.1967,4494.4,4494.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966361788,0.1967,4494.4,4494.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966362290,0.4923,4494.7,4494.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757966362588,0.7025,4494.7,4494.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966362989,0.7025,4494.7,4494.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757966363188,0.7025,4494.3,4494.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757966363388,0.7025,4494.3,4494.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757966364789,0.4069,4494.4,4494.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966365087,0.7025,4494.4,4494.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966365283,0.7025,4494.4,4494.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966365478,0.7025,4494.4,4494.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966365883,0.225,4495.2,4495.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757966366084,0.4217,4495.2,4495.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966366784,0.7173,4495.2,4495.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966366984,0.9275,4495.2,4494.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757966367187,0.9275,4495.2,4494.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757966367188,0.4069,4494.6,4494.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757966367390,0.7025,4494.6,4494.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966367690,0.2956,4495.0,4494.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757966367892,0.4069,4495.1,4495.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1757966368190,0.7025,4495.1,4495.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757966368388,0.7025,4495.1,4495.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966369196,0.7025,4495.1,4495.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757966369384,3.2078,4495.6,4495.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1757966369586,0.2956,4495.5,4495.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757966369792,0.7025,4495.2,4495.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757966370398,0.1967,4495.2,4495.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966370791,0.225,4495.6,4495.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757966370992,0.9275,4495.6,4495.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757966372896,3.2078,4496.1,4495.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757966373094,3.2078,4496.1,4496.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757966373296,3.2078,4496.7,4496.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757966373501,3.4185,4496.7,4496.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966373896,3.9125,4496.7,4496.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966374198,3.6164,4496.7,4496.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966374401,0.2107,4496.7,4496.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966375297,0.7047,4497.4,4497.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966379103,0.4086,4496.7,4496.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966379304,0.4086,4496.7,4496.6,0.94695999]
["bitfinex-derivatives","ETHF0:USTF0",1757966379499,0.4086,4496.7,4496.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966379695,0.7318,4497.3,4497.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757966379898,0.4357,4497.3,4497.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966380300,0.9297,4497.3,4497.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966381502,0.6336,4497.3,4496.7,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757966381708,0.7047,4496.8,4496.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757966381898,0.7047,4496.8,4496.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757966382408,0.2107,4496.8,4496.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757966382606,0.9297,4497.3,4497.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966382805,4.1375,4497.3,4496.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757966383103,0.7047,4496.3,4496.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966383901,0.7047,4496.3,4496.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757966384297,3.9125,4497.4,4497.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966384602,0.7047,4497.4,4497.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966385202,0.5211,4497.9,4497.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757966385399,0.9297,4497.9,4497.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757966385707,0.9297,4497.9,4497.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757966386198,0.6336,4497.9,4497.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757966386402,0.4086,4497.1,4497.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757966386702,0.7047,4497.1,4497.0,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1757966387299,0.1216,4497.5,4496.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757966387300,0.4177,4497.0,4496.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757966387500,0.7047,4496.8,4496.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966388008,0.4086,4496.8,4496.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966388499,0.7047,4496.8,4496.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966388904,0.7047,4496.8,4496.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757966389109,0.4086,4496.2,4496.1,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757966389411,0.7047,4496.2,4496.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757966389809,0.7047,4496.2,4495.3,35.2498]
["bitfinex-derivatives","ETHF0:USTF0",1757966389810,4.92711,4496.2,4495.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1757966390103,0.2107,4495.4,4495.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757966390406,0.2107,4495.4,4495.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757966390407,0.7047,4495.4,4495.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757966390709,0.7047,4495.4,4495.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966391501,0.2961,4495.3,4494.8,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757966391700,0.2107,4494.9,4494.8,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757966391901,0.2107,4494.9,4494.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966392108,0.1216,4495.5,4494.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1757966392307,0.7047,4495.5,4495.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757966392910,0.7047,4495.5,4495.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757966393112,0.8263,4495.5,4495.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757966394308,0.226,4495.6,4495.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757966394506,0.226,4495.6,4495.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1757966394905,0.3124,4496.0,4495.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1757966395106,0.2051,4496.0,4495.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966395305,0.5175,4496.8,4496.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966395506,0.3124,4497.2,4496.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757966395716,0.5175,4497.2,4497.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966396105,0.1178,4497.0,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966396304,0.1178,4497.0,4496.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966396305,0.3124,4496.9,4496.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966396511,0.2051,4496.4,4496.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966396808,0.3124,4496.9,4496.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966397002,0.2051,4496.5,4496.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1757966397205,0.2051,4496.5,4496.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966397406,0.4052,4496.5,4496.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966397610,0.7176,4496.5,4496.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966397805,0.7176,4496.5,4495.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757966397806,0.523,4496.5,4495.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757966398010,0.7176,4496.4,4496.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757966398215,0.7176,4496.4,4495.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757966398412,3.2078,4496.1,4495.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1757966398612,0.7176,4495.6,4495.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757966398915,0.4052,4495.5,4495.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757966399217,0.4052,4495.5,4495.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966399218,0.2051,4495.5,4495.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966399403,3.4129,4496.1,4496.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966399713,3.9254,4496.1,4496.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966401111,0.5175,4495.6,4495.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757966401315,0.2051,4495.6,4495.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966401612,0.9436,4496.6,4496.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757966401819,0.3176,4496.5,4496.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757966402018,0.713,4496.5,4496.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757966402218,0.5126,4496.5,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966402419,0.713,4496.2,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966402618,0.1941,4496.2,4496.1,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757966403319,4.713,4496.2,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966403519,0.1941,4495.3,4495.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757966404114,0.713,4495.3,4495.2,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757966404308,0.1941,4494.9,4494.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966404510,0.1941,4494.9,4494.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966404911,0.3176,4495.2,4494.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966404912,0.3176,4495.4,4494.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966405708,0.713,4494.9,4494.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966405913,0.5117,4494.8,4494.7,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757966406113,0.5117,4494.8,4494.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966406310,0.1941,4494.8,4494.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966406519,0.713,4494.8,4494.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966406719,0.713,4494.8,4494.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966407620,0.713,4494.8,4494.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757966407923,0.713,4494.5,4494.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757966408222,0.1172,4494.5,4494.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757966408420,0.713,4494.4,4494.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757966409122,0.4201,4495.1,4495.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757966409317,0.939,4495.1,4495.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757966409522,0.3954,4495.1,4495.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966409716,0.3954,4495.1,4495.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966410317,0.713,4495.1,4494.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757966410518,0.713,4494.6,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966410722,0.713,4494.6,4494.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966410723,0.3954,4494.3,4494.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966411020,0.3954,4494.3,4494.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966411522,0.3176,4494.6,4494.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757966411724,0.939,4494.9,4494.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757966412127,0.939,4494.9,4494.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757966413627,0.939,4494.9,4494.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757966415030,0.939,4494.9,4494.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757966418532,0.939,4494.9,4494.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966418837,0.939,4494.9,4494.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966419537,0.226,4494.9,4494.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966421328,0.1941,4494.9,4494.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966422040,0.1941,4494.9,4494.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966423242,0.3176,4495.2,4494.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757966423437,0.5117,4495.2,4495.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966423642,0.5117,4495.2,4495.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966423842,0.713,4495.2,4495.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966424039,0.5117,4494.3,4494.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757966424343,0.713,4494.3,4494.2,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1757966424842,0.713,4494.3,4494.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1757966425237,0.713,4494.3,4494.2,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1757966425640,0.713,4494.3,4494.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966427648,0.3954,4493.8,4493.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757966427944,0.3954,4493.8,4493.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757966427945,0.713,4493.8,4493.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757966428139,0.713,4493.8,4493.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1757966428342,0.8302,4493.5,4493.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966428644,0.713,4493.5,4493.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966430749,0.3176,4494.1,4493.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1757966431050,0.1172,4494.0,4493.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757966431251,0.1941,4493.6,4493.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966431846,0.713,4493.6,4493.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1757966432956,0.713,4493.6,4493.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1757966433449,0.4101,4493.3,4493.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757966433651,0.7188,4493.3,4493.2,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757966433961,0.7188,4493.3,4493.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1757966435359,0.7188,4493.3,4493.2,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757966435951,0.3087,4493.8,4493.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757966436253,0.7188,4493.8,4493.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966436454,0.7188,4493.8,4493.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1757966436759,0.7188,4493.8,4493.4,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757966439949,0.8436,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966440155,0.1248,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966440457,0.7188,4493.4,4493.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1757966445160,0.4101,4493.4,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966445353,0.4101,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966445556,0.7188,4492.8,4492.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757966445851,0.7188,4492.8,4492.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966446857,0.3087,4493.1,4492.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966447057,0.7188,4492.9,4492.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966448759,3.5165,4493.6,4493.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757966448966,0.2021,4493.6,4493.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757966449263,0.7188,4493.6,4493.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757966449455,0.7188,4493.6,4493.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966450256,0.225,4493.7,4493.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757966450452,0.225,4493.7,4493.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966450660,0.3087,4494.0,4493.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757966450851,0.5108,4494.0,4493.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757966451053,0.7188,4494.0,4493.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966451455,0.2021,4494.0,4493.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966454360,0.511,4494.0,4493.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966454760,0.7111,4494.0,4493.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1757966456360,3.4328,4494.1,4494.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1757966456861,4.1354,4494.1,4494.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1757966457071,0.3937,4493.6,4493.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757966457266,0.7026,4493.6,4493.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966458767,0.7026,4493.6,4492.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757966458768,0.3937,4492.8,4492.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757966459067,0.7026,4492.8,4492.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966459857,0.3937,4492.8,4492.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966460268,0.1936,4492.8,4492.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966460763,0.225,4493.0,4492.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1757966460963,0.4186,4493.0,4492.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966461768,0.225,4493.0,4492.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1757966463568,3.6254,4493.6,4493.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757966463764,3.2078,4494.1,4493.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757966463966,3.5163,4494.6,4494.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1757966464164,3.5163,4494.6,4494.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966464165,3.9173,4494.6,4494.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966464763,32.274,4495.0,4494.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757966464964,32.4666,4495.0,4494.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966465360,32.9835,4495.0,4494.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966465560,32.9835,4495.0,4494.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757966465971,0.7095,4494.3,4494.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757966466169,0.7095,4494.3,4494.2,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1757966466365,0.7095,4494.3,4494.2,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757966467366,0.7095,4494.3,4493.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757966467566,0.3085,4494.2,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966467772,0.5011,4493.9,4493.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966467968,0.1926,4493.9,4493.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966468266,0.1204,4494.5,4493.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757966468472,0.401,4494.4,4494.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757966468766,0.7095,4494.4,4494.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757966468970,0.7095,4494.4,4494.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757966469670,32.1694,4495.0,4494.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757966469871,32.9835,4495.0,4494.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966471274,33.1039,4495.0,4494.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966471461,33.1039,4495.0,4494.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757966471666,33.1039,4495.0,4494.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757966472972,0.7095,4494.9,4494.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757966475275,0.7095,4494.9,4494.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966475877,0.401,4494.9,4494.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966476274,0.1926,4494.9,4494.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966476481,0.7095,4494.9,4494.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966479782,0.401,4494.9,4494.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966479984,3.2078,4495.1,4495.0,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757966480179,4.1423,4495.1,4495.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966481182,3.6254,4495.1,4495.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757966481484,3.4328,4495.1,4495.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757966481884,3.4004,4495.6,4495.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757966482188,3.9339,4495.6,4495.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757966482684,0.225,4495.6,4495.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757966482876,0.3085,4496.0,4495.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757966483076,32.051,4496.4,4495.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757966483077,32.7605,4496.4,4496.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757966483285,0.9345,4496.4,4496.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966484883,0.7095,4497.0,4496.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757966485079,0.9345,4497.0,4496.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966485986,1.0549,4497.0,4496.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757966486181,0.7464,4497.0,4496.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1757966486386,0.401,4496.7,4496.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1757966486586,0.7095,4496.1,4496.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1757966487185,0.7095,4496.1,4496.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757966487889,0.7095,4496.1,4496.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966488284,0.7095,4496.1,4496.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1757966489586,0.7095,4496.1,4496.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757966490781,0.401,4495.6,4495.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757966490980,0.7095,4495.6,4495.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757966491986,0.3011,4496.0,4495.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1757966492187,0.7222,4496.3,4496.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757966492382,0.7222,4496.3,4496.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757966492782,0.3011,4496.2,4495.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966493089,0.7222,4495.7,4495.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966493290,0.2089,4495.7,4495.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966493491,0.3011,4496.0,4495.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757966493685,0.51,4496.0,4495.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757966493890,0.7222,4496.0,4495.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966494392,3.2078,4496.5,4496.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966494591,3.4167,4496.5,4496.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966494994,3.7178,4496.5,4496.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966495491,3.93,4496.5,4496.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966496484,0.225,4496.7,4496.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757966496692,0.4339,4496.7,4496.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966497292,0.7222,4497.3,4497.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757966497486,0.9472,4497.3,4497.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966497882,0.4339,4497.3,4497.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966498490,0.225,4497.3,4497.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966498697,0.3011,4497.7,4497.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966498987,0.9472,4497.8,4497.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757966499188,0.9472,4497.8,4497.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966500893,0.9472,4497.8,4497.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966501094,0.4211,4497.0,4496.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757966501398,0.7222,4497.0,4496.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757966501595,0.8413,4497.0,4496.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757966501805,0.1191,4497.0,4496.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757966502098,0.7222,4496.9,4496.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757966502297,0.7222,4496.9,4496.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966502598,0.225,4497.2,4496.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757966502798,0.5261,4497.2,4496.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966503094,3.2078,4497.6,4497.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757966503501,3.4167,4497.6,4497.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757966503692,3.7178,4497.6,4497.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757966504089,3.93,4497.6,4497.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966504288,0.7222,4497.1,4497.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757966504492,0.4211,4496.9,4496.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757966504796,0.7222,4496.9,4496.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966507904,0.7222,4496.9,4496.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757966508403,0.4211,4496.9,4496.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1757966508698,0.4211,4496.7,4496.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966508905,0.2089,4496.7,4496.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966509106,0.51,4496.7,4496.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966509305,0.1191,4497.5,4496.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966509306,0.3011,4497.4,4496.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1757966509505,0.2089,4496.8,4496.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966509810,0.51,4496.8,4496.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966510404,0.7222,4496.8,4496.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966510995,0.2089,4496.8,4496.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966511397,3.4328,4497.6,4496.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966511398,4.155,4497.6,4497.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966511596,3.6417,4497.6,4497.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757966512604,0.3011,4498.0,4497.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1757966512906,0.7222,4498.5,4498.4,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757966515203,0.3441,4499.0,4498.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757966515204,0.756,4499.0,4498.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757966515402,0.756,4499.0,4498.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757966515908,1.0481,4499.0,4498.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757966522124,0.929,4499.0,4498.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757966522315,1.0554,4499.0,4498.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757966522605,0.929,4499.0,4498.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757966522812,1.0554,4499.0,4498.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757966523909,1.0554,4499.0,4498.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757966526016,0.5059,4498.2,4498.1,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757966526311,0.7181,4498.2,4498.1,4.14149]
["bitfinex-derivatives","ETHF0:USTF0",1757966526522,0.7181,4498.2,4497.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966526711,0.4259,4498.2,4497.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966526909,0.2922,4498.1,4497.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966527216,0.7181,4497.8,4497.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966528405,0.4259,4497.8,4497.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966529114,0.2137,4497.8,4497.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966529315,0.2922,4498.1,4497.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966529625,0.5059,4498.1,4498.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966530418,0.225,4498.4,4498.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966530627,0.2137,4498.5,4498.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966530917,0.5059,4498.9,4498.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1757966531114,0.5059,4498.9,4498.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966531420,0.7181,4498.9,4498.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966532320,0.7181,4498.9,4498.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757966532522,0.7181,4498.9,4498.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757966532726,0.7181,4498.9,4498.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757966533321,0.4259,4498.9,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966533518,0.7181,4498.3,4498.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966533718,0.7181,4498.3,4498.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757966533924,0.7181,4498.3,4498.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757966534525,0.7181,4497.7,4497.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966536023,0.7181,4497.7,4497.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757966536423,0.7181,4497.7,4497.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757966536824,0.7181,4497.7,4497.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966539722,0.7181,4497.1,4497.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1757966540328,0.7181,4497.1,4497.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966541024,0.7181,4496.8,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966541622,0.7181,4496.8,4496.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966541817,0.2922,4496.7,4496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966542123,0.7181,4496.2,4496.1,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757966542325,0.7181,4496.2,4496.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757966543326,0.7181,4496.2,4496.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757966544230,0.1264,4496.0,4495.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966544422,0.1264,4496.0,4495.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757966544423,0.7181,4495.4,4495.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757966544633,0.7181,4495.4,4495.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1757966545129,0.9431,4495.4,4495.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966545319,0.9431,4495.4,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966545523,0.7181,4494.9,4494.8,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757966545718,0.7181,4494.9,4494.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966545921,0.2922,4494.9,4494.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966546227,0.7181,4495.4,4495.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966546420,0.9431,4495.4,4495.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757966546620,1.16555,4495.4,4494.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966546829,0.9431,4495.4,4494.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966547032,1.16557,4495.4,4494.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966547429,0.9431,4495.4,4494.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966548633,0.9431,4495.4,4495.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1757966549330,0.9431,4495.4,4494.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757966549531,0.9431,4495.4,4494.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1757966550027,0.7181,4494.7,4494.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757966550428,0.7181,4494.7,4494.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966553731,0.2137,4494.7,4494.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757966553937,3.5162,4495.2,4495.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966554138,0.1963,4495.2,4495.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966554332,0.5047,4495.2,4495.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966554531,0.6979,4495.2,4495.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966560635,3.5162,4495.7,4495.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757966560836,0.1963,4495.6,4495.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757966561140,0.6979,4495.6,4495.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966561643,0.3895,4495.2,4495.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757966561836,0.6979,4495.2,4495.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757966562034,0.125,4495.5,4494.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757966562035,0.6979,4494.9,4494.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1757966562241,0.3084,4494.8,4494.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757966562435,0.3895,4494.9,4494.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757966562436,0.3895,4494.4,4494.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966562737,0.6979,4494.4,4494.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757966563142,0.6979,4494.4,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966563442,0.6979,4493.8,4493.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757966563643,0.3895,4493.8,4493.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757966564441,0.6979,4493.8,4493.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757966564743,0.6979,4493.8,4493.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966566145,0.1963,4493.8,4493.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966566744,0.3084,4494.2,4494.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966567052,0.225,4494.3,4494.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966567250,3.9057,4495.0,4494.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1757966567447,3.9057,4495.0,4494.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966568844,4.0307,4495.0,4494.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966569349,4.60088795,4495.0,4494.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966570451,4.47588795,4495.0,4494.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757966570851,0.225,4495.1,4495.0,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757966571053,0.225,4495.1,4495.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757966571449,0.4213,4495.1,4495.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757966572346,0.99278017,4495.1,4495.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757966572850,0.57148017,4495.1,4495.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757966576450,0.4387,4495.4,4495.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757966576648,1.30730878,4495.4,4495.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757966578651,1.51250878,4495.4,4495.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757966579356,1.21550878,4495.4,4494.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757966579548,0.297,4495.2,4494.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1757966579753,0.9409,4495.1,4495.0,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966580353,0.7159,4494.7,4494.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757966580552,0.7159,4494.7,4494.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757966580852,0.2137,4494.1,4494.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757966581059,0.2137,4494.1,4494.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757966583557,0.5193,4494.1,4494.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757966583950,0.2137,4494.1,4494.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757966584655,0.5193,4494.1,4494.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757966585551,0.5306,4494.5,4494.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757966585752,0.5306,4494.5,4494.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1757966586064,0.225,4494.5,4494.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966587158,0.429,4494.5,4494.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966589458,1.0605,4494.5,4493.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757966589753,0.7155,4494.0,4493.9,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757966590361,0.7155,4494.0,4493.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757966591864,0.8355,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966595055,0.8355,4494.0,4493.9,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1757966595260,0.7155,4494.0,4493.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1757966596067,4.0433,4494.5,4494.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966596268,4.84105992,4494.5,4494.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757966597270,4.2693,4494.5,4494.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757966598365,4.1493,4494.5,4494.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966598866,3.8437,4494.5,4494.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966599062,3.2078,4494.5,4494.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966601767,3.4118,4494.5,4494.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966602060,3.2078,4494.5,4494.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966602457,0.225,4494.6,4494.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757966602658,3.2078,4495.0,4494.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966602863,0.429,4495.1,4495.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757966603070,0.7346,4495.1,4495.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757966603261,0.9405,4495.1,4495.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757966603567,0.204,4495.1,4495.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1757966603766,0.225,4495.2,4495.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966604665,0.429,4495.2,4495.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966605771,0.204,4495.2,4495.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966606167,0.3056,4495.5,4495.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757966606469,0.204,4495.5,4495.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966606873,0.7155,4495.5,4495.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1757966607868,0.8355,4495.5,4494.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757966608067,0.8355,4495.5,4494.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757966610271,0.8355,4495.5,4495.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757966610462,0.8355,4495.5,4495.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757966610861,0.8355,4495.5,4495.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757966611067,0.3056,4495.4,4495.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757966611268,0.7155,4495.2,4495.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757966611766,0.9405,4495.2,4494.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757966614569,0.7277,4494.7,4494.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757966614872,0.9527,4494.7,4494.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757966620171,0.4112,4494.2,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966620371,0.7277,4494.1,4494.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757966620570,0.7277,4494.1,4494.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757966620770,0.3349,4494.5,4494.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757966620970,0.6514,4494.5,4494.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757966621171,0.7277,4494.5,4494.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757966622477,0.3165,4494.4,4493.9,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757966622672,0.7277,4494.0,4493.9,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757966623174,0.7277,4494.0,4493.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757966623175,0.5346,4494.0,4493.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757966623381,0.2115,4493.4,4493.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757966623575,0.528,4493.4,4493.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757966623774,0.2115,4493.4,4493.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757966624579,0.7277,4493.4,4493.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1757966624976,0.7277,4493.4,4493.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757966628483,0.7277,4493.4,4492.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757966628781,0.7277,4493.4,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966628981,0.3165,4493.3,4492.8,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757966629181,0.7277,4493.3,4493.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757966630984,0.7277,4493.3,4493.2,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1757966631380,0.7277,4493.3,4493.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1757966640488,3.2078,4493.6,4493.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757966641184,0.3088,4494.1,4493.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757966641392,0.7294,4494.1,4494.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1757966641693,3.9372,4494.3,4494.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757966642593,3.5113,4494.8,4494.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1757966642786,3.6159,4494.8,4494.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757966642987,3.6159,4494.8,4494.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966643389,3.9194,4494.8,4494.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966643796,3.414,4494.8,4494.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966644090,3.9194,4494.8,4494.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966648592,3.9194,4494.8,4494.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757966648903,0.7116,4493.9,4493.8,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757966649095,0.7116,4493.9,4493.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757966649294,0.1243,4494.0,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966649490,0.7116,4493.4,4493.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757966650600,0.7116,4493.4,4493.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757966651001,0.7116,4493.4,4493.3,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757966651401,0.7116,4493.4,4493.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757966655408,0.3035,4493.7,4493.3,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1757966655606,0.5097,4493.7,4493.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757966655808,0.7116,4493.7,4493.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966657604,0.3035,4493.9,4493.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757966657805,0.225,4494.0,4493.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757966658010,0.4312,4494.0,4493.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966658217,0.7347,4494.0,4493.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966658406,0.9366,4494.0,4493.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966660909,0.6331,4494.0,4493.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966661118,0.4312,4494.0,4493.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966661320,0.9366,4494.0,4493.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966662215,0.7116,4494.0,4493.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966668616,0.2062,4494.0,4493.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966668818,3.2078,4494.3,4493.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757966669017,0.5097,4494.2,4494.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966669222,0.7116,4494.2,4494.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757966670823,0.7116,4494.2,4494.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757966671423,0.4081,4493.6,4493.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757966671618,0.7116,4493.6,4493.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757966671814,0.7116,4493.6,4492.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1757966672017,3.4328,4493.8,4492.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757966672018,0.4067,4493.2,4492.8,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757966672218,0.7023,4492.9,4492.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757966672421,0.7023,4492.9,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966672617,0.7023,4492.9,4492.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757966672618,0.4067,4492.3,4492.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757966672824,0.4067,4492.0,4491.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757966673024,0.7023,4492.0,4491.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757966673624,0.7023,4492.0,4491.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966679027,0.7023,4492.4,4492.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966679227,0.7251,4492.4,4492.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966679430,0.9273,4492.4,4492.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966680128,0.9273,4492.4,4492.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757966680324,0.6317,4492.4,4491.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757966680524,0.2045,4491.9,4491.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757966680726,0.2045,4491.9,4491.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757966681829,0.9273,4492.4,4492.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757966682035,0.9273,4492.4,4492.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966684435,0.9273,4492.4,4492.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757966684730,0.9273,4492.4,4492.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757966684731,0.9273,4492.4,4492.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757966684927,0.9273,4492.4,4491.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757966687637,0.4067,4491.4,4491.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757966687830,0.7023,4491.4,4491.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757966688336,0.7023,4491.4,4491.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966690942,0.4067,4491.4,4491.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966691140,0.5001,4491.4,4491.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966691441,0.7023,4491.4,4491.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966692143,0.4067,4491.4,4491.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966693243,0.7023,4491.4,4491.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757966696935,0.7023,4491.4,4491.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757966697144,0.3042,4491.3,4490.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757966697342,0.2084,4490.9,4490.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757966697541,0.5126,4490.9,4490.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757966699347,0.7146,4490.9,4490.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757966699548,0.3042,4490.8,4490.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757966699848,0.7146,4490.2,4490.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757966700346,0.3042,4490.7,4490.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757966700548,0.3042,4490.7,4490.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757966700748,0.7146,4490.7,4490.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757966702445,0.7146,4490.7,4490.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757966702837,0.3006,4490.6,4490.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757966703037,3.2078,4490.8,4490.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757966703038,0.7059,4490.2,4490.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757966703438,0.7059,4490.2,4490.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966703844,0.194,4490.2,4490.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966704047,0.4946,4490.7,4490.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966704249,0.7059,4490.7,4490.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966709649,0.225,4490.7,4490.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966710453,0.7059,4490.7,4490.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966712053,0.194,4490.7,4490.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966712253,3.4018,4491.2,4491.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757966712458,3.4018,4491.2,4491.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966712459,3.6268,4491.2,4491.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966712761,4.1387,4491.2,4491.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966713455,3.9137,4491.2,4491.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966714352,3.6131,4491.2,4491.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966714558,3.2078,4491.2,4491.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966714857,3.4018,4491.2,4491.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966715261,3.7024,4491.2,4491.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966715662,3.9137,4491.2,4491.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966718264,0.1164,4492.0,4491.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757966718265,0.225,4491.5,4491.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757966718461,0.4946,4491.6,4491.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966718665,0.7059,4491.6,4491.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966721961,0.4182,4491.5,4491.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757966722165,0.4053,4491.3,4491.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757966722462,0.7059,4491.3,4491.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757966723061,0.7059,4491.3,4491.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757966723454,0.7059,4491.3,4491.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757966724355,0.4053,4491.3,4490.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757966724561,0.1176,4491.5,4490.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757966724562,0.5229,4491.0,4490.9,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757966724760,0.8235,4491.0,4490.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757966727961,0.8235,4491.0,4490.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757966728166,0.7059,4490.3,4490.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757966732570,0.7235,4490.4,4490.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757966733671,0.7235,4490.4,4490.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757966734871,0.7235,4490.4,4490.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757966735573,0.7235,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966735778,0.3161,4490.3,4490.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757966735966,0.4074,4490.2,4490.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757966736165,0.7235,4490.2,4490.1,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757966736972,0.7235,4490.2,4490.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757966737569,0.7235,4490.2,4490.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757966737768,0.7235,4490.2,4490.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757966738165,0.5205,4490.8,4490.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757966738470,0.5205,4490.8,4490.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757966738471,0.94619,4490.8,4490.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757966738668,0.9485,4490.8,4490.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757966739178,0.9485,4490.8,4490.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1757966739473,0.9485,4490.8,4490.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757966739674,0.9485,4490.8,4490.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757966739868,0.9485,4490.8,4490.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757966747983,0.7235,4490.2,4490.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757966748283,0.7235,4490.2,4490.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757966749081,0.7235,4490.2,4490.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757966749781,0.3161,4490.7,4490.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757966750079,0.7235,4490.7,4490.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757966750479,0.2044,4490.7,4490.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757966751482,0.5205,4490.7,4490.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757966751878,0.7235,4490.7,4490.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757966753186,0.7235,4490.7,4490.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757966755691,0.7235,4490.7,4490.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757966755890,0.7235,4490.7,4490.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757966756086,0.7235,4490.7,4490.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1757966756394,0.7235,4490.7,4490.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966758890,0.7235,4490.7,4490.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757966758891,0.2021,4491.1,4491.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1757966759092,3.5056,4491.4,4491.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757966759296,3.2078,4491.4,4491.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966759894,3.4099,4491.4,4491.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966760093,0.2021,4491.4,4491.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966760499,0.2978,4491.7,4491.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966760701,0.225,4491.7,4491.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966761200,0.4271,4491.7,4491.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966761403,0.7249,4491.7,4491.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966761901,0.4999,4491.7,4491.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966762097,0.2021,4491.7,4491.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1757966763099,3.4063,4491.9,4491.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757966763302,3.9243,4491.9,4491.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966768506,3.9243,4491.9,4491.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757966769204,0.7165,4491.1,4491.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1757966769904,0.3447,4491.5,4491.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1757966770105,0.3447,4491.5,4491.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966770106,0.1985,4491.4,4491.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966770299,0.4024,4491.4,4491.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966770700,0.7165,4491.4,4491.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966772711,0.1985,4491.4,4491.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966773303,0.7165,4491.4,4491.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757966773804,0.7165,4491.4,4491.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966776011,0.7165,4491.4,4491.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757966776207,0.3141,4491.3,4490.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1757966776401,0.7165,4490.7,4490.6,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1757966776602,0.7165,4490.7,4490.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757966776801,0.3141,4490.6,4490.5,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1757966777012,0.7165,4490.6,4490.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1757966777313,0.7165,4490.6,4490.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1757966778015,0.7165,4490.6,4490.5,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1757966778210,0.5126,4491.1,4491.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757966778416,0.5126,4491.1,4491.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966778920,0.7165,4491.1,4491.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966779415,0.7165,4490.7,4490.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966781707,0.7165,4490.7,4490.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757966784015,0.7165,4490.7,4490.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966789620,0.1985,4490.7,4490.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966789919,0.3141,4491.0,4490.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757966790113,0.3141,4491.0,4490.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757966790320,3.3275,4492.0,4491.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757966790621,3.3275,4492.0,4491.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966790622,0.7165,4491.9,4491.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966790921,0.3141,4492.4,4491.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757966791219,0.1985,4492.4,4492.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757966792217,0.5312,4493.0,4492.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966792415,0.2115,4493.0,4492.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966794620,0.7432,4493.0,4492.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966794921,3.2078,4493.8,4493.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757966795129,0.3197,4494.2,4493.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966795417,0.2115,4494.0,4493.9,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757966795611,0.5312,4494.4,4494.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757966795816,0.5312,4494.4,4494.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757966796017,0.2115,4494.4,4494.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966797529,0.3197,4494.7,4494.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757966797714,0.5312,4494.7,4494.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966797919,0.2115,4494.7,4494.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966798328,0.5312,4494.7,4494.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966801027,0.2115,4494.7,4494.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966801226,0.2115,4494.7,4494.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757966801227,0.7562,4495.4,4495.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1757966801424,0.7432,4495.4,4495.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966801624,3.2078,4495.8,4495.5,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757966801821,3.951,4495.8,4495.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966810127,4.176,4495.8,4495.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966812830,0.9682,4495.8,4495.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757966815930,0.6868,4495.2,4495.1,2.9784]
["bitfinex-derivatives","ETHF0:USTF0",1757966816134,0.6868,4495.2,4495.1,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1757966816334,0.6868,4495.2,4495.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757966816836,0.9118,4495.2,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966817026,0.811,4494.5,4494.4,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757966817735,0.811,4494.5,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966817939,0.811,4494.5,4494.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757966818139,0.5203,4494.5,4493.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1757966818334,0.1943,4493.9,4493.8,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1757966819239,0.811,4494.5,4494.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757966819438,0.6868,4494.5,4494.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757966821530,0.6868,4494.5,4494.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757966821735,0.811,4494.5,4494.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757966821938,0.811,4494.5,4494.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757966822137,0.811,4494.5,4494.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757966822934,0.811,4494.5,4494.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757966822935,0.2998,4494.4,4494.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757966823132,0.6964,4494.4,4494.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757966823335,0.6964,4494.4,4494.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1757966824938,0.6964,4494.4,4494.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966825735,0.2998,4494.3,4493.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757966825933,0.1242,4494.5,4493.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757966825934,0.6964,4493.9,4493.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757966826341,0.6964,4493.8,4493.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757966826543,0.2998,4493.7,4493.2,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757966826842,0.6964,4493.3,4493.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757966827833,0.1955,4493.3,4493.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757966828241,0.3966,4494.0,4493.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757966828443,0.3966,4494.0,4493.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966828944,0.6964,4494.0,4493.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966831050,3.2078,4494.3,4494.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1757966831250,3.2078,4494.3,4494.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966831749,3.4033,4494.3,4494.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966832751,3.7031,4494.3,4494.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966833649,0.2998,4494.6,4494.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757966833848,0.4953,4494.6,4494.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757966834150,0.4953,4494.6,4494.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757966834553,0.1955,4494.6,4494.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757966835150,0.4953,4494.6,4494.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757966838048,0.1955,4494.6,4494.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1757966838747,32.3448,4495.3,4494.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1757966838953,0.9214,4495.3,4495.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966842049,3.2078,4495.5,4495.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757966842245,3.2078,4495.5,4495.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966842445,3.4033,4495.5,4495.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966842656,3.9042,4495.5,4495.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966844355,0.6964,4495.5,4495.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757966849553,0.8214,4495.5,4495.0,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1757966849754,0.6964,4495.1,4495.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757966850553,0.125,4495.0,4494.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757966850758,0.8214,4494.5,4494.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757966852465,0.8214,4494.5,4494.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757966853363,0.8214,4494.5,4494.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757966853864,0.8214,4494.5,4494.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757966854660,0.6964,4494.5,4494.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757966856861,0.125,4495.0,4494.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757966856862,0.4985,4494.8,4494.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757966857062,0.4985,4494.8,4494.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966857767,0.6993,4494.8,4494.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966858264,0.6993,4495.5,4495.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966858469,0.4985,4495.9,4495.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966859064,0.1963,4495.9,4495.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966861067,0.4985,4495.9,4495.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966861368,0.1963,4495.9,4495.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966862264,0.4985,4495.9,4495.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966864667,0.6993,4495.9,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966864867,0.3971,4495.4,4495.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966865074,0.6993,4495.4,4495.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966866174,0.1963,4495.4,4495.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757966866670,0.1963,4495.4,4495.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966867175,0.3022,4495.6,4495.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966867382,0.4985,4495.6,4495.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1757966867574,0.3022,4495.9,4495.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757966867769,0.225,4496.3,4495.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757966867969,0.4985,4496.2,4496.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966868369,0.5272,4496.5,4496.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966868673,0.1963,4496.3,4496.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966868873,0.4985,4496.3,4496.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966871375,0.6993,4496.3,4496.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966872977,0.3022,4496.6,4496.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966873174,32.7473,4496.9,4496.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966873376,32.9723,4496.9,4496.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966873574,0.9243,4496.9,4496.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966877283,0.6993,4496.9,4496.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1757966877980,0.6993,4496.9,4496.2,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1757966878183,0.413,4496.3,4496.2,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757966878483,0.7183,4496.3,4496.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757966881778,0.3443,4497.0,4496.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1757966882074,0.2969,4496.9,4496.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757966882281,0.7057,4496.4,4496.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966883780,0.2969,4496.9,4496.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757966883979,3.5047,4497.2,4497.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757966884182,3.7024,4497.2,4497.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966884383,3.9135,4497.2,4497.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966886586,0.7057,4497.2,4497.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966892185,0.1977,4498.1,4498.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757966892389,0.4946,4498.4,4498.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966892588,0.7057,4498.4,4498.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966894087,0.2969,4498.3,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966894289,0.7057,4498.3,4498.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757966894587,0.7057,4498.3,4498.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757966895993,0.5266,4498.0,4497.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757966896194,0.7057,4497.9,4497.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757966897197,0.7057,4497.9,4497.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966898700,0.7057,4497.9,4497.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1757966898901,0.1178,4498.5,4498.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757966898902,0.7057,4498.4,4498.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757966904099,0.7057,4498.4,4498.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757966904294,0.7057,4498.4,4498.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757966906309,0.7057,4498.4,4498.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757966906503,0.7057,4498.4,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966906700,0.508,4498.3,4498.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757966906905,0.7057,4498.3,4498.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757966907907,0.4946,4498.3,4498.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966908409,0.7057,4498.3,4498.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966909503,0.7057,4498.3,4498.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757966909811,0.7057,4498.3,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966909812,0.8235,4498.0,4497.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1757966910110,0.7057,4498.0,4497.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966917307,0.3418,4498.5,4497.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1757966917514,3.2078,4498.7,4498.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966917713,0.5437,4498.6,4498.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966918012,0.7483,4498.6,4498.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757966918210,0.9506,4498.6,4498.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757966918516,0.6309,4498.6,4498.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757966918719,0.9506,4498.6,4498.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757966919214,0.9506,4498.6,4498.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966922713,0.7266,4498.6,4498.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966922903,0.9506,4498.6,4498.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966924117,0.4286,4498.6,4498.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757966924315,0.9506,4498.6,4498.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757966924716,0.9506,4498.6,4498.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966926505,0.7266,4498.6,4498.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966926711,0.9506,4498.6,4498.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966930413,0.9506,4498.6,4498.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1757966932218,0.5243,4498.1,4498.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757966932721,0.2046,4498.1,4498.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757966932917,0.5437,4498.4,4498.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1757966933118,0.9506,4498.4,4498.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966939930,0.7266,4498.4,4498.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757966940433,0.1189,4499.0,4498.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757966940434,0.3141,4498.7,4498.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757966940630,3.2078,4499.2,4499.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966940933,0.3141,4499.6,4499.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1757966941141,0.3141,4499.6,4499.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966941335,0.5381,4499.6,4499.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966941538,0.6431,4499.4,4499.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966941734,0.45,4499.4,4499.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966942640,0.6544,4499.4,4499.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966942940,0.9571,4499.4,4499.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966943944,0.45,4499.4,4499.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966944640,0.9571,4499.4,4499.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966945950,1.1642,4499.4,4499.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757966946246,1.1642,4499.4,4498.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757966946445,0.2044,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966946645,0.7142,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966949250,0.5071,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966950036,0.2044,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966951456,0.5071,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966951944,0.7142,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966956350,0.2044,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966957548,0.5071,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966957954,0.7142,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966961763,0.3027,4498.7,4498.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757966961958,0.7142,4498.6,4498.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757966963167,0.7142,4498.6,4498.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966963666,0.7142,4498.6,4498.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757966964870,0.2044,4498.6,4498.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757966965169,0.3027,4498.9,4498.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757966965368,0.3027,4499.3,4498.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757966965562,0.2044,4498.7,4498.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966965758,0.3027,4498.9,4498.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757966965964,0.5071,4498.8,4498.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757966966162,0.5071,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966966674,0.7142,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966967268,0.7142,4498.8,4498.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757966967868,0.7142,4498.8,4498.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757966968172,0.4115,4498.8,4498.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757966968373,0.4115,4498.7,4498.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757966968574,0.7142,4498.7,4498.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757966968773,0.7142,4498.7,4498.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966970369,0.2044,4498.7,4498.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966970568,0.224,4499.2,4498.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757966970768,0.2044,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966970967,0.5071,4498.8,4498.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757966971676,0.3027,4499.1,4499.0,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1757966971870,0.3027,4499.1,4499.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757966972065,0.2044,4499.1,4499.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757966972275,0.224,4499.3,4499.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757966972276,0.45,4499.4,4499.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757966972474,0.7589,4499.4,4499.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757966972674,0.966,4499.4,4499.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966973773,1.165,4499.4,4499.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966974375,0.6571,4499.4,4499.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966974977,0.966,4499.4,4499.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966975381,0.6571,4499.4,4499.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966975978,0.45,4499.4,4499.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966978784,33.0749,4500.5,4500.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757966979083,33.63924085,4500.5,4500.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757966979278,0.715,4500.5,4500.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966980377,0.2071,4500.5,4500.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966980580,0.715,4500.5,4500.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966981775,0.3089,4500.7,4500.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966981978,3.6139,4501.1,4501.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757966982379,3.9228,4501.1,4501.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966982574,0.715,4501.1,4501.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966983686,0.715,4501.1,4501.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1757966984387,0.715,4501.1,4501.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757966984686,0.715,4501.1,4501.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757966985485,0.2071,4500.6,4500.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1757966985686,0.1236,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757966985986,0.8386,4500.5,4500.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757966986290,0.715,4500.5,4500.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966986787,0.8386,4500.5,4500.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757966987082,0.715,4500.5,4500.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757966992395,0.8386,4500.5,4500.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757966992600,0.8386,4500.5,4500.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1757966992998,0.3089,4500.4,4499.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757966993198,0.715,4499.8,4499.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1757966993497,0.715,4499.8,4499.7,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1757966993699,0.715,4499.8,4499.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757966994204,0.2071,4499.8,4499.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757966995304,0.5163,4499.8,4499.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757966995700,0.7205,4499.8,4499.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757966996707,0.2071,4499.8,4499.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1757966997007,0.1956,4499.9,4499.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757967000405,0.709,4499.9,4499.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757967001703,0.709,4499.9,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967001914,0.7118,4499.8,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967003011,0.7118,4499.8,4499.7,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967003608,0.194,4499.2,4499.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1757967003810,0.7118,4499.2,4499.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757967004002,0.194,4499.2,4499.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757967004203,0.3085,4499.4,4499.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1757967004511,0.3085,4499.9,4499.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757967004805,0.5025,4499.9,4499.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967005013,0.3085,4500.3,4499.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1757967005218,0.194,4500.0,4499.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967005411,0.5025,4500.0,4499.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967006109,0.7118,4500.0,4499.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967007818,0.8374,4500.0,4499.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967010113,0.8374,4500.0,4499.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757967012309,0.8374,4500.0,4499.5,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1757967012514,0.5178,4498.8,4498.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967012709,0.7118,4498.8,4498.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967013010,0.1256,4499.5,4498.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967013321,0.7118,4499.4,4499.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967029328,0.7118,4499.4,4499.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757967030635,0.3085,4499.3,4499.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1757967030934,0.7118,4499.3,4499.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1757967031526,0.7118,4499.3,4499.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757967037933,0.1214,4498.5,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967038138,0.1214,4499.0,4498.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967038139,0.699,4498.3,4498.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967038634,0.2122,4498.3,4498.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967039331,0.502,4498.3,4498.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967040032,0.2122,4498.3,4498.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967041135,0.502,4498.3,4498.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967041335,0.699,4498.3,4498.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967042036,0.699,4498.3,4498.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757967043735,0.699,4498.3,4498.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967046837,0.224,4498.7,4498.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757967047044,0.224,4498.7,4498.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967048245,0.923,4498.7,4498.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757967048845,0.923,4498.7,4498.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757967052947,0.923,4498.7,4498.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757967053850,0.923,4498.7,4498.6,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1757967054045,0.2125,4497.7,4497.6,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1757967054248,0.7407,4497.7,4497.6,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757967054459,0.7407,4497.7,4497.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757967054643,0.7407,4497.7,4497.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757967054844,0.3467,4498.0,4497.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757967054845,0.8634,4497.5,4497.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757967055249,0.4235,4497.3,4497.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757967055444,0.7407,4497.3,4497.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757967055748,0.7407,4497.3,4497.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757967056943,3.525,4497.7,4497.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757967057143,3.525,4497.7,4497.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757967057144,3.9615,4497.7,4497.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757967057745,4.1725,4497.7,4497.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757967060051,3.9485,4497.7,4497.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757967060247,0.5297,4498.1,4498.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757967060444,0.7537,4498.1,4498.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757967060647,0.9647,4498.1,4498.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1757967061450,0.9647,4498.1,4498.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757967062451,0.9647,4498.1,4498.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1757967062663,0.9647,4498.1,4498.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757967063257,0.9647,4498.1,4498.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1757967064951,0.9647,4498.1,4498.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1757967065152,3.2078,4498.2,4498.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757967065456,3.4318,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967066960,0.9375,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967067749,0.4035,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967067953,0.9375,4497.8,4497.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1757967068655,0.9375,4497.8,4497.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1757967068856,0.7135,4497.3,4497.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757967069056,0.31,4497.2,4497.0,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757967069254,0.8309,4497.0,4496.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757967069858,0.8309,4497.0,4496.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757967070261,0.7135,4497.0,4496.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967072064,0.9375,4497.3,4497.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757967072463,0.9375,4497.3,4496.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757967072657,0.9375,4497.3,4497.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757967072960,0.9375,4497.3,4497.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967073165,0.6275,4497.3,4497.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967073660,0.417,4497.3,4497.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967073964,3.2078,4498.2,4497.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967074165,0.224,4498.1,4498.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1757967074465,0.9375,4498.1,4498.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967074664,0.9375,4498.1,4498.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757967075366,0.7135,4498.1,4498.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967075665,0.9375,4498.1,4498.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967076660,0.9375,4498.1,4498.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757967076863,0.9375,4498.1,4498.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1757967077261,0.1174,4498.0,4497.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757967077467,0.7135,4497.8,4497.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757967078065,0.7135,4497.8,4497.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967079265,0.7135,4497.8,4497.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757967079571,0.8309,4497.5,4497.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1757967079772,0.9375,4497.5,4497.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967080766,0.6275,4497.5,4497.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967081071,0.9375,4497.5,4497.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967089470,3.2078,4498.2,4498.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1757967089669,3.9213,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967089870,4.72021112,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967090673,4.49621112,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967090874,4.72021112,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967091574,4.49621112,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967091773,3.2078,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967092879,3.7298,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967093972,3.2078,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967094175,3.7298,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967095070,0.522,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967097277,0.2077,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967099278,0.522,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967102976,0.2077,4498.2,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967105178,0.3143,4498.4,4498.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1757967105379,0.3143,4498.4,4498.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757967105575,0.522,4498.4,4498.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757967105778,0.522,4498.4,4498.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967108083,0.2077,4498.4,4498.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967108279,32.7629,4499.1,4499.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967108587,32.9869,4499.1,4499.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967108885,0.9599,4499.1,4499.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967109279,0.7359,4499.1,4499.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967109584,0.9599,4499.1,4499.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967110281,0.9599,4499.1,4499.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757967110590,0.7359,4499.6,4499.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757967110786,0.7359,4499.6,4499.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757967110982,0.5383,4499.9,4499.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757967111181,0.2077,4499.7,4499.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967111486,0.522,4499.7,4499.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967111980,0.2077,4499.7,4499.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967112181,0.7359,4499.7,4499.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757967113380,3.96928811,4502.9,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967113682,0.5444,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967114081,0.5444,4501.0,4499.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757967114284,0.528,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967114785,0.528,4500.5,4500.4,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757967114983,0.5345,4501.0,4500.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757967115184,0.5345,4501.0,4500.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757967115387,0.8334,4501.0,4500.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757967117492,0.8334,4501.0,4500.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757967117685,0.8334,4501.0,4500.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1757967119492,0.8334,4501.0,4500.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757967119989,0.2989,4501.4,4501.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757967120298,0.5028,4501.4,4501.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1757967120687,0.2989,4501.9,4501.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757967120888,0.7106,4501.9,4501.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757967121492,0.7106,4501.9,4501.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757967124594,0.3129,4502.1,4501.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757967124898,0.5229,4502.1,4502.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757967125998,0.0055297,4502.2,4502.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1757967126192,0.0055297,4502.2,4502.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967128194,0.3129,4502.9,4502.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757967128393,0.5229,4502.9,4502.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967128906,3.6195,4503.3,4503.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967129500,0.7246,4503.3,4503.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967129698,0.5229,4503.3,4503.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757967129998,0.233,4503.4,4503.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1757967130200,0.3129,4503.6,4503.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757967130398,0.3129,4503.6,4503.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757967130698,0.9576,4504.0,4503.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967131395,1.0778,4504.0,4503.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757967131702,1.0778,4504.0,4503.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757967133299,1.0778,4504.0,4503.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757967133499,1.0778,4504.0,4503.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967134093,1.0778,4504.0,4503.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757967134303,1.0778,4504.0,4503.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757967136404,0.7246,4504.1,4504.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757967136592,0.7246,4504.1,4504.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967136994,0.7246,4504.1,4504.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757967137206,1.27454275,4504.1,4504.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757967138005,0.7246,4504.1,4504.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967138305,0.5229,4504.1,4504.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1757967138702,0.232,4504.5,4504.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757967139008,0.232,4504.5,4504.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757967139206,0.7549,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967139398,1.30537679,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967139802,0.7549,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967140007,0.9566,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967140210,1.50730004,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967140414,1.62750004,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967142208,1.50730004,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967143707,1.50779547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967144718,1.27579547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967145012,0.55119547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967146314,1.07409547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967146715,1.27579547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967149612,1.39599547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967150313,1.27579547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967152623,0.55119547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967153024,1.08119547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967153619,0.55119547,4504.5,4504.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757967153920,3.2078,4505.3,4505.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967154127,0.3196,4505.8,4505.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757967154128,0.731,4505.8,4505.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757967154326,0.731,4505.8,4505.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967155827,0.53,4505.8,4505.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967156017,0.2104,4505.8,4505.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967156218,0.731,4505.8,4505.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967160420,0.53,4505.8,4505.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1757967160620,0.53,4506.3,4506.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757967160817,0.731,4506.3,4506.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757967161021,0.731,4506.3,4506.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967162026,0.53,4506.3,4506.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967162227,0.731,4506.3,4506.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757967162535,0.849,4506.0,4505.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757967162737,0.731,4506.0,4505.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757967163434,0.849,4506.0,4505.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1757967163732,0.731,4506.0,4505.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967164126,0.849,4506.0,4505.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967165837,1.38289486,4506.0,4505.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967166035,1.38289486,4506.0,4505.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757967168139,0.849,4506.0,4505.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757967168338,1.38313394,4506.0,4505.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967168538,1.38313394,4506.0,4505.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757967169138,0.731,4506.0,4505.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757967169526,1.26517052,4506.0,4505.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757967169729,0.731,4506.0,4505.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1757967171341,0.731,4506.0,4505.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757967171540,0.849,4506.0,4505.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757967172040,0.849,4506.0,4505.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1757967172434,0.849,4506.0,4505.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757967173437,0.849,4506.0,4505.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757967173936,0.849,4506.0,4505.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757967174138,0.8485,4506.0,4505.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1757967174440,0.8485,4506.0,4505.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757967174941,0.8485,4506.0,4505.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757967175729,0.8485,4506.0,4505.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757967175931,0.8485,4506.0,4505.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1757967176738,0.3016,4505.9,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967176942,0.7028,4505.8,4505.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757967177241,0.7028,4505.8,4505.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757967177632,0.199,4505.8,4505.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757967177833,0.5006,4505.8,4505.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757967178235,0.5006,4505.8,4505.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757967178439,0.7028,4505.8,4505.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1757967178642,0.7028,4505.8,4505.7,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1757967180135,0.7028,4505.8,4505.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1757967182445,0.7028,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967183346,0.7028,4505.8,4505.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757967183847,0.7028,4505.8,4505.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757967185947,0.7094,4506.4,4506.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757967186142,1.46745055,4506.4,4506.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757967186449,1.46745055,4506.4,4506.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757967186748,0.118,4506.5,4506.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757967186749,0.7094,4506.1,4506.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757967187948,0.7094,4506.1,4506.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757967195156,0.7094,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967195346,0.93771942,4505.8,4505.2,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757967195651,0.1987,4505.3,4505.2,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757967195852,0.5068,4505.3,4505.2,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1757967196450,0.1259,4506.0,4505.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757967196649,0.8353,4506.0,4505.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757967196850,1.37161303,4506.0,4505.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757967198953,1.37161303,4506.0,4505.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757967199144,0.7094,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967199748,0.7094,4505.9,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967199749,0.7094,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967200246,1.24548653,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967202153,1.47348653,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967202345,0.9374,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967203753,0.9374,4505.4,4505.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757967204541,0.9374,4505.4,4505.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1757967204746,0.9374,4505.4,4505.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757967205454,0.228,4505.4,4505.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757967205857,0.7348,4505.4,4505.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757967209450,0.76331574,4505.4,4505.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757967209649,0.53531574,4505.4,4505.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1757967210252,0.228,4505.7,4505.3,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1757967210461,0.5068,4505.5,4505.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757967210758,1.04210009,4505.5,4505.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757967211760,1.37060009,4505.5,4505.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757967213458,1.24470009,4505.5,4505.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757967213657,0.7094,4505.5,4505.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757967216051,0.8301,4505.5,4505.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757967216256,1.36117331,4505.5,4505.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757967217064,1.36117331,4505.5,4505.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757967217364,0.7034,4505.2,4505.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757967218856,0.5077,4505.2,4505.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757967220556,0.7034,4505.2,4505.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757967220862,0.7034,4505.2,4505.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757967221063,0.7034,4505.2,4505.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757967222464,0.7034,4505.2,4505.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757967222965,0.3039,4505.4,4505.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757967223367,0.9314,4505.7,4505.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757967223665,1.4677341,4505.7,4505.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757967224060,1.4677341,4505.7,4505.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1757967225061,0.1207,4505.5,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967225268,0.7034,4505.1,4505.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757967225658,0.3039,4505.4,4505.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1757967225858,0.5077,4505.4,4505.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757967226671,0.7034,4505.4,4505.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1757967227771,0.7034,4505.4,4505.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757967227772,0.5367738,4505.4,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967227967,0.7034,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967229268,1.24058029,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967229469,1.24058029,4505.1,4505.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757967229669,0.7034,4505.1,4505.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757967229872,0.7034,4505.1,4505.0,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757967230175,1.24055191,4505.1,4505.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757967230369,0.7034,4505.1,4505.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1757967233872,0.7034,4505.1,4505.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1757967234876,0.7034,4505.1,4505.0,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757967235378,1.24043258,4505.1,4505.0,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757967236276,1.24043258,4505.1,4505.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757967239379,1.46743258,4505.1,4505.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757967244680,0.3997,4504.6,4504.5,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757967244986,0.7162,4504.6,4504.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757967245387,0.7162,4504.6,4504.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757967248083,0.5212,4504.6,4504.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1757967249194,0.3165,4504.9,4504.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757967249396,0.226,4504.8,4504.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967250888,0.7472,4504.8,4504.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967251692,0.226,4504.8,4504.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967254396,0.9422,4504.8,4504.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967254594,0.9422,4504.8,4504.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757967254793,0.9422,4504.8,4504.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967256096,0.7162,4504.8,4504.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967256394,0.9422,4504.8,4504.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967259689,1.4792282,4504.8,4504.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967261896,1.1627282,4504.8,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967262102,0.7162,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967262300,1.2532282,4504.6,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967263589,1.2532282,4504.6,4504.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757967263898,0.5212,4504.1,4504.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967264802,0.5212,4504.1,4504.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757967265002,0.1236,4504.5,4504.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757967265304,0.3165,4504.3,4504.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967265504,0.5212,4504.3,4504.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967267800,0.7162,4504.9,4504.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967268104,1.64725214,4504.9,4504.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967268408,1.42525213,4504.9,4504.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757967270399,1.42525213,4504.9,4504.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757967270605,1.42525213,4504.9,4504.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757967271396,1.42525213,4504.9,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967271592,0.8398,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967271803,0.2918,4504.4,4503.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757967272007,0.4909,4503.7,4503.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967272703,0.6915,4503.7,4503.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967274408,0.9175,4503.7,4503.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967278110,0.9175,4503.7,4503.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757967279115,0.8184,4503.5,4503.4,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757967279908,0.8184,4503.5,4503.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757967280206,0.8184,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967280817,0.8184,4503.5,4503.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757967281708,0.8184,4503.5,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967281904,0.1991,4503.0,4502.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967282101,0.7169,4503.0,4502.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967282813,1.0444,4503.0,4502.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757967284115,1.0444,4503.0,4502.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757967284309,1.0444,4503.0,4502.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967284817,0.9175,4503.0,4502.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967287414,0.9175,4503.0,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967287415,0.4909,4503.4,4503.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967287817,0.9175,4503.4,4503.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967288214,0.9175,4503.4,4503.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757967288820,0.9175,4503.4,4503.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757967290823,0.6915,4503.4,4503.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967291120,0.7169,4503.4,4503.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967295024,0.9305,4503.4,4503.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757967295325,0.4985,4502.9,4502.8,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1757967296823,0.226,4503.4,4502.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1757967297024,0.6423,4503.4,4503.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757967297225,0.6423,4503.4,4503.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757967297526,0.7245,4503.4,4503.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757967297728,3.5036,4503.7,4503.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1757967298023,0.2027,4503.8,4503.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757967298228,0.9381,4503.8,4503.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757967300326,0.7121,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967300527,0.7121,4503.0,4502.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757967302331,0.4985,4503.0,4502.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1757967304125,0.226,4503.1,4503.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757967304318,0.312,4503.4,4503.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757967304522,0.751,4503.3,4503.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757967304730,0.751,4503.3,4503.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967304926,0.9545,4503.3,4503.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967305131,0.9545,4503.3,4503.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757967305627,0.9545,4503.3,4503.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757967305833,0.9545,4503.3,4503.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967306736,0.9545,4503.3,4503.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757967307533,0.9545,4503.3,4503.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757967307734,0.439,4503.3,4503.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967308128,0.751,4503.3,4503.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967308931,0.9545,4503.3,4503.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967309141,0.7285,4503.3,4503.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967309335,0.9545,4503.3,4503.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967311331,0.9545,4503.3,4503.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757967311539,0.9545,4503.3,4503.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757967311737,0.9545,4503.3,4502.9,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757967312336,0.534,4503.0,4502.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757967312533,0.846,4503.0,4502.9,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757967312736,0.312,4502.9,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967312933,0.312,4502.8,4502.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757967313236,0.1175,4503.0,4502.3,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757967313237,0.7285,4502.4,4502.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967314232,0.525,4502.4,4502.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967314425,0.312,4502.6,4502.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757967314631,0.525,4502.6,4502.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757967314829,0.525,4502.6,4502.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967315236,0.525,4502.6,4502.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757967315942,0.525,4502.6,4502.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967317238,0.226,4502.9,4502.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757967317441,0.226,4502.9,4502.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967317638,0.751,4502.9,4502.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967318435,0.312,4503.2,4502.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967318636,0.312,4503.2,4503.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967320144,0.213,4503.3,4503.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757967320442,0.525,4503.2,4503.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967320642,0.226,4503.5,4503.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757967320842,0.525,4503.3,4503.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967323252,0.1202,4504.0,4503.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757967323554,1.49187748,4503.9,4503.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967323747,1.17987748,4503.9,4503.1,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757967323949,0.7285,4503.2,4503.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967325956,0.525,4503.2,4503.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967326155,0.7285,4503.2,4503.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757967326354,0.1175,4503.0,4502.6,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757967326556,0.7285,4502.7,4502.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1757967326859,0.525,4502.7,4502.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967327051,0.226,4503.2,4502.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1757967327249,0.9545,4503.2,4503.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1757967327457,0.9545,4503.2,4503.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967331963,0.9545,4503.2,4503.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757967332357,0.7005,4502.9,4502.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967333764,0.7005,4502.9,4502.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967340663,0.3012,4502.8,4502.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757967340870,0.822,4502.5,4502.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967341064,0.822,4502.5,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967341065,0.5208,4502.5,4502.1,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757967341262,0.3993,4502.3,4502.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967341565,0.7005,4502.3,4502.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967341761,0.7005,4502.3,4502.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757967343264,0.7005,4501.8,4501.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757967343459,0.7005,4501.8,4501.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967343867,0.7005,4501.8,4501.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967346566,0.3012,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967346869,0.7005,4501.7,4501.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967347265,0.7005,4501.7,4501.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1757967347668,0.7005,4501.7,4501.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967348666,0.1215,4502.5,4501.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757967348873,1.45950935,4502.4,4502.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967349171,1.68550935,4502.4,4502.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967349368,0.9265,4502.4,4502.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757967349561,1.46329106,4502.4,4502.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757967350274,0.9265,4502.4,4502.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1757967350470,0.9265,4502.4,4502.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757967351472,0.7005,4501.7,4501.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757967351868,0.7005,4501.7,4501.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967352673,0.7005,4501.7,4501.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967353069,0.7005,4501.7,4501.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757967353375,0.7005,4501.7,4501.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757967354276,0.5045,4501.7,4501.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967354674,0.715,4501.7,4501.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967357278,0.5045,4501.7,4501.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757967359676,0.1215,4502.5,4501.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1757967359874,0.709,4502.4,4502.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757967360073,0.935,4502.4,4502.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1757967360274,0.935,4502.4,4502.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1757967360470,0.935,4502.4,4502.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757967361480,0.935,4502.4,4502.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757967362481,0.709,4502.4,4502.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757967362782,0.935,4502.4,4502.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757967363279,1.47179964,4502.4,4502.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757967363478,1.47179964,4502.4,4502.3,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757967365280,1.47179964,4502.4,4502.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757967365975,3.2078,4502.6,4502.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757967366182,0.318,4502.8,4502.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1757967366379,0.226,4502.7,4502.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967366676,3.2078,4503.1,4502.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967366876,0.53708012,4503.0,4502.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757967367081,0.318,4503.1,4503.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757967367383,1.27594798,4503.1,4503.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757967367577,1.27594798,4503.1,4503.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967367880,1.47334798,4503.1,4503.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967368484,0.1949,4502.3,4502.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1757967368679,0.5129,4502.3,4502.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967369583,0.7103,4502.3,4502.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967370377,0.5129,4502.3,4502.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967370579,0.226,4502.6,4502.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967370580,0.226,4502.6,4502.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757967370778,0.318,4502.5,4502.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757967370982,0.5129,4502.5,4502.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967372383,0.318,4503.4,4503.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757967372684,3.2078,4503.6,4503.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757967372685,3.5258,4503.6,4503.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757967372886,4.68170495,4503.6,4503.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757967373385,0.7103,4503.2,4503.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967373586,3.4338,4503.6,4503.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967373788,0.5129,4503.5,4503.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757967373989,0.7103,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967374688,0.836,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967374885,0.5129,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967375190,0.836,4503.5,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967375388,3.2078,4503.6,4503.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967375585,3.2078,4503.6,4503.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757967375789,3.9457,4503.6,4503.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757967375984,0.7379,4503.6,4503.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1757967376883,0.7379,4503.6,4503.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967378185,0.5129,4502.9,4502.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967378788,0.543,4503.2,4502.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967378991,0.318,4503.1,4502.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757967379195,0.5129,4503.1,4503.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757967379396,0.5129,4503.1,4503.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967379894,0.5129,4503.7,4503.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757967380088,0.318,4504.0,4503.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757967380291,0.5129,4504.0,4503.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967380496,0.7103,4504.0,4503.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967387797,0.836,4504.0,4503.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967390002,0.7103,4504.0,4503.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757967390901,0.836,4504.0,4503.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757967391400,1.061,4504.0,4503.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757967392296,0.1951,4503.4,4503.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757967392502,0.506,4503.4,4503.3,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1757967392691,0.506,4503.4,4503.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757967396201,0.1951,4503.4,4503.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757967398003,0.225,4503.5,4503.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1757967398207,0.5359,4503.5,4503.4,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757967398393,0.5359,4503.5,4503.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757967398900,0.731,4503.5,4503.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757967399490,1.0591,4503.5,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967399697,0.7125,4503.4,4503.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757967400600,0.7125,4503.4,4503.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757967402201,0.506,4503.4,4503.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757967403896,0.7125,4503.4,4503.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757967404693,0.7125,4503.4,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967404694,0.4016,4503.4,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967404999,0.7125,4503.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967405601,0.7125,4503.3,4503.2,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757967406903,0.7125,4503.3,4503.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1757967407205,0.7125,4503.3,4503.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1757967416506,0.5367,4503.5,4503.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757967416712,0.4037,4503.7,4503.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1757967416908,0.225,4503.8,4503.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757967417212,0.76210221,4503.8,4503.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757967417608,0.53710221,4503.8,4503.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757967417810,3.2078,4504.1,4504.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757967418007,3.4328,4504.1,4504.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757967418514,3.7445,4504.1,4504.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757967418902,3.5195,4504.1,4504.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757967419112,3.7445,4504.1,4504.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757967420216,0.3117,4504.4,4504.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1757967420515,0.3117,4504.7,4504.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757967420711,0.5367,4504.7,4504.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757967420911,0.7362,4504.7,4504.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757967421106,0.9404,4504.7,4504.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757967421714,0.9404,4504.7,4504.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757967421916,0.9404,4504.7,4504.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757967422116,0.9404,4504.7,4504.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1757967425208,0.9404,4504.7,4504.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757967425514,0.9404,4504.7,4504.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757967426320,0.4129,4503.9,4503.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757967426522,0.7309,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967426926,0.7309,4503.8,4503.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757967427528,0.7309,4503.8,4503.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757967427827,0.4129,4503.2,4503.1,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757967428028,0.7309,4503.2,4503.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1757967428224,0.7309,4503.2,4503.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757967428425,0.213,4503.4,4503.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1757967428626,0.4244,4503.4,4503.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757967428827,0.9439,4503.4,4503.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967430730,0.213,4503.4,4503.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967435627,0.7424,4503.4,4503.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967436228,0.5294,4503.4,4503.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967442742,0.7309,4503.4,4503.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967444541,0.5294,4503.4,4503.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967444736,0.12,4504.0,4503.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967444935,1.98002988,4506.1,4503.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1757967444936,0.5294,4504.4,4504.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967445141,0.2114,4504.4,4504.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967445637,0.5294,4504.4,4504.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967447642,3.2078,4504.8,4504.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967447841,0.4129,4504.8,4504.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757967448042,0.4129,4504.8,4504.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967448043,0.7309,4504.8,4504.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757967456353,0.3069,4505.1,4505.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757967456554,0.5174,4505.1,4505.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757967461362,0.5174,4505.1,4505.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1757967463962,0.5174,4505.1,4505.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757967466263,0.7204,4505.1,4505.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1757967468070,0.7204,4505.1,4505.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757967470867,0.7204,4505.1,4505.0,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757967471761,0.5174,4505.1,4505.0,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757967471957,0.3069,4505.3,4505.0,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757967472167,0.7585,4505.5,4505.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757967472362,0.7585,4505.5,4505.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757967472763,1.0654,4505.5,4505.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1757967473857,1.0654,4505.5,4505.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757967474063,1.0654,4505.5,4505.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1757967474268,0.5174,4505.1,4505.0,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1757967474568,0.7204,4505.1,4505.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1757967476259,0.12,4505.5,4505.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757967476473,0.6296,4505.5,4505.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757967476670,0.4046,4505.5,4505.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757967477065,0.7034,4505.5,4505.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757967478265,0.7334,4505.9,4505.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757967478462,1.04353641,4505.8,4505.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757967478765,3.8374,4506.4,4506.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757967478962,4.67125127,4506.4,4506.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757967479173,4.67125127,4506.4,4506.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757967479375,4.1362,4506.4,4506.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757967480374,4.1362,4506.4,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967480576,0.7034,4506.3,4506.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757967482279,0.7034,4506.3,4506.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1757967482477,0.4046,4506.3,4505.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757967482678,0.21,4505.8,4505.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757967482878,3.2078,4506.4,4505.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967483077,31.981,4506.8,4505.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967483078,0.2912,4506.8,4506.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757967483374,0.9227,4506.8,4506.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757967483775,0.6977,4506.8,4506.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967483976,0.9227,4506.8,4506.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967489780,0.2912,4506.7,4506.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757967489968,0.6977,4506.3,4506.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967491279,0.225,4506.4,4506.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757967491582,0.225,4506.4,4506.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967492782,0.5162,4506.7,4506.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757967492983,0.7262,4506.7,4506.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967493181,0.9227,4506.7,4506.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967494483,3.2078,4506.9,4506.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967494683,0.6977,4507.2,4507.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757967495280,0.6977,4507.2,4507.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757967495787,0.9227,4507.2,4507.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757967496686,0.9227,4507.2,4507.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967497585,0.6315,4507.2,4506.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757967497789,0.6977,4506.9,4506.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757967498292,0.1965,4506.3,4506.2,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757967498481,0.6977,4506.3,4506.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757967503391,0.5012,4506.3,4506.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757967504894,0.6977,4506.3,4506.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757967506094,0.21,4506.3,4506.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757967506795,0.5012,4506.3,4506.2,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1757967506997,0.5012,4506.6,4506.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967507186,0.5162,4506.7,4506.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967507388,0.7262,4506.7,4506.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967508086,0.9227,4506.7,4506.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967509591,0.2912,4507.6,4506.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757967509787,0.2912,4508.4,4508.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757967509988,1.45423346,4508.4,4508.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1757967510284,1.45423346,4508.4,4508.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757967510285,0.6977,4508.4,4508.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757967510488,0.7262,4508.3,4507.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1757967510683,0.9227,4508.3,4508.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757967512600,0.6977,4508.3,4508.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1757967513397,0.6977,4508.3,4508.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757967513597,0.6963,4507.6,4507.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757967513796,0.6963,4507.6,4507.5,0.97305916]
["bitfinex-derivatives","ETHF0:USTF0",1757967514001,0.4913,4507.6,4507.5,1.08975916]
["bitfinex-derivatives","ETHF0:USTF0",1757967514201,0.2919,4507.9,4507.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757967514500,0.4913,4507.9,4507.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757967514798,0.4913,4507.9,4507.8,4.18085916]
["bitfinex-derivatives","ETHF0:USTF0",1757967515195,0.4913,4507.9,4507.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757967517397,0.6963,4507.9,4507.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1757967517895,0.2919,4507.8,4507.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757967518106,0.4913,4507.3,4507.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1757967518398,0.4913,4507.3,4507.2,4.11354899]
["bitfinex-derivatives","ETHF0:USTF0",1757967518600,0.4913,4507.3,4507.2,4.40564899]
["bitfinex-derivatives","ETHF0:USTF0",1757967518901,0.4913,4507.3,4507.2,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757967519196,1.58386317,4509.9,4507.2,4.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757967519197,0.6963,4509.0,4508.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757967520093,0.45,4509.4,4508.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757967520292,0.6963,4509.3,4508.5,3.3245]
["bitfinex-derivatives","ETHF0:USTF0",1757967520493,0.1994,4508.8,4508.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757967520699,0.4913,4508.8,4508.7,0.97252356]
["bitfinex-derivatives","ETHF0:USTF0",1757967521004,0.4913,4508.8,4508.7,0.97254409]
["bitfinex-derivatives","ETHF0:USTF0",1757967521198,0.4913,4508.8,4508.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757967522298,0.6963,4508.8,4508.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757967527006,0.2919,4508.7,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967527200,0.4044,4508.6,4508.5,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757967527406,0.4044,4508.6,4508.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757967527407,0.4913,4508.6,4508.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757967527994,0.6963,4508.6,4508.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757967530304,0.6963,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967530502,0.6963,4508.6,4508.5,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757967530909,0.2919,4508.9,4508.5,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1757967531108,0.1994,4508.7,4508.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757967531308,0.6963,4508.7,4508.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757967532308,0.6963,4508.7,4508.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757967534308,0.1263,4509.0,4508.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757967534505,0.7504,4509.0,4508.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757967535010,1.0408,4509.0,4508.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757967535605,1.0408,4509.0,4508.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1757967536304,0.7504,4509.0,4508.5,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757967536507,0.6895,4508.6,4508.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1757967536808,0.6895,4508.6,4508.5,4.00442312]
["bitfinex-derivatives","ETHF0:USTF0",1757967537312,0.6895,4508.9,4508.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757967537910,0.6895,4508.9,4508.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757967538111,0.6895,4508.9,4508.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757967538609,0.6895,4508.9,4508.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757967538610,0.4944,4508.9,4508.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757967538810,0.6895,4508.9,4508.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757967539210,0.6895,4508.9,4508.8,0.68214991]
["bitfinex-derivatives","ETHF0:USTF0",1757967539915,0.6895,4508.9,4508.8,0.47774991]
["bitfinex-derivatives","ETHF0:USTF0",1757967540214,0.6895,4508.9,4508.8,0.28184991]
["bitfinex-derivatives","ETHF0:USTF0",1757967540410,0.6895,4508.9,4508.8,0.47774991]
["bitfinex-derivatives","ETHF0:USTF0",1757967540612,0.6895,4508.9,4508.8,0.79704991]
["bitfinex-derivatives","ETHF0:USTF0",1757967540910,0.6895,4508.9,4508.8,1.00144991]
["bitfinex-derivatives","ETHF0:USTF0",1757967541105,0.4944,4508.9,4508.8,1.00144991]
["bitfinex-derivatives","ETHF0:USTF0",1757967541309,0.2904,4509.1,4508.8,0.68214991]
["bitfinex-derivatives","ETHF0:USTF0",1757967541510,0.4944,4509.1,4509.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757967541716,0.4944,4509.1,4509.0,1.00144991]
["bitfinex-derivatives","ETHF0:USTF0",1757967543417,0.4944,4509.1,4509.0,1.00158074]
["bitfinex-derivatives","ETHF0:USTF0",1757967544015,0.6895,4509.1,4509.0,1.00158074]
["bitfinex-derivatives","ETHF0:USTF0",1757967545708,0.9145,4509.1,4509.0,1.00158074]
["bitfinex-derivatives","ETHF0:USTF0",1757967546312,0.9145,4509.1,4509.0,0.28198074]
["bitfinex-derivatives","ETHF0:USTF0",1757967546512,0.723,4509.1,4509.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757967547113,1.58386317,4511.3,4509.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1757967547414,0.1167,4511.5,4511.3,0.22166999]
["bitfinex-derivatives","ETHF0:USTF0",1757967547623,0.3266,4512.0,4511.4,0.51201168]
["bitfinex-derivatives","ETHF0:USTF0",1757967547917,0.5245,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967548216,0.5245,4512.0,4511.9,3.48981168]
["bitfinex-derivatives","ETHF0:USTF0",1757967548808,0.5245,4512.0,4511.9,0.28201168]
["bitfinex-derivatives","ETHF0:USTF0",1757967549418,0.8397,4512.0,4511.9,0.28201168]
["bitfinex-derivatives","ETHF0:USTF0",1757967551324,0.5251,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967551626,0.723,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967553617,0.5251,4511.4,4511.3,3.51436126]
["bitfinex-derivatives","ETHF0:USTF0",1757967554419,0.723,4511.4,4511.3,3.51436126]
["bitfinex-derivatives","ETHF0:USTF0",1757967556619,0.723,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967557123,0.5251,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967557326,0.5251,4510.9,4510.8,3.5197478]
["bitfinex-derivatives","ETHF0:USTF0",1757967558424,0.723,4510.9,4510.8,3.5197478]
["bitfinex-derivatives","ETHF0:USTF0",1757967559024,0.723,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967561425,0.723,4510.9,4509.4,1.57573009]
["bitfinex-derivatives","ETHF0:USTF0",1757967561426,0.723,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967561633,0.723,4510.4,4510.3,3.51987978]
["bitfinex-derivatives","ETHF0:USTF0",1757967562133,0.723,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967562728,0.1167,4511.0,4510.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967562931,0.5251,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967563922,0.723,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967565142,0.3152,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967566230,0.1167,4512.0,4510.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1757967566444,0.1167,4513.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967566445,0.3152,4512.2,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967566637,0.4319,4512.5,4511.9,0.29914692]
["bitfinex-derivatives","ETHF0:USTF0",1757967566938,0.3152,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967567337,0.1167,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967569232,0.3152,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967569434,0.3152,4512.4,4512.3,3.50690791]
["bitfinex-derivatives","ETHF0:USTF0",1757967569642,0.5251,4512.4,4512.3,3.50690791]
["bitfinex-derivatives","ETHF0:USTF0",1757967569939,0.3152,4512.4,4512.3,3.50690791]
["bitfinex-derivatives","ETHF0:USTF0",1757967575344,0.7146,4512.4,4512.3,3.50690791]
["bitfinex-derivatives","ETHF0:USTF0",1757967576334,0.7146,4512.4,4512.3,3.50759413]
["bitfinex-derivatives","ETHF0:USTF0",1757967576641,0.7146,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967579540,0.3152,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967582845,0.1167,4512.5,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967583546,0.3107,4512.7,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967583847,0.3107,4512.7,4512.4,0.28698228]
["bitfinex-derivatives","ETHF0:USTF0",1757967584042,0.3107,4512.7,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967586540,0.1167,4513.0,4512.4,0.58329604]
["bitfinex-derivatives","ETHF0:USTF0",1757967586741,0.3107,4512.9,4512.5,0.28085763]
["bitfinex-derivatives","ETHF0:USTF0",1757967587048,0.3107,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967587247,0.3107,4512.4,4512.3,3.79109608]
["bitfinex-derivatives","ETHF0:USTF0",1757967587742,0.7101,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967589045,0.1214,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967589346,0.7101,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967589546,0.7101,4511.8,4511.7,3.4888178]
["bitfinex-derivatives","ETHF0:USTF0",1757967589745,0.7101,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967591950,0.3107,4511.8,4511.7,3.48898588]
["bitfinex-derivatives","ETHF0:USTF0",1757967592249,0.3107,4511.8,4511.7,3.79189675]
["bitfinex-derivatives","ETHF0:USTF0",1757967592843,0.4321,4512.0,4511.7,3.79189675]
["bitfinex-derivatives","ETHF0:USTF0",1757967593050,0.4321,4512.0,4511.8,0.58409675]
["bitfinex-derivatives","ETHF0:USTF0",1757967593251,0.4321,4512.0,4511.9,0.58409675]
["bitfinex-derivatives","ETHF0:USTF0",1757967594151,0.4321,4512.0,4511.9,0.58418975]
["bitfinex-derivatives","ETHF0:USTF0",1757967594852,0.4321,4512.0,4511.9,1.76295951]
["bitfinex-derivatives","ETHF0:USTF0",1757967595249,0.4321,4512.0,4511.9,0.58418975]
["bitfinex-derivatives","ETHF0:USTF0",1757967599754,0.4321,4512.0,4511.9,0.5845623]
["bitfinex-derivatives","ETHF0:USTF0",1757967604459,0.1214,4512.5,4511.9,0.5845623]
["bitfinex-derivatives","ETHF0:USTF0",1757967604658,0.4254,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967604860,0.8243,4512.5,4512.4,3.7923623]
["bitfinex-derivatives","ETHF0:USTF0",1757967608454,0.8243,4512.5,4512.4,3.51071087]
["bitfinex-derivatives","ETHF0:USTF0",1757967608651,0.8243,4512.5,4512.4,3.7925839]
["bitfinex-derivatives","ETHF0:USTF0",1757967608852,0.8243,4512.5,4512.4,3.48967303]
["bitfinex-derivatives","ETHF0:USTF0",1757967609052,0.8243,4512.5,4512.4,3.79320234]
["bitfinex-derivatives","ETHF0:USTF0",1757967620560,0.3136,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967620863,0.8239,4512.0,4511.9,3.48898792]
["bitfinex-derivatives","ETHF0:USTF0",1757967621264,0.8239,4512.0,4511.9,3.79284852]
["bitfinex-derivatives","ETHF0:USTF0",1757967621669,1.35527094,4512.0,4511.9,3.79282569]
["bitfinex-derivatives","ETHF0:USTF0",1757967622368,1.35527094,4512.0,4511.9,3.48898792]
["bitfinex-derivatives","ETHF0:USTF0",1757967623565,1.35527094,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967625472,5.35527094,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967625674,5.35527094,4512.0,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967625869,0.8239,4511.5,4511.4,0.28135603]
["bitfinex-derivatives","ETHF0:USTF0",1757967626075,1.35527094,4511.5,4511.4,0.28135603]
["bitfinex-derivatives","ETHF0:USTF0",1757967626472,1.05127094,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967626672,0.8239,4511.5,4511.4,0.28129215]
["bitfinex-derivatives","ETHF0:USTF0",1757967626872,1.35493985,4511.5,4511.4,0.28129215]
["bitfinex-derivatives","ETHF0:USTF0",1757967627075,0.8239,4511.5,4511.4,0.28129215]
["bitfinex-derivatives","ETHF0:USTF0",1757967634780,0.121,4512.0,4511.4,0.28129215]
["bitfinex-derivatives","ETHF0:USTF0",1757967634983,0.3281,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967635279,0.3281,4512.0,4511.9,3.4887546]
["bitfinex-derivatives","ETHF0:USTF0",1757967635479,0.6178,4512.0,4511.9,3.4887546]
["bitfinex-derivatives","ETHF0:USTF0",1757967635882,0.4107,4512.0,4511.9,3.4887546]
["bitfinex-derivatives","ETHF0:USTF0",1757967636275,0.4107,4512.0,4511.9,3.4887495]
["bitfinex-derivatives","ETHF0:USTF0",1757967638276,0.2897,4512.4,4511.9,7.4887495]
["bitfinex-derivatives","ETHF0:USTF0",1757967638480,0.1214,4512.5,4512.0,0.2809495]
["bitfinex-derivatives","ETHF0:USTF0",1757967638784,0.6182,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967638977,0.6182,4512.5,4512.4,3.4887495]
["bitfinex-derivatives","ETHF0:USTF0",1757967639978,0.4111,4512.5,4512.4,3.4887495]
["bitfinex-derivatives","ETHF0:USTF0",1757967640882,0.4111,4512.5,4512.4,3.48875609]
["bitfinex-derivatives","ETHF0:USTF0",1757967641284,0.6182,4512.5,4512.4,3.48875609]
["bitfinex-derivatives","ETHF0:USTF0",1757967645686,0.8112,4512.5,4512.4,3.48875609]
["bitfinex-derivatives","ETHF0:USTF0",1757967650878,4.8112,4512.5,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967651083,4.8112,4512.5,4511.9,0.28105384]
["bitfinex-derivatives","ETHF0:USTF0",1757967651084,0.8099,4512.0,4511.9,0.28105384]
["bitfinex-derivatives","ETHF0:USTF0",1757967651487,0.1201,4511.5,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967651788,0.6898,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967655780,0.6964,4510.9,4510.8,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1757967657186,0.6964,4510.9,4510.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757967657790,0.2975,4510.9,4510.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757967659392,0.4942,4510.9,4510.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757967661590,0.6964,4510.9,4510.8,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1757967661987,0.6964,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967662186,0.6964,4510.9,4510.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757967662694,0.9234,4510.9,4510.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757967662894,0.9234,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967663492,0.9234,4510.9,4510.8,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757967664601,0.9234,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967665795,4.9234,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967666895,0.7362,4510.3,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967667497,0.7362,4510.3,4510.2,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757967672099,0.1268,4510.0,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967672300,0.7362,4509.7,4509.6,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757967673201,0.7362,4509.7,4509.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757967674293,0.1268,4509.5,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967674497,0.5238,4509.2,4509.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757967674700,0.7508,4509.2,4509.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757967675101,0.227,4509.2,4509.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757967675301,0.6506,4510.0,4509.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757967675500,0.8776,4510.0,4509.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757967675800,1.09,4510.0,4509.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757967676497,0.528,4509.9,4509.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757967676702,0.7362,4509.9,4509.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757967677302,0.7362,4509.9,4509.8,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757967677599,0.3156,4509.8,4509.7,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757967677803,0.7362,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967678300,0.4424,4509.0,4508.9,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757967678503,0.863,4509.0,4508.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757967678702,0.863,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967679702,0.6506,4508.5,4508.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757967680006,0.863,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967680203,0.863,4508.5,4508.4,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1757967681899,0.863,4508.5,4508.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757967682105,0.4424,4508.5,4508.4,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1757967682704,0.6506,4508.5,4508.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757967689007,0.4424,4508.5,4508.4,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1757967689213,0.335,4509.0,4508.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757967689412,0.8766,4509.0,4508.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757967690014,0.8766,4509.0,4508.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1757967690213,0.8766,4509.0,4508.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757967690506,1.089,4509.0,4508.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1757967690810,1.089,4509.0,4508.9,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1757967694217,0.1237,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967694409,0.6234,4508.5,4508.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757967694604,0.817,4508.5,4508.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757967695316,0.6234,4508.5,4508.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757967695503,0.4205,4508.5,4508.4,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967699208,0.6234,4508.5,4508.4,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967699518,0.6234,4508.5,4508.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757967700323,0.6234,4508.5,4508.4,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967700520,0.6234,4508.5,4508.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757967700920,0.6234,4508.5,4508.4,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967702323,0.6234,4508.5,4508.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757967702519,0.817,4508.5,4508.4,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1757967704720,0.6234,4508.5,4508.4,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757967704920,0.6234,4508.5,4508.4,3.80512705]
["bitfinex-derivatives","ETHF0:USTF0",1757967705123,0.4205,4508.5,4508.4,3.80512705]
["bitfinex-derivatives","ETHF0:USTF0",1757967706128,0.6234,4508.5,4508.4,3.73442705]
["bitfinex-derivatives","ETHF0:USTF0",1757967708220,0.6234,4508.5,4508.4,3.80512705]
["bitfinex-derivatives","ETHF0:USTF0",1757967708421,0.4205,4508.5,4508.4,3.80512705]
["bitfinex-derivatives","ETHF0:USTF0",1757967709627,0.226,4508.6,4508.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1757967709925,0.7693681,4508.6,4508.5,0.59732705]
["bitfinex-derivatives","ETHF0:USTF0",1757967710625,1.0661681,4508.6,4508.5,0.59770875]
["bitfinex-derivatives","ETHF0:USTF0",1757967711018,1.4626681,4508.6,4508.5,0.52700875]
["bitfinex-derivatives","ETHF0:USTF0",1757967711329,0.1237,4508.0,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967711527,0.817,4508.0,4507.9,0.41385636]
["bitfinex-derivatives","ETHF0:USTF0",1757967711822,1.1668583,4508.0,4507.9,0.52705636]
["bitfinex-derivatives","ETHF0:USTF0",1757967712821,1.1668583,4508.0,4507.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757967714124,0.6234,4508.0,4507.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757967714323,0.817,4508.0,4507.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1757967716731,0.3108,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967717031,0.3108,4507.9,4506.0,0.0708]
["bitfinex-derivatives","ETHF0:USTF0",1757967717032,0.7292,4506.4,4506.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757967718626,0.7292,4506.4,4505.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757967718627,0.3108,4506.3,4505.6,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1757967718821,0.1198,4506.5,4505.5,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1757967718822,3.937,4506.2,4506.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757967719832,0.5221,4505.4,4505.3,0.84271668]
["bitfinex-derivatives","ETHF0:USTF0",1757967720223,0.7292,4505.4,4505.3,1.14611668]
["bitfinex-derivatives","ETHF0:USTF0",1757967721130,0.7292,4505.4,4505.3,0.95281668]
["bitfinex-derivatives","ETHF0:USTF0",1757967721322,0.7292,4505.4,4505.3,0.64941668]
["bitfinex-derivatives","ETHF0:USTF0",1757967721525,0.7292,4505.4,4505.3,0.44391668]
["bitfinex-derivatives","ETHF0:USTF0",1757967722627,0.3036,4505.3,4504.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757967722833,0.5089,4504.4,4504.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967723133,0.226,4504.5,4504.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967723427,0.226,4504.5,4504.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967724329,3.7167,4505.3,4505.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757967724528,0.226,4505.3,4505.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967724830,0.4313,4505.3,4505.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967726234,0.7169,4505.3,4505.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967726428,0.9429,4505.3,4505.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967728133,0.6393,4505.3,4505.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967730226,0.9429,4505.3,4505.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967734536,0.9429,4505.3,4505.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757967735233,0.9429,4505.3,4504.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757967735435,0.7169,4504.6,4504.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757967735936,0.2053,4504.6,4504.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757967736136,0.4313,4504.8,4504.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1757967736335,0.7349,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967736537,0.4313,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967743230,0.226,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967744235,0.4313,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967745539,0.7349,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967746242,0.79013911,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967748142,0.56413911,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967748340,0.79013911,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967751139,0.99543911,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967751344,1.50703911,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967755342,0.56413911,4504.8,4504.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757967755540,0.56413911,4504.8,4504.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757967758840,0.56413911,4504.8,4504.7,8.13719]
["bitfinex-derivatives","ETHF0:USTF0",1757967759045,0.4252,4505.4,4505.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757967759247,0.9511,4505.4,4505.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757967759446,1.51441284,4505.4,4505.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757967765853,1.28841284,4505.4,4505.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757967769756,0.3137,4505.9,4505.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757967769956,1.50750964,4505.8,4505.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757967770757,1.28150964,4505.8,4505.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757967770957,0.7251,4505.8,4505.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757967771651,0.7251,4505.8,4505.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1757967771857,0.7251,4505.2,4505.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1757967772046,0.7251,4505.2,4505.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757967775053,0.2911,4505.6,4505.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1757967775259,0.6987,4505.8,4505.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757967775466,1.25495955,4505.8,4505.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757967778552,1.25495955,4505.8,4505.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757967783861,0.96385955,4505.8,4505.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757967784162,1.25515955,4505.8,4505.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1757967784958,3.7012,4506.1,4506.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757967785157,4.69400361,4506.1,4506.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757967785366,4.69400361,4506.1,4506.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967785964,0.75850361,4506.1,4506.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757967786163,0.2913,4506.6,4506.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757967786363,1.27554277,4506.5,4506.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967786664,0.9298,4506.5,4506.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967787970,0.2913,4506.8,4506.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967788274,0.9298,4506.7,4506.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967789770,0.7038,4506.7,4506.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967790268,0.2913,4507.2,4506.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757967790474,0.7194,4507.1,4507.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757967790973,0.4934,4507.1,4507.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757967791273,0.2021,4507.1,4507.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757967791858,0.226,4507.2,4507.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757967792064,0.5173,4507.4,4507.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757967792272,0.5173,4507.4,4507.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967792273,0.7194,4507.4,4507.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967792469,0.9298,4507.4,4507.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967793867,0.2913,4507.7,4507.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967794169,0.7194,4507.7,4507.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967794577,0.9298,4507.7,4507.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967801378,0.2021,4507.7,4507.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967801573,0.2913,4507.8,4507.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1757967801778,0.4934,4507.8,4507.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967801980,0.7038,4507.8,4507.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967805976,0.4125,4507.8,4507.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967806282,0.7194,4508.1,4508.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757967807780,0.2021,4508.1,4508.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1757967807976,0.226,4508.3,4508.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757967808179,0.4281,4508.3,4508.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967808377,0.7194,4508.3,4508.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967810084,0.4281,4508.3,4508.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967810681,0.7194,4508.3,4508.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967811083,0.226,4508.3,4508.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967811283,0.7194,4508.3,4508.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967814286,0.4281,4508.3,4508.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967814486,0.7289,4508.3,4508.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967819588,0.9326,4508.3,4508.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1757967827497,3.2078,4509.2,4508.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757967827498,0.4983,4508.9,4508.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757967827793,0.1975,4508.9,4508.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757967828486,0.3008,4509.1,4509.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757967828686,1.152,4509.4,4509.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757967844395,0.3989,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757967844595,0.702,4509.2,4509.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757967844996,0.702,4509.2,4509.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757967846596,0.45,4509.4,4509.1,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757967846801,0.45,4509.4,4509.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757967847003,0.45,4509.4,4509.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757967852010,0.148,4510.8,4510.0,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757967852203,0.1093,4510.2,4510.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757967852507,0.36971,4510.8,4510.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757967852704,0.55204276,4510.7,4510.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757967852903,0.1093,4510.3,4510.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757967853105,3.2078,4511.0,4510.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1757967853308,0.2186,4511.0,4510.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757967853511,32.168,4511.9,4511.0,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757967853705,0.77394683,4511.8,4511.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757967853908,0.55228682,4511.7,4511.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757967854108,0.2186,4511.6,4511.5,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1757967858208,0.2186,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967858209,0.4446,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967859417,0.3353,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967860517,0.3343,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967860914,0.4436,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967870622,0.3343,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967873129,0.1093,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967873329,0.3343,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967874223,0.225,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967874419,0.3335,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967875828,0.442,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967876731,0.217,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967877033,0.442,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967878630,0.3335,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967878833,0.225,4511.6,4511.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1757967880634,31.942,4511.9,4511.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757967880830,31.942,4511.9,4511.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757967880831,32.0505,4511.9,4511.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757967881136,32.82817377,4511.9,4511.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757967881538,32.93667377,4511.9,4511.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757967881834,32.71167377,4511.9,4511.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757967882033,32.93667377,4511.9,4511.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757967884732,32.93667377,4511.9,4511.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757967884939,33.00447377,4511.9,4511.8,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1757967886334,33.00447377,4511.9,4511.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757967895542,1.06247377,4511.9,4511.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1757967898950,0.0678,4511.8,4511.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757967899147,0.2848,4511.2,4511.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757967899348,1.06247377,4511.2,4511.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757967899749,0.99467377,4511.2,4511.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1757967900244,0.77767377,4511.2,4511.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757967901854,0.55267377,4511.2,4511.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1757967902150,0.225,4511.3,4511.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757967902349,0.66177377,4511.2,4511.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1757967903756,0.83907377,4511.2,4511.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757967904049,0.77087377,4511.2,4511.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757967904857,0.77087377,4511.2,4511.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757967906457,0.55267377,4511.2,4511.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757967906654,0.225,4511.5,4511.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1757967906960,0.1091,4512.1,4512.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757967907154,0.88762851,4512.1,4512.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757967908456,0.55352851,4512.1,4512.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757967909760,0.55352851,4512.1,4512.0,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757967909962,0.225,4512.3,4512.0,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1757967910260,0.0682,4513.1,4512.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757967910565,0.1091,4512.6,4512.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757967910758,0.66010508,4512.6,4512.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757967911156,0.55100508,4512.6,4512.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757967911357,0.1091,4513.1,4513.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757967911558,1.06206726,4513.1,4513.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757967912465,0.99386726,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967915266,1.06206726,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967915761,0.99386726,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967918262,0.4432,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967920263,0.99207828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967921867,1.06027828,4513.1,4513.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757967922266,1.06027828,4513.1,4513.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757967922765,1.06027828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967923165,0.99207828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967923771,1.06027828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967924074,0.99207828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967924768,1.06027828,4513.1,4513.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757967925172,1.06027828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967925672,1.06027828,4513.1,4513.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757967926969,0.83527828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967927269,0.99207828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967927972,1.06027828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967928173,0.99207828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967928673,1.06027828,4513.1,4513.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967929373,1.06027828,4513.1,4513.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757967929671,0.2864,4512.6,4512.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757967929875,0.5114,4512.6,4512.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757967930071,0.5114,4512.6,4512.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1757967930272,0.4432,4512.6,4512.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1757967930471,0.4432,4512.6,4512.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757967930869,0.3341,4512.6,4512.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757967931875,0.225,4512.6,4512.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1757967934279,0.2877,4512.1,4512.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757967934479,1.06233931,4512.1,4511.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757967934682,0.2192,4511.7,4511.6,0.477977]
["bitfinex-derivatives","ETHF0:USTF0",1757967934881,0.5127,4511.7,4511.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757967935575,1.06241251,4511.7,4511.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757967935781,0.5127,4511.7,4511.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757967937383,1.06234361,4511.7,4511.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757967938880,0.2192,4511.2,4511.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757967939086,0.4442,4511.2,4511.1,0.78503756]
["bitfinex-derivatives","ETHF0:USTF0",1757967939285,0.4442,4511.2,4511.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757967940384,0.5127,4511.2,4511.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757967942188,0.5127,4511.2,4511.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757967942689,0.4442,4511.2,4511.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757967942891,0.4442,4511.2,4510.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757967942892,0.2192,4510.6,4510.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757967943187,1.06162436,4510.6,4510.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757967943388,0.5127,4510.6,4510.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757967944684,0.2192,4510.6,4510.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757967944880,3.2078,4511.5,4510.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1757967945083,0.77502464,4511.4,4511.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757967945289,0.88462464,4511.4,4511.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757967945586,3.2078,4511.5,4511.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757967945891,3.2078,4511.5,4511.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757967946188,3.4328,4511.5,4511.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757967946991,0.225,4511.5,4511.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1757967949888,31.925,4512.1,4512.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757967950094,32.15,4512.1,4512.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757967953597,31.925,4512.1,4512.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757967953794,32.15,4512.1,4512.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757967955697,0.225,4512.1,4512.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757967974128,0.3348,4512.1,4512.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1757967974325,0.5132,4512.1,4512.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757967974826,0.4446,4512.1,4512.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1757967976925,3.721,4512.1,4512.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1757967977138,0.2882,4511.6,4511.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757967977432,4.04926152,4511.6,4511.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757967979824,0.2882,4511.1,4511.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757967980027,0.5132,4511.1,4511.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757967980722,0.5132,4511.1,4510.5,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757967980928,0.2196,4510.7,4510.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757967981321,0.2882,4510.7,4510.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757967982632,0.2196,4510.7,4510.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757967984035,0.225,4510.7,4510.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757967988438,0.5132,4510.7,4510.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757967988632,0.2196,4510.2,4510.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757967988829,0.2882,4510.2,4510.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757967989333,0.2196,4509.7,4509.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757967989532,0.4446,4509.7,4509.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757967990041,0.4446,4509.7,4509.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757967994642,0.5128,4509.7,4509.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757967994941,0.2184,4509.2,4509.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757967995844,0.2866,4509.2,4509.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1757967996048,0.2866,4509.1,4509.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757967996353,0.2866,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1757967996933,0.2184,4509.1,4509.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1757967997443,0.2184,4509.1,4509.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757967997444,0.4434,4509.1,4509.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757967997943,3.2078,4509.4,4509.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757967998138,3.2078,4509.4,4509.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757967998346,3.4328,4509.4,4509.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757967999444,3.2078,4509.4,4509.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757967999643,3.4328,4509.4,4509.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757968002845,3.6512,4509.4,4509.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757968003050,3.7194,4509.4,4509.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757968004444,3.6512,4509.4,4509.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757968005046,3.6512,4509.4,4509.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757968012453,3.7194,4509.4,4509.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757968014354,4.27209783,4509.4,4509.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757968015555,1.06429783,4509.4,4509.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757968016055,0.99609783,4509.4,4509.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757968017158,0.77109783,4509.4,4509.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757968017358,0.99609783,4509.4,4509.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757968017553,0.88689783,4509.4,4509.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757968017756,0.77769783,4509.4,4509.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757968018659,0.88699783,4509.4,4509.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757968021156,0.99629783,4509.4,4509.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757968021854,0.99629783,4509.4,4509.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757968022259,0.77129783,4509.4,4509.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1757968022453,0.77129783,4509.4,4509.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757968022454,0.99629783,4509.4,4509.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1757968023057,0.99629783,4509.4,4509.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757968023354,1.06419783,4509.4,4509.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1757968024456,0.0679,4509.3,4509.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757968024663,1.06369783,4509.2,4509.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757968025566,1.06369783,4509.2,4509.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968025762,0.99579783,4509.2,4509.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968026067,0.99579783,4509.2,4509.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968026477,0.77079783,4509.2,4509.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968026678,0.66219783,4509.2,4509.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968026872,0.77769783,4509.2,4509.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968027071,0.77932956,4509.2,4509.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968027475,0.88882956,4509.2,4509.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968027679,0.66382956,4509.2,4509.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968027877,0.88882956,4509.2,4509.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968028477,0.88882956,4509.2,4508.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1757968028478,0.2181,4508.7,4508.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968028677,0.4431,4508.7,4508.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968028867,0.99742956,4508.7,4508.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968029274,0.4431,4508.7,4508.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968029976,0.99742155,4508.7,4508.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968030177,1.06532155,4508.7,4508.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968030377,0.99742155,4508.7,4508.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968030574,1.06532155,4508.7,4508.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757968033485,1.06532155,4508.7,4508.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968033486,0.286,4508.2,4508.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968033684,0.511,4508.2,4508.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968033981,0.4431,4508.2,4508.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968034182,0.4431,4508.2,4508.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968046183,0.3345,4508.2,4508.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968046881,3.3173,4509.0,4508.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757968047089,4.20337334,4509.0,4508.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968047288,4.42515334,4509.0,4508.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968047783,4.20337334,4509.0,4508.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968047989,4.20337334,4509.0,4508.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757968048292,4.27127334,4509.0,4508.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757968048688,4.27127334,4509.0,4508.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968048689,4.20337334,4509.0,4508.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968049581,3.76027334,4509.0,4508.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968049889,4.20337334,4509.0,4508.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1757968050197,4.27127334,4509.0,4508.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757968050594,4.20337334,4509.0,4508.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968051392,4.27127334,4509.0,4508.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757968051592,4.27127334,4509.0,4508.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968052388,4.20337334,4509.0,4508.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968055992,4.27147334,4509.0,4508.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757968056497,4.27147334,4509.0,4508.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757968056794,0.2861,4508.7,4508.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757968056987,0.77717572,4508.7,4508.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757968057192,0.77717572,4508.7,4508.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757968057193,0.218,4508.2,4508.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757968057395,0.442,4508.2,4508.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757968060295,0.333,4508.2,4508.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757968064691,0.5101,4508.2,4508.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757968064892,0.5101,4508.2,4508.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757968065398,0.99436446,4508.2,4508.1,1.01003764]
["bitfinex-derivatives","ETHF0:USTF0",1757968066398,0.77036446,4508.2,4508.1,0.80673764]
["bitfinex-derivatives","ETHF0:USTF0",1757968066601,1.06246446,4508.2,4508.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757968067703,0.99436446,4508.2,4508.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757968069803,1.06246446,4508.2,4508.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757968071004,0.99436446,4508.2,4508.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1757968071200,0.99436446,4508.2,4508.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757968075405,0.77036446,4508.2,4508.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757968075605,0.99436446,4508.2,4508.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757968079401,0.99436446,4508.2,4508.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757968080201,0.88536446,4508.2,4508.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757968081406,0.77636446,4508.2,4508.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757968082707,0.55236446,4508.2,4508.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1757968082906,0.77636446,4508.2,4508.1,5.01179745]
["bitfinex-derivatives","ETHF0:USTF0",1757968083210,0.77636446,4508.2,4508.1,5.00599745]
["bitfinex-derivatives","ETHF0:USTF0",1757968083211,0.224,4508.2,4508.1,5.00599745]
["bitfinex-derivatives","ETHF0:USTF0",1757968083510,3.2078,4508.5,4508.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757968083708,0.77594256,4508.4,4508.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757968084311,0.224,4508.4,4508.3,1.00964681]
["bitfinex-derivatives","ETHF0:USTF0",1757968084505,3.2078,4508.5,4508.3,1.00964681]
["bitfinex-derivatives","ETHF0:USTF0",1757968084711,3.2078,4508.5,4508.4,1.00964681]
["bitfinex-derivatives","ETHF0:USTF0",1757968084907,3.4318,4508.5,4508.4,1.00964681]
["bitfinex-derivatives","ETHF0:USTF0",1757968089809,3.2078,4508.5,4508.4,1.00964681]
["bitfinex-derivatives","ETHF0:USTF0",1757968090017,0.224,4508.5,4508.4,1.00964681]
["bitfinex-derivatives","ETHF0:USTF0",1757968090712,3.5001,4509.1,4508.4,1.00964681]
["bitfinex-derivatives","ETHF0:USTF0",1757968090918,0.6287,4509.0,4508.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1757968091218,0.921,4509.0,4508.9,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1757968091614,3.2078,4509.1,4509.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757968091818,0.224,4509.1,4509.0,1.13540475]
["bitfinex-derivatives","ETHF0:USTF0",1757968092013,0.6287,4509.1,4509.0,0.92820475]
["bitfinex-derivatives","ETHF0:USTF0",1757968092216,0.921,4509.1,4509.0,0.72670475]
["bitfinex-derivatives","ETHF0:USTF0",1757968092416,0.921,4509.1,4509.0,0.60070475]
["bitfinex-derivatives","ETHF0:USTF0",1757968093719,0.921,4509.1,4509.0,0.80220475]
["bitfinex-derivatives","ETHF0:USTF0",1757968093915,0.6287,4509.1,4509.0,1.13540475]
["bitfinex-derivatives","ETHF0:USTF0",1757968095518,0.921,4509.1,4509.0,1.13540475]
["bitfinex-derivatives","ETHF0:USTF0",1757968095715,0.921,4509.1,4509.0,0.29940475]
["bitfinex-derivatives","ETHF0:USTF0",1757968095911,0.921,4509.1,4508.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757968095912,4.1288,4509.1,4508.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757968096112,4.1288,4509.1,4508.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757968096313,4.1288,4509.1,4508.6,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757968096514,4.1288,4509.1,4508.7,0.30046086]
["bitfinex-derivatives","ETHF0:USTF0",1757968096817,0.1996,4508.6,4508.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757968097017,0.4236,4508.6,4508.5,0.83515931]
["bitfinex-derivatives","ETHF0:USTF0",1757968097319,0.4236,4508.6,4508.5,1.13645931]
["bitfinex-derivatives","ETHF0:USTF0",1757968102731,0.6287,4508.6,4508.5,1.13645931]
["bitfinex-derivatives","ETHF0:USTF0",1757968103730,0.921,4508.6,4508.5,1.13645931]
["bitfinex-derivatives","ETHF0:USTF0",1757968104431,0.921,4508.6,4508.5,1.13651627]
["bitfinex-derivatives","ETHF0:USTF0",1757968105331,0.921,4508.6,4508.5,0.92931627]
["bitfinex-derivatives","ETHF0:USTF0",1757968105535,0.921,4508.6,4508.5,0.80331627]
["bitfinex-derivatives","ETHF0:USTF0",1757968106032,0.921,4508.6,4508.5,1.13651627]
["bitfinex-derivatives","ETHF0:USTF0",1757968106033,0.6287,4508.6,4508.5,1.13651627]
["bitfinex-derivatives","ETHF0:USTF0",1757968106738,0.4236,4508.6,4508.5,1.13651627]
["bitfinex-derivatives","ETHF0:USTF0",1757968106926,3.2078,4509.1,4508.5,0.83521627]
["bitfinex-derivatives","ETHF0:USTF0",1757968107132,3.4074,4509.1,4509.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757968107450,3.6314,4509.1,4509.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757968107733,0.4236,4509.1,4509.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1757968107926,0.4236,4509.1,4509.0,1.13664935]
["bitfinex-derivatives","ETHF0:USTF0",1757968109331,0.97433457,4509.1,4509.0,1.13664935]
["bitfinex-derivatives","ETHF0:USTF0",1757968112937,3.2078,4509.6,4509.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1757968113133,4.19068682,4509.6,4509.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757968113533,4.19068682,4509.6,4509.5,1.1287378]
["bitfinex-derivatives","ETHF0:USTF0",1757968114036,4.68228682,4509.6,4509.5,0.6016378]
["bitfinex-derivatives","ETHF0:USTF0",1757968114439,1.47448682,4509.6,4509.5,0.6016378]
["bitfinex-derivatives","ETHF0:USTF0",1757968115138,1.47448682,4509.6,4509.5,0.7941378]
["bitfinex-derivatives","ETHF0:USTF0",1757968115544,1.47448682,4509.6,4509.5,0.9187378]
["bitfinex-derivatives","ETHF0:USTF0",1757968115842,1.18198682,4509.6,4509.5,1.1287378]
["bitfinex-derivatives","ETHF0:USTF0",1757968117545,1.18198682,4509.6,4509.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757968120447,0.55128682,4509.6,4509.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757968120746,0.98288682,4509.6,4509.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757968120937,1.47448682,4509.6,4509.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757968121142,1.47448682,4509.6,4509.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757968122842,1.47448682,4509.6,4509.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757968123046,0.4067,4509.2,4509.1,0.49334496]
["bitfinex-derivatives","ETHF0:USTF0",1757968123246,0.9232,4509.2,4509.1,0.79394496]
["bitfinex-derivatives","ETHF0:USTF0",1757968123543,0.9232,4509.2,4509.1,0.60144496]
["bitfinex-derivatives","ETHF0:USTF0",1757968123744,4.68247715,4509.2,4508.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757968123940,0.6992,4508.9,4508.8,0.30089413]
["bitfinex-derivatives","ETHF0:USTF0",1757968124141,1.47467715,4508.9,4508.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757968124341,1.25067715,4508.8,4508.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757968124545,1.25067715,4508.8,4508.7,0.79399623]
["bitfinex-derivatives","ETHF0:USTF0",1757968124746,1.25067715,4508.8,4508.7,1.00399623]
["bitfinex-derivatives","ETHF0:USTF0",1757968124948,1.25067715,4508.8,4508.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757968126537,0.77547715,4508.8,4508.7,1.00272658]
["bitfinex-derivatives","ETHF0:USTF0",1757968126739,0.55147715,4508.8,4508.7,1.00272658]
["bitfinex-derivatives","ETHF0:USTF0",1757968126937,3.2078,4509.2,4509.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1757968127141,3.9832345,4509.2,4509.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757968127337,4.1908345,4509.2,4509.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757968127543,3.7592345,4509.2,4509.1,1.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1757968127747,3.4318,4509.2,4509.1,1.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1757968128344,3.6394,4509.2,4509.1,1.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1757968128547,4.131,4509.2,4509.1,1.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1757968128745,3.8385,4509.2,4509.1,1.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1757968128941,4.131,4509.2,4509.1,1.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1757968129146,4.131,4509.2,4509.1,0.60016479]
["bitfinex-derivatives","ETHF0:USTF0",1757968129350,3.907,4509.2,4509.1,0.60016479]
["bitfinex-derivatives","ETHF0:USTF0",1757968129649,4.131,4509.2,4509.1,0.60016479]
["bitfinex-derivatives","ETHF0:USTF0",1757968130041,4.68242141,4509.2,4509.1,0.60016479]
["bitfinex-derivatives","ETHF0:USTF0",1757968131652,4.38992141,4509.2,4509.1,1.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1757968132351,4.19082141,4509.2,4509.1,1.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1757968132553,0.98302141,4509.2,4509.1,1.00266479]
["bitfinex-derivatives","ETHF0:USTF0",1757968132747,1.47462141,4509.2,4509.1,0.29956479]
["bitfinex-derivatives","ETHF0:USTF0",1757968134054,1.25062141,4509.2,4509.1,0.60136479]
["bitfinex-derivatives","ETHF0:USTF0",1757968134250,1.47462141,4509.2,4509.1,0.60136479]
["bitfinex-derivatives","ETHF0:USTF0",1757968137558,1.18212141,4509.2,4509.1,1.00816479]
["bitfinex-derivatives","ETHF0:USTF0",1757968138259,1.47402141,4509.2,4509.1,1.00816479]
["bitfinex-derivatives","ETHF0:USTF0",1757968139856,1.18212141,4509.2,4509.1,1.00816479]
["bitfinex-derivatives","ETHF0:USTF0",1757968140354,1.47402141,4509.2,4509.1,1.00816479]
["bitfinex-derivatives","ETHF0:USTF0",1757968143559,1.47402141,4509.2,4509.1,0.81026479]
["bitfinex-derivatives","ETHF0:USTF0",1757968143861,1.47402141,4509.2,4509.1,0.60136479]
["bitfinex-derivatives","ETHF0:USTF0",1757968144860,1.47402141,4509.2,4509.1,0.80656479]
["bitfinex-derivatives","ETHF0:USTF0",1757968146054,1.47402141,4509.2,4509.1,0.80682678]
["bitfinex-derivatives","ETHF0:USTF0",1757968146661,1.47424452,4509.2,4509.1,0.80682678]
["bitfinex-derivatives","ETHF0:USTF0",1757968147260,1.25024452,4509.2,4509.1,0.80682678]
["bitfinex-derivatives","ETHF0:USTF0",1757968147460,1.47424452,4509.2,4509.1,0.80682678]
["bitfinex-derivatives","ETHF0:USTF0",1757968148465,0.75924452,4509.2,4509.1,1.01552678]
["bitfinex-derivatives","ETHF0:USTF0",1757968148664,0.98324452,4509.2,4509.1,1.01552678]
["bitfinex-derivatives","ETHF0:USTF0",1757968149565,1.47604452,4509.2,4509.1,0.80682678]
["bitfinex-derivatives","ETHF0:USTF0",1757968149861,1.47604452,4509.2,4509.1,0.29982678]
["bitfinex-derivatives","ETHF0:USTF0",1757968150058,1.47604452,4509.2,4508.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757968150256,0.2918,4509.0,4508.9,0.29989912]
["bitfinex-derivatives","ETHF0:USTF0",1757968150451,1.47904452,4509.0,4508.9,0.61429912]
["bitfinex-derivatives","ETHF0:USTF0",1757968150651,1.47904452,4509.0,4508.9,0.61430793]
["bitfinex-derivatives","ETHF0:USTF0",1757968150856,1.47904452,4509.0,4508.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757968152357,1.47904452,4509.0,4508.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757968152762,1.25504452,4509.0,4508.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1757968152960,1.59044452,4509.0,4508.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757968153164,0.7034,4508.8,4508.7,0.61431894]
["bitfinex-derivatives","ETHF0:USTF0",1757968153460,1.47904452,4508.8,4508.7,0.61431894]
["bitfinex-derivatives","ETHF0:USTF0",1757968154059,1.18724452,4508.8,4508.7,1.02821894]
["bitfinex-derivatives","ETHF0:USTF0",1757968157568,0.76224452,4508.8,4508.7,1.02821894]
["bitfinex-derivatives","ETHF0:USTF0",1757968157768,0.98624452,4508.8,4508.7,1.02821894]
["bitfinex-derivatives","ETHF0:USTF0",1757968158565,1.18724452,4508.8,4508.7,1.02821894]
["bitfinex-derivatives","ETHF0:USTF0",1757968158766,1.47904452,4508.8,4508.7,0.61431894]
["bitfinex-derivatives","ETHF0:USTF0",1757968159169,1.47904452,4508.8,4508.7,0.29991894]
["bitfinex-derivatives","ETHF0:USTF0",1757968159368,1.47904452,4508.8,4508.7,0.61431894]
["bitfinex-derivatives","ETHF0:USTF0",1757968160671,1.47904452,4508.8,4508.7,0.81951894]
["bitfinex-derivatives","ETHF0:USTF0",1757968163673,4.68684452,4508.8,4508.7,0.81951894]
["bitfinex-derivatives","ETHF0:USTF0",1757968165981,4.68684452,4508.8,4508.7,0.29991894]
["bitfinex-derivatives","ETHF0:USTF0",1757968166275,4.68684452,4508.8,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968166276,0.7255,4507.6,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968166479,0.7255,4507.2,4507.1,0.71322566]
["bitfinex-derivatives","ETHF0:USTF0",1757968168077,0.7255,4507.2,4507.1,1.02762566]
["bitfinex-derivatives","ETHF0:USTF0",1757968168386,0.224,4507.5,4507.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757968168982,0.7485,4507.5,4507.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757968170691,0.5245,4507.5,4507.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757968170893,0.7485,4507.5,4507.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757968175488,1.0733,4507.5,4507.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757968178794,0.8493,4507.5,4507.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757968178993,1.0733,4507.5,4507.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1757968180297,0.3188,4508.0,4507.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757968180496,1.0487,4508.0,4507.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757968186995,0.706,4507.3,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968187191,0.706,4507.0,4506.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757968187395,0.706,4507.0,4506.9,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1757968187805,0.706,4507.0,4506.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757968190297,0.4942,4507.0,4506.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757968195705,0.7529,4507.5,4507.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757968196099,0.7529,4507.5,4506.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757968196100,1.08000081,4507.5,4506.9,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757968196308,0.8486,4507.0,4506.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757968196608,0.5295,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968196912,0.7242,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968197307,0.9482,4506.9,4506.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1757968197512,0.7242,4506.2,4506.1,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757968197707,0.7242,4506.2,4506.1,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1757968198211,0.7242,4506.2,4506.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757968199610,0.1244,4507.0,4506.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1757968199813,1.27468262,4506.9,4506.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757968200109,1.49868262,4506.9,4506.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1757968200310,1.27468262,4506.9,4506.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757968202115,0.7242,4506.9,4506.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1757968202309,0.2904,4507.4,4506.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757968202510,0.224,4507.3,4507.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757968202717,0.7074,4507.3,4507.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757968203017,0.7074,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968203316,0.911,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968206415,0.911,4507.3,4507.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757968207013,0.911,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968208014,0.224,4507.3,4507.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757968208417,0.7074,4507.3,4507.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757968208617,0.7074,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968209417,0.911,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968210215,0.7074,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968210417,0.224,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968211015,0.5144,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968211309,0.7074,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968213419,0.911,4507.3,4507.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968214426,0.911,4507.3,4507.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757968214625,0.911,4507.3,4507.2,0.77847911]
["bitfinex-derivatives","ETHF0:USTF0",1757968214925,0.911,4507.3,4507.2,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968216524,0.4834,4507.3,4507.2,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968216726,0.687,4507.8,4507.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1757968216932,1.45537541,4507.8,4507.7,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968217123,0.687,4507.8,4507.7,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968217428,0.5144,4507.9,4507.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968217622,0.7074,4507.9,4507.8,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968217820,0.4834,4507.9,4507.8,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968218028,0.7074,4507.9,4507.8,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968218217,0.4834,4507.9,4507.8,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968218418,0.911,4507.9,4507.8,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968218923,0.687,4507.9,4507.8,0.98227911]
["bitfinex-derivatives","ETHF0:USTF0",1757968219124,0.911,4507.9,4507.8,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968219925,0.687,4507.9,4507.8,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968220121,0.911,4507.9,4507.8,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968220824,0.687,4507.9,4507.8,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968221327,0.5144,4508.0,4507.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968221527,0.7074,4508.0,4507.9,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968222024,0.911,4508.0,4507.9,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968223626,0.687,4508.0,4507.9,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968223827,0.911,4508.0,4507.9,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968224521,3.2078,4508.4,4508.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757968224727,0.2904,4508.3,4508.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968224929,0.2904,4508.3,4508.2,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968225228,0.4834,4508.3,4508.2,0.98205317]
["bitfinex-derivatives","ETHF0:USTF0",1757968225926,3.2078,4509.2,4508.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757968226121,3.2078,4509.2,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968226122,0.521,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968226328,0.745,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968226629,0.687,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968226833,0.911,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968229528,1.0345,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968230030,0.8105,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968230236,0.911,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968234940,0.687,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968235136,0.7074,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968235942,0.9188,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968237441,0.6948,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968237645,0.9188,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968239946,1.0342,4509.0,4508.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757968240946,0.224,4509.0,4508.9,0.98150927]
["bitfinex-derivatives","ETHF0:USTF0",1757968241342,31.957,4509.3,4509.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757968241644,0.7444,4509.2,4509.1,0.97680927]
["bitfinex-derivatives","ETHF0:USTF0",1757968241946,0.9558,4509.2,4509.1,0.97680927]
["bitfinex-derivatives","ETHF0:USTF0",1757968242341,0.7444,4509.2,4509.1,0.97680927]
["bitfinex-derivatives","ETHF0:USTF0",1757968242846,0.7444,4509.2,4509.1,0.97677483]
["bitfinex-derivatives","ETHF0:USTF0",1757968243441,0.9558,4509.2,4509.1,0.97677483]
["bitfinex-derivatives","ETHF0:USTF0",1757968247544,0.9558,4509.2,4509.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1757968247849,0.9558,4509.2,4509.1,0.97550289]
["bitfinex-derivatives","ETHF0:USTF0",1757968249047,0.9558,4509.2,4509.1,0.27520289]
["bitfinex-derivatives","ETHF0:USTF0",1757968249253,0.7318,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968249449,0.9558,4508.8,4508.7,3.48310117]
["bitfinex-derivatives","ETHF0:USTF0",1757968249655,0.9558,4508.8,4508.7,3.97840117]
["bitfinex-derivatives","ETHF0:USTF0",1757968250347,0.9558,4508.8,4508.7,4.18340117]
["bitfinex-derivatives","ETHF0:USTF0",1757968251951,0.7318,4508.8,4508.7,3.67610117]
["bitfinex-derivatives","ETHF0:USTF0",1757968252147,0.9558,4508.8,4508.7,3.67610117]
["bitfinex-derivatives","ETHF0:USTF0",1757968252857,0.9558,4508.8,4508.7,3.97840117]
["bitfinex-derivatives","ETHF0:USTF0",1757968253057,0.9558,4508.8,4508.7,3.67610117]
["bitfinex-derivatives","ETHF0:USTF0",1757968253260,0.9558,4508.8,4508.7,0.27530117]
["bitfinex-derivatives","ETHF0:USTF0",1757968253460,0.4199,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968253649,0.9558,4508.2,4508.1,3.48341332]
["bitfinex-derivatives","ETHF0:USTF0",1757968255262,0.9558,4508.2,4508.1,3.48354464]
["bitfinex-derivatives","ETHF0:USTF0",1757968255653,0.9558,4508.2,4508.1,0.27574464]
["bitfinex-derivatives","ETHF0:USTF0",1757968257355,0.8205,4507.5,4507.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757968257559,0.8205,4507.5,4507.4,0.97515281]
["bitfinex-derivatives","ETHF0:USTF0",1757968257761,0.6971,4507.5,4507.4,0.97515281]
["bitfinex-derivatives","ETHF0:USTF0",1757968257962,0.7169,4507.5,4507.4,0.97515281]
["bitfinex-derivatives","ETHF0:USTF0",1757968258163,0.224,4507.5,4507.4,0.97515281]
["bitfinex-derivatives","ETHF0:USTF0",1757968258650,0.5232,4507.5,4507.4,0.97515281]
["bitfinex-derivatives","ETHF0:USTF0",1757968258857,0.7169,4507.5,4507.4,0.97515281]
["bitfinex-derivatives","ETHF0:USTF0",1757968259360,0.7169,4507.5,4507.4,0.97502453]
["bitfinex-derivatives","ETHF0:USTF0",1757968260357,1.0445,4507.5,4507.4,0.27552453]
["bitfinex-derivatives","ETHF0:USTF0",1757968260552,1.0445,4507.5,4507.4,0.46982453]
["bitfinex-derivatives","ETHF0:USTF0",1757968260854,1.0445,4507.5,4507.4,0.97502453]
["bitfinex-derivatives","ETHF0:USTF0",1757968261259,0.9211,4507.5,4507.4,0.97502453]
["bitfinex-derivatives","ETHF0:USTF0",1757968261655,3.2078,4508.2,4507.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757968261656,0.4929,4507.9,4507.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757968261952,0.4929,4507.9,4507.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757968262152,0.7169,4507.9,4507.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1757968265558,3.5077,4508.2,4507.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757968265760,0.224,4508.1,4508.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757968265961,0.7303,4508.1,4508.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757968266159,0.5063,4508.1,4508.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757968266353,0.1154,4508.5,4508.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1757968266354,0.2999,4508.5,4508.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968266558,0.5239,4508.5,4508.4,0.98966228]
["bitfinex-derivatives","ETHF0:USTF0",1757968266956,0.2999,4508.8,4508.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757968267161,0.5063,4508.8,4508.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968267356,0.9295,4508.8,4508.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757968267557,0.9295,4508.8,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968267867,0.6296,4508.8,4508.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968268363,0.7055,4508.8,4508.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968268562,0.1234,4509.5,4508.7,0.98967617]
["bitfinex-derivatives","ETHF0:USTF0",1757968268763,0.2999,4509.2,4509.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968268962,0.5239,4509.2,4509.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968269162,0.7303,4509.2,4509.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968271958,0.1186,4509.0,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968272164,0.8241,4509.0,4508.9,0.27500676]
["bitfinex-derivatives","ETHF0:USTF0",1757968272370,1.0481,4509.0,4508.9,0.27500676]
["bitfinex-derivatives","ETHF0:USTF0",1757968274766,0.7055,4508.9,4508.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757968274970,0.7055,4508.9,4508.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757968275575,0.7055,4508.9,4508.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757968275773,0.224,4508.9,4508.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757968276874,0.7303,4508.9,4508.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757968278070,0.9295,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968280177,0.6296,4508.9,4508.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757968280372,0.7055,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968280573,0.8241,4508.0,4507.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757968280877,0.4304,4508.0,4507.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968281277,0.7303,4508.0,4507.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968281977,0.9295,4508.0,4507.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968282366,1.0481,4508.0,4507.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968282569,0.9295,4508.0,4507.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968289972,0.7293,4508.0,4507.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968290182,0.223,4508.0,4507.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757968291585,1.0471,4508.0,4507.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757968291773,1.0471,4508.0,4507.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1757968292176,0.223,4508.0,4507.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1757968294284,0.2053,4508.3,4508.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757968294588,0.7386,4508.3,4508.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968297179,0.9394,4508.3,4508.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968297684,0.6291,4508.3,4507.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757968297885,0.7164,4508.0,4507.9,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757968298389,0.7164,4508.0,4507.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757968299194,0.223,4508.3,4508.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1757968299394,0.223,4508.3,4508.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968299692,0.5333,4508.3,4508.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968299992,0.5156,4508.3,4508.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968300296,0.7386,4508.4,4508.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968300687,0.5156,4508.4,4508.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968301490,0.7164,4508.4,4508.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968304000,0.7164,4508.4,4507.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1757968304205,0.7164,4507.9,4507.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757968304704,0.7164,4507.9,4507.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757968305094,0.7164,4507.9,4507.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968307502,0.7164,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968307703,0.5156,4506.9,4506.8,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1757968307902,0.2053,4507.0,4506.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757968308100,0.5156,4507.0,4506.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757968308909,0.1265,4507.5,4506.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757968309208,0.8429,4507.5,4507.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757968309412,0.8429,4507.5,4507.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1757968319907,0.8429,4507.5,4507.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757968320217,0.3927,4507.0,4506.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1757968320513,0.3144,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968320712,0.1275,4507.0,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968320713,0.3927,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968320912,0.7071,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968321117,0.7071,4506.2,4506.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757968321317,0.7071,4506.2,4506.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1757968321519,0.7071,4506.2,4506.1,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1757968322518,0.7071,4506.2,4506.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757968323118,0.7071,4506.2,4506.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757968323720,0.7071,4506.2,4506.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1757968323919,0.7071,4506.2,4506.1,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757968324715,0.7235,4506.9,4506.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757968324915,0.9465,4506.9,4506.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968326217,0.7235,4506.9,4506.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968330723,0.7235,4506.8,4506.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757968331021,0.7235,4506.8,4506.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968331320,0.9465,4506.8,4506.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968336220,0.7235,4506.8,4506.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968336424,0.9465,4506.8,4506.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968337128,0.7235,4506.2,4506.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757968338825,0.3179,4506.2,4506.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757968339027,0.3179,4506.4,4506.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1757968339226,0.1972,4506.5,4506.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757968339526,0.1972,4506.5,4506.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968339831,0.5151,4506.5,4506.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968342319,0.3179,4506.8,4506.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1757968342525,0.5151,4506.8,4506.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968342725,0.9465,4506.8,4506.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968342922,0.1253,4506.5,4506.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757968343128,0.8488,4506.5,4506.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757968343424,0.7235,4506.5,4506.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968344028,0.9465,4506.5,4506.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968349121,1.49914381,4506.5,4506.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968349632,1.62444381,4506.5,4506.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968350028,0.3179,4506.4,4506.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757968350233,0.7235,4506.4,4506.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757968350438,1.27615574,4506.4,4506.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757968350831,1.27615574,4506.4,4506.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757968352836,0.4241,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968353036,0.7186,4506.2,4506.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757968355636,0.2945,4505.8,4505.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757968355933,0.7186,4505.6,4505.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757968356138,0.7186,4505.6,4505.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1757968358233,0.7186,4505.6,4505.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968359044,0.8397,4505.5,4505.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757968359339,0.8397,4505.5,4505.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757968359940,0.8397,4505.5,4505.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757968360149,0.7186,4505.5,4505.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757968363847,0.5056,4505.5,4505.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757968366946,0.223,4505.9,4505.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757968367246,0.223,4505.9,4505.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968367247,0.5056,4505.8,4505.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968369045,3.2078,4506.4,4505.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757968369342,3.2078,4506.4,4505.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1757968369343,0.7186,4508.2,4508.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757968369648,0.7186,4508.2,4508.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968370239,0.7186,4509.0,4508.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757968370442,0.9416,4509.0,4508.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968371347,0.5056,4509.2,4509.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968371646,0.9416,4509.2,4509.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968371948,0.7186,4509.2,4509.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968372148,0.4341,4509.2,4509.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968372746,0.7286,4509.2,4509.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968375851,0.5056,4509.2,4509.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968376051,0.7286,4509.2,4509.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968377753,0.9416,4509.2,4509.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757968379756,0.9416,4509.2,4509.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757968380951,0.6471,4509.2,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968381151,0.6921,4509.1,4509.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757968381355,0.6921,4509.1,4509.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1757968383167,0.4861,4509.1,4509.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1757968383564,0.223,4509.2,4509.0,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1757968383766,0.223,4509.2,4509.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968384167,31.969,4509.3,4509.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757968384368,32.192,4509.3,4509.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968384568,32.4895,4509.3,4509.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968384868,32.6847,4509.3,4509.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968385367,32.8953,4509.3,4509.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968386171,32.8953,4509.3,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968386569,0.7033,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968386969,0.7033,4509.2,4509.1,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757968388072,0.7033,4509.2,4509.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757968388870,0.7033,4509.2,4509.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968389070,0.9263,4509.2,4509.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968389878,0.4058,4508.7,4508.6,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757968390072,0.9263,4508.7,4508.6,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757968390277,0.9263,4508.7,4508.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1757968390478,0.9263,4508.7,4508.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968393876,0.7157,4508.7,4508.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968394276,31.969,4509.3,4508.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968394478,0.5205,4509.2,4509.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968394773,0.7157,4509.2,4509.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968395173,0.9263,4509.2,4509.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968397375,0.7033,4509.2,4509.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968397575,0.223,4509.2,4509.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968398572,31.969,4509.3,4509.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968398780,32.192,4509.3,4509.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968398976,31.969,4509.3,4509.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968399183,3.7347,4510.5,4510.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757968399385,4.49209832,4510.5,4510.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757968399881,4.78959832,4510.5,4510.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757968400281,4.56659832,4510.5,4510.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968400484,4.78959832,4510.5,4510.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968400986,3.96519832,4510.5,4510.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968401284,0.75739832,4510.5,4510.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968401478,0.53439832,4510.5,4510.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968401787,0.223,4510.6,4510.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1757968403487,0.223,4510.8,4510.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757968403780,0.223,4510.8,4510.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1757968404379,0.1176,4510.5,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968404575,0.1176,4510.5,4508.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1757968404576,0.1952,4509.8,4509.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968404777,0.4927,4509.8,4509.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968404976,0.7033,4509.8,4509.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757968406585,0.7033,4509.8,4509.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968407081,0.7033,4509.8,4509.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757968407784,0.7033,4509.8,4509.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968408280,0.7033,4509.8,4509.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757968408588,0.7033,4509.3,4509.2,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1757968408789,0.9263,4509.3,4509.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757968408988,1.45940705,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968410789,1.45940705,4509.3,4508.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757968411084,0.9263,4509.3,4508.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757968411289,0.8209,4509.0,4508.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757968412185,0.8209,4509.0,4508.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1757968414789,0.8209,4509.0,4508.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757968416287,0.3048,4508.9,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968416486,0.1176,4509.0,4508.2,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757968416487,0.3048,4508.7,4508.2,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1757968416692,0.7077,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968416992,0.7077,4507.9,4507.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1757968417189,0.7077,4507.9,4507.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757968418882,0.3048,4508.2,4507.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757968419088,0.4029,4506.5,4506.1,1.7950717]
["bitfinex-derivatives","ETHF0:USTF0",1757968419290,0.1236,4506.0,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968419595,0.8857,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968419988,0.8857,4505.9,4505.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757968420793,0.8857,4505.9,4505.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1757968421389,0.4029,4505.4,4505.3,3.65171668]
["bitfinex-derivatives","ETHF0:USTF0",1757968421588,0.7077,4505.4,4505.3,4.35801668]
["bitfinex-derivatives","ETHF0:USTF0",1757968424190,0.225,4505.7,4505.3,4.05451668]
["bitfinex-derivatives","ETHF0:USTF0",1757968424396,0.7381,4505.7,4505.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757968424596,0.9327,4505.7,4505.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757968425089,0.7381,4505.8,4505.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757968425290,0.9327,4505.8,4505.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757968425484,0.9327,4505.8,4505.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757968426089,0.9327,4505.8,4505.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757968432498,0.9327,4505.8,4505.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757968432997,0.9327,4505.8,4505.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757968436195,0.4318,4506.1,4506.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757968436401,0.225,4506.1,4506.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757968436597,0.3079,4506.4,4506.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1757968436800,0.225,4506.5,4506.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757968436997,0.7397,4506.5,4506.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757968437196,0.5147,4506.5,4506.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757968437396,3.2078,4506.6,4506.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757968440300,0.4042,4507.0,4506.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1757968440500,0.1191,4506.0,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968440707,0.1191,4506.0,4504.5,32.0912]
["bitfinex-derivatives","ETHF0:USTF0",1757968440708,0.2068,4505.4,4505.3,0.83481668]
["bitfinex-derivatives","ETHF0:USTF0",1757968440908,0.2068,4505.4,4505.3,4.36051668]
["bitfinex-derivatives","ETHF0:USTF0",1757968441103,0.5147,4505.4,4505.3,4.58247668]
["bitfinex-derivatives","ETHF0:USTF0",1757968441707,0.2068,4505.4,4505.3,4.36051668]
["bitfinex-derivatives","ETHF0:USTF0",1757968442300,0.1191,4506.0,4505.3,4.36051668]
["bitfinex-derivatives","ETHF0:USTF0",1757968442506,0.6867,4505.9,4505.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757968443005,0.6867,4505.9,4505.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757968443409,0.6867,4505.9,4505.8,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757968444904,0.6867,4505.9,4505.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757968448411,1.22101533,4505.9,4505.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757968449208,0.72861533,4505.9,4505.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757968449511,0.53431533,4505.9,4505.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757968450409,0.82501533,4505.9,4505.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757968451109,1.01931533,4505.9,4505.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757968451612,1.22101533,4505.9,4505.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1757968451815,1.22101533,4505.9,4505.3,3.65171668]
["bitfinex-derivatives","ETHF0:USTF0",1757968451816,0.1253,4505.5,4505.3,3.65171668]
["bitfinex-derivatives","ETHF0:USTF0",1757968452013,1.22101533,4505.4,4505.3,3.65171668]
["bitfinex-derivatives","ETHF0:USTF0",1757968453819,1.22101533,4505.4,4505.3,3.85061668]
["bitfinex-derivatives","ETHF0:USTF0",1757968455118,1.22101533,4505.4,4505.3,4.14671668]
["bitfinex-derivatives","ETHF0:USTF0",1757968456615,1.22101533,4505.4,4505.3,3.65171668]
["bitfinex-derivatives","ETHF0:USTF0",1757968457215,1.22101533,4505.4,4505.3,0.93891668]
["bitfinex-derivatives","ETHF0:USTF0",1757968457422,0.72861533,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1757968458418,1.01931533,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1757968458821,0.72861533,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1757968459621,1.01931533,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1757968459919,1.22101533,4505.4,4505.3,0.64281668]
["bitfinex-derivatives","ETHF0:USTF0",1757968460617,1.22101533,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1757968462311,0.6867,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1757968466513,0.485,4505.4,4505.3,1.13391668]
["bitfinex-derivatives","ETHF0:USTF0",1757968466718,0.5157,4505.6,4505.3,0.83781668]
["bitfinex-derivatives","ETHF0:USTF0",1757968466917,0.225,4506.2,4505.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1757968467115,0.4193,4506.2,4506.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757968467315,0.71,4506.2,4506.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757968467920,0.225,4506.4,4506.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1757968468119,0.225,4506.4,4506.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757968468420,0.2907,4506.9,4506.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757968468622,32.194,4506.6,4506.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757968469519,0.4193,4506.6,4506.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757968469718,0.71,4506.6,4506.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757968471924,0.225,4506.6,4506.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1757968472419,3.3331,4507.5,4506.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1757968472626,0.208,4506.7,4506.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1757968472820,0.5124,4506.7,4506.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757968473221,0.7237,4506.7,4506.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757968475330,0.5124,4506.7,4506.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757968476828,0.7237,4506.7,4506.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757968478827,0.7237,4506.7,4505.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757968478828,0.1271,4506.5,4505.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757968479028,0.7237,4505.4,4504.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757968479232,0.9527,4505.4,4504.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757968479935,1.17466,4505.4,4504.1,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757968480135,0.208,4504.3,4504.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757968484433,0.5189,4504.7,4504.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757968484626,0.208,4504.6,4504.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1757968484827,0.4193,4504.6,4504.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968486035,0.7092,4504.6,4504.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968486829,0.4193,4504.6,4504.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968487036,0.208,4504.6,4504.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968489034,3.2078,4505.1,4505.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757968489235,3.4977,4505.7,4505.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757968489439,0.208,4505.6,4505.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968489645,0.208,4506.1,4506.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968489831,3.2078,4506.2,4506.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757968490031,0.228,4506.4,4506.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1757968490240,3.2078,4506.7,4506.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757968490434,0.228,4506.4,4506.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757968491734,0.7092,4506.3,4506.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1757968492039,0.208,4506.1,4506.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968493432,0.436,4506.1,4506.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968494245,0.6473,4506.1,4506.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968496644,0.9367,4506.1,4506.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968497543,0.6473,4506.1,4506.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968497745,0.436,4506.1,4506.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1757968498246,0.3979,4506.6,4506.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757968498544,3.2078,4506.7,4506.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1757968498745,3.2078,4507.4,4506.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757968499041,3.4073,4507.4,4507.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757968499247,3.2078,4507.4,4507.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1757968499743,3.2078,4508.1,4508.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757968499935,3.2078,4508.1,4508.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757968500135,0.1195,4509.0,4508.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757968500136,3.2078,4508.6,4508.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757968500449,3.6057,4508.6,4508.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757968500652,3.4358,4508.6,4508.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757968501039,0.4275,4508.6,4508.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757968501240,0.6259,4508.6,4508.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757968501440,0.6259,4508.6,4508.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757968501441,0.228,4508.6,4508.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1757968501647,0.1995,4509.1,4509.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757968501842,0.9149,4509.1,4509.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1757968502150,0.6259,4509.1,4508.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757968502344,0.3969,4508.7,4508.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757968502647,0.6249,4508.7,4508.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757968503348,8.3435,4508.7,4507.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968503541,4.1217,4508.7,4507.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968503740,0.2031,4507.7,4507.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968504042,0.228,4508.0,4507.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968504342,0.4311,4508.0,4507.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968505141,0.228,4508.0,4507.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968507346,0.4311,4508.0,4507.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968507550,0.228,4508.0,4507.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968508541,3.4968,4508.7,4508.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757968508542,0.2031,4508.6,4508.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757968508749,0.4311,4508.6,4508.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757968509449,0.228,4508.6,4508.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757968509947,3.2078,4508.7,4508.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968509948,3.4016,4508.7,4508.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968510137,3.8327,4508.7,4508.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757968510752,3.8327,4508.7,4508.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968515646,4.1217,4508.7,4508.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968517453,4.1217,4508.7,4508.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757968521862,0.2031,4509.1,4509.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757968522047,0.4301,4509.1,4509.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757968522248,0.6239,4509.1,4509.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757968523057,0.9129,4509.1,4509.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968523263,0.6859,4508.6,4508.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968523455,0.6859,4508.6,4508.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968523456,0.9129,4508.6,4508.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968523761,0.6859,4508.1,4508.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1757968523956,0.6859,4508.1,4508.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757968523957,0.9129,4508.1,4508.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757968524459,0.9129,4508.1,4508.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757968524858,0.9129,4508.1,4508.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968525058,0.9129,4508.1,4507.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757968525264,0.289,4507.6,4507.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968525463,0.6859,4507.2,4507.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968525761,4.1207,4507.2,4506.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1757968525958,4.1207,4507.2,4506.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968525959,0.54345375,4507.1,4506.6,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968526152,0.2031,4506.7,4506.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968526462,0.4301,4506.7,4506.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968527259,0.227,4506.7,4506.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757968531475,0.6859,4507.6,4507.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757968531674,1.45672367,4507.6,4507.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757968532082,1.45672367,4507.6,4507.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757968532282,1.16764366,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757968532475,1.45684366,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757968533168,1.45683902,4507.6,4507.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757968533671,1.45683902,4507.6,4507.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1757968533872,1.45683902,4507.6,4507.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757968534072,1.45683902,4507.6,4507.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968534274,0.9131,4507.6,4507.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968536773,0.9131,4507.6,4507.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757968537371,0.6861,4507.6,4507.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968537571,0.9131,4507.6,4507.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968538078,0.6861,4507.6,4507.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968538278,0.9131,4507.6,4507.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968538576,0.9131,4507.6,4507.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757968540479,1.4567331,4507.6,4507.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1757968540778,1.4567331,4507.6,4507.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1757968541079,0.9131,4507.6,4507.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757968541377,1.4567567,4507.6,4507.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757968541782,1.4567567,4507.6,4507.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1757968544180,3.497,4508.3,4507.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757968544377,3.613,4508.3,4508.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757968544678,1.17672924,4508.3,4508.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757968544882,1.46592924,4508.3,4508.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757968545284,0.95072924,4508.3,4508.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757968545477,0.96422924,4508.3,4508.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757968546379,0.73822924,4508.3,4508.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757968546579,0.4187,4508.3,4508.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757968549086,0.96440812,4508.3,4508.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757968549682,0.77170812,4508.3,4508.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757968549880,0.6944,4507.7,4507.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757968550084,0.6944,4507.2,4507.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757968550286,1.4663237,4507.2,4506.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757968550484,0.6944,4506.7,4506.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757968550685,0.9204,4506.7,4506.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1757968550887,0.6312,4506.7,4506.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1757968559899,0.3932,4506.5,4506.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757968560199,0.6831,4506.5,4506.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757968560398,0.6831,4506.5,4506.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757968560800,0.3932,4506.5,4506.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757968560994,0.6831,4506.5,4506.4,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757968561196,0.6831,4506.5,4506.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757968561500,0.3932,4505.9,4505.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757968561798,0.6831,4505.9,4505.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1757968561997,0.9091,4505.9,4505.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757968562189,0.9091,4505.9,4505.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757968563700,0.4215,4505.2,4505.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757968564095,0.7101,4505.2,4505.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757968564900,0.4215,4505.2,4505.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968567696,0.4215,4505.6,4505.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757968567900,0.6475,4505.6,4505.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757968568206,0.6475,4505.6,4505.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968569993,0.9361,4505.6,4505.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1757968570203,0.4215,4505.1,4505.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757968570801,0.2091,4505.1,4505.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1757968571005,0.226,4505.6,4505.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757968571198,0.2886,4505.4,4504.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757968571400,3.4169,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968571701,3.6293,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968571908,3.9179,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968573803,3.9179,4505.5,4505.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1757968574408,3.9179,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968574700,3.6293,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968574901,3.4338,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968575597,3.2078,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968575796,3.4338,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968576407,3.8553,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968576701,3.4169,4505.5,4505.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968577007,3.4169,4506.0,4505.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968577205,3.6429,4506.0,4505.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968578599,3.4338,4506.0,4505.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757968579006,0.4215,4506.6,4506.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1757968579209,0.226,4506.6,4506.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968580502,0.4351,4506.6,4506.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968581601,0.7101,4505.6,4505.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757968581902,0.226,4505.6,4505.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757968582301,0.226,4505.6,4505.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968583704,0.2886,4506.3,4505.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757968583904,0.2091,4506.6,4506.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757968584109,0.4351,4506.6,4506.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968585398,0.2091,4506.6,4506.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968585604,0.4351,4506.6,4506.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968590410,0.98204948,4506.6,4506.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968591310,0.98204109,4506.6,4506.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968592507,0.54694109,4506.6,4506.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1757968592722,0.225,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968595118,3.2078,4506.7,4506.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1757968595411,0.225,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968595815,0.4335,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968598615,0.225,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968600009,0.9218,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968600209,1.46862306,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968600412,0.9218,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968601911,0.6326,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968602310,0.9218,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968602505,1.4689526,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968602713,0.9218,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968603217,1.46910655,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968608218,1.17990655,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968614620,0.77230655,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968615021,0.225,4506.6,4506.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757968615723,3.497,4507.3,4506.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757968615925,1.38930774,4507.2,4507.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757968616125,1.67850774,4507.2,4507.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757968616723,1.45662774,4507.2,4507.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1757968624329,1.45662774,4507.2,4506.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757968624630,3.4969,4506.8,4506.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757968624821,0.2045,4506.2,4506.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968625128,0.4295,4506.2,4506.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968625326,0.4295,4506.2,4506.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1757968625327,0.2045,4506.6,4506.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757968625519,0.4295,4506.6,4506.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757968625725,0.97732523,4506.6,4506.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757968626022,0.97732523,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968626535,0.97732522,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968627232,1.47692522,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968627430,1.47692522,4506.6,4506.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968627729,1.47692522,4506.6,4506.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757968628126,1.47692522,4506.6,4506.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968628326,1.18782522,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968630231,0.96282522,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968630431,1.18782522,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968632726,1.47692522,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968633326,1.18782522,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968634127,0.77282522,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968634330,0.54782522,4506.6,4506.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1757968634730,3.2078,4507.3,4507.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1757968634939,3.2078,4507.3,4507.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968635140,3.9808496,4507.3,4507.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968635330,4.1853496,4507.3,4507.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968635739,0.5480496,4507.3,4507.2,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968636445,3.2078,4507.8,4507.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757968636736,3.98053455,4507.8,4507.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968638248,4.18503455,4507.8,4507.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968642353,4.1369,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968643348,4.1369,4507.8,4507.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968643546,3.8478,4507.8,4507.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968643746,3.4328,4507.8,4507.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968644141,3.6373,4507.8,4507.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968644652,0.64,4507.8,4507.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968644854,0.9291,4507.8,4507.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1757968647852,4.1369,4507.8,4507.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757968648056,4.1369,4507.8,4507.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1757968648356,4.1369,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968649352,3.9119,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968649553,4.1369,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968649954,3.9119,4507.8,4507.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757968650258,4.1369,4507.8,4507.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1757968650451,4.1369,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968651053,3.9119,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968651357,4.1369,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968654661,3.9119,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968654860,4.1369,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968655562,0.9291,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968655862,0.7041,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968656159,0.9291,4507.8,4507.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968656461,0.64,4507.8,4507.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757968657363,0.415,4507.8,4507.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757968657661,3.6127,4508.4,4508.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968657857,3.8377,4508.4,4508.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968658462,4.1264,4508.4,4508.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968659663,3.8377,4508.4,4508.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968661053,0.2887,4509.1,4508.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968661258,0.2887,4509.1,4509.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757968661259,0.4209,4509.1,4509.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757968661953,0.225,4509.1,4509.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757968662157,0.4209,4509.1,4509.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757968662353,0.1959,4509.1,4509.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757968662559,0.4209,4509.1,4509.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757968663161,0.1959,4509.1,4509.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1757968663366,0.225,4509.2,4509.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968663570,3.2078,4509.9,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968663762,0.225,4509.7,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968665262,0.6459,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968667463,0.45,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968668470,0.6459,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968668863,1.1436,4509.4,4509.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968669165,1.1436,4509.4,4509.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968669366,0.1959,4508.8,4508.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968669669,0.1959,4508.8,4508.7,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1757968670071,0.2887,4509.3,4508.7,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1757968670369,0.6936,4509.3,4509.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1757968672072,0.45,4509.4,4509.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968672275,0.45,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968673367,0.6459,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968676063,0.8471,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968676273,1.1358,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968677669,0.6459,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968678879,0.8471,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968679073,1.1358,4509.4,4509.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1757968681378,1.1358,4509.4,4509.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968681574,0.8471,4509.4,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968681770,0.6993,4509.3,4509.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757968681974,0.6993,4509.3,4509.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757968682176,0.45,4509.4,4509.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1757968682376,0.45,4509.4,4509.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968682582,0.6553,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968683472,0.45,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968684177,0.6553,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968684377,0.8605,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968684876,1.1493,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968686786,0.8605,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968687290,1.1493,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968688585,0.8605,4509.4,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968688785,0.6993,4509.3,4509.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757968689487,0.6993,4509.3,4509.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757968689679,0.45,4509.4,4509.2,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757968689983,0.45,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968690885,0.6553,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968692189,1.19959485,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968692690,1.69359485,4509.4,4509.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968695685,1.69359485,4509.4,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968695986,0.4105,4508.8,4508.7,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1757968696584,0.4105,4508.8,4508.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757968697187,0.6993,4508.8,4508.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757968699294,0.2888,4509.2,4508.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757968699486,0.45,4509.4,4509.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1757968699691,0.95475494,4509.3,4509.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757968699991,0.95475494,4509.3,4509.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968700896,0.4105,4509.3,4509.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968701087,0.2053,4509.3,4509.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968701288,0.6553,4509.4,4509.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968701502,0.6553,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968702094,0.45,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968707398,0.6553,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968707594,0.8605,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968707793,0.6993,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968707995,0.6993,4509.3,4509.2,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757968708197,0.6993,4509.3,4509.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968708397,0.6993,4509.3,4509.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1757968708891,0.6993,4509.3,4509.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968709091,0.4105,4509.3,4509.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968710499,0.45,4509.4,4509.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968710892,0.45,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968711086,0.6553,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968712093,0.8605,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968713695,0.45,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968718194,0.8495,4509.4,4509.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757968718396,0.8495,4509.4,4509.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968718397,1.1389,4509.4,4509.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1757968719197,1.1389,4509.4,4509.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757968719901,0.8495,4509.4,4509.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757968720697,0.45,4509.4,4509.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757968721003,0.6432,4509.4,4509.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757968723700,0.45,4509.4,4509.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757968724100,0.45,4509.4,4509.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757968725008,0.45,4509.4,4509.3,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1757968725706,0.45,4509.4,4509.3,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757968730303,0.6432,4509.4,4509.3,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757968730509,1.1389,4509.4,4509.3,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757968730704,0.8495,4509.4,4509.3,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757968732309,0.45,4509.4,4509.3,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757968733514,0.6432,4509.4,4509.3,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1757968734515,0.6432,4509.4,4509.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757968737618,0.45,4509.4,4509.3,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1757968741623,0.5128,4510.7,4509.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1757968741823,1.23235265,4510.6,4510.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757968742118,1.45409265,4510.6,4510.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757968742712,5.23235265,4510.6,4510.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757968742918,5.23235265,4510.6,4510.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757968743119,5.23235265,4510.6,4510.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757968743320,0.3963,4510.0,4509.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757968745918,0.1953,4510.0,4509.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757968746318,0.2883,4510.6,4509.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757968746518,1.22857064,4510.5,4510.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757968747318,0.3963,4510.0,4509.9,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1757968747521,0.758,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968747727,0.6846,4510.0,4509.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757968749729,0.3963,4510.0,4509.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757968753030,0.1953,4510.0,4509.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757968754433,0.2883,4510.4,4509.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1757968754628,0.6203,4510.5,4510.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968754830,1.16489112,4510.5,4510.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968755233,0.73989112,4510.5,4510.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968755836,0.224,4510.7,4510.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968756135,0.96385342,4510.7,4510.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968756730,0.54455342,4510.7,4510.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968756930,32.1353,4511.3,4511.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968757131,33.10477238,4511.3,4511.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968757338,33.39307238,4511.3,4511.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968759038,33.39307238,4511.3,4511.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757968759539,33.39307238,4511.3,4511.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1757968759739,33.39307238,4511.3,4510.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757968759740,0.6846,4510.9,4510.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757968760140,0.9086,4510.9,4510.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757968760541,1.45276479,4510.9,4510.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1757968762046,1.16446479,4510.9,4510.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968762845,1.45276479,4510.9,4510.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968766548,1.16446479,4510.9,4510.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968771350,1.45276479,4510.9,4510.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968772244,0.94046479,4510.9,4510.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968772449,1.16446479,4510.9,4510.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968775053,1.45296479,4510.9,4510.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1757968778654,0.6987,4510.2,4510.1,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1757968778852,0.9699863,4510.2,4510.1,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1757968779048,0.7459684,4510.2,4510.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757968779247,0.224,4510.2,4510.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757968779648,3.4963,4510.9,4510.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757968779946,0.2014,4510.5,4510.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757968780151,0.224,4510.6,4510.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757968780660,0.224,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968780843,0.76860384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968781655,0.97000384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968789156,1.17880384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968790963,1.46730384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968791959,1.17880384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968794363,0.95480384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968794568,0.54460384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968796060,0.74450384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968799961,0.54460384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968800167,0.94360384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968800362,0.74450384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968802972,0.54460384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968803566,0.74990384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968805276,1.23700384,4510.6,4510.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757968806071,1.23700384,4510.6,4510.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1757968807062,1.23700384,4510.6,4510.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1757968807976,1.23700384,4510.6,4510.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757968808679,0.94870384,4510.6,4510.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1757968811476,3.4318,4511.5,4511.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757968811675,0.751222,4511.4,4511.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968818976,3.2078,4512.1,4511.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968819184,0.2053,4512.0,4511.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968819577,0.4041,4512.0,4511.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968820182,0.6924,4512.0,4511.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968820478,0.6924,4512.0,4511.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757968825786,0.6924,4512.0,4511.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757968825986,0.6924,4512.0,4511.9,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757968830394,0.4041,4512.0,4511.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968831492,31.935,4512.3,4511.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968831681,0.2053,4512.1,4512.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1757968831882,0.6924,4512.1,4512.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1757968832393,0.6924,4512.1,4512.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1757968833488,0.6924,4512.1,4512.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757968833694,0.4041,4512.1,4512.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757968833892,0.6281,4512.1,4512.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757968834395,0.9164,4512.1,4512.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757968835294,0.402,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968835493,0.402,4511.2,4511.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757968835690,0.9143,4511.2,4511.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757968842901,0.626,4511.2,4511.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757968847104,0.4308,4511.2,4511.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757968847297,0.224,4511.2,4511.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757968848203,0.4308,4511.2,4511.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757968856118,0.2068,4511.2,4511.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757968859517,0.224,4511.4,4511.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757968859718,0.4257,4511.4,4511.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757968859924,0.4257,4511.4,4511.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968860923,0.9678769,4511.4,4511.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968871730,1.1694769,4511.4,4511.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757968872126,1.4574769,4511.4,4511.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757968872629,1.67913691,4511.4,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757968872931,0.697,4510.8,4510.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757968873129,1.4631769,4510.8,4510.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757968879737,1.4631769,4510.8,4510.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757968879934,1.4631769,4510.8,4510.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757968879935,0.409,4510.2,4510.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757968880240,0.921,4510.2,4510.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757968880635,0.633,4510.2,4510.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968880836,0.921,4510.2,4510.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968884042,0.633,4510.2,4510.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968884645,0.921,4510.2,4510.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968884942,0.633,4510.2,4510.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968885144,0.921,4510.2,4510.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968885334,0.224,4510.2,4510.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968887143,0.4314,4510.2,4510.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968888841,0.288,4510.9,4510.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757968889047,0.75041214,4510.8,4510.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1757968889248,0.97439847,4510.8,4510.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968889443,1.17599847,4510.8,4510.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968890148,1.46399847,4510.8,4510.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757968890348,0.921,4510.8,4510.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757968890747,1.46398301,4510.8,4510.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757968890943,1.17598301,4510.8,4510.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968891145,0.633,4510.8,4510.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968893248,1.17610361,4510.8,4510.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968896445,0.95210361,4510.8,4510.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968896645,1.17610361,4510.8,4510.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968901452,0.95210361,4510.8,4510.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1757968901749,1.46390361,4510.8,4510.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757968901952,1.46390361,4510.8,4510.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757968902553,1.46390361,4510.8,4510.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757968904260,1.46390361,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757968905851,1.17610361,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757968906954,0.76710361,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757968907148,0.54310361,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757968907352,0.76710361,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757968909955,0.97290361,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757968910757,0.4298,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757968910966,0.2058,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757968911161,0.4298,4510.8,4510.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1757968912664,3.2078,4511.0,4510.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757968912864,0.224,4510.9,4510.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757968913257,0.4298,4510.9,4510.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757968914953,0.6317,4510.9,4510.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757968915159,0.413,4510.7,4510.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757968915362,0.637,4510.7,4510.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757968916267,0.4351,4510.7,4510.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757968919468,0.9257,4510.7,4510.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757968919667,0.9257,4510.7,4510.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757968919966,0.7017,4510.3,4510.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1757968920559,0.7017,4510.3,4510.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757968920764,0.413,4510.3,4510.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757968920964,0.7017,4510.3,4510.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757968921165,1.24518464,4510.3,4510.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757968921370,0.95648464,4510.3,4509.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757968921672,0.2111,4509.8,4509.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1757968922769,0.4262,4510.2,4510.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1757968922964,0.4262,4510.2,4510.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757968924368,0.224,4510.2,4510.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757968926771,0.224,4510.4,4510.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757968927769,0.4262,4510.4,4510.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757968929368,0.224,4510.4,4510.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757968931673,0.4262,4510.4,4510.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757968936185,0.2022,4510.4,4510.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757968945990,0.4252,4510.6,4510.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1757968946285,0.96764628,4510.6,4510.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757968948992,1.16594628,4510.6,4510.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1757968951494,1.45414628,4510.6,4510.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1757968951692,1.45414628,4510.6,4510.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757968952088,1.16594628,4510.6,4510.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757968952294,1.16594628,4510.6,4510.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757968955088,1.16646732,4510.6,4510.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757968955294,0.74516732,4510.6,4510.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757968955484,0.96816732,4510.6,4510.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757968965612,1.17626732,4510.6,4510.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757968967014,0.95326732,4510.6,4510.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1757968967216,0.54296732,4510.6,4510.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757968967414,3.2078,4511.0,4510.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757968967415,0.223,4510.8,4510.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1757968967615,0.54699803,4510.7,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968967913,0.74329803,4510.7,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968969321,0.1963,4510.7,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968971606,0.7430016,4510.7,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968972210,1.2402016,4510.7,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968972413,0.6935,4510.7,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968972614,1.24020741,4510.7,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968972913,0.95110741,4510.7,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968974416,0.54670741,4510.7,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968974718,3.2078,4511.0,4510.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757968974921,0.76965378,4510.9,4510.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757968975111,0.96845378,4510.9,4510.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757968978715,0.1988,4510.9,4510.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757968978918,3.2078,4511.0,4510.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757968979117,3.4308,4511.0,4510.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757968979717,3.6296,4511.0,4510.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757968980220,3.2078,4511.0,4510.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757968980419,3.8941,4511.5,4511.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757968980620,4.66350502,4511.5,4511.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757968980815,4.66350502,4511.5,4511.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757968981220,4.66350502,4511.5,4511.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757968981422,4.37430502,4511.5,4511.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757968982318,4.66320502,4511.5,4511.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757968983022,4.66320502,4511.5,4511.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1757968983225,4.66320502,4511.5,4511.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757968984424,4.66320502,4511.5,4511.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757968985514,4.15130502,4511.5,4511.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757968985723,4.37430502,4511.5,4511.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757968988019,4.66320502,4511.5,4511.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1757968988219,4.66320502,4511.5,4511.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757968988427,3.8279,4511.5,4511.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757968989022,4.1168,4511.5,4511.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757968989729,4.1168,4511.5,4511.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757968989926,4.66267366,4511.5,4511.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757968990323,4.66267366,4511.5,4511.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757968993734,4.43967366,4511.5,4511.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757968993932,0.909,4511.5,4511.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757968994129,1.45451676,4511.5,4511.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757968994634,1.45451676,4511.5,4511.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757968996735,1.45451676,4511.5,4511.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757968997327,1.45451676,4511.5,4511.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757968999936,1.16561676,4511.5,4511.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969001233,0.94261676,4511.5,4511.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969001634,1.16561676,4511.5,4511.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969002641,0.94261676,4511.5,4511.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969002838,1.16561676,4511.5,4511.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969003242,0.96731676,4511.5,4511.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969003436,3.4144,4512.0,4511.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757969003740,3.4144,4512.0,4511.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969003741,4.18323779,4512.0,4511.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969004044,4.37693779,4512.0,4511.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969005442,1.16913779,4512.0,4511.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969008250,0.94613779,4512.0,4511.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969008445,0.97543779,4512.0,4511.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969009744,0.75243779,4512.0,4511.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969010049,0.2066,4512.0,4511.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969011149,0.2066,4512.0,4511.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757969011150,0.6892,4512.0,4511.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1757969011553,0.6892,4512.0,4511.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1757969012045,0.4003,4512.0,4511.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1757969012750,0.2885,4512.5,4512.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757969012959,3.9008,4512.7,4512.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757969013160,0.94981211,4512.7,4512.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969013359,1.46131211,4512.7,4512.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969014260,0.4045,4512.7,4512.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969017256,0.2885,4513.0,4512.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969017566,0.693,4513.6,4513.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757969017864,0.916,4513.6,4513.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757969018258,0.693,4513.6,4513.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757969018559,0.693,4513.6,4513.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757969018560,0.916,4513.6,4513.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757969018759,0.693,4513.2,4513.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757969018959,0.916,4513.2,4512.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757969019157,0.693,4513.2,4512.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757969019363,0.4045,4512.7,4512.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969019567,0.693,4512.7,4512.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757969019861,0.4045,4512.7,4512.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969021366,0.693,4512.7,4512.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969022658,0.4045,4512.7,4512.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969027162,0.1994,4512.7,4512.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969027568,0.693,4513.1,4513.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1757969027870,0.693,4513.1,4513.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757969028872,4.62608001,4513.1,4512.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757969029062,0.4045,4512.6,4512.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757969029863,0.124,4513.0,4512.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1757969030169,0.4125,4513.0,4512.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757969030471,0.817,4513.0,4512.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757969031075,0.693,4513.0,4512.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1757969032271,0.4045,4513.0,4512.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1757969033782,0.4045,4513.0,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969033783,0.6336,4513.6,4513.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757969034380,1.46614033,4513.6,4513.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757969035477,1.46614033,4513.6,4513.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757969035677,1.46614033,4513.6,4513.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757969035981,1.46614033,4513.6,4513.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757969037581,1.46614033,4513.6,4513.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1757969038584,1.46614033,4513.6,4513.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1757969039084,1.46614033,4513.6,4513.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757969041084,0.6995,4513.2,4513.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757969041285,1.46689285,4513.2,4513.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757969042585,0.6959,4512.8,4512.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757969042786,1.46329285,4512.8,4512.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757969042986,0.6959,4512.6,4512.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757969043384,1.24065983,4512.6,4512.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757969043784,1.24065983,4512.6,4512.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757969047593,1.24065983,4512.6,4512.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757969048889,1.24065983,4512.6,4512.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757969049096,0.195,4512.6,4512.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757969049295,0.223,4512.7,4512.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757969049591,0.418,4512.7,4512.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757969051299,0.195,4512.7,4512.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757969052202,0.2893,4513.1,4513.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757969052203,0.418,4513.1,4513.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757969052798,0.96278997,4513.1,4513.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757969053196,0.73978997,4513.1,4513.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757969053903,0.0374,4513.0,4512.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757969054105,0.6959,4512.6,4512.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757969054900,0.6959,4512.6,4512.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757969056194,0.223,4512.9,4512.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757969056502,0.195,4512.6,4512.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1757969056697,0.195,4512.6,4512.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757969056903,0.418,4512.9,4512.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757969057201,0.96306985,4512.9,4512.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757969057604,0.418,4512.9,4512.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757969057895,0.6296,4512.9,4512.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757969058098,0.9189,4512.9,4512.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757969059200,0.6959,4512.9,4512.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757969059401,0.6296,4512.9,4512.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757969060097,0.195,4513.1,4513.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757969060304,0.96304008,4513.1,4513.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757969060900,1.17464008,4513.1,4513.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1757969062696,0.4066,4512.7,4512.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757969062897,0.9189,4512.7,4512.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757969065999,0.4066,4512.3,4512.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757969066194,0.6959,4512.3,4512.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757969066501,1.24106576,4512.3,4512.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757969067200,0.6959,4512.3,4512.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1757969068006,0.6959,4512.3,4512.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1757969077009,0.4066,4512.3,4512.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757969083009,0.6946,4512.3,4512.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757969083313,0.4066,4512.3,4512.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757969087115,0.6946,4512.3,4512.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757969090726,0.9518955,4512.3,4512.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757969093434,0.5452955,4512.3,4512.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1757969094024,3.2078,4512.6,4512.2,4.61372]
["bitfinex-derivatives","ETHF0:USTF0",1757969094230,3.2078,4512.6,4512.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1757969096536,0.7276,4512.8,4512.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757969096724,0.4298,4512.8,4512.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757969096924,0.223,4513.0,4512.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969097130,0.223,4513.0,4512.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757969097331,0.223,4513.0,4512.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757969098439,3.4146,4513.4,4513.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757969098738,4.1332,4513.4,4513.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757969099133,0.9254,4513.4,4513.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757969100133,0.7024,4513.4,4513.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1757969100440,3.6124,4513.9,4513.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757969100640,3.8354,4513.9,4513.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757969100937,4.1332,4513.9,4513.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1757969101130,4.1332,4513.9,4513.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757969101328,4.1332,4513.9,4513.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969101733,0.1187,4513.5,4513.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969101934,0.6837,4513.2,4513.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969102130,0.2906,4513.8,4513.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757969102330,3.6961,4513.9,4513.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969102537,3.6285,4513.9,4513.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969102737,3.4055,4513.9,4513.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969102939,4.1145,4513.9,4513.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969103841,4.1145,4513.9,4513.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757969104040,3.8915,4513.9,4513.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757969104244,0.6837,4513.2,4513.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969104443,0.9067,4513.2,4513.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757969104839,0.9067,4513.2,4512.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757969105339,0.2906,4513.3,4513.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757969105541,0.2906,4513.3,4513.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969105840,3.2078,4513.8,4513.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969106035,31.92282165,4514.0,4513.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969106036,0.223,4513.7,4513.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969106242,0.2906,4513.9,4513.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1757969106441,0.223,4513.8,4513.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969106744,0.9067,4513.8,4513.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969110345,0.6161,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969110545,0.6837,4513.6,4513.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1757969111237,0.3931,4513.2,4513.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969111449,0.9067,4513.2,4513.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969113248,0.1187,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969113450,0.8024,4513.0,4512.9,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757969114047,0.6837,4513.0,4512.9,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1757969114739,0.6837,4513.0,4512.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969121049,0.1187,4512.5,4512.4,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757969121357,0.8024,4512.5,4512.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1757969121656,0.223,4512.6,4512.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757969121952,0.223,4512.6,4512.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757969124357,0.7113,4512.6,4512.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757969124656,0.9067,4512.6,4512.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757969125746,0.9067,4512.6,4512.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969127556,0.9067,4512.6,4512.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1757969129954,0.9067,4512.6,4512.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757969131652,0.4093,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969131854,0.1186,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969132157,0.1186,4512.0,4511.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757969132158,0.7081,4511.7,4511.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1757969132963,0.7081,4511.4,4511.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757969133152,0.2947,4511.3,4511.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1757969133354,0.223,4511.4,4511.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969133355,0.7081,4511.1,4511.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969135756,0.5044,4511.1,4511.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757969136062,0.2097,4511.1,4511.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757969136260,0.5044,4511.1,4511.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757969136657,0.7081,4511.1,4511.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969136865,0.9311,4511.1,4511.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1757969139355,0.9311,4511.1,4511.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969139959,0.8267,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969140866,0.532,4511.0,4510.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1757969141065,0.532,4511.0,4510.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757969141066,0.7081,4510.5,4510.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757969141256,1.0497,4510.5,4510.4,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757969142461,0.9311,4510.5,4510.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757969143564,0.4327,4510.5,4510.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757969143866,0.9311,4510.5,4510.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757969146971,0.7081,4510.5,4510.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757969147168,0.9311,4510.5,4510.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757969148370,1.0497,4510.5,4510.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757969150367,0.9311,4510.5,4510.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757969150563,0.2947,4510.8,4510.4,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1757969150764,0.5044,4510.8,4510.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757969150970,0.7274,4510.8,4510.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969151566,0.5044,4510.8,4510.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969151767,0.7274,4510.8,4510.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969152979,0.9311,4510.8,4510.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969153773,0.7081,4510.8,4510.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969153978,0.4327,4510.8,4510.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969154373,0.7296,4510.8,4510.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969154878,0.9353,4510.8,4510.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757969156179,0.9353,4510.8,4510.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757969156579,0.9353,4510.8,4510.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757969156780,0.9353,4510.8,4510.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1757969158479,0.6949,4510.6,4510.5,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757969158682,0.6949,4510.6,4510.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969160281,0.9179,4510.6,4510.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757969161681,0.9179,4510.6,4510.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969162184,0.9179,4510.6,4510.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757969163175,3.2078,4511.4,4510.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757969163383,0.55193506,4511.3,4511.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969163778,3.2078,4511.9,4511.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969163975,3.7595962,4511.9,4511.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969164172,0.3172,4512.4,4512.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969164173,3.2078,4512.4,4512.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969164371,32.69755597,4512.3,4512.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969164576,32.3539,4512.3,4512.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969164972,3.525,4512.9,4512.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757969165172,3.4157,4512.9,4512.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969165378,4.70807138,4512.9,4512.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969165579,4.48507138,4512.9,4512.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969165779,3.4308,4512.9,4512.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969166282,4.1569,4512.9,4512.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757969166585,0.3172,4512.8,4512.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757969167088,0.4089,4512.1,4511.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757969167284,0.2079,4511.6,4511.5,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757969167481,0.7261,4511.6,4511.5,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1757969168482,0.3172,4511.9,4511.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757969168691,0.3172,4511.9,4511.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969168886,3.2078,4512.3,4512.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757969169185,0.7481,4512.2,4512.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969169588,0.223,4512.4,4512.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757969169790,0.223,4512.4,4512.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757969169988,0.223,4512.4,4512.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969171791,0.3172,4512.9,4512.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757969171985,0.3172,4512.9,4512.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969172289,0.7481,4512.9,4512.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969172993,0.5251,4512.9,4512.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969173177,3.525,4513.2,4513.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757969173383,0.3172,4513.5,4513.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969173579,0.2079,4513.3,4513.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969173788,0.4309,4513.3,4513.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969174087,0.2079,4513.3,4513.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969174292,0.4309,4513.3,4513.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969175190,0.7481,4513.3,4513.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969175991,0.4309,4513.3,4513.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969176387,0.3172,4513.6,4513.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969176582,0.223,4513.5,4513.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757969176792,0.4309,4513.5,4513.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969177689,0.17381284,4514.2,4513.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757969177690,0.00382165,4514.0,4513.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1757969177895,32.1419,4513.9,4513.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969178191,32.4591,4513.9,4513.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969178393,32.3649,4513.9,4513.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969179188,32.6821,4513.9,4513.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969179893,32.8831,4513.9,4513.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969180388,32.157,4513.9,4513.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757969180591,0.7261,4513.4,4513.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969180993,0.223,4513.5,4513.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969181293,0.223,4513.5,4513.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757969181492,0.7481,4513.5,4513.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969182298,0.223,4513.5,4513.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1757969182488,0.223,4513.5,4513.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969184898,0.4309,4513.5,4513.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969187089,0.3172,4513.4,4513.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757969187292,0.7261,4513.4,4513.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969187497,0.2079,4513.4,4513.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969187699,0.5251,4513.6,4513.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1757969187996,0.5251,4513.6,4513.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757969189697,0.7261,4513.6,4513.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969190597,0.7261,4513.6,4513.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757969190799,0.2079,4513.6,4513.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757969191600,0.7261,4513.6,4513.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757969191798,0.1159,4513.5,4513.2,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757969192006,0.3119,4513.2,4513.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757969192299,0.7044,4513.1,4513.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757969192693,0.9274,4513.1,4513.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1757969192889,0.9274,4513.1,4513.0,3.1757]
["bitfinex-derivatives","ETHF0:USTF0",1757969193695,0.3119,4512.9,4512.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757969193895,0.7044,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969194095,0.9274,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969194396,0.9274,4512.6,4512.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757969194898,0.9274,4512.6,4512.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757969194899,0.1931,4512.6,4512.5,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1757969195206,0.223,4512.7,4512.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969195503,0.9274,4512.7,4512.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969195696,0.223,4512.7,4512.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969197196,0.9274,4512.7,4512.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969197397,0.9274,4512.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969197596,0.7044,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969197800,0.1931,4512.0,4511.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969198599,0.6155,4512.7,4512.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969198800,0.4161,4512.7,4512.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969199103,0.223,4512.7,4512.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969199293,3.2078,4513.4,4512.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1757969199491,0.1931,4512.8,4512.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969199691,0.4161,4512.8,4512.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969200896,0.728,4512.8,4512.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969202102,0.223,4512.8,4512.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969203000,0.223,4513.3,4513.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757969203200,1.27858325,4513.3,4513.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969203695,1.47798325,4513.3,4513.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969205304,1.47798325,4513.3,4512.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1757969205603,0.7044,4512.7,4512.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969208719,0.3119,4513.3,4512.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757969209015,0.7044,4512.8,4512.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969213723,0.5209,4513.1,4512.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757969213922,0.2979,4513.0,4512.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1757969214125,0.4896,4512.9,4512.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757969214925,0.6817,4512.9,4512.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757969217827,0.6817,4512.9,4512.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1757969220224,0.1917,4512.9,4512.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757969220425,0.223,4513.1,4513.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757969220821,0.77436019,4513.1,4513.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757969221029,1.26396019,4513.1,4513.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757969223630,1.04096019,4513.1,4513.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757969223923,0.74306019,4513.1,4513.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757969224132,1.03616019,4513.1,4513.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1757969224325,1.23186019,4513.1,4513.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757969228031,0.74306019,4513.1,4513.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757969229532,0.55136019,4513.1,4513.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1757969229734,0.4851,4513.7,4513.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969229933,1.03685787,4513.7,4513.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969231327,0.4851,4513.7,4513.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969234928,0.29692165,4514.0,4513.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757969235137,0.29692165,4514.0,4513.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757969235138,0.2931,4514.7,4514.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757969235434,0.4851,4514.7,4514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969236131,0.1231,4515.5,4514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969236336,0.192,4514.8,4514.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969236538,0.4851,4514.8,4514.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969237624,0.6808,4514.8,4514.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969237831,0.6808,4514.8,4514.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757969238224,0.6808,4514.8,4514.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969239228,0.1231,4514.5,4514.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757969239430,0.1231,4514.5,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757969239431,0.5108,4514.5,4514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757969239628,0.3877,4514.3,4514.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757969239834,0.3877,4514.3,4514.2,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757969239835,0.6808,4514.3,4514.2,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1757969240034,0.6808,4514.3,4514.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757969242331,0.192,4514.3,4514.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757969243036,0.4851,4514.3,4514.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1757969243843,4.0117,4515.0,4514.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757969244035,4.2347,4515.0,4514.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969244840,4.1116,4515.0,4514.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969245136,0.192,4515.0,4514.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969245335,3.2078,4515.7,4515.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757969245336,0.192,4515.2,4515.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757969245544,0.192,4515.2,4515.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969245733,3.2078,4516.2,4515.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969245934,0.2931,4515.8,4515.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757969246240,0.6808,4515.8,4515.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969246435,0.9038,4515.8,4515.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969246940,0.6808,4515.8,4515.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969247141,0.9038,4515.8,4515.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757969247437,0.9038,4515.8,4515.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757969247934,0.9038,4515.8,4515.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757969253444,0.7,4515.4,4515.0,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757969253739,0.7,4514.8,4514.7,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969254039,0.4031,4514.8,4514.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757969254240,0.2006,4514.2,4514.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969255032,0.4975,4514.2,4514.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969255232,0.2006,4514.2,4514.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969257340,0.2969,4514.5,4514.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757969257638,0.2969,4514.5,4514.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757969257844,0.2969,4514.5,4514.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969258847,0.4975,4514.5,4514.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969259139,0.7,4514.9,4514.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969260146,0.4031,4514.7,4514.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757969260334,0.7,4514.7,4514.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757969260843,0.7,4514.7,4514.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969261543,0.4031,4514.7,4514.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1757969261749,0.7,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969262049,0.7,4514.1,4514.0,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757969263243,0.7,4514.1,4514.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757969264642,0.2006,4514.1,4514.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757969269451,0.4975,4514.1,4514.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757969269647,0.2006,4514.1,4514.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757969270651,0.4975,4514.1,4514.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757969271658,0.2006,4514.1,4514.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1757969272842,0.4975,4514.4,4514.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757969273046,1.0451638,4514.4,4514.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969273248,1.2476638,4514.4,4514.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969274544,0.7482638,4514.4,4514.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969274750,0.2006,4514.4,4514.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969275055,0.7034,4514.4,4514.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757969278248,0.7034,4514.4,4514.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757969278450,0.7034,4514.4,4514.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1757969278652,0.6982,4514.1,4514.0,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757969278949,0.6982,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969279551,0.6982,4514.1,4514.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757969279758,0.6982,4514.1,4514.0,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757969280254,0.1954,4514.1,4514.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757969280650,0.4919,4514.1,4514.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757969280858,0.6982,4514.1,4514.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757969281259,0.6982,4514.1,4514.0,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1757969281957,0.6982,4514.1,4514.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1757969282158,0.6982,4514.1,4514.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1757969284655,0.1973,4513.6,4513.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1757969284854,0.6937,4513.6,4513.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757969285055,0.6937,4513.6,4513.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757969285561,0.5155,4513.5,4513.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757969285760,0.8105,4513.5,4513.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757969286667,0.8105,4513.5,4513.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969286668,0.6937,4513.5,4513.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969288365,0.4203,4513.5,4513.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969289558,0.1973,4513.8,4513.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969289862,0.223,4513.8,4513.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969290164,0.4203,4513.8,4513.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969291553,3.2078,4514.3,4513.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757969291759,3.4051,4514.3,4514.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969292063,4.17681676,4514.3,4514.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969293450,4.47181676,4514.3,4514.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969293655,4.17681676,4514.3,4514.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969294361,0.54871676,4514.3,4514.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969294562,0.223,4514.4,4514.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757969294766,0.223,4514.4,4514.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969294954,0.4203,4514.4,4514.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969295152,0.7153,4514.4,4514.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969296066,0.4923,4514.8,4514.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969296265,0.295,4515.4,4514.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757969296465,0.4203,4515.3,4515.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969296766,0.9167,4515.3,4515.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969298860,0.6937,4515.3,4515.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969299164,0.1973,4515.3,4515.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969300267,0.4203,4515.3,4515.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969300763,0.4923,4515.6,4515.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1757969301066,1.46446608,4515.6,4515.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757969301563,0.9167,4515.6,4515.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757969301764,0.6937,4515.6,4515.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969302070,0.4118,4515.5,4515.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757969302266,0.6937,4515.1,4515.0,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1757969302466,0.6937,4515.1,4515.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757969302668,0.6937,4515.1,4515.0,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757969303663,0.6937,4515.1,4515.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757969303858,0.3987,4514.6,4514.5,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757969304169,0.6937,4514.6,4514.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1757969305477,0.6937,4514.6,4514.5,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757969306366,0.223,4514.7,4514.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757969306367,0.6937,4514.1,4514.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757969306772,0.6937,4514.1,4514.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757969307073,0.6937,4514.1,4514.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757969307576,0.3987,4513.8,4513.5,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757969307871,0.1168,4514.0,4513.5,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757969307872,0.6937,4513.7,4513.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757969308174,0.9167,4513.7,4513.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757969309275,0.6217,4513.7,4513.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757969309474,0.6217,4513.7,4513.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969310073,0.9167,4513.7,4513.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969311167,0.9167,4513.7,4513.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1757969311466,0.295,4513.6,4513.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757969311773,0.6937,4513.6,4513.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969311965,0.9167,4513.6,4513.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757969312568,0.9167,4513.6,4513.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757969314074,0.1192,4513.5,4513.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1757969314380,0.7125,4513.2,4513.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757969314876,0.7125,4513.2,4513.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969316374,0.2042,4513.2,4513.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969316580,0.223,4513.6,4513.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757969316776,0.6358,4513.6,4513.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757969317079,0.6358,4513.6,4513.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969317381,0.9355,4513.6,4513.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969318080,0.9355,4513.6,4513.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757969318280,0.9355,4513.6,4513.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757969318580,0.9355,4513.6,4513.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969319879,0.7125,4513.1,4513.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757969320781,0.7125,4513.1,4513.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1757969323281,0.7125,4513.1,4513.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1757969324685,0.1192,4513.0,4512.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757969324879,0.7125,4512.7,4512.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757969325082,0.7125,4512.7,4512.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969327391,0.7125,4512.7,4512.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757969327587,0.7125,4512.7,4512.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1757969328093,0.7125,4512.7,4512.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757969328094,0.2997,4512.6,4512.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757969328288,0.7125,4512.2,4512.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969328590,0.2042,4512.2,4512.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969328790,0.5039,4512.2,4512.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969328985,0.2042,4512.2,4512.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969330394,0.7125,4512.2,4512.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969331287,0.9355,4512.2,4512.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969331690,0.7125,4512.2,4512.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969331897,0.9355,4512.2,4512.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1757969340002,0.9355,4512.2,4512.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1757969340003,0.6358,4512.2,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969340199,0.7125,4512.1,4512.0,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757969340502,0.7266,4512.3,4512.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757969341203,0.5036,4512.3,4512.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757969341496,3.2078,4512.8,4512.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1757969341703,3.6338,4512.8,4512.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757969341902,3.9502,4512.8,4512.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757969342102,4.1432,4512.8,4512.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757969342592,4.1432,4512.8,4512.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757969342593,0.3164,4512.7,4512.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757969342796,0.5229,4512.2,4512.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969342998,0.7159,4512.2,4512.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969343497,0.7159,4512.2,4512.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757969343694,0.3164,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969343895,0.3164,4512.1,4510.5,2.0835531]
["bitfinex-derivatives","ETHF0:USTF0",1757969343896,0.836,4511.5,4511.4,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757969344097,0.5196,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969344303,0.7159,4511.2,4511.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969348200,0.2065,4511.2,4511.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969348405,0.3164,4511.5,4511.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757969348606,0.9389,4511.6,4511.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757969348905,0.9389,4511.6,4511.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969352110,0.1201,4511.5,4511.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757969352309,0.7159,4511.2,4511.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969357917,0.2065,4511.2,4511.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969358214,0.3164,4511.4,4511.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969358414,0.223,4511.5,4511.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1757969358613,0.9389,4511.5,4511.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969361717,0.7159,4511.5,4511.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969362907,0.7159,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969362908,0.836,4511.5,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969363108,0.836,4511.5,4511.0,0.22166999]
["bitfinex-derivatives","ETHF0:USTF0",1757969363513,0.836,4511.5,4511.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757969363818,0.836,4511.5,4511.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757969366423,0.836,4511.5,4511.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969367215,0.836,4511.5,4511.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757969368321,0.836,4511.5,4511.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969368322,0.7159,4511.5,4511.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969368821,0.5229,4511.5,4511.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969369823,0.3164,4511.8,4511.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969370026,0.223,4511.7,4511.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969370316,0.3164,4511.8,4511.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757969370317,0.5394,4511.8,4511.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757969370522,0.223,4511.8,4511.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969371225,0.5394,4512.0,4511.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969371424,0.5394,4512.0,4511.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757969371624,0.7459,4512.0,4511.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757969371821,0.2935,4512.4,4512.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757969372022,0.2098,4512.4,4512.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969372624,0.5033,4512.4,4512.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969374224,0.223,4512.6,4512.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969374423,0.7263,4512.6,4512.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757969375018,0.9188,4512.6,4512.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757969376328,0.9188,4512.6,4512.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969377124,0.223,4512.6,4512.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1757969377315,31.929,4512.7,4512.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969377521,32.6553,4512.7,4512.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969378429,32.8478,4512.7,4512.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969380529,0.6958,4512.7,4512.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969380726,0.8159,4513.5,4513.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757969381029,0.9188,4513.5,4513.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969383034,1.0385,4513.5,4513.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757969383227,1.0385,4513.5,4513.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757969383633,1.0385,4513.5,4513.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757969383833,1.0385,4513.5,4513.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757969384334,1.0385,4513.5,4513.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1757969385531,1.0385,4513.5,4513.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757969386138,1.0385,4513.5,4513.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757969386433,1.0385,4513.5,4513.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757969386827,1.0385,4513.5,4513.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757969387027,1.0385,4513.5,4513.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757969387227,1.0385,4513.5,4513.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757969387634,1.0385,4513.5,4513.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757969388140,1.0385,4513.5,4513.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757969388435,1.0385,4513.5,4513.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1757969388635,1.0385,4513.5,4513.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757969388837,0.745,4513.5,4513.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757969389037,0.745,4513.5,4513.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757969389532,1.0385,4513.5,4513.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1757969389734,1.0385,4513.5,4513.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1757969389934,0.3427,4513.5,4513.2,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757969390133,0.6958,4513.3,4513.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1757969390734,0.6958,4513.3,4512.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757969390930,0.4023,4512.7,4512.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1757969391234,0.6958,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969394049,0.4065,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969394247,0.9382,4512.2,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969396846,0.4065,4511.8,4511.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757969397044,0.7152,4511.8,4511.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757969397644,0.7152,4511.2,4511.1,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757969397942,0.1191,4512.0,4510.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757969397943,0.2128,4510.5,4510.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757969398339,0.3087,4510.8,4510.4,4.13391]
["bitfinex-derivatives","ETHF0:USTF0",1757969398548,0.8343,4511.0,4510.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757969399344,0.7152,4511.0,4510.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757969400350,0.2128,4511.0,4510.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757969401350,0.3087,4511.3,4510.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1757969401549,0.6295,4511.4,4511.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757969401851,0.6295,4511.4,4511.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757969402045,0.9188,4511.4,4511.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757969409056,0.4892,4511.7,4511.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757969409255,0.7122,4511.7,4511.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969410154,0.4229,4511.7,4511.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969412160,0.7122,4511.7,4511.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969412350,0.9057,4511.7,4511.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757969413059,0.9057,4511.7,4511.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969414556,0.9057,4511.7,4511.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757969414757,0.9057,4511.7,4511.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757969414959,0.9057,4511.7,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969415161,0.6827,4511.6,4511.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757969415361,0.6827,4511.6,4511.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969415562,0.6827,4511.6,4511.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757969416359,0.2893,4511.9,4511.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969416562,0.1999,4511.7,4511.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757969416762,0.4892,4511.7,4511.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757969417265,0.4892,4511.7,4511.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969417870,0.6827,4512.4,4512.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1757969418073,0.9057,4512.4,4512.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969419972,0.9057,4512.4,4511.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757969420270,3.324,4512.5,4511.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969420271,0.1999,4511.8,4511.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969420470,0.4892,4511.8,4511.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969420870,0.1999,4511.8,4511.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969421175,0.223,4512.0,4511.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1757969421473,0.223,4512.0,4511.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969423171,0.7122,4512.0,4511.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969423366,0.4892,4512.0,4511.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969423568,0.1999,4512.0,4511.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969424775,0.2893,4512.3,4511.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757969424776,0.2893,4512.3,4512.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1757969425072,0.4892,4512.3,4512.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969425273,0.9057,4512.3,4512.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969425974,3.3269,4513.0,4512.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969426179,0.97518822,4512.8,4512.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969426478,1.16868822,4512.8,4512.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969426674,1.45798822,4512.8,4512.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969427271,0.9057,4512.8,4512.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969427778,0.6827,4512.8,4512.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969427973,0.9057,4512.8,4512.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969431080,0.6827,4512.8,4512.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969431279,0.9057,4512.8,4512.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1757969431979,0.9057,4512.8,4512.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757969433469,0.3166,4513.3,4512.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757969433677,32.143,4512.9,4512.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969434180,32.3477,4512.9,4512.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969434879,32.8606,4512.9,4512.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969435679,0.9406,4512.9,4512.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969436977,0.223,4512.9,4512.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969439576,0.223,4513.1,4513.0,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1757969439779,0.9406,4513.1,4513.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969440376,0.9406,4513.1,4513.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757969440774,0.4277,4513.1,4513.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1757969440975,0.3166,4513.7,4513.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757969441176,0.2047,4513.5,4513.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969442284,0.7176,4513.5,4513.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969442782,0.9406,4513.5,4513.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969443178,0.7176,4513.5,4513.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969443384,0.9406,4513.5,4513.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969444083,1.0612,4513.5,4513.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757969445785,1.0612,4513.5,4513.0,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1757969446084,0.7176,4513.2,4513.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757969446376,0.7176,4513.2,4513.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969448185,0.2047,4513.2,4513.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969449586,0.223,4513.7,4513.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757969449774,0.3166,4513.6,4513.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757969449981,0.624,4513.7,4513.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757969450186,0.624,4513.7,4513.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757969450686,0.9406,4513.7,4513.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757969451077,0.1206,4513.5,4512.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1757969451281,0.7176,4512.8,4512.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1757969451589,0.7176,4512.8,4512.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757969458290,0.52,4513.2,4513.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757969458492,0.3161,4513.5,4513.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757969458697,0.52,4513.7,4513.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757969458892,0.7262,4513.7,4513.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757969461294,0.1162,4514.0,4513.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757969461295,0.3161,4514.0,4513.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757969461501,3.7278,4514.2,4514.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757969461694,0.223,4514.5,4514.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757969462002,32.4394,4514.4,4514.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757969463601,32.6484,4514.4,4514.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757969466506,0.7254,4514.4,4514.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757969476717,0.4093,4514.4,4514.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757969476917,0.3003,4514.3,4514.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969477119,0.7096,4514.3,4514.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969478917,0.7096,4514.3,4514.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757969484226,0.4093,4513.7,4513.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1757969484534,0.7096,4513.7,4513.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969485426,0.7096,4513.7,4513.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757969486228,0.1267,4514.5,4513.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757969486229,0.3003,4514.4,4513.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1757969486428,1.05132451,4514.3,4514.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757969486930,1.26032451,4514.3,4514.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1757969489127,1.26032451,4514.3,4514.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969489426,0.96002451,4514.3,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969489628,0.7096,4514.1,4514.0,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757969489829,0.7096,4514.1,4514.0,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1757969493038,0.7096,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969494334,0.7096,4514.1,4514.0,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757969495037,0.7096,4514.1,4514.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757969495238,0.7096,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969495936,1.26132438,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969497136,0.1253,4514.0,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969497437,0.7212,4513.6,4513.5,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1757969497640,0.7212,4513.6,4513.5,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1757969497939,0.1932,4513.6,4513.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757969498338,0.3157,4513.9,4513.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757969498533,0.3157,4513.9,4513.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1757969498742,0.8465,4514.0,4513.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757969498941,0.7212,4514.0,4513.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757969506440,0.223,4514.2,4513.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757969506635,0.5089,4514.1,4514.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757969507345,0.5089,4514.1,4514.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757969509146,0.7212,4514.1,4514.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1757969509739,0.7212,4514.1,4514.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757969510145,0.7212,4514.1,4514.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757969510342,0.7212,4513.6,4513.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1757969510538,0.1253,4514.0,4513.5,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1757969510751,0.5089,4513.9,4513.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757969511149,0.7212,4513.9,4513.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757969520651,0.719,4513.3,4513.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1757969521153,0.719,4513.3,4513.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757969522451,0.5258,4513.3,4513.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757969523554,0.7352,4513.3,4513.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1757969526450,0.223,4514.1,4514.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757969526653,0.223,4514.1,4514.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757969526854,0.2103,4514.2,4514.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757969527051,1.05468301,4514.2,4514.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969528755,1.26408301,4514.2,4514.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969535560,1.05468301,4514.2,4514.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969536156,1.26408301,4514.2,4514.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969537160,1.48708301,4514.2,4514.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969538560,0.1181,4514.0,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969538756,0.7126,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969538950,0.7126,4513.8,4513.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757969540062,0.223,4514.0,4513.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1757969540265,0.9356,4514.0,4513.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757969540962,0.9356,4514.0,4513.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969541858,1.0537,4514.0,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969542058,0.7126,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969542566,1.26521889,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969544559,0.7126,4513.8,4513.7,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1757969545366,0.7126,4513.8,4513.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757969546055,0.2929,4514.2,4513.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757969546256,1.27874608,4514.1,4514.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757969546458,1.27874608,4514.1,4514.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757969547064,1.05574608,4514.1,4514.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757969547269,0.98584608,4514.1,4514.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757969547561,1.27874608,4514.1,4514.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1757969547767,1.48814608,4514.1,4514.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969547967,1.48814608,4514.1,4514.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757969550165,1.48814608,4514.1,4514.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757969550370,0.9356,4514.1,4514.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757969550571,1.48816982,4514.1,4514.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969551769,1.26516982,4514.1,4514.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969552069,1.48816982,4514.1,4514.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969553874,0.223,4514.4,4514.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757969554061,0.223,4514.4,4514.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969554062,0.4985,4514.2,4514.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969554366,1.05112059,4514.2,4514.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969555773,1.05119746,4514.2,4514.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969556674,1.26149746,4514.2,4514.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969558377,0.96859746,4514.2,4513.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757969558574,0.4159,4514.2,4514.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969558977,1.26151203,4514.2,4514.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969559177,1.48451203,4514.2,4514.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969559972,1.19161203,4514.2,4514.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969560179,0.223,4514.4,4514.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757969560380,0.55268579,4514.3,4514.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757969560577,0.75828579,4514.3,4514.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969560982,1.05118579,4514.3,4514.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969561578,1.26148579,4514.3,4514.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969563379,1.26141813,4514.3,4514.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1757969566286,0.7088,4514.3,4514.2,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757969571193,1.25883698,4514.3,4514.2,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757969578502,0.55003698,4514.3,4514.2,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1757969579103,0.7057,4514.6,4514.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757969579397,0.96552018,4514.6,4514.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757969579799,1.25582018,4514.6,4514.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757969581102,1.45562018,4514.6,4514.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757969587608,3.2078,4515.7,4514.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757969587609,3.2078,4515.7,4515.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757969587806,0.94833962,4515.5,4515.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969588308,1.25713962,4515.5,4515.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969590812,0.707,4515.5,4515.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757969592416,0.93,4515.5,4515.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757969595717,1.0546,4515.5,4514.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757969595914,0.1992,4514.9,4514.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969596219,0.93,4514.9,4514.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969597420,0.93,4514.9,4514.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969597608,0.3088,4514.8,4514.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969597912,0.707,4514.8,4514.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969599821,0.93,4514.8,4514.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969601315,0.707,4514.8,4514.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969601514,0.223,4514.9,4514.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757969601714,0.223,4514.9,4514.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757969601918,0.731,4514.9,4514.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969602719,3.2078,4516.2,4514.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757969602916,3.2078,4516.2,4515.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969602917,1.39042961,4515.7,4515.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969603421,1.69922961,4515.7,4515.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969603619,1.47775961,4515.7,4515.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969604022,1.47775961,4515.7,4515.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1757969604217,1.47775961,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969604218,1.47775961,4515.7,4515.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757969604423,0.707,4515.5,4515.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1757969606023,0.707,4515.5,4515.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969608030,0.93,4515.5,4515.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969608328,0.707,4515.3,4515.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1757969608528,0.707,4515.3,4515.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969610028,0.93,4515.3,4515.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969610224,0.4222,4515.3,4515.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969611228,0.731,4515.3,4515.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969611428,0.223,4515.3,4515.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969612532,0.3088,4515.7,4515.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757969612730,0.3153,4515.5,4515.3,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757969613028,0.5149,4515.5,4515.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757969613330,1.06318944,4515.5,4515.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757969613829,1.27058944,4515.5,4515.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757969614431,1.27067221,4515.5,4515.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757969615233,1.39287221,4515.5,4515.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757969615532,1.39287221,4515.5,4515.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1757969615830,1.39287221,4515.5,4515.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757969617232,1.27067221,4515.5,4515.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757969620136,1.49367221,4515.5,4515.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1757969621031,0.407,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969621338,1.27067221,4515.2,4515.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969622541,1.27067221,4515.2,4515.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757969629247,1.27067221,4515.2,4515.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757969629444,1.27067221,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969629645,0.95537221,4515.2,4514.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757969629842,3.553,4515.5,4514.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1757969629843,0.7223,4514.6,4514.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969630043,0.7223,4514.6,4514.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757969630553,0.7223,4514.6,4514.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1757969632554,0.7223,4514.6,4514.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757969632750,0.7223,4514.6,4514.5,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1757969633346,0.7223,4514.6,4514.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1757969634056,0.5149,4514.9,4514.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757969634355,0.9299,4514.9,4514.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757969634553,1.47807346,4514.9,4514.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757969636649,1.47807346,4514.9,4514.5,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757969636859,0.7069,4514.6,4514.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757969637250,0.7069,4514.6,4514.5,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757969637550,0.7069,4514.6,4514.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1757969638148,0.7069,4514.6,4514.5,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757969638456,0.7069,4514.6,4514.5,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757969639252,0.3982,4514.3,4514.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1757969639454,0.7069,4514.3,4514.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1757969640145,0.7069,4514.3,4514.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1757969643660,0.1257,4515.0,4514.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1757969643860,0.1965,4514.4,4514.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969644262,0.4851,4514.4,4514.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969646064,0.6867,4514.4,4514.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969647864,0.4851,4514.4,4514.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969649467,0.6867,4514.4,4514.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969652370,0.6867,4514.4,4514.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757969652562,0.6867,4514.4,4514.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757969652758,0.6867,4514.4,4514.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757969654064,0.6867,4514.4,4514.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969654263,0.9097,4514.4,4514.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969656671,0.2886,4514.3,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969656964,0.807,4513.5,4513.4,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1757969657170,0.807,4513.5,4513.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757969657373,0.807,4513.5,4513.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757969657673,1.35551729,4513.5,4513.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757969658374,0.807,4513.5,4513.4,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757969658762,0.807,4513.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969658962,0.807,4513.5,4513.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757969660074,0.2886,4513.4,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969660469,0.1203,4513.5,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969660662,0.807,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969660866,1.03,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757969661268,1.03,4513.0,4512.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1757969662374,1.03,4513.0,4512.9,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1757969665874,5.25158001,4513.0,4511.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757969666070,1.03,4513.0,4511.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757969666370,0.2886,4512.8,4511.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757969667370,0.1965,4511.7,4511.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969667570,0.4851,4511.7,4511.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969667766,0.6867,4511.7,4511.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969668677,0.152,4511.9,4511.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757969668876,0.6371,4511.9,4511.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1757969669072,0.6371,4511.9,4511.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969670877,0.8387,4511.9,4511.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757969671578,0.8387,4511.9,4511.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1757969671780,0.8387,4511.9,4511.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1757969671982,0.8387,4511.9,4511.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757969672278,0.8387,4511.9,4511.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757969674278,0.6867,4511.9,4511.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757969674485,0.7334,4511.8,4511.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969674782,0.8184,4511.8,4511.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969676093,0.8184,4511.8,4511.7,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757969676384,0.8184,4511.8,4511.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969680890,0.7334,4511.8,4511.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969681190,0.8604,4511.8,4511.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969686890,0.1203,4513.0,4512.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969687091,1.65696175,4512.9,4512.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969687692,1.43534175,4512.9,4512.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969687994,1.43534175,4512.9,4512.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757969688700,1.50434175,4512.9,4512.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969690195,1.50434175,4512.9,4512.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757969690393,1.72593175,4512.9,4512.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757969690589,0.2049,4511.7,4511.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969690893,0.5238,4511.7,4511.6,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1757969691195,0.3189,4512.4,4511.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757969691397,1.28220348,4512.3,4512.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757969691697,1.28220348,4512.3,4512.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757969691892,0.7334,4512.1,4512.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1757969692493,0.7334,4512.1,4512.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969695296,1.28281274,4512.1,4512.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969697498,0.7334,4512.1,4512.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969701191,0.7334,4512.1,4512.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1757969703105,0.7334,4512.1,4512.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757969704096,1.28281902,4512.1,4511.5,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1757969704300,0.7231,4511.6,4511.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757969704501,0.7231,4511.6,4511.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757969705109,0.8383,4511.5,4511.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969709710,0.9461,4511.5,4511.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969710101,0.4315,4511.5,4511.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969710304,0.3086,4511.8,4511.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757969710513,0.2085,4511.8,4511.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969711405,0.75791187,4511.8,4511.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969712010,0.54941187,4511.8,4511.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969712908,0.223,4512.0,4511.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969713107,0.223,4512.0,4511.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757969713307,0.3086,4512.1,4511.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969713506,1.27249429,4512.0,4511.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969713708,1.38769429,4512.0,4511.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969713908,0.7231,4511.7,4511.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969716413,0.3086,4512.0,4511.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969716618,0.3086,4512.0,4511.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969716913,1.27282968,4512.0,4511.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969723011,1.38802968,4512.0,4511.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969723219,0.8383,4512.0,4511.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969723407,0.8383,4512.0,4511.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969723612,0.8383,4512.0,4511.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757969723913,1.38828582,4512.0,4511.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757969724113,1.38828582,4512.0,4511.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969724307,0.5171,4511.3,4511.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969724512,0.1152,4512.0,4511.2,0.63194999]
["bitfinex-derivatives","ETHF0:USTF0",1757969724820,0.2085,4511.4,4511.3,0.93934999]
["bitfinex-derivatives","ETHF0:USTF0",1757969725021,0.5171,4511.4,4511.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969725816,0.7231,4511.4,4511.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969730220,0.5171,4511.4,4511.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969730610,0.2085,4511.4,4511.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969730808,0.223,4512.0,4511.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1757969731014,31.928,4512.8,4511.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969731015,0.223,4512.1,4511.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1757969731215,0.6375,4512.1,4511.5,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757969731419,0.4145,4511.7,4511.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969731621,0.7231,4511.7,4511.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757969733223,0.7231,4511.7,4511.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757969736130,0.7231,4511.7,4511.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757969736325,0.5307,4512.0,4511.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757969736525,0.7111,4511.8,4511.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969737627,0.5049,4511.8,4511.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969737928,0.1972,4511.8,4511.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969739324,0.3077,4512.0,4511.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757969739529,0.3077,4512.0,4511.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757969739530,1.26149873,4511.9,4511.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969739729,1.26149873,4511.9,4511.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757969739925,0.7111,4511.9,4511.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757969740233,0.7111,4511.9,4511.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757969740425,1.26156989,4511.9,4511.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969740924,1.26156989,4511.9,4511.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757969740925,1.26156989,4511.9,4511.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1757969741133,0.1972,4511.3,4511.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969741332,0.5049,4511.3,4511.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969742633,0.7111,4511.3,4511.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969743333,0.3077,4511.6,4511.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757969743630,0.5049,4511.6,4511.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969744332,0.5307,4512.0,4511.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969744536,0.7111,4511.8,4511.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969744727,1.26131641,4511.8,4511.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757969746236,1.26131641,4511.8,4511.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969747832,0.3077,4512.1,4512.0,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757969748038,0.5049,4512.1,4512.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969748544,1.05510559,4512.1,4512.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969749441,0.223,4512.6,4512.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757969749641,0.5049,4512.6,4512.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969749846,0.3077,4512.9,4512.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757969750037,0.3077,4513.1,4512.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969750234,0.223,4513.1,4513.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969750544,1.26066992,4513.1,4513.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969750747,1.26066992,4513.1,4513.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969751347,0.54956992,4513.1,4513.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969751541,0.5049,4513.1,4513.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969752143,0.1972,4513.1,4513.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1757969752839,31.928,4513.3,4513.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1757969753147,32.151,4513.3,4513.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969754144,31.928,4513.3,4513.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969754341,32.151,4513.3,4513.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1757969754935,0.1198,4514.5,4513.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757969755140,4.1246,4513.9,4513.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757969755842,3.9016,4513.9,4513.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757969756039,4.1246,4513.9,4513.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757969756541,4.1246,4513.9,4513.0,40.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757969756741,0.2889,4513.8,4513.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1757969759647,0.2889,4513.8,4513.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757969759850,0.9168,4513.8,4513.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757969761449,0.9168,4513.8,4513.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1757969762349,0.9168,4513.8,4513.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757969764750,0.9168,4513.8,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757969764751,0.1199,4513.5,4513.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757969764951,0.7019,4512.7,4512.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969765252,0.7019,4512.7,4512.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757969766153,0.7019,4512.7,4512.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969767454,0.1939,4512.7,4512.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969767857,0.7019,4512.7,4512.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969768556,0.5005,4512.7,4512.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969769549,0.7019,4512.7,4512.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969775852,0.1199,4513.5,4512.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757969776159,0.5005,4513.7,4513.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969776358,0.7019,4513.7,4513.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969776555,0.7019,4513.7,4513.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757969776855,0.7019,4513.7,4513.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1757969777157,0.7019,4513.7,4513.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757969777664,0.7019,4513.7,4513.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757969780257,0.1939,4512.7,4512.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757969780568,0.7019,4512.7,4512.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969781455,0.5005,4512.7,4512.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969782356,0.112,4513.4,4512.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1757969782554,0.1939,4512.8,4512.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969783561,0.5005,4512.8,4512.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969783761,0.1939,4512.8,4512.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969785256,0.3066,4513.4,4512.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757969785559,0.1939,4512.9,4512.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757969785766,0.5005,4512.9,4512.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969788864,0.5005,4513.2,4513.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969789362,0.7019,4513.2,4513.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1757969790258,0.7019,4513.2,4513.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757969792262,0.7019,4513.2,4512.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757969793265,0.7019,4513.2,4513.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757969795464,0.7019,4513.2,4513.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757969795665,0.7019,4513.2,4513.1,0.21234106]
["bitfinex-derivatives","ETHF0:USTF0",1757969796261,0.7019,4513.2,4513.1,0.01544106]
["bitfinex-derivatives","ETHF0:USTF0",1757969796658,0.7019,4513.2,4513.1,0.21234106]
["bitfinex-derivatives","ETHF0:USTF0",1757969796859,0.7019,4513.2,4513.1,0.51304106]
["bitfinex-derivatives","ETHF0:USTF0",1757969797160,0.7019,4513.2,4513.1,0.01544106]
["bitfinex-derivatives","ETHF0:USTF0",1757969798163,0.7019,4513.2,4513.1,0.51304106]
["bitfinex-derivatives","ETHF0:USTF0",1757969799165,0.7019,4513.2,4513.1,0.01544106]
["bitfinex-derivatives","ETHF0:USTF0",1757969799361,0.92347,4513.2,4513.1,0.01544106]
["bitfinex-derivatives","ETHF0:USTF0",1757969799665,0.7056,4512.3,4512.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757969799865,0.7056,4512.3,4512.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757969800065,0.3161,4512.2,4511.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757969800260,0.1963,4511.8,4511.7,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1757969800563,0.1211,4512.5,4511.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757969800770,0.1785786,4511.9,4511.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969800969,0.6878786,4511.9,4511.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757969801363,0.6878786,4511.9,4511.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1757969801566,0.6878786,4511.9,4511.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757969801769,0.6878786,4511.9,4511.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757969801968,0.7056,4511.3,4511.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969803773,0.5124,4511.6,4511.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1757969804070,0.5124,4511.6,4511.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757969804270,0.7056,4511.6,4511.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757969804574,0.7056,4511.6,4511.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969807779,0.7056,4511.6,4511.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757969808779,0.1963,4511.6,4511.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757969809179,0.1963,4511.7,4511.6,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757969809376,0.5124,4511.7,4511.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969810082,0.7056,4511.7,4511.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969810581,0.1963,4511.2,4511.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969811077,0.7056,4511.9,4511.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757969811383,0.7056,4511.9,4511.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757969811880,0.7056,4511.9,4511.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757969812082,0.3161,4511.8,4511.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1757969812284,0.5124,4511.2,4511.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969812579,0.5124,4511.3,4511.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969812781,0.7056,4511.3,4511.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1757969812982,0.7056,4511.3,4511.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969814384,0.3895,4511.3,4511.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969814576,0.513,4511.3,4511.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969814776,0.7055,4511.3,4511.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757969816091,0.3167,4511.9,4511.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1757969816280,0.7047,4511.9,4511.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757969816577,0.7047,4511.9,4511.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1757969818389,0.7047,4511.9,4511.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757969819887,0.3167,4512.3,4511.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757969820192,0.5122,4512.0,4511.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757969820487,0.7047,4512.0,4511.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757969823989,0.487,4512.0,4511.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757969824290,0.6875,4512.0,4511.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757969827287,0.8067,4512.0,4511.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1757969827495,0.6875,4512.0,4511.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757969827690,0.1955,4512.0,4511.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1757969829185,0.1955,4512.0,4511.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757969829186,0.4893,4512.3,4512.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757969829386,0.4893,4512.3,4512.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757969829786,0.6898,4512.3,4512.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757969829990,0.6898,4512.3,4511.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757969830896,0.6898,4512.3,4512.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757969831196,0.6898,4512.3,4511.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757969831197,0.6898,4512.3,4511.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757969833494,0.6898,4512.3,4512.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757969833795,0.6898,4512.3,4512.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757969834691,0.6898,4512.3,4512.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757969834885,0.6898,4512.3,4511.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757969837001,0.6898,4512.3,4511.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757969837197,0.6898,4512.3,4511.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757969842407,0.6898,4512.3,4512.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757969842704,0.6898,4512.3,4512.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757969842904,0.6898,4512.3,4512.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757969845611,0.6898,4512.3,4512.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757969846009,0.6898,4512.3,4512.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757969847811,0.6898,4512.3,4511.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757969850910,0.2915,4511.6,4511.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1757969851102,0.1978,4511.3,4511.2,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1757969851306,0.4893,4511.3,4511.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757969851713,0.1978,4511.3,4511.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757969851911,0.5162,4512.0,4511.9,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757969852310,0.397,4512.0,4511.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969852608,0.7008,4512.0,4511.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969855709,0.8239,4512.0,4511.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757969856010,0.7008,4511.2,4511.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757969856912,0.7008,4511.2,4511.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969860017,0.7008,4511.2,4511.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1757969860718,0.7008,4511.2,4511.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969864817,0.7008,4511.9,4511.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969872126,0.3038,4512.1,4511.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1757969872426,0.3038,4512.3,4512.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1757969872632,0.7008,4512.3,4512.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969873135,0.1958,4512.3,4512.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969873326,0.4996,4512.3,4512.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969876035,0.7123,4512.3,4512.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969876933,0.4085,4512.3,4512.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969877238,0.7139,4512.8,4512.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1757969877434,1.27577551,4512.8,4512.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757969879142,0.7139,4512.8,4512.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1757969880234,0.7139,4512.8,4512.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757969882744,0.5051,4512.2,4512.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757969884649,0.1975,4512.2,4512.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757969885651,0.3076,4512.5,4512.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1757969885848,0.223,4512.7,4512.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757969886144,0.6194,4512.7,4512.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757969886448,0.927,4512.7,4512.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757969890652,0.704,4512.7,4512.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969891051,0.704,4511.8,4511.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1757969891346,0.704,4511.8,4511.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969894753,0.5051,4511.8,4511.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969895348,0.3076,4512.4,4511.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757969895554,0.704,4512.4,4512.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969895853,1.26591523,4512.4,4512.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969896851,0.1975,4512.4,4512.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969897155,0.5051,4512.7,4512.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969897350,1.06700077,4512.7,4512.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969897655,1.26590077,4512.7,4512.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969898052,0.704,4512.7,4512.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969898453,0.704,4512.7,4512.6,0.98246054]
["bitfinex-derivatives","ETHF0:USTF0",1757969899257,0.5051,4513.4,4512.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757969899461,0.927,4513.2,4513.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1757969899655,1.26587721,4513.2,4513.1,0.98246054]
["bitfinex-derivatives","ETHF0:USTF0",1757969900660,1.26587721,4513.2,4513.1,0.9823335]
["bitfinex-derivatives","ETHF0:USTF0",1757969900958,0.704,4513.2,4513.1,0.9823335]
["bitfinex-derivatives","ETHF0:USTF0",1757969904655,0.7281,4513.5,4513.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757969904850,0.704,4513.5,4513.4,0.9823335]
["bitfinex-derivatives","ETHF0:USTF0",1757969905059,0.927,4513.5,4513.4,0.9823335]
["bitfinex-derivatives","ETHF0:USTF0",1757969905361,0.704,4513.5,4513.4,0.9823335]
["bitfinex-derivatives","ETHF0:USTF0",1757969905564,0.927,4513.5,4513.4,0.9823335]
["bitfinex-derivatives","ETHF0:USTF0",1757969906354,0.927,4513.5,4513.4,0.98208235]
["bitfinex-derivatives","ETHF0:USTF0",1757969908662,0.704,4513.5,4513.4,0.98208235]
["bitfinex-derivatives","ETHF0:USTF0",1757969908960,0.927,4513.5,4513.4,0.98208235]
["bitfinex-derivatives","ETHF0:USTF0",1757969914065,1.0533,4513.5,4513.4,0.98208235]
["bitfinex-derivatives","ETHF0:USTF0",1757969914261,1.0533,4513.5,4513.4,0.78508235]
["bitfinex-derivatives","ETHF0:USTF0",1757969914463,1.0533,4513.5,4513.4,0.26708235]
["bitfinex-derivatives","ETHF0:USTF0",1757969915867,1.0533,4513.5,4513.4,0.57998235]
["bitfinex-derivatives","ETHF0:USTF0",1757969916469,1.0533,4513.5,4513.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757969916669,1.0533,4513.5,4513.4,0.57976554]
["bitfinex-derivatives","ETHF0:USTF0",1757969917466,1.0533,4513.5,4513.4,0.77576554]
["bitfinex-derivatives","ETHF0:USTF0",1757969918267,1.0533,4513.5,4513.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757969918465,1.0533,4513.5,4513.1,0.26688276]
["bitfinex-derivatives","ETHF0:USTF0",1757969918666,1.0533,4513.5,4512.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757969918961,1.0533,4513.5,4512.8,0.26689971]
["bitfinex-derivatives","ETHF0:USTF0",1757969919273,0.7101,4513.0,4512.9,0.77579971]
["bitfinex-derivatives","ETHF0:USTF0",1757969919573,0.9331,4513.0,4512.9,0.77579971]
["bitfinex-derivatives","ETHF0:USTF0",1757969919967,0.7101,4513.0,4512.9,0.77579971]
["bitfinex-derivatives","ETHF0:USTF0",1757969920265,0.9331,4513.0,4512.9,0.98649971]
["bitfinex-derivatives","ETHF0:USTF0",1757969921771,5.28098001,4513.0,4512.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757969921974,0.3992,4512.2,4512.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757969922271,0.223,4512.2,4512.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757969922469,0.4192,4512.2,4512.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757969923366,0.9303,4512.2,4512.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757969923568,0.9303,4512.2,4511.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757969925578,0.7073,4512.2,4512.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757969925869,0.8283,4512.2,4512.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757969926267,0.5202,4512.2,4512.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757969926769,0.7073,4512.5,4512.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757969926970,0.9303,4512.5,4512.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757969927273,0.9303,4512.5,4512.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757969927669,0.9303,4512.5,4512.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757969927870,0.9303,4512.5,4512.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757969928072,0.9303,4512.5,4512.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757969928271,0.9303,4512.5,4512.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757969928471,0.9303,4512.5,4512.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757969929175,0.9303,4512.5,4512.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757969929377,0.9303,4512.5,4512.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1757969929573,0.9303,4512.5,4512.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757969930176,0.3992,4512.2,4512.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1757969930371,0.3992,4512.2,4512.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757969930772,0.4192,4512.7,4512.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1757969930972,0.4192,4512.7,4512.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1757969931970,3.404,4513.1,4513.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757969932175,4.4020962,4513.1,4513.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757969932375,4.7101962,4513.1,4513.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757969933578,4.4871962,4513.1,4513.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1757969933778,3.6148,4513.6,4513.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1757969933974,4.71834455,4513.6,4513.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757969934781,0.7155,4513.0,4512.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757969934982,0.7155,4513.0,4512.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757969935278,0.9385,4513.0,4512.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757969936579,0.9385,4513.0,4512.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969936779,0.63,4513.0,4512.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969938483,0.9385,4513.0,4512.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969940086,0.63,4513.0,4512.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969940386,0.4206,4513.0,4512.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757969941785,3.9233,4513.6,4513.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757969942084,4.71856627,4513.6,4513.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757969942780,4.71856627,4513.6,4513.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757969944180,4.49556627,4513.6,4513.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1757969944388,4.18706627,4513.6,4513.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757969944587,4.41006627,4513.6,4513.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757969944789,3.97766627,4513.6,4513.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757969944985,4.00306627,4513.6,4513.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757969945488,4.19826627,4513.6,4513.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757969947094,0.99046627,4513.6,4513.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757969948790,1.19636627,4513.6,4513.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757969949690,1.48716627,4513.6,4513.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1757969951185,1.48716627,4513.6,4513.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757969951386,1.48716627,4513.6,4513.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757969951592,0.6919,4513.2,4513.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757969951793,0.9149,4513.2,4513.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757969958304,0.9149,4513.2,4513.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757969960295,1.48820241,4513.2,4513.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757969962303,1.48820241,4513.2,4513.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757969962598,0.2908,4513.6,4513.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757969962900,0.1952,4513.3,4513.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757969963301,0.76866049,4513.3,4513.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757969963903,1.26536049,4513.3,4513.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757969965603,1.19756049,4513.3,4513.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757969966303,1.48836049,4513.3,4513.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757969970306,1.48836049,4513.3,4512.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1757969970513,0.4011,4512.1,4512.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1757969970699,0.6919,4512.1,4512.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757969973408,0.4011,4512.1,4512.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1757969980216,0.223,4512.1,4512.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1757969980411,3.2078,4512.4,4512.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757969980621,3.2078,4512.4,4512.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969980820,3.4308,4512.4,4512.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969981124,0.1164,4514.0,4512.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969981125,3.4999,4513.2,4512.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969981311,3.4999,4513.2,4512.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1757969981312,3.4053,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969981515,4.20085341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969981814,3.78035341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969982014,4.20085341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969982210,4.69045341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969982821,3.78035341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969983018,4.00335341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969983722,4.20085341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969983922,4.69045341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969984521,4.00335341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969985624,4.20085341,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969986023,4.69045341,4513.2,4512.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757969986327,0.57255341,4513.1,4512.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969986625,0.57255341,4513.1,4513.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757969986820,0.223,4513.1,4513.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757969987015,3.2078,4513.2,4513.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757969987221,0.223,4513.1,4513.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757969987621,0.223,4513.1,4513.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1757969990420,3.2078,4513.2,4513.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757969990617,3.4308,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969992323,3.8949,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969992529,3.8258,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969994426,3.2078,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969994627,3.4308,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969996234,3.4202,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969996425,3.4308,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969997429,3.6432,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969998333,3.2078,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969998630,3.4308,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969999031,3.2078,4513.2,4513.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757969999228,0.223,4513.2,4513.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1757970000431,0.223,4513.2,4513.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757970000432,0.2124,4513.6,4513.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757970000632,3.2078,4513.7,4513.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757970000832,3.4308,4513.7,4513.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757970002332,3.2078,4513.7,4513.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757970002531,0.223,4513.7,4513.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757970002724,0.223,4513.7,4513.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1757970002725,0.1975,4514.1,4514.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757970002929,0.4205,4514.1,4514.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757970003731,0.1975,4514.1,4514.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757970004128,35.1258,4514.8,4514.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757970004129,35.4163,4514.8,4514.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1757970004437,0.614,4514.7,4514.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970004834,0.391,4514.7,4514.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970005035,0.9045,4514.7,4514.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970007336,0.9045,4514.7,4514.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757970010338,0.9045,4514.7,4514.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757970014042,0.2905,4514.6,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970014341,0.6815,4514.0,4513.9,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757970014541,0.9045,4514.0,4513.9,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1757970014738,0.9045,4514.0,4513.9,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757970015341,0.9045,4514.0,4513.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757970015734,0.9045,4514.0,4513.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970016442,0.614,4514.0,4513.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970017341,0.2905,4514.7,4513.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757970017643,0.1975,4514.1,4514.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757970017835,0.4205,4514.1,4514.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757970018138,0.614,4514.1,4514.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1757970018541,0.9045,4514.1,4513.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757970022648,0.1975,4513.7,4513.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970023948,0.6815,4513.7,4513.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970024651,0.391,4513.7,4513.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970025743,0.6815,4513.7,4513.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970025944,0.391,4513.7,4513.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970029652,0.1975,4513.7,4513.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970029852,0.614,4514.1,4514.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1757970030054,1.47604633,4514.1,4514.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1757970030755,3.2078,4514.2,4514.1,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1757970030954,3.2078,4514.2,4514.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970031654,0.57159847,4514.2,4514.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970032053,0.223,4514.5,4514.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757970032257,0.57162784,4514.4,4514.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757970032460,0.57162784,4514.3,4514.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757970035862,1.26672784,4514.3,4514.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757970036362,0.97882784,4514.3,4514.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757970036755,1.26672784,4514.3,4514.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757970039663,0.97882784,4514.3,4514.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757970041564,0.4072,4514.3,4514.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757970042161,0.1992,4514.3,4514.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757970045865,0.7101,4514.6,4514.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757970046067,1.20308083,4514.6,4514.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757970046859,1.49098083,4514.6,4514.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757970047165,1.20308083,4514.6,4514.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757970048866,1.49098083,4514.6,4514.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757970049069,1.49098083,4514.6,4514.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757970051674,1.49098083,4514.6,4514.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1757970052083,1.49098083,4514.6,4514.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1757970052680,1.49098083,4514.6,4514.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757970053684,0.99508083,4514.6,4514.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757970054281,0.77208083,4514.6,4514.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1757970054586,0.2031,4515.6,4515.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757970054878,1.27413136,4515.6,4515.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1757970056885,1.27413136,4515.6,4515.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1757970058389,1.27413136,4515.6,4515.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757970058390,0.4003,4515.2,4515.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757970058581,0.7013,4515.2,4515.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757970058780,0.7013,4515.2,4515.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1757970060183,0.2031,4514.7,4514.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757970063987,0.223,4514.9,4514.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1757970064190,0.223,4514.9,4514.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757970064887,0.4177,4514.9,4514.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757970066784,0.1947,4514.9,4514.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757970067289,0.4177,4515.0,4514.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757970067790,0.1947,4515.0,4514.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757970069789,1.26595715,4515.0,4514.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757970069994,0.6941,4515.0,4514.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757970070184,1.26594288,4515.0,4514.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757970071794,0.6941,4515.0,4514.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757970074392,1.26608727,4515.0,4514.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757970074593,1.26608727,4515.0,4514.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757970074895,0.6941,4514.6,4514.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757970075083,0.6941,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970075289,0.1947,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970075490,0.6941,4515.1,4515.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757970075792,1.49053448,4515.1,4515.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757970078994,1.26753448,4515.1,4515.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757970079199,1.49053448,4515.1,4515.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757970082096,1.49053448,4515.1,4515.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757970084293,1.49053448,4515.1,4515.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1757970085203,1.49053448,4515.1,4515.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757970088701,0.0641,4515.0,4514.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1757970089003,0.6941,4514.6,4514.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757970089197,1.49053448,4514.6,4514.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757970089605,1.49053448,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970091705,1.19873448,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970093004,1.50453448,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970093506,1.19956663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970095210,0.97656663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970095399,1.19956663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970097711,1.50536663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970098413,1.19956663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970099310,0.97656663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970099513,0.99196663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970101506,0.76896663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970101710,0.99196663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970103617,1.50736663,4514.6,4514.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1757970105119,1.50736663,4514.6,4514.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1757970106118,1.50736663,4514.6,4514.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757970107015,0.4035,4514.2,4514.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757970107214,0.9323,4514.2,4513.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1757970107421,0.7093,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970107613,0.9323,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970108018,1.50693437,4513.7,4513.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757970109324,0.9323,4513.7,4513.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1757970112524,0.9323,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970112923,0.6265,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970113724,0.9323,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970113922,0.7093,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970114228,0.9323,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970114923,0.7093,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970115129,0.9323,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970116023,0.6265,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970116629,0.9351,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970118823,0.6265,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970123626,0.9339,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970131334,1.50784394,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970131632,0.9339,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970134134,1.50811904,4513.7,4513.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757970137441,8.93746904,4513.7,4513.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757970137740,0.7068,4513.2,4513.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757970137937,4.48881904,4513.2,4513.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757970138240,4.48881904,4513.2,4512.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757970138241,8.71181904,4513.2,4512.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1757970138441,0.7173,4512.1,4512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757970138636,0.1193,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970138841,0.7173,4511.8,4511.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757970139338,0.9403,4511.8,4511.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757970139745,0.9403,4511.8,4511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757970140337,0.9403,4511.8,4511.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757970145039,0.3179,4511.7,4511.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757970145244,0.5154,4511.2,4511.1,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1757970145543,0.5154,4511.2,4511.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757970146447,0.1975,4511.2,4511.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757970147944,0.223,4511.4,4511.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757970151042,0.3179,4511.9,4511.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1757970151248,0.223,4511.5,4511.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757970153150,0.74,4511.5,4511.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757970158948,0.9491,4511.5,4511.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757970166657,1.0739,4511.5,4511.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1757970168753,1.0739,4511.5,4511.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1757970168954,0.7544,4511.5,4511.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757970169154,0.4096,4511.1,4511.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757970169356,0.7291,4511.1,4511.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757970171166,0.52,4511.1,4511.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757970171466,0.2005,4511.1,4511.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757970171666,0.3195,4511.4,4511.0,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1757970171968,0.52,4511.4,4511.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757970173563,0.7291,4511.4,4511.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1757970179968,0.7291,4511.4,4510.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1757970179969,0.3105,4511.1,4510.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757970180267,0.7087,4510.8,4510.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757970181061,1.28648084,4510.8,4510.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757970181262,0.5222,4510.5,4510.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757970181468,0.8327,4510.5,4510.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1757970181670,1.40986324,4510.5,4510.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757970181974,1.40986324,4510.5,4510.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1757970182174,0.7039,4510.3,4510.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1757970182571,0.7039,4510.3,4510.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1757970182772,0.7039,4509.9,4509.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757970206885,0.223,4510.4,4509.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757970207090,0.313,4510.9,4510.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757970207286,1.27996017,4510.8,4510.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1757970208490,1.27996017,4510.8,4510.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757970208792,0.7039,4510.8,4510.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757970209290,1.28113934,4510.8,4510.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757970209992,0.77423934,4510.8,4510.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757970210289,0.313,4511.2,4510.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757970210493,1.28079773,4511.1,4511.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757970210694,1.28079773,4511.1,4511.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757970212190,1.28079773,4511.1,4510.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757970212384,0.7039,4511.1,4511.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970212583,1.2805104,4511.1,4511.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970213793,0.1215,4510.5,4510.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757970213993,0.6852,4510.5,4510.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970214587,0.4931,4510.5,4510.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970216491,0.6852,4510.5,4510.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970217889,0.8067,4510.5,4510.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757970218294,0.3004,4510.4,4510.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1757970218495,0.3848,4510.3,4510.2,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757970218797,0.6852,4510.3,4510.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757970223902,0.3004,4510.6,4510.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757970224102,0.6852,4510.8,4510.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757970224296,0.6852,4510.8,4510.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757970224495,0.90689,4510.8,4510.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757970224701,0.6852,4510.8,4510.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1757970226202,0.6852,4510.8,4510.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970226398,3.2078,4511.0,4510.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970226600,3.2078,4511.0,4510.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757970226601,3.5082,4511.0,4510.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1757970226901,3.5082,4511.0,4510.5,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1757970226902,3.7009,4511.0,4510.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970227303,0.4931,4511.0,4510.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970229599,0.4931,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970229803,0.7161,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970231103,0.9082,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970232603,0.6852,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970232807,0.9082,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970233205,0.6852,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970233408,0.9082,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970237911,0.6852,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970238112,0.9082,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970239913,0.6852,4511.4,4511.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757970240311,3.2078,4512.1,4512.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757970240516,0.2887,4512.4,4512.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757970240812,0.4853,4512.4,4512.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757970241202,0.1966,4512.4,4512.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757970241402,3.7195,4512.7,4512.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757970241610,4.1233,4512.7,4512.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757970242615,0.1966,4512.7,4512.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757970242816,0.7213,4512.7,4512.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757970243729,0.4983,4512.7,4512.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1757970244227,0.4983,4512.7,4512.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757970244619,0.6943,4512.7,4512.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757970244824,0.6943,4512.7,4512.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1757970245832,0.3017,4512.6,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970246129,0.6945,4512.3,4512.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757970246722,0.3928,4512.0,4511.9,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757970246929,0.6945,4512.0,4511.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757970251036,0.6945,4512.4,4512.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757970252438,3.2078,4512.8,4512.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1757970252733,0.7215,4512.7,4512.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757970253831,0.9175,4512.7,4512.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757970254129,0.6945,4512.7,4512.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757970254331,0.4985,4512.7,4512.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757970260829,0.6945,4512.7,4512.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757970262038,0.6945,4512.3,4512.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757970262238,0.6945,4512.3,4512.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1757970264438,0.6945,4512.3,4512.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757970264637,0.6945,4512.3,4512.2,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757970264839,0.6945,4512.3,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970265034,0.1181,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970265241,0.6945,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970267039,0.6945,4511.7,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970267240,0.3928,4511.7,4511.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1757970267434,0.6945,4511.6,4511.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1757970267633,0.6945,4511.6,4511.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757970275639,0.223,4511.8,4511.7,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757970275842,0.7397,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970276450,0.9424,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970279453,0.7194,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970279649,0.9424,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970281354,1.0684,4512.0,4511.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1757970282643,1.0684,4512.0,4511.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970282644,0.7194,4511.3,4511.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970284053,0.5167,4511.3,4511.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970287955,0.7194,4511.3,4511.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970288351,0.3154,4511.6,4511.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757970288550,0.5167,4511.6,4511.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1757970288757,0.5167,4511.6,4511.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970288956,0.7194,4511.6,4511.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970296060,0.7194,4511.6,4511.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757970297265,0.5167,4511.6,4511.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757970300160,3.2078,4512.1,4511.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757970300161,0.2942,4511.9,4511.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1757970300358,0.2942,4511.8,4511.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757970300560,0.4925,4511.8,4511.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757970300758,0.4925,4511.8,4511.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970301157,0.1983,4511.8,4511.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970301363,0.2942,4512.0,4511.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970301561,0.2942,4512.0,4511.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1757970301765,0.4925,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970302266,0.1983,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970302471,1.28761905,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970305368,1.28748482,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970306473,0.7118,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970306764,1.28746959,4512.0,4511.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1757970307160,1.11756959,4512.0,4511.6,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1757970307364,0.4223,4511.4,4511.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757970307673,0.7118,4511.4,4511.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1757970308071,0.7118,4511.4,4511.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757970316875,0.5007,4511.4,4511.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757970317575,0.2112,4511.4,4511.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757970317773,0.7118,4511.9,4511.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1757970317976,1.28814739,4511.9,4511.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757970318175,1.50978739,4511.9,4511.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757970318672,1.28814739,4511.9,4511.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757970319878,0.7118,4511.9,4511.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757970323375,0.4223,4511.4,4511.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1757970323577,0.7118,4511.4,4511.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757970326983,0.2895,4511.7,4511.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1757970327177,0.2895,4511.7,4511.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1757970327484,0.7118,4511.7,4511.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757970328181,0.7118,4511.7,4511.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757970328985,0.7118,4511.7,4511.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757970335886,0.5007,4511.7,4511.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757970337487,0.6953,4511.7,4511.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1757970345195,0.6953,4511.7,4511.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1757970346997,0.6953,4511.7,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970346998,0.698,4511.4,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970347189,1.27470852,4511.4,4511.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757970347392,0.2115,4510.8,4510.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757970347594,0.5034,4510.8,4510.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757970351096,0.698,4510.8,4510.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757970351296,0.4061,4510.8,4510.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1757970351499,0.5034,4510.3,4510.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757970352402,0.698,4510.3,4510.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757970354800,0.2115,4510.3,4510.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757970355004,0.12,4511.0,4510.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757970355205,0.7161,4510.9,4510.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757970355508,0.7161,4510.9,4510.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757970356897,0.4162,4510.9,4510.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757970357098,0.4162,4510.3,4510.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1757970357300,0.7161,4510.3,4510.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757970360001,0.2125,4510.3,4510.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757970361510,0.2999,4510.5,4510.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757970361699,0.2999,4510.5,4510.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757970361906,0.6187,4510.7,4510.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757970362098,0.9244,4510.7,4510.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970364313,0.7014,4510.7,4510.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970364513,0.9244,4510.7,4510.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970365914,0.9234,4510.7,4510.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970368716,0.7014,4510.7,4510.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970368913,0.222,4510.8,4510.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757970369114,0.7228,4510.8,4510.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970369617,0.9234,4510.8,4510.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970370014,0.1951,4510.8,4510.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970370514,0.5008,4510.8,4510.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970371515,0.7014,4510.8,4510.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970372916,0.7014,4510.8,4510.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757970373117,0.3957,4510.8,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970373311,0.1951,4510.3,4510.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1757970373506,0.5008,4510.3,4510.2,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1757970373713,0.5008,4510.3,4510.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757970373912,0.5008,4510.3,4510.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970376608,0.222,4510.9,4510.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757970376814,0.6177,4510.9,4510.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757970377014,0.6177,4510.9,4510.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757970377414,0.9234,4510.9,4510.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757970378219,0.9234,4510.9,4510.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757970378420,1.50062384,4510.9,4510.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1757970379321,1.50062384,4510.9,4510.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757970380321,1.50062384,4510.9,4510.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970381416,1.50062384,4510.9,4510.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757970382422,0.3057,4510.8,4510.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757970382626,0.5008,4510.3,4510.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970382925,0.7014,4510.3,4510.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970383426,0.3057,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970383725,0.7014,4510.2,4510.1,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1757970383926,0.3957,4509.9,4509.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757970384134,0.7014,4509.9,4509.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757970384828,0.7014,4509.9,4509.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1757970396634,0.7014,4509.9,4509.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1757970398435,0.3957,4509.9,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970398631,0.1191,4510.0,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970398632,0.7214,4509.8,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970398831,0.7214,4509.8,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970399036,0.7214,4509.4,4509.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1757970399339,0.7214,4509.4,4509.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757970399732,0.7214,4509.4,4509.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757970402634,0.3082,4509.3,4509.2,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757970402838,0.7214,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970403035,0.1191,4509.0,4508.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1757970403340,0.1191,4509.0,4508.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757970403341,0.7214,4508.7,4508.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757970403937,0.7214,4508.7,4508.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757970413848,0.5207,4508.7,4508.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757970417050,0.7164,4508.7,4508.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757970419745,0.288,4509.4,4508.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1757970419943,0.89748,4509.4,4509.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757970420143,0.8977,4509.4,4509.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757970420543,1.11946,4509.4,4509.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757970420946,1.11946,4509.4,4509.3,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1757970421753,0.8977,4509.4,4509.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757970429358,0.6757,4509.4,4509.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757970429556,0.8977,4509.4,4509.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757970430353,1.47517511,4509.4,4509.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1757970437656,0.3078,4509.3,4508.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1757970437861,0.5029,4508.7,4508.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757970438057,0.5029,4508.7,4508.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757970438462,0.5029,4508.7,4508.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1757970447769,0.5029,4509.4,4509.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1757970447961,0.222,4509.4,4509.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757970448167,0.57752716,4509.4,4509.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757970448367,0.79952716,4509.4,4509.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757970451975,0.57752716,4509.4,4509.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1757970452174,0.222,4509.5,4509.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1757970452474,0.222,4509.5,4509.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970453172,0.2899,4510.0,4509.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757970453373,0.4963,4510.0,4509.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970453563,1.29338499,4510.0,4509.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970453765,1.49438499,4510.0,4509.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970456573,1.62188499,4510.0,4509.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1757970456871,0.6973,4509.4,4509.3,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757970457085,0.9193,4509.4,4509.3,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1757970457278,0.9193,4509.4,4509.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757970457573,0.2899,4509.3,4508.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757970457877,0.2899,4509.0,4508.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1757970458178,0.7183,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970459174,0.4284,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970462378,0.7183,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970462584,0.4284,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970462876,0.7183,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970466580,0.9193,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970480286,0.222,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970480990,0.7239,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970481590,0.4265,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970482589,0.2045,4509.0,4508.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757970482984,3.3353,4510.0,4509.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1757970483191,1.33770185,4509.9,4509.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757970483491,0.525,4509.2,4509.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970487992,0.7213,4509.2,4509.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970491492,0.3191,4509.8,4509.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757970491693,1.00280416,4509.7,4509.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970492290,0.525,4509.7,4509.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970501312,0.747,4509.7,4509.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970504114,3.2078,4509.9,4509.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757970504316,0.525,4509.8,4509.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970504910,0.2059,4509.8,4509.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970506012,32.7791,4510.5,4510.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757970506214,33.57580299,4510.5,4510.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757970506609,33.57580299,4510.5,4510.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757970507114,33.35380299,4510.5,4510.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757970507311,33.57580299,4510.5,4510.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1757970508608,0.2059,4509.8,4509.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970508809,0.4022,4509.8,4509.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970509009,0.7213,4509.8,4509.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757970514714,0.494,4510.1,4510.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757970514908,0.716,4510.1,4510.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757970515712,0.2062,4510.6,4510.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757970516016,0.494,4510.6,4510.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757970516421,0.494,4510.6,4510.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1757970517917,0.7064,4511.4,4511.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757970518114,0.2878,4511.7,4511.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970518613,3.2078,4512.2,4511.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757970518820,0.494,4511.8,4511.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970519514,0.7064,4512.4,4512.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757970519819,0.9284,4512.4,4512.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970520616,0.9284,4512.4,4512.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1757970521019,0.9284,4512.4,4512.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970522520,0.7064,4512.4,4512.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970522719,0.2878,4513.2,4512.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1757970522916,0.7064,4513.2,4513.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970528917,0.9284,4513.2,4513.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970529623,0.7064,4513.2,4513.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970530720,0.2878,4513.7,4513.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757970530923,0.1191,4515.5,4514.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970530924,0.4186,4514.5,4514.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970531526,0.7064,4514.5,4514.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970532428,0.494,4514.5,4514.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970533426,0.7064,4514.5,4514.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1757970536126,0.7045,4515.0,4514.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757970538429,0.8281,4515.0,4514.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757970541132,0.7045,4515.0,4514.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757970541331,0.2049,4515.0,4514.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757970541532,0.4269,4515.0,4514.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757970541829,0.7202,4515.0,4514.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757970542028,1.0481,4515.0,4514.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757970542533,1.0481,4515.0,4514.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757970542733,1.0481,4515.0,4514.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757970542935,0.8261,4515.0,4514.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757970543232,1.0481,4515.0,4514.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757970544635,0.9265,4515.0,4514.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970546333,1.60191969,4515.0,4514.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757970548039,1.25831969,4515.0,4514.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970551827,1.48031969,4515.0,4514.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970552032,1.25831969,4515.0,4514.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970556542,0.3069,4515.3,4514.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757970556746,0.3069,4515.3,4515.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970557040,1.06082466,4515.3,4515.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970557745,0.75392466,4515.3,4515.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970557943,0.55512466,4515.3,4515.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970558639,0.1988,4515.4,4515.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757970558845,1.06116029,4515.4,4515.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970559045,0.55546029,4515.4,4515.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970559547,1.06116029,4515.4,4515.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970560741,0.55546029,4515.4,4515.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970562045,0.75426029,4515.4,4515.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970562245,1.06116029,4515.4,4515.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970563037,0.55546029,4515.4,4515.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970564250,0.5057,4515.4,4515.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970567850,0.3069,4515.8,4515.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757970568044,0.7021,4515.8,4515.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970568246,1.25782224,4515.8,4515.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970568850,0.3069,4516.1,4516.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1757970569046,0.7021,4516.9,4516.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757970569251,0.7021,4516.9,4516.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757970569746,3.2078,4517.4,4516.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757970569946,0.3069,4517.6,4517.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757970569947,0.1988,4517.6,4517.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757970570149,3.3294,4518.5,4517.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757970570351,0.1988,4517.6,4517.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757970570553,0.7021,4517.6,4517.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757970571154,0.5057,4517.6,4517.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1757970571355,0.223,4518.3,4517.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1757970571653,0.7021,4518.2,4518.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1757970572453,0.7021,4518.2,4518.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757970573845,0.1222,4518.0,4517.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757970574045,0.7017,4517.9,4517.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757970575153,0.7017,4517.9,4517.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757970575659,0.1222,4518.0,4517.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970575660,0.408,4517.6,4517.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970575850,0.7017,4517.6,4517.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970576051,0.7017,4517.6,4517.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757970576255,0.5016,4517.6,4517.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757970576552,0.7017,4517.6,4517.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757970577259,0.7017,4517.6,4517.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757970578356,0.7017,4517.6,4517.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757970580152,0.7017,4517.6,4517.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757970581457,0.2079,4517.6,4517.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1757970581954,0.2937,4517.9,4517.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1757970582153,0.2937,4517.9,4517.5,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1757970582154,0.7017,4517.9,4517.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757970583053,0.408,4517.4,4517.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757970583257,0.7017,4517.4,4517.3,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757970588765,0.7017,4517.4,4517.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757970589964,0.7017,4517.4,4517.3,0.96811615]
["bitfinex-derivatives","ETHF0:USTF0",1757970596362,0.7017,4517.4,4517.3,0.96894557]
["bitfinex-derivatives","ETHF0:USTF0",1757970596961,0.7017,4517.4,4517.3,0.96894556]
["bitfinex-derivatives","ETHF0:USTF0",1757970601470,0.7017,4517.4,4517.3,0.96964667]
["bitfinex-derivatives","ETHF0:USTF0",1757970603374,0.7019,4517.9,4517.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757970603668,1.25416877,4517.9,4517.8,0.78614667]
["bitfinex-derivatives","ETHF0:USTF0",1757970604064,1.25416877,4517.9,4517.8,0.47634667]
["bitfinex-derivatives","ETHF0:USTF0",1757970604670,1.25416877,4517.9,4517.8,0.78614667]
["bitfinex-derivatives","ETHF0:USTF0",1757970606169,1.25416877,4517.9,4517.8,0.78619793]
["bitfinex-derivatives","ETHF0:USTF0",1757970608478,0.7019,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970608671,0.7019,4517.1,4517.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757970609874,0.3999,4516.7,4516.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757970610069,0.3999,4516.7,4516.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757970610070,0.7019,4516.7,4516.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757970612170,0.4995,4516.7,4516.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757970613580,0.7019,4516.7,4516.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757970617981,3.3283,4517.5,4516.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757970618180,0.302,4517.3,4516.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757970619182,0.7019,4517.3,4517.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757970619373,1.47649364,4517.3,4517.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757970619679,1.25510363,4517.3,4517.2,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757970620081,1.25510363,4517.3,4517.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757970620281,0.7019,4517.3,4517.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757970620483,0.7019,4517.3,4516.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757970620784,0.9239,4517.2,4517.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757970625179,1.47709964,4517.2,4517.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1757970628883,3.7318,4517.5,4517.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757970629082,0.222,4517.5,4517.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757970629386,0.9239,4517.5,4517.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1757970630386,1.29573018,4517.5,4517.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1757970630680,0.4995,4517.0,4516.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757970631984,0.7112,4517.4,4517.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970632182,0.9332,4517.4,4517.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970633888,0.9332,4517.4,4516.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757970633889,0.8367,4517.0,4516.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1757970635176,0.7112,4517.0,4516.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970640989,0.7379,4517.2,4517.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970642199,0.9332,4517.2,4517.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970645704,0.8367,4516.5,4516.4,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1757970645898,0.1255,4517.0,4516.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757970646099,1.0587,4517.0,4516.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970647002,0.9332,4517.0,4516.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970650607,0.7112,4517.0,4516.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970650801,0.9332,4517.0,4516.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970655303,1.0599,4517.0,4516.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757970659212,1.0599,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970659417,0.7107,4516.1,4516.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757970660010,0.3036,4516.1,4516.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757970660214,0.5256,4516.4,4516.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1757970660520,0.7284,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757970661316,0.9327,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757970664821,0.7107,4516.4,4516.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1757970665021,0.222,4516.6,4516.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757970665418,0.7336,4516.6,4516.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757970666222,0.5116,4516.6,4516.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757970666615,0.7243,4516.6,4516.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757970666822,0.7243,4516.6,4516.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757970674133,0.7243,4516.6,4516.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757970674323,0.9463,4516.6,4516.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1757970675028,0.9463,4516.6,4516.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757970675325,0.5116,4516.1,4516.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1757970676227,0.311,4515.9,4515.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757970676421,0.5116,4515.9,4515.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757970676625,0.5116,4515.9,4515.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757970681435,0.222,4516.5,4516.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757970681635,0.222,4516.5,4516.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757970681828,0.311,4516.7,4516.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757970682140,0.4236,4516.7,4516.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757970683834,0.223,4516.9,4516.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757970684033,3.2078,4517.4,4517.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757970684226,3.2078,4517.4,4517.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757970684835,3.4084,4517.4,4517.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757970685037,3.9321,4517.4,4517.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757970688935,4.1551,4517.4,4517.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757970689646,4.1541,4517.4,4517.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1757970694040,4.1541,4517.4,4516.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757970694344,4.1541,4517.4,4516.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757970694944,4.1541,4517.4,4516.8,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1757970695146,4.1541,4517.4,4516.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757970695949,4.1541,4517.4,4516.7,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1757970696246,3.8431,4517.4,4516.7,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1757970696443,0.5044,4516.9,4516.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757970697643,0.6997,4516.5,4516.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757970700347,0.8176,4516.5,4516.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757970701139,0.6997,4516.5,4516.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757970715074,0.6997,4516.5,4516.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757970716274,0.8191,4516.5,4516.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757970716570,0.2906,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970716874,0.6876,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970717373,0.6876,4516.4,4516.3,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1757970718976,0.6876,4516.4,4516.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1757970720773,0.6876,4516.4,4516.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757970721773,3.4971,4516.9,4516.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1757970721971,0.41721001,4516.8,4516.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757970722274,0.90021001,4516.8,4516.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757970722472,0.6788,4516.8,4516.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757970731985,1.2305392,4516.8,4516.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757970734684,1.2305392,4516.8,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970734887,0.6788,4516.3,4516.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1757970741488,0.6788,4516.3,4516.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757970744186,0.6788,4516.3,4516.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970744187,1.23070874,4516.3,4516.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970744387,0.6788,4516.3,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970744686,0.2893,4516.2,4515.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757970744883,0.6788,4516.2,4516.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1757970745393,0.6788,4516.2,4516.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757970753798,0.2913,4516.7,4516.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757970753992,0.77355073,4516.6,4516.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757970754191,1.27295073,4516.6,4516.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1757970754493,1.27295073,4516.6,4516.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757970754892,0.7214,4516.6,4516.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757970755095,0.9333,4516.6,4516.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757970755301,0.222,4516.6,4516.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757970755897,0.7214,4516.6,4516.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1757970758593,3.2078,4516.9,4516.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757970758792,0.2081,4516.7,4516.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970759495,0.4994,4516.7,4516.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970761802,1.05099491,4516.7,4516.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970761993,1.26289491,4516.7,4516.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970767804,1.26289491,4516.7,4516.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757970767805,1.26289491,4516.7,4516.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757970768003,0.7113,4516.2,4516.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757970771003,0.7113,4516.2,4516.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970779313,0.222,4516.4,4516.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970779510,0.222,4516.4,4516.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757970779715,0.7254,4516.4,4516.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757970779913,0.9361,4516.4,4516.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1757970784915,0.9361,4516.4,4516.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757970785113,1.4891791,4516.4,4516.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1757970785308,1.4891791,4516.4,4516.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1757970786912,0.2128,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970787107,0.5087,4515.8,4515.7,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1757970787619,0.5087,4515.8,4515.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757970788513,0.2959,4516.0,4515.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1757970788718,0.5087,4516.0,4515.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757970789016,0.5087,4516.0,4515.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970792221,0.2959,4516.3,4516.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970792416,0.2959,4516.5,4516.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757970792622,0.2128,4516.5,4516.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757970792821,0.5087,4516.5,4516.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970793324,0.7145,4516.5,4516.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970795122,0.7145,4516.5,4516.4,0.73552532]
["bitfinex-derivatives","ETHF0:USTF0",1757970797424,0.2959,4516.8,4516.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1757970797628,0.7307,4516.7,4516.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970798023,0.7307,4516.7,4516.6,0.73552532]
["bitfinex-derivatives","ETHF0:USTF0",1757970798829,0.2959,4517.1,4517.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757970799031,0.5087,4517.3,4517.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757970799330,0.5087,4517.3,4517.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1757970800225,0.5087,4517.3,4517.2,0.73552532]
["bitfinex-derivatives","ETHF0:USTF0",1757970800226,0.7145,4517.3,4517.2,0.73552532]
["bitfinex-derivatives","ETHF0:USTF0",1757970809238,0.4348,4517.3,4517.2,0.73552532]
["bitfinex-derivatives","ETHF0:USTF0",1757970810233,0.7145,4517.9,4517.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757970810538,1.49024336,4517.9,4517.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1757970811230,1.49024336,4517.9,4517.8,0.73552532]
["bitfinex-derivatives","ETHF0:USTF0",1757970811231,1.28444336,4517.9,4517.8,0.73552532]
["bitfinex-derivatives","ETHF0:USTF0",1757970811436,1.49024336,4517.9,4517.8,0.73552532]
["bitfinex-derivatives","ETHF0:USTF0",1757970812029,1.49024336,4517.9,4517.8,0.01772532]
["bitfinex-derivatives","ETHF0:USTF0",1757970813340,1.49014345,4517.9,4517.8,0.01772532]
["bitfinex-derivatives","ETHF0:USTF0",1757970816738,1.49014345,4517.9,4517.8,0.51812532]
["bitfinex-derivatives","ETHF0:USTF0",1757970823139,1.49014345,4517.9,4517.8,0.71282532]
["bitfinex-derivatives","ETHF0:USTF0",1757970825141,1.26814345,4517.9,4517.8,0.71282532]
["bitfinex-derivatives","ETHF0:USTF0",1757970825350,1.49014345,4517.9,4517.8,0.71282532]
["bitfinex-derivatives","ETHF0:USTF0",1757970827747,1.49014345,4517.9,4517.8,0.51812532]
["bitfinex-derivatives","ETHF0:USTF0",1757970827948,1.49014345,4517.9,4517.8,0.01772532]
["bitfinex-derivatives","ETHF0:USTF0",1757970840161,5.66353718,4517.9,4516.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757970840460,0.4128,4516.8,4516.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757970840658,0.6348,4516.8,4516.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757970841161,0.9382,4516.8,4516.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757970841360,0.7162,4516.8,4516.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757970841557,0.9382,4516.8,4516.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1757970842653,0.9382,4516.8,4516.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1757970842861,0.2975,4516.7,4516.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757970843165,0.2023,4516.3,4516.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970843553,0.222,4516.4,4516.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1757970843856,0.222,4516.4,4516.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970845258,0.9216,4516.4,4516.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970847862,0.9216,4516.4,4516.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757970852759,0.9216,4516.4,4516.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970855455,0.2975,4516.3,4515.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757970855660,0.222,4516.2,4516.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757970855861,0.6241,4516.2,4516.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757970856166,0.6241,4516.2,4516.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757970856366,0.9216,4516.2,4516.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757970857268,4.1294,4516.2,4516.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757970857862,4.46287502,4516.2,4515.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757970858068,0.6996,4515.7,4515.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757970858265,4.1294,4515.7,4515.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757970858567,4.1294,4515.7,4515.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757970860167,4.1294,4515.7,4515.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757970860363,0.9216,4515.7,4515.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1757970867768,4.1294,4515.7,4515.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757970868373,4.1294,4515.7,4515.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757970868577,4.1294,4515.7,4515.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1757970869677,0.4021,4515.2,4515.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970869869,0.9216,4515.2,4515.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970874379,0.6996,4515.2,4515.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970874576,0.9216,4515.2,4515.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1757970877874,3.8319,4515.2,4514.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757970878178,0.6862,4514.7,4514.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757970878367,0.9082,4514.7,4514.6,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1757970880875,0.9082,4514.7,4514.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970881078,0.9082,4514.7,4514.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757970881579,0.9082,4514.7,4514.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970882084,0.9082,4514.7,4514.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757970882777,0.2906,4514.6,4514.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757970882982,0.6862,4514.3,4514.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757970883975,0.6862,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970884381,0.9082,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970886085,0.4146,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970886288,0.7052,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970887788,0.9082,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970887986,0.9082,4514.3,4514.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757970888489,0.9082,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970889288,0.6862,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970889492,0.9082,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970890087,0.6862,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970890286,0.9082,4514.3,4514.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970890988,0.9082,4514.3,4514.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757970891491,0.9082,4514.3,4514.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757970891686,0.2906,4514.2,4513.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1757970891886,0.6862,4514.2,4514.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757970892196,0.6862,4513.7,4513.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970893487,0.9082,4513.7,4513.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757970897085,0.9082,4513.7,4513.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1757970897287,0.3086,4513.6,4513.5,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757970897487,0.7177,4513.6,4513.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757970898593,0.7177,4513.6,4513.5,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757970899600,0.7177,4513.6,4513.5,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1757970900396,0.222,4513.7,4513.5,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757970900586,0.222,4513.7,4513.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757970900894,0.7355,4513.7,4513.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757970901790,0.9397,4513.7,4513.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757970902191,0.7177,4513.7,4513.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757970902488,0.9397,4513.7,4513.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757970906493,0.4058,4513.2,4513.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757970906699,0.7177,4513.2,4513.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757970907996,0.9397,4513.2,4513.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970912600,0.5187,4513.2,4513.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970912803,3.2078,4513.7,4513.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970913006,3.9255,4514.2,4514.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1757970913298,0.222,4514.2,4514.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970913694,3.6136,4514.7,4514.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970913904,3.8356,4514.7,4514.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970914296,4.1475,4514.7,4514.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970914909,4.1475,4514.7,4514.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757970914910,3.8356,4514.7,4514.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757970915114,0.2068,4514.1,4514.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1757970915410,3.6366,4514.7,4514.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757970915614,4.1475,4514.7,4514.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970916414,0.3119,4515.3,4514.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757970916613,0.222,4515.2,4514.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757970916818,0.6278,4515.2,4515.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757970917219,0.222,4515.2,4515.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970917727,0.4288,4515.2,4515.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970918617,32.1188,4515.6,4515.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757970918819,32.3408,4515.6,4515.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757970919018,32.1188,4515.6,4515.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757970919321,32.6527,4515.6,4515.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757970919916,0.3119,4516.2,4515.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1757970920114,0.5187,4516.2,4516.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970920316,0.7407,4516.2,4516.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970921415,0.5187,4516.2,4516.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970921618,0.7407,4516.2,4516.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970922022,3.3332,4517.0,4516.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1757970922218,0.2068,4516.7,4516.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757970922414,0.5187,4516.7,4516.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970922618,0.7407,4516.7,4516.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970923320,0.7177,4516.7,4516.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970923519,0.9397,4516.7,4516.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757970925326,0.9397,4516.7,4516.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757970925623,0.9397,4516.7,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970925922,0.4058,4516.2,4516.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757970926125,0.7177,4516.2,4516.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757970928728,0.2068,4516.2,4516.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1757970928927,0.4058,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970929123,0.7177,4515.7,4515.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1757970931427,0.7177,4515.7,4515.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757970931731,0.7177,4515.7,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970932030,0.1952,4515.2,4515.1,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757970932238,0.7143,4515.2,4515.1,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757970932420,0.3145,4515.9,4515.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757970932731,0.7143,4515.9,4515.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757970933029,0.7143,4515.9,4515.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970933230,0.9363,4515.9,4515.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970934136,0.3998,4514.8,4514.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970934325,0.7143,4514.8,4514.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970935834,0.7143,4514.8,4514.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757970936126,0.7143,4514.8,4514.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970941138,0.1224,4515.5,4514.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757970941139,0.3145,4515.4,4514.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757970941437,0.4182,4515.3,4515.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970941638,0.7327,4515.3,4515.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970942530,0.9373,4515.3,4514.5,0.1191]
["bitfinex-derivatives","ETHF0:USTF0",1757970942737,0.3998,4514.6,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970943036,0.7143,4514.2,4514.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1757970943435,0.7143,4514.2,4514.1,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757970944341,0.7143,4514.2,4514.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970944534,3.3302,4515.0,4514.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757970944735,0.9373,4514.9,4514.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757970944929,0.9373,4514.9,4514.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757970945334,0.7143,4514.2,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757970945639,0.3998,4514.2,4514.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757970946038,0.7143,4514.2,4514.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970946736,0.1952,4514.2,4514.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970946943,0.5097,4514.2,4514.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757970950438,3.3302,4515.0,4514.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757970950637,0.9373,4514.9,4514.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757970950837,0.9373,4514.9,4514.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757970951037,0.9373,4514.9,4514.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757970952844,0.9373,4514.9,4514.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757970955142,0.6912,4513.7,4513.6,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757970955443,0.9142,4513.7,4513.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757970959648,0.9142,4513.7,4513.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757970959845,0.4176,4513.7,4513.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757970960248,0.7174,4513.7,4513.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757970962851,0.9142,4513.7,4513.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757970964953,0.6912,4513.7,4513.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757970965454,0.9142,4513.7,4513.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757970968458,3.2078,4514.0,4513.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1757970968649,3.2078,4514.0,4513.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970968850,3.63,4514.0,4513.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970969052,3.9192,4514.0,4513.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970969758,4.1238,4514.0,4513.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970973255,0.916,4514.0,4513.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970975260,0.693,4514.0,4513.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970975462,0.916,4514.0,4513.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970976462,0.693,4514.0,4513.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970976661,3.3315,4514.5,4514.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757970976662,0.2892,4514.4,4514.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1757970976959,0.693,4514.4,4514.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970977559,0.916,4514.4,4514.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970981062,0.693,4514.4,4514.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970981363,1.47313953,4514.4,4514.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970985165,0.75633953,4514.4,4514.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970985370,0.4222,4514.4,4514.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970986367,0.7114,4514.4,4514.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970990871,0.916,4514.4,4514.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757970999172,0.2068,4515.0,4514.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757970999468,0.5021,4515.4,4515.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757971000674,0.7251,4515.4,4515.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757971001671,32.08439618,4516.6,4515.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757971001672,0.223,4515.5,4515.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1757971001873,0.223,4515.5,4515.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757971002173,0.7251,4515.5,4515.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757971003478,3.9144,4516.2,4516.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757971003676,4.1374,4516.2,4516.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757971003877,4.1374,4516.2,4515.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757971004074,0.5364,4516.0,4515.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757971004381,0.8317,4516.0,4515.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1757971006275,0.7066,4516.0,4515.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757971008282,0.8317,4516.0,4515.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757971013586,0.7066,4516.0,4515.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757971016995,0.2901,4516.3,4516.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757971017195,0.223,4516.3,4516.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757971017788,0.2901,4516.5,4516.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757971017988,0.4164,4516.4,4516.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757971018194,0.7065,4516.4,4516.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757971020695,0.9016,4516.4,4516.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1757971020892,0.3885,4516.1,4516.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757971021092,0.6786,4516.1,4516.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1757971021290,0.1205,4516.0,4515.9,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757971021487,0.7991,4516.0,4515.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757971024398,0.6786,4516.0,4515.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757971026703,0.7996,4516.0,4515.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757971027401,0.6786,4516.0,4515.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757971027602,0.1934,4516.0,4515.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1757971027804,0.5211,4516.2,4516.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971027998,0.7262,4516.2,4516.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971028903,0.2051,4516.2,4516.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971029202,0.223,4516.2,4516.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757971029598,0.223,4516.2,4516.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971029799,0.5211,4516.5,4516.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757971030100,3.2078,4517.3,4516.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971030405,1.48845184,4516.9,4516.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971036307,1.4861689,4516.9,4516.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971038001,1.4861689,4516.9,4516.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1757971038207,0.5032,4516.2,4516.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757971038411,0.7074,4516.2,4516.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971038708,0.121,4516.0,4515.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757971038912,0.7074,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971040114,0.7074,4515.9,4515.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1757971040610,0.7074,4515.9,4515.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757971041316,0.9304,4515.9,4515.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757971043818,0.7074,4515.9,4515.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757971044117,0.9304,4515.9,4515.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757971045014,0.9304,4515.9,4515.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971048916,0.7074,4515.9,4515.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971049123,0.2051,4516.4,4516.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1757971049322,0.7252,4516.4,4516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971049524,0.98289661,4516.4,4516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971049723,1.28099661,4516.4,4516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971049924,0.7252,4516.4,4516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971050123,1.28095698,4516.4,4516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971050617,1.05895698,4516.4,4516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971050822,1.28195698,4516.4,4516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971051128,0.7262,4516.4,4516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971052024,0.9304,4516.4,4516.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1757971052226,0.8388,4516.0,4515.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757971052629,0.6233,4515.9,4515.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757971052829,0.9352,4515.9,4515.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757971053321,0.9352,4515.9,4515.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757971060234,0.9352,4515.9,4515.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757971060532,0.9352,4515.9,4515.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757971060733,0.9352,4515.9,4515.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757971061031,0.9352,4515.9,4515.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757971064134,0.9352,4515.9,4515.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757971066537,0.7122,4515.4,4515.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1757971066744,0.6223,4515.4,4515.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757971067036,0.5167,4514.9,4514.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757971069450,0.7122,4514.9,4514.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757971075061,0.9352,4514.9,4514.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757971075857,0.4278,4514.9,4514.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757971078568,0.7295,4514.9,4514.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757971079970,0.5065,4514.9,4514.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1757971080263,0.222,4515.2,4514.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757971080459,0.222,4515.2,4515.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757971080963,0.222,4515.3,4515.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1757971081164,0.222,4515.3,4515.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757971081962,0.3017,4515.5,4515.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757971082164,0.1982,4515.4,4515.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757971082366,0.4954,4515.4,4515.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971083767,0.7184,4515.4,4515.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971084869,0.4954,4515.4,4515.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971085071,0.4202,4515.4,4515.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971085373,3.9059,4516.1,4516.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971085571,4.1279,4516.1,4516.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971085771,4.68688755,4516.1,4516.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971088868,0.9201,4516.1,4516.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971091169,0.6981,4516.1,4516.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757971091371,0.4202,4516.1,4516.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757971093485,3.2078,4516.7,4516.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757971093486,0.2972,4516.3,4516.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1757971093776,0.222,4516.2,4516.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971093967,0.2972,4516.6,4516.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757971094175,0.1208,4518.0,4516.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757971094471,0.2972,4517.4,4516.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757971094665,0.223,4517.3,4516.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757971094872,0.1982,4516.7,4516.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971099875,0.1208,4517.5,4516.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757971100081,0.4954,4516.9,4516.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757971100281,0.4954,4516.9,4516.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971102275,0.6981,4516.9,4516.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971105586,0.223,4517.0,4516.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971105780,0.223,4517.0,4516.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1757971105981,0.7184,4517.0,4516.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971109088,0.9211,4517.0,4516.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971109290,0.4954,4517.0,4516.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971109586,0.1982,4517.0,4516.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971109894,0.4954,4517.0,4516.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971110796,0.6981,4517.0,4516.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971115989,0.9211,4517.0,4516.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971116693,0.6981,4517.0,4516.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1757971117995,0.6883,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971118182,0.6883,4516.4,4516.3,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757971120791,0.6883,4516.4,4516.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757971123799,0.1979,4516.4,4516.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757971124300,0.4907,4516.4,4516.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757971128606,0.1979,4516.4,4516.3,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1757971131007,0.1979,4516.4,4516.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757971132808,0.1979,4516.4,4516.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757971132809,0.6883,4516.4,4516.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757971133202,0.6883,4516.4,4516.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757971134010,0.3955,4516.4,4515.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757971134210,0.2971,4516.3,4515.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757971134412,0.1943,4515.9,4515.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757971134710,0.4914,4515.9,4515.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757971136305,0.1216,4516.5,4515.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1757971136511,0.4914,4516.0,4515.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757971138720,0.4914,4516.3,4516.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757971138907,0.703,4516.3,4516.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1757971142818,0.703,4516.3,4516.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757971143615,0.703,4516.3,4516.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1757971144110,0.703,4516.3,4516.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1757971146005,0.2929,4516.2,4515.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971146211,0.6927,4515.3,4515.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971146412,0.9147,4515.3,4515.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971146610,0.9147,4515.3,4515.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971147116,4.1225,4515.3,4515.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971148113,0.6927,4514.9,4514.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971148311,0.6927,4514.9,4514.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971149010,0.9147,4514.9,4514.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971151218,0.6927,4514.4,4514.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971154214,0.9147,4514.4,4514.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971154522,0.9147,4514.4,4514.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971155020,3.5007,4514.8,4514.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971155318,0.6218,4514.7,4514.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971155717,0.9147,4514.7,4514.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971156718,0.9147,4514.7,4514.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757971156913,0.9147,4514.7,4514.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971157109,0.6927,4514.7,4514.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757971157418,0.6927,4514.7,4514.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971157419,0.9147,4514.7,4514.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971158523,0.6927,4514.7,4514.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971158720,0.9147,4514.7,4514.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971163322,0.9147,4514.7,4514.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757971164326,0.9147,4514.7,4514.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971164522,0.8153,4514.5,4514.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971165420,0.6927,4514.5,4514.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971168332,0.8153,4514.5,4514.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971168628,0.6927,4514.5,4514.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971170930,0.8153,4514.5,4514.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971171232,0.8153,4514.5,4514.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757971171530,0.8153,4514.5,4514.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1757971171727,0.8153,4514.5,4514.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971172427,0.6927,4514.5,4514.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971175225,0.6927,4514.5,4514.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971175424,0.8194,4514.5,4514.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971176130,0.6927,4514.5,4514.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757971177233,1.25684463,4514.5,4514.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1757971178730,1.38354463,4514.5,4513.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757971178932,1.38354463,4514.5,4513.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757971178933,3.5066,4514.3,4513.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757971179137,0.2127,4513.8,4513.7,0.92313]
["bitfinex-derivatives","ETHF0:USTF0",1757971179842,0.2127,4513.8,4513.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971180740,0.222,4513.9,4513.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971180937,0.222,4513.9,4513.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1757971181133,0.222,4513.9,4513.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971190349,0.7335,4513.9,4513.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971191143,0.9352,4513.9,4513.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971192744,0.9352,4513.9,4513.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1757971193043,0.2127,4513.4,4513.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971193249,0.5115,4513.4,4513.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971195751,0.3109,4513.7,4513.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971195950,0.5132,4513.7,4513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757971196952,0.7352,4513.7,4513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757971197453,0.5132,4513.7,4513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757971199851,0.7209,4513.7,4513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757971217775,0.2023,4513.7,4513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757971218372,0.494,4513.7,4513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757971219165,0.6862,4513.7,4513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757971226374,0.494,4513.7,4513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757971226575,0.2023,4513.7,4513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757971228178,0.2023,4513.7,4513.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757971228179,3.9031,4514.3,4514.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757971228477,4.69139427,4514.3,4514.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757971232481,1.48359427,4514.3,4514.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757971232978,0.9173,4514.3,4514.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757971233676,0.4334,4514.3,4514.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757971234270,0.7455,4514.3,4514.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757971236284,0.3121,4514.7,4514.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757971236582,3.7232,4515.0,4514.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757971236771,4.51086845,4515.0,4514.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757971236976,4.82296845,4515.0,4514.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757971237176,4.2573,4515.0,4514.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757971237784,1.0495,4515.0,4514.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757971238886,1.0495,4515.0,4514.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757971239086,0.7049,4514.5,4514.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757971239274,0.9269,4514.5,4514.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757971253397,0.7049,4514.5,4514.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757971260301,0.222,4514.6,4514.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757971260506,0.7192,4515.1,4515.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1757971260806,0.7192,4515.1,4515.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1757971265503,0.7192,4515.1,4515.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757971266005,0.2092,4515.1,4515.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757971269207,0.2894,4515.3,4515.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1757971269512,0.4847,4515.3,4515.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757971269813,0.4847,4515.3,4515.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757971273009,0.6945,4515.3,4514.8,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757971273209,0.6945,4515.0,4514.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757971278011,0.9165,4515.4,4515.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757971280417,0.6945,4515.4,4515.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757971302432,0.1953,4515.4,4515.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757971303435,0.4902,4515.4,4515.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1757971305535,3.2078,4516.1,4515.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757971305833,3.7015,4516.1,4516.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757971306134,0.4937,4516.1,4516.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757971306732,0.4937,4516.6,4516.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757971306934,0.6923,4516.6,4516.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1757971311540,0.6923,4516.6,4516.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757971313940,0.3126,4516.8,4516.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1757971314237,0.7416,4517.0,4516.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757971314443,0.429,4517.0,4516.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757971315039,0.7416,4517.0,4516.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757971315642,0.207,4517.0,4516.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757971316848,0.3126,4517.2,4516.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757971316849,0.5196,4517.2,4517.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757971321147,0.7307,4517.2,4517.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757971326550,0.207,4517.2,4517.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1757971326752,0.3124,4517.9,4517.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1757971327640,0.7272,4517.9,4517.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1757971328941,0.7272,4517.9,4517.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757971342977,0.3124,4518.8,4517.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1757971343271,0.4148,4518.7,4518.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757971343666,0.7272,4518.7,4518.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757971352273,0.5206,4518.7,4518.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757971359374,0.2082,4518.7,4518.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1757971359675,0.9561,4519.4,4519.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757971360379,0.6624,4519.4,4519.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757971362883,0.9561,4519.4,4519.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757971369187,0.45,4519.4,4519.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1757971369980,0.5061,4519.8,4519.7,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757971370179,0.5061,4519.8,4519.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757971370582,5.0,4520.0,4519.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757971370787,0.71885652,4520.5,4520.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757971371393,0.21905652,4520.5,4520.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757971372282,0.2937,4521.1,4520.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757971372481,0.7122,4521.1,4521.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1757971373285,0.5061,4521.8,4521.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757971373484,0.7122,4521.8,4521.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757971373684,0.7122,4521.8,4521.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1757971373983,0.6955,4521.4,4521.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1757971377593,0.6955,4521.4,4521.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757971377790,0.6955,4521.4,4521.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1757971379294,3.2078,4521.9,4521.3,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757971379494,0.6955,4521.5,4521.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757971380784,0.6955,4521.5,4521.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1757971381093,0.3025,4521.8,4521.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1757971381296,0.6955,4521.8,4521.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1757971381989,0.6955,4521.8,4521.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757971382784,0.393,4521.8,4521.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1757971382991,0.4068,4521.5,4521.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1757971383192,0.7081,4521.5,4521.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757971383393,0.7081,4521.5,4521.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757971383593,0.7081,4521.5,4521.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757971385196,0.8318,4521.5,4521.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757971386199,0.8318,4521.5,4521.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757971386391,0.8318,4521.5,4521.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757971388892,0.7081,4521.5,4521.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757971391700,0.5135,4521.5,4521.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757971395400,3.5091,4522.4,4521.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1757971395603,0.7081,4522.3,4522.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757971395806,0.7081,4522.3,4522.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757971397701,0.7081,4522.3,4522.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757971400207,1.25946765,4522.3,4522.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757971405805,0.5305,4522.0,4521.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757971406112,0.7081,4521.8,4521.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757971406409,0.5305,4521.5,4521.0,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1757971406610,0.8318,4521.5,4521.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757971406811,0.4068,4520.9,4520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757971407010,0.7081,4520.8,4520.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757971407207,0.7081,4520.8,4520.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757971409111,0.7081,4520.8,4520.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1757971409307,0.3013,4520.7,4520.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1757971409508,0.7081,4520.5,4520.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757971409912,0.7081,4520.5,4520.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1757971410111,0.7081,4520.5,4520.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1757971410412,0.8318,4520.5,4520.4,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1757971410719,0.8318,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971412214,0.8318,4520.5,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757971412515,0.8318,4520.5,4520.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757971412913,0.8318,4520.5,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757971413316,0.8318,4520.5,4520.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757971413516,0.8318,4520.5,4519.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757971413719,0.8318,4520.5,4519.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757971414012,0.7094,4519.9,4519.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1757971414412,0.7094,4519.9,4519.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757971420320,0.7094,4519.9,4519.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757971420525,0.7094,4519.9,4519.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757971420910,0.7094,4519.9,4519.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757971422715,0.5068,4519.9,4519.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757971423523,0.7094,4519.9,4519.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757971427520,0.3582,4520.8,4520.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757971427726,0.4118,4520.8,4520.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757971428223,0.7094,4520.8,4520.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757971428820,0.7094,4520.8,4520.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757971429021,0.8356,4520.5,4520.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757971429222,0.8356,4520.5,4520.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757971429516,0.4118,4520.0,4519.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757971429722,0.7094,4520.0,4519.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757971430027,0.2092,4520.0,4519.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1757971430416,3.2078,4520.9,4519.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1757971430623,0.5068,4520.1,4520.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757971430822,0.2092,4520.1,4520.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757971431429,0.5068,4520.1,4520.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757971433331,0.7094,4520.1,4520.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1757971434029,0.5206,4520.8,4520.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1757971434231,0.5162,4520.2,4520.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757971434430,0.7097,4520.2,4520.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757971435626,0.7097,4520.2,4520.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757971435827,0.4005,4519.8,4519.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1757971436132,0.7075,4519.8,4519.7,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1757971441330,0.7075,4519.8,4519.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757971441331,0.4005,4519.3,4519.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757971441532,0.7075,4519.3,4519.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1757971442327,0.4005,4519.3,4518.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757971442532,0.7116,4518.9,4518.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757971442737,0.7116,4518.9,4518.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971443034,0.7116,4518.9,4518.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757971443332,0.5126,4518.9,4518.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971443628,4.7116,4518.9,4518.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757971443822,0.2073,4518.2,4518.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757971444027,0.5126,4518.2,4518.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971445527,0.7116,4518.2,4518.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971446434,0.5126,4518.2,4518.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971448235,0.7116,4518.2,4518.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971449437,0.3053,4518.9,4518.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757971449633,0.5126,4518.9,4518.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971450033,0.7116,4518.9,4518.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971454632,0.5126,4518.9,4518.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971457539,0.3053,4519.2,4518.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971457740,3.8381,4519.3,4519.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757971457940,3.8381,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971458238,4.1434,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971458840,3.9194,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971463444,4.1424,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971466845,4.1424,4519.3,4519.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757971469849,3.9194,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971470048,4.1424,4519.3,4519.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971471957,4.1424,4519.3,4519.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1757971472752,4.1424,4519.3,4518.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1757971473059,0.7126,4518.8,4518.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757971482159,0.1952,4518.8,4518.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757971482368,0.223,4519.4,4518.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757971482662,0.7126,4519.3,4519.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757971484361,0.1952,4519.4,4519.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757971484566,0.7126,4519.4,4519.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757971486368,0.7126,4519.4,4519.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1757971490068,0.7126,4519.4,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971490269,0.7126,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971490872,0.8329,4519.0,4518.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757971491377,0.7126,4519.0,4518.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757971497677,0.4854,4519.0,4518.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757971497875,0.6911,4519.0,4518.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757971501674,0.2902,4519.8,4519.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757971501875,0.7207,4519.6,4519.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757971502274,0.7207,4519.6,4519.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757971502677,0.3106,4519.8,4519.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1757971502982,0.7207,4519.7,4519.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757971503484,0.7207,4519.7,4519.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971504679,0.7207,4519.6,4519.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757971504885,0.7207,4519.6,4519.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971505887,0.7207,4519.6,4519.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757971512587,0.1164,4520.5,4519.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1757971512786,0.3106,4520.5,4520.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757971512989,0.7398,4520.6,4520.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757971513492,0.9437,4520.6,4520.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1757971513690,0.9437,4520.6,4520.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757971514687,0.9437,4520.6,4520.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971515085,0.4101,4520.3,4520.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971515285,0.7207,4520.3,4520.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971515492,0.7207,4520.3,4520.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757971515990,0.7207,4520.3,4520.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971516491,0.9437,4520.3,4520.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971516995,0.9437,4520.3,4520.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757971526496,0.9437,4520.3,4520.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757971526698,0.9437,4520.3,4520.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971526888,0.9437,4520.3,4520.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757971527494,0.9437,4520.3,4520.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971529194,0.6331,4520.3,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971529394,0.4101,4520.1,4520.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757971529594,0.7207,4520.1,4520.0,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757971529895,0.7207,4520.1,4520.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1757971531599,0.7207,4520.1,4520.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1757971531600,0.5168,4520.1,4520.0,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1757971534200,0.3149,4520.8,4520.0,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1757971534405,32.80232001,4520.7,4520.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757971534698,0.7091,4520.4,4520.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757971535398,0.9321,4520.4,4520.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757971536700,0.3942,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971536999,0.7091,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971537498,0.7091,4520.1,4520.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971537897,0.7091,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971538200,0.9321,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971538900,0.9321,4520.1,4520.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757971540901,0.9321,4520.1,4520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971541399,0.7091,4519.6,4519.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757971541606,0.7091,4519.6,4519.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757971541799,0.7091,4519.6,4519.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757971547107,0.7091,4519.6,4519.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757971550004,0.7091,4519.6,4519.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757971550909,0.1998,4519.1,4519.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757971551208,0.3149,4519.3,4519.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757971551405,0.1998,4519.2,4519.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757971551703,0.1998,4519.2,4519.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1757971551904,0.223,4519.7,4519.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1757971552109,0.6172,4519.7,4519.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757971552713,0.9321,4519.7,4519.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1757971552910,0.9321,4519.7,4519.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1757971554313,0.9321,4519.7,4519.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1757971554506,0.9321,4519.7,4519.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757971556906,0.706,4519.2,4519.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757971559714,0.706,4519.2,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971559715,0.3031,4518.9,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971560013,0.706,4518.9,4518.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1757971560511,0.706,4518.9,4518.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757971560712,0.5036,4518.9,4518.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757971560916,0.706,4518.9,4518.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1757971563016,0.706,4518.9,4518.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757971563317,0.706,4518.9,4518.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757971563518,0.706,4518.9,4518.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757971564317,0.706,4518.9,4518.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757971566618,0.706,4518.9,4518.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757971574815,0.3091,4518.8,4518.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757971575021,0.7076,4518.5,4518.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757971582926,0.8299,4518.5,4518.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757971585835,0.8299,4518.5,4518.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757971586141,0.5208,4518.5,4517.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757971586335,0.7076,4518.0,4517.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757971594236,0.831,4518.0,4517.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757971594737,0.7076,4518.0,4517.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757971598630,0.831,4518.0,4517.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1757971600543,0.831,4518.0,4517.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1757971603840,0.831,4518.0,4517.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971603841,0.7179,4517.9,4517.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971607545,0.7179,4517.9,4517.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971610048,0.7179,4517.9,4517.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1757971610546,0.7179,4517.9,4517.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757971610939,0.4118,4517.5,4517.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757971611142,0.7179,4517.5,4517.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971621261,0.5085,4517.5,4517.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757971635064,3.9444,4518.2,4518.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757971635263,4.5284221,4518.2,4518.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757971638866,4.7255221,4518.2,4518.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757971643370,4.5035221,4518.2,4518.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757971643571,4.7255221,4518.2,4518.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757971643872,4.7255221,4518.2,4518.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757971644070,4.7255221,4518.2,4518.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757971645474,4.5035221,4518.2,4518.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757971647770,4.7255221,4518.2,4518.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757971649677,4.7255221,4518.2,4518.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757971649878,4.7255221,4518.2,4518.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1757971650082,4.7255221,4518.2,4517.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757971650280,0.7117,4517.7,4517.6,0.93064]
["bitfinex-derivatives","ETHF0:USTF0",1757971650579,0.7117,4517.7,4517.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757971652772,0.2026,4517.7,4517.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757971654974,0.531,4518.2,4517.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757971655278,0.7233,4518.2,4518.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971655474,0.4143,4518.2,4518.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971656179,0.309,4518.4,4518.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757971656376,0.5013,4518.4,4518.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757971656678,0.5013,4518.4,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971657481,0.1923,4518.4,4518.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971657880,0.5013,4518.6,4518.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757971663478,0.1923,4518.6,4518.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1757971663680,0.7233,4518.7,4518.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971663880,0.9318,4518.7,4518.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971664682,0.7098,4518.7,4518.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971666378,0.1274,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971666580,0.7098,4518.3,4518.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757971669288,0.5013,4518.3,4518.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971669481,0.7098,4518.3,4518.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971684802,0.7098,4518.3,4518.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757971689806,0.7098,4518.3,4518.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757971696615,0.7098,4518.3,4518.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757971698315,0.2996,4518.2,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971698521,0.7112,4517.7,4517.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1757971698918,0.4116,4517.7,4517.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757971699119,0.2996,4517.6,4517.5,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1757971699320,0.7112,4517.6,4517.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757971700723,0.7112,4517.6,4517.5,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757971700923,0.7112,4517.6,4517.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757971701130,0.7112,4517.6,4517.5,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757971701428,0.7112,4517.6,4517.5,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1757971702028,0.7112,4517.6,4517.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1757971703128,0.7112,4517.6,4517.5,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757971703428,0.7112,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971703928,0.7112,4517.6,4517.5,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757971705828,0.7112,4517.6,4517.5,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1757971710129,0.7112,4517.6,4517.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1757971713725,0.5115,4518.1,4518.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757971713926,0.5115,4518.1,4518.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757971714431,0.7122,4518.1,4518.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757971722234,1.29876244,4518.1,4518.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757971722436,0.7122,4518.1,4518.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757971723733,1.29877743,4518.1,4517.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757971723937,0.7122,4517.7,4517.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757971724139,0.3975,4517.7,4517.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1757971724336,0.7122,4517.6,4517.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757971724735,0.7122,4517.6,4517.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757971725940,0.7122,4517.6,4517.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757971726639,0.1968,4517.6,4517.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1757971726841,0.222,4517.8,4517.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757971727041,0.222,4517.8,4517.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757971728745,0.9342,4517.8,4517.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757971732645,0.3147,4517.7,4517.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757971732847,0.7122,4517.7,4517.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757971737148,0.7122,4517.7,4517.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1757971737852,0.7122,4517.7,4517.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757971741356,0.222,4517.8,4517.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1757971741856,0.222,4517.8,4517.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1757971742152,0.222,4517.8,4517.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757971746161,0.7259,4517.8,4517.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757971749161,0.4278,4517.8,4517.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757971752158,0.7259,4517.8,4517.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757971755964,1.31628346,4517.8,4517.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757971759569,1.51788346,4517.8,4517.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757971762370,0.9275,4517.8,4517.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1757971785493,0.9275,4517.8,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971785692,0.7053,4517.7,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971785993,0.7053,4517.7,4517.6,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757971786391,0.7053,4517.7,4517.6,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1757971787994,0.7053,4517.7,4517.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1757971791899,0.222,4517.8,4517.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1757971792094,0.7289,4517.8,4517.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757971796311,0.222,4517.8,4517.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757971796507,3.4967,4518.6,4517.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1757971796715,3.6891,4519.1,4519.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1757971797009,4.27999573,4519.1,4519.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757971797811,4.48739573,4519.1,4519.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757971798202,1.27959573,4519.1,4519.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757971798512,0.6887,4519.1,4519.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757971803707,32.104,4519.3,4519.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757971804016,32.104,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971804318,32.6207,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971804914,32.8148,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971805217,0.222,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971807713,0.3155,4520.1,4519.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757971807914,0.222,4520.0,4519.3,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757971808112,0.7387,4520.0,4519.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757971808311,0.9328,4520.0,4519.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971808818,0.9328,4520.0,4519.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971816521,0.3155,4519.9,4519.6,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1757971816716,0.7108,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971816917,0.9328,4519.7,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971818820,0.1218,4519.5,4519.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757971819019,0.7108,4519.2,4519.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757971819824,0.3953,4519.2,4518.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1757971820027,0.222,4519.3,4519.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971820028,0.3155,4519.1,4519.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971820228,0.7108,4519.1,4519.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971821430,0.7108,4519.1,4519.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1757971824829,0.7387,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971825532,0.9328,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971827527,1.51737,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971829130,0.9328,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971829430,0.9328,4519.3,4519.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1757971830323,0.9328,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971830631,0.4232,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971831224,0.7387,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971834237,0.9328,4519.3,4519.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757971837631,0.4123,4518.9,4518.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757971837819,0.7157,4518.9,4518.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1757971838219,0.3034,4519.4,4518.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1757971838433,0.7157,4519.4,4519.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757971840326,0.7157,4519.4,4519.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757971845334,1.30080398,4519.4,4519.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757971854139,1.30080398,4519.4,4519.3,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1757971854743,1.30080398,4519.4,4519.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757971856742,0.7157,4519.4,4519.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1757971862048,0.3174,4519.7,4519.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757971862236,0.58244303,4519.6,4519.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757971862436,0.5224,4519.6,4519.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1757971863251,0.222,4519.8,4519.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1757971863444,0.7444,4519.8,4519.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971865352,0.951,4519.8,4519.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971869452,3.2078,4520.2,4519.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757971869648,1.32416388,4520.1,4520.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971869854,1.53076388,4520.1,4520.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971870157,1.30876388,4520.1,4520.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971870355,0.729,4520.1,4520.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971872949,0.729,4520.1,4520.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757971873151,0.4116,4519.9,4519.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757971873458,0.729,4519.9,4519.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757971873756,0.3174,4520.0,4519.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757971874057,0.729,4520.0,4519.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971876259,0.5394,4520.1,4520.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757971876554,0.729,4519.7,4519.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971876852,0.1238,4520.0,4519.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757971877047,0.4116,4519.6,4519.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757971877251,0.729,4519.6,4519.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757971878050,0.729,4519.6,4519.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971878961,0.205,4519.7,4519.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1757971879158,0.5224,4519.7,4519.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971879662,0.729,4519.7,4519.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1757971885759,0.1238,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971886063,0.8528,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971888259,0.8528,4519.5,4519.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1757971888763,0.8528,4519.5,4519.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757971892172,0.8528,4519.5,4519.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757971892368,0.729,4519.5,4519.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1757971896467,0.8566,4519.5,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971896673,0.3045,4519.4,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757971896972,0.7134,4519.1,4519.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1757971907379,0.4089,4518.8,4518.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757971907576,0.7134,4518.8,4518.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757971915089,1.1567,4518.8,4518.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757971915292,0.6988,4518.2,4518.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757971917379,0.6988,4518.2,4518.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757971917691,0.9208,4518.2,4517.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757971919891,4.1286,4518.2,4517.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757971926200,0.6854,4517.7,4517.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757971927095,0.6854,4517.7,4517.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757971943209,0.6854,4517.7,4517.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757971955119,0.6854,4517.7,4517.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1757971973427,0.5114,4517.9,4517.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1757971973734,1.07114295,4517.8,4517.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757971974634,1.27064295,4517.8,4517.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757971975136,1.27064445,4517.8,4517.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757971977427,0.6811,4517.8,4517.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757971977631,1.27064836,4517.8,4517.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1757971979027,0.58954836,4517.8,4517.7,0.93245]
["bitfinex-derivatives","ETHF0:USTF0",1757971979331,0.5108,4518.7,4518.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971979529,1.3218697,4518.7,4518.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971981124,1.5172697,4518.7,4518.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971986334,0.9282,4518.7,4518.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757971992544,1.51237449,4518.7,4518.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757972010763,1.29037449,4518.7,4518.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757972010967,1.51237449,4518.7,4518.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757972019669,1.51237449,4518.7,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972019871,0.3934,4518.3,4518.2,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1757972020065,0.7072,4518.3,4518.2,0.63582]
["bitfinex-derivatives","ETHF0:USTF0",1757972020470,0.7072,4518.3,4518.2,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1757972020769,0.5117,4518.3,4518.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757972022162,0.5117,4518.3,4518.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757972023871,0.1979,4518.3,4518.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757972024674,0.5117,4518.3,4518.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757972026565,0.222,4518.7,4518.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757972026766,0.5117,4518.6,4518.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757972027164,0.7072,4518.6,4518.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757972028072,0.7072,4518.6,4518.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1757972029475,0.7072,4518.6,4518.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757972035280,0.7072,4518.6,4518.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1757972035781,0.3934,4518.6,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972035982,0.8278,4518.5,4518.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757972036384,0.8278,4518.5,4518.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1757972042785,0.5191,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972042983,0.691,4518.4,4518.3,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1757972043385,0.691,4518.4,4518.3,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757972045486,0.691,4518.4,4518.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757972060399,0.5161,4518.7,4518.3,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1757972060604,0.4898,4518.6,4518.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1757972060806,0.4898,4518.6,4518.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757972070609,0.222,4518.8,4518.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757972070813,0.222,4518.8,4518.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757972071214,0.8142987,4518.8,4518.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757972071414,1.3040987,4518.8,4518.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757972072414,0.7118,4518.8,4518.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757972075214,0.915,4518.8,4518.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757972079522,1.50721774,4518.8,4518.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1757972093429,1.50721774,4518.8,4518.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1757972093733,1.50721774,4518.8,4518.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1757972093934,1.50721774,4518.8,4518.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1757972100733,1.50721774,4518.8,4518.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757972105240,1.50853732,4518.8,4518.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757972111044,1.50853732,4518.8,4518.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757972115950,0.59353732,4518.8,4518.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757972116543,1.11623732,4518.8,4518.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757972116948,1.31363732,4518.8,4518.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757972158877,1.3134091,4518.8,4518.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757972178892,0.8013091,4518.8,4518.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757972179287,1.0988091,4518.8,4518.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757972181387,1.2911091,4518.8,4518.7,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1757972181594,5.5124091,4518.8,4518.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757972182787,5.2911091,4518.8,4518.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757972182986,5.2911091,4518.8,4518.7,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757972184793,5.2911091,4518.8,4518.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1757972185593,1.2911091,4518.8,4518.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757972185891,1.5131091,4518.8,4518.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757972203299,1.2911091,4518.8,4518.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757972203494,1.5131091,4518.8,4518.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757972217417,0.9198,4518.8,4518.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757972217623,1.53566246,4518.8,4518.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1757972226116,1.53566246,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972226317,0.6887,4518.4,4518.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757972226517,1.52656246,4518.4,4518.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757972253163,0.9107,4518.4,4518.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757972253452,1.5262611,4518.4,4518.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757972262758,0.9107,4518.4,4518.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1757972266262,0.9107,4518.4,4518.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1757972280372,0.3033,4518.8,4518.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757972280673,0.5002,4519.2,4519.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1757972280871,0.61421494,4519.2,4518.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757972281078,0.7074,4518.4,4518.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1757972281367,0.7074,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972281567,1.31755258,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972283472,0.61015258,4518.3,4517.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1757972283772,0.1174,4518.5,4517.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972283773,0.6802,4517.9,4517.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972289278,0.4845,4517.9,4517.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972290081,0.197,4517.9,4517.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972290270,0.4845,4517.9,4517.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972291474,0.2875,4518.2,4518.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1757972291682,0.4845,4518.2,4518.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972292080,1.29823535,4518.2,4518.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972292584,0.221,4518.7,4518.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972292770,1.01072004,4518.6,4518.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757972292975,1.01072004,4518.6,4518.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972293374,1.29822004,4518.6,4518.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972312496,1.29822004,4518.6,4518.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1757972312693,1.29822004,4518.6,4518.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757972315198,0.7136,4518.1,4518.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1757972315400,1.33162004,4518.1,4518.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757972315801,1.33162004,4518.1,4518.0,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757972316205,1.33162004,4518.1,4518.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757972316905,0.61802004,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972317302,0.5062,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972317503,1.12422004,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972322605,0.5062,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972323109,1.1253092,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972323709,1.3327092,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972326713,0.8232092,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972328419,1.1253092,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972328617,0.8232092,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972328817,0.2041,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972329419,0.5062,4518.1,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972329919,0.5231,4518.4,4518.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1757972330119,0.61901926,4518.3,4518.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1757972330321,1.12521926,4518.2,4518.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757972331714,1.12521926,4518.2,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972331715,0.7136,4516.6,4516.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757972331922,0.7136,4515.7,4515.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1757972332218,0.2041,4515.7,4515.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1757972332520,0.3021,4516.4,4515.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757972332820,1.34637025,4516.3,4516.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757972333220,0.7136,4516.3,4516.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1757972341728,0.1188,4518.5,4517.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757972341729,0.5297,4517.1,4517.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1757972341929,0.7349,4517.4,4517.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757972342133,0.7349,4517.4,4517.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972342628,0.9455,4517.4,4517.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972343433,0.7235,4517.4,4517.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972343629,0.2078,4517.7,4517.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972343838,0.5129,4517.7,4517.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972344834,0.7235,4517.7,4517.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972349332,32.1841,4518.0,4517.7,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1757972349535,32.1841,4518.0,4517.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972349536,31.879,4518.0,4517.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972349736,0.3051,4518.2,4517.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972350039,0.5129,4518.2,4518.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972351043,0.222,4518.4,4518.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757972351339,0.5129,4518.4,4518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972352540,0.7235,4518.4,4518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972357846,0.9455,4518.4,4518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972361150,0.7235,4518.4,4518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972361446,0.9455,4518.4,4518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972366150,0.7235,4518.4,4518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972366351,0.9455,4518.4,4518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972371254,1.58145344,4518.4,4518.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757972377565,1.58145344,4518.4,4518.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757972378760,1.58145344,4518.4,4518.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757972382071,1.58145344,4518.4,4518.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757972382270,1.58145344,4518.4,4518.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757972383172,1.35945344,4518.4,4518.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757972383364,1.58145344,4518.4,4518.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757972392576,1.58145344,4518.4,4518.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757972393075,1.58145344,4518.4,4518.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757972393767,1.58145344,4518.4,4518.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1757972393975,0.2962,4518.3,4517.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1757972394274,0.71,4517.9,4517.8,0.93862999]
["bitfinex-derivatives","ETHF0:USTF0",1757972394475,0.71,4517.9,4517.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757972394679,0.71,4517.9,4517.8,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1757972395673,0.71,4517.9,4517.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757972400379,0.2962,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972400674,0.4138,4516.8,4516.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757972400877,0.1235,4517.5,4516.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1757972401068,3.2078,4518.2,4517.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757972401274,1.34543336,4518.1,4518.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757972403979,1.34543336,4518.1,4518.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757972404170,0.71,4518.1,4518.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757972404974,0.2962,4518.1,4518.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757972405174,0.4999,4518.1,4518.0,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1757972405777,0.711,4518.6,4518.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972405983,1.33454313,4518.6,4518.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757972406581,1.33454313,4518.6,4518.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972406976,1.33454313,4518.6,4518.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757972407978,1.33454313,4518.6,4518.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1757972408286,0.711,4518.2,4518.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757972412786,1.33455573,4518.2,4518.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757972417889,0.82725573,4518.2,4518.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757972418078,0.2037,4518.2,4518.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757972418482,0.4988,4518.2,4518.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757972429501,0.711,4518.2,4518.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757972432789,1.32671575,4518.2,4518.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757972438501,0.711,4518.2,4518.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757972455012,0.7024,4518.9,4518.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757972455313,1.31599697,4518.9,4518.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757972455513,1.53729697,4518.9,4518.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757972455716,1.31599697,4518.9,4518.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757972456513,0.3985,4518.9,4518.8,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757972460310,0.1946,4519.2,4519.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757972460519,0.1946,4519.2,4519.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757972460915,0.7024,4519.2,4519.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757972461224,0.1946,4519.6,4519.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757972461422,0.1946,4519.6,4519.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1757972461817,0.1946,4519.6,4519.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1757972462226,0.1946,4519.6,4519.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1757972464924,32.5865,4520.3,4520.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757972465121,33.18647825,4520.3,4520.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757972465321,32.80773,4520.3,4520.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757972465724,32.5865,4520.3,4520.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757972466526,0.7095,4520.3,4520.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1757972467023,0.2961,4520.2,4519.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757972469228,0.2096,4519.7,4519.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972469428,0.7095,4520.5,4520.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972474533,3.2078,4520.6,4520.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1757972474733,3.4174,4520.6,4520.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757972475733,3.9173,4520.6,4520.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757972480724,3.9173,4520.6,4520.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972481736,0.7095,4520.6,4520.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757972482235,0.4134,4520.6,4520.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1757972483134,0.2096,4520.7,4520.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972484538,0.5057,4520.7,4520.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972484747,0.7095,4520.7,4520.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972485938,0.4134,4520.7,4520.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972486339,0.2961,4520.9,4520.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972486540,0.2096,4520.8,4520.7,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757972486741,0.7095,4520.8,4520.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972491837,0.4134,4520.8,4520.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757972492641,3.2078,4521.4,4520.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1757972492839,0.2129,4520.9,4520.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972493839,3.2078,4521.4,4521.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1757972494143,3.9096,4521.4,4521.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972494942,3.6207,4521.4,4521.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972495243,3.4207,4521.4,4521.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972495846,3.6207,4521.4,4521.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972496241,4.21638566,4521.4,4521.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972497143,3.6207,4521.4,4521.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972497345,3.9096,4521.4,4521.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972497545,0.7018,4521.4,4521.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972503142,0.2129,4521.7,4521.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972503550,0.5018,4521.7,4521.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972503846,0.7018,4521.7,4521.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972505346,0.4129,4521.7,4521.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972505939,0.7018,4521.7,4521.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972506345,0.4129,4521.7,4521.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972508154,0.7018,4521.7,4521.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972509254,0.4129,4521.7,4521.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972511956,0.2129,4521.7,4521.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757972520561,3.9048,4522.1,4522.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757972520760,4.50156296,4522.1,4522.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757972521355,4.50156296,4522.1,4522.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757972521564,4.50156296,4522.1,4522.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757972524262,4.48586296,4522.1,4522.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757972527365,1.27806296,4522.1,4522.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757972534674,0.78946296,4522.1,4522.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757972535069,0.1927,4522.1,4522.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1757972535370,3.2078,4522.9,4522.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972535371,0.4188,4522.5,4522.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972535769,1.52057639,4522.5,4522.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972536873,1.29857639,4522.5,4522.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972537074,1.00497639,4522.5,4522.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972537276,1.29857639,4522.5,4522.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972540880,1.00497639,4522.5,4522.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972541077,3.6175,4523.5,4523.4,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757972541278,4.50332382,4523.5,4523.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757972542894,4.72532382,4523.5,4523.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757972543194,0.4097,4523.5,4523.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972543392,3.2078,4524.6,4524.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757972543694,0.2936,4525.2,4524.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757972543890,3.6175,4525.6,4525.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757972544191,1.99316635,4527.4,4525.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757972544192,0.7033,4526.6,4526.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757972544393,0.7033,4526.2,4526.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757972544591,0.7033,4526.2,4525.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757972544792,0.4097,4525.4,4525.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757972545091,0.7033,4525.4,4525.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757972545290,0.2936,4525.8,4525.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757972545589,0.4097,4525.8,4525.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972545793,0.7033,4525.8,4525.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757972545994,0.4097,4525.4,4525.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972546490,0.4904,4526.1,4526.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1757972546691,0.1968,4526.1,4526.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757972546891,3.2078,4526.2,4526.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757972547088,3.4046,4526.2,4526.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1757972547290,0.1968,4526.6,4526.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757972547489,0.1968,4526.6,4526.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757972547797,0.1968,4526.6,4526.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1757972547996,0.1968,4526.6,4526.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757972548192,3.4046,4526.6,4526.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757972548490,0.1968,4526.6,4526.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1757972548692,3.5014,4527.1,4526.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757972548893,0.4097,4526.2,4526.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972549089,0.7033,4526.2,4526.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757972549486,0.7033,4526.2,4526.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757972549687,0.7033,4526.2,4525.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1757972555701,0.7033,4526.2,4526.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1757972555902,0.9273,4526.2,4526.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757972556099,0.9273,4526.2,4525.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757972556597,0.9273,4526.2,4525.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757972557004,0.7033,4526.2,4525.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757972557194,0.9273,4526.2,4526.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1757972560002,0.9273,4526.2,4526.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757972560299,0.9273,4526.2,4525.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757972562703,0.2058,4525.1,4525.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1757972562900,0.7206,4525.1,4524.5,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1757972563093,0.0505,4525.5,4524.5,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1757972563293,0.2058,4524.6,4524.5,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1757972563500,0.3119,4525.0,4524.5,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1757972563801,0.5177,4525.0,4524.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757972564107,0.7206,4525.0,4524.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757972571117,1.2973866,4525.0,4524.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1757972574412,1.2973866,4525.0,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972574611,0.7719866,4524.9,4524.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757972578712,0.7719866,4524.9,4524.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757972578713,0.3062,4524.8,4524.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1757972578915,0.9743866,4524.7,4524.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757972579114,1.2805866,4524.7,4524.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757972579918,1.2805866,4524.7,4524.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757972582920,0.7038,4524.7,4524.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757972590119,3.4318,4525.2,4524.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757972590320,0.7041,4524.8,4524.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757972590726,0.7041,4524.8,4524.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757972590727,0.7041,4525.1,4525.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757972591025,1.28085103,4525.1,4525.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757972591217,0.57675103,4525.1,4525.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757972591428,0.77525103,4525.1,4525.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757972591726,0.57675103,4525.1,4525.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757972592828,1.28085103,4525.1,4525.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757972593029,1.28085103,4525.1,4524.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1757972593325,0.7041,4525.1,4524.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1757972593729,0.7041,4525.1,4525.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1757972593931,0.57529114,4525.1,4525.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757972594123,3.2078,4525.7,4525.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757972594427,3.78288866,4525.7,4525.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757972595730,3.2078,4525.7,4525.6,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757972597629,3.2078,4526.2,4525.6,4.93116]
["bitfinex-derivatives","ETHF0:USTF0",1757972597929,0.3105,4525.9,4525.7,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1757972598126,0.1208,4526.0,4525.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757972598331,0.1208,4526.0,4525.6,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1757972598741,0.3105,4525.9,4525.7,0.44496]
["bitfinex-derivatives","ETHF0:USTF0",1757972599028,0.3105,4525.9,4525.3,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1757972599230,0.6298,4525.5,4525.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757972599430,0.6298,4525.5,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972599635,0.6298,4525.5,4525.3,0.22096]
["bitfinex-derivatives","ETHF0:USTF0",1757972599934,0.6298,4525.5,4525.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757972600633,0.4313,4525.5,4525.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757972600938,0.6298,4525.5,4525.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757972601232,0.3105,4525.4,4525.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757972601427,0.3105,4525.4,4525.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757972602628,0.1208,4525.5,4525.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757972603036,0.4313,4525.5,4525.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757972603236,0.1208,4526.0,4525.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1757972603433,0.1208,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972603734,0.1208,4526.0,4525.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757972603935,0.6298,4526.0,4525.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757972604129,0.4313,4526.0,4525.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757972604735,0.6298,4526.0,4525.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757972604936,0.4313,4526.0,4525.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757972605235,0.6298,4526.0,4525.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757972617838,0.8352,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972618043,0.8352,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972626149,0.8352,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972626346,0.8352,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972626852,0.6348,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972627152,0.8352,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972629247,0.8352,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972629453,0.8352,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972629951,0.8352,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972630154,0.8352,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972630655,0.8352,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972631059,0.8352,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972631757,0.8352,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972631958,0.8352,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972633859,0.4385,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972634059,0.6484,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972634360,0.8424,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972635256,0.8424,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972635450,0.8424,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972635655,0.6484,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972636059,0.8424,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972640174,0.6484,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972640677,0.4385,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972643366,0.6484,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972643571,0.1208,4526.0,4525.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972643768,0.1208,4526.0,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972643970,0.4283,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972644166,0.4283,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972650970,0.4283,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972651372,0.4283,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972654687,0.6305,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972654879,0.8291,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972662391,0.8291,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972662591,0.8291,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972663197,0.4283,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972663693,0.6305,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972664192,0.8291,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972672100,0.1177,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972672298,0.625,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972676392,0.8341,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972677296,0.8341,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972677596,0.8341,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972682703,0.8341,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972682895,0.8341,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972683095,0.8341,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972683297,0.8341,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972684598,0.8341,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972684799,0.8341,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972687201,0.8341,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972687401,0.8341,4525.5,4525.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972691402,4.8341,4525.5,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972691606,0.1157,4525.0,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757972691808,0.3094,4524.9,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757972692006,0.7164,4524.9,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757972694506,0.697,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972694708,0.697,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972695207,0.5018,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972695610,0.697,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972697914,0.697,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972698214,0.697,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972698716,0.697,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972699013,0.5018,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972701124,0.697,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972701928,0.3082,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972712237,0.7077,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972717237,0.5097,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972718134,0.7077,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972719633,0.7077,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972719838,0.7077,4524.8,4524.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757972723040,0.7077,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972725842,0.7077,4524.8,4524.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757972740450,0.1248,4524.5,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972740750,0.302,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972740952,0.2074,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972741153,0.302,4524.2,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972742954,0.5094,4524.2,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972744853,0.302,4524.2,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972750453,0.5094,4524.2,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972754159,0.5094,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972754360,0.5094,4524.2,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972757660,0.7126,4524.2,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972767465,0.7126,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972767859,0.7126,4524.2,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972776271,0.7126,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972776474,0.7126,4524.2,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972780874,0.302,4524.2,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972782976,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972783378,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972783773,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972783979,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972784369,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972784581,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972784771,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972784972,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972785168,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972785675,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972785871,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972786178,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972786679,0.1248,4524.5,4524.1,3.60356896]
["bitfinex-derivatives","ETHF0:USTF0",1757972786869,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972787075,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972787479,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972787772,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972788372,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972788574,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972788775,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972788977,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972789376,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972789577,0.3362,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972789784,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972790186,0.1248,4524.5,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972790380,0.3017,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972791885,0.2972,4524.4,4524.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972792284,0.2972,4524.4,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972792486,0.2972,4524.4,4524.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972792787,0.1248,4524.5,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972793087,0.2972,4524.4,4524.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972793584,0.2972,4524.4,4524.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972794983,0.4921,4524.4,4524.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972797086,0.2972,4524.4,4524.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972798485,0.4921,4524.4,4524.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972799089,0.2972,4524.4,4524.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972801085,0.2972,4524.4,4524.3,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1757972801290,0.2972,4524.4,4524.3,4.44303]
["bitfinex-derivatives","ETHF0:USTF0",1757972801788,0.2972,4524.4,4524.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972802892,0.2972,4524.4,4524.3,6.19767769]
["bitfinex-derivatives","ETHF0:USTF0",1757972808392,0.2972,4524.4,4524.3,2.19767769]
["bitfinex-derivatives","ETHF0:USTF0",1757972811697,0.2972,4524.4,4524.3,42.99767769]
["bitfinex-derivatives","ETHF0:USTF0",1757972812497,0.422,4524.5,4524.3,46.99767769]
["bitfinex-derivatives","ETHF0:USTF0",1757972812792,0.3126,4525.5,4525.4,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757972813098,0.3126,4525.5,4525.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757972813397,0.1177,4525.5,4525.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1757972814600,0.1165,4526.5,4525.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1757972814795,0.642,4526.0,4525.9,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1757972814993,0.642,4526.0,4525.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1757972815597,0.4334,4526.0,4525.9,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757972816802,0.3126,4526.4,4525.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1757972817102,0.5212,4526.4,4526.3,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1757972817397,0.5212,4526.4,4526.3,41.0852]
["bitfinex-derivatives","ETHF0:USTF0",1757972818797,0.5212,4526.4,4526.3,42.85459115]
["bitfinex-derivatives","ETHF0:USTF0",1757972821791,0.5212,4526.4,4526.3,42.87419115]
["bitfinex-derivatives","ETHF0:USTF0",1757972822604,0.5212,4526.4,4526.3,43.05002296]
["bitfinex-derivatives","ETHF0:USTF0",1757972822803,0.3126,4526.4,4526.3,43.05002296]
["bitfinex-derivatives","ETHF0:USTF0",1757972828799,0.1165,4527.0,4526.3,43.05002296]
["bitfinex-derivatives","ETHF0:USTF0",1757972829000,0.8434,4527.0,4526.9,0.0314]
["bitfinex-derivatives","ETHF0:USTF0",1757972829196,0.8434,4527.0,4526.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757972829901,0.8434,4527.0,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972831808,0.8434,4527.0,4526.9,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1757972835402,0.8434,4527.0,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972836308,0.8434,4527.0,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972836511,0.3174,4526.9,4526.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972836810,0.5172,4526.6,4526.5,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757972837011,0.5172,4526.6,4526.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757972838910,0.5172,4526.6,4526.5,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1757972839109,0.5172,4526.6,4526.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1757972840605,0.5172,4526.6,4526.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1757972840908,0.8459,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972841114,0.4364,4526.5,4526.4,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1757972841313,0.6362,4526.5,4526.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757972842316,0.8459,4526.5,4526.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757972848618,0.8459,4526.5,4526.4,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757972848823,0.8459,4526.5,4526.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757972849122,0.8459,4526.5,4526.4,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757972849320,0.8459,4526.5,4526.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757972850023,0.8459,4526.5,4526.4,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1757972850317,0.8459,4526.5,4526.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757972850821,0.8459,4526.5,4526.4,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1757972851920,0.8459,4526.5,4526.4,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1757972852821,0.3174,4526.5,4526.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1757972853022,0.3174,4526.5,4526.4,5.48857769]
["bitfinex-derivatives","ETHF0:USTF0",1757972853417,0.4425,4526.5,4526.4,5.48857769]
["bitfinex-derivatives","ETHF0:USTF0",1757972854521,0.6409,4526.5,4526.4,5.46827769]
["bitfinex-derivatives","ETHF0:USTF0",1757972856024,0.6409,4526.5,4526.4,5.48857769]
["bitfinex-derivatives","ETHF0:USTF0",1757972856218,0.6409,4526.5,4526.4,5.46827769]
["bitfinex-derivatives","ETHF0:USTF0",1757972856622,0.2904,4526.9,4526.4,5.46827769]
["bitfinex-derivatives","ETHF0:USTF0",1757972856823,0.3149,4527.0,4526.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1757972857125,0.5175,4527.0,4526.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757972857421,0.8079,4527.0,4526.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757972858121,0.8079,4527.0,4526.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757972861230,0.6053,4527.0,4526.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757972863323,0.8079,4527.0,4526.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757972864922,0.8079,4527.0,4526.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757972865729,0.8079,4527.0,4526.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972866434,0.8079,4527.0,4526.9,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1757972866724,0.2904,4526.9,4526.7,1.97567769]
["bitfinex-derivatives","ETHF0:USTF0",1757972866928,0.6914,4526.9,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972869823,0.6914,4526.9,4526.8,2.19767769]
["bitfinex-derivatives","ETHF0:USTF0",1757972870532,0.6914,4526.9,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972876034,0.7004,4526.9,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972882438,0.7004,4526.9,4526.7,1.97567769]
["bitfinex-derivatives","ETHF0:USTF0",1757972882637,0.6957,4526.9,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972885445,0.6957,4526.9,4526.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757972885745,0.6957,4526.9,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972898253,0.4931,4526.9,4526.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757972898751,0.7021,4526.9,4526.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1757972899452,0.7021,4526.9,4526.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972900352,0.2947,4526.8,4526.7,1.97567769]
["bitfinex-derivatives","ETHF0:USTF0",1757972900550,0.2947,4526.8,4526.7,2.19767769]
["bitfinex-derivatives","ETHF0:USTF0",1757972900750,0.7078,4526.8,4526.7,2.19767769]
["bitfinex-derivatives","ETHF0:USTF0",1757972902055,0.7078,4526.8,4526.7,1.97567769]
["bitfinex-derivatives","ETHF0:USTF0",1757972902255,0.7078,4526.8,4526.7,2.19767769]
["bitfinex-derivatives","ETHF0:USTF0",1757972902456,0.7078,4526.8,4526.7,1.97567769]
["bitfinex-derivatives","ETHF0:USTF0",1757972902658,0.7078,4526.8,4526.7,2.19767769]
["bitfinex-derivatives","ETHF0:USTF0",1757972903658,0.7078,4526.8,4526.7,2.22877769]
["bitfinex-derivatives","ETHF0:USTF0",1757972904952,0.1165,4527.0,4526.8,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1757972905159,0.5296,4527.0,4526.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757972905655,0.8243,4527.0,4526.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1757972906155,0.8243,4527.0,4526.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1757972909262,0.8243,4527.0,4526.9,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1757972909464,0.8243,4527.0,4526.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972910866,0.8243,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972911060,0.8243,4527.0,4526.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972911460,0.8243,4527.0,4526.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1757972912765,0.4112,4527.0,4526.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1757972912968,0.6135,4527.0,4526.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1757972913266,0.8107,4527.0,4526.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1757972914269,0.4112,4527.0,4526.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1757972914465,0.4112,4527.0,4526.9,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1757972915965,0.6135,4527.0,4526.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1757972917465,0.8107,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972917664,0.1272,4526.5,4526.3,1.97567769]
["bitfinex-derivatives","ETHF0:USTF0",1757972917870,0.1272,4526.5,4525.6,2.77905044]
["bitfinex-derivatives","ETHF0:USTF0",1757972917871,0.3995,4525.7,4525.6,4.75472813]
["bitfinex-derivatives","ETHF0:USTF0",1757972918065,0.3995,4525.7,4525.4,1.97567769]
["bitfinex-derivatives","ETHF0:USTF0",1757972918066,0.1272,4525.5,4525.4,1.97567769]
["bitfinex-derivatives","ETHF0:USTF0",1757972918260,0.3127,4525.4,4524.8,4.75472813]
["bitfinex-derivatives","ETHF0:USTF0",1757972918464,0.3995,4524.9,4524.5,5.3585711]
["bitfinex-derivatives","ETHF0:USTF0",1757972918665,0.3127,4524.8,4524.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972918860,0.7122,4524.8,4524.7,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1757972919570,0.3995,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972919767,0.7122,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972919961,0.1272,4524.5,4524.3,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1757972920166,0.3995,4524.1,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972920368,0.7122,4524.1,4524.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757972920567,0.7122,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757972920764,0.1272,4524.0,4522.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757972920765,0.1272,4523.0,4522.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1757972920967,0.3127,4522.4,4522.0,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1757972921168,0.2023,4522.3,4522.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972921469,3.2078,4523.1,4522.2,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1757972921669,3.2078,4523.1,4522.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757972921869,3.2078,4523.1,4522.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972922169,3.2078,4523.1,4522.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1757972922363,3.5396,4523.1,4523.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757972922567,3.5396,4523.1,4522.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757972922762,3.5396,4523.1,4522.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972923161,3.5396,4523.1,4522.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757972923366,3.5396,4523.1,4522.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757972923568,0.3318,4522.8,4522.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1757972923869,0.3318,4522.8,4522.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1757972924971,0.3318,4522.8,4522.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972924972,0.1659,4522.8,4522.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972925474,3.2078,4523.1,4523.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1757972925973,3.3115,4523.8,4523.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757972927270,0.1659,4523.2,4523.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972928869,0.3318,4523.2,4523.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972930073,0.1659,4523.2,4523.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972931680,0.3318,4523.2,4523.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972940286,0.1659,4523.2,4523.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972942086,0.3323,4523.2,4523.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972942293,0.4364,4523.2,4523.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972942494,0.3323,4523.2,4523.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1757972942997,0.3323,4523.2,4523.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757972943192,0.1659,4523.2,4523.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757972944786,0.3325,4523.2,4523.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757972945094,0.4366,4523.2,4523.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757972945892,0.3325,4523.2,4523.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757972947091,0.3325,4523.2,4523.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757972950599,0.88194177,4523.2,4523.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757972952702,0.880361,4523.2,4523.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757972963307,0.3325,4523.2,4523.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757972963701,0.98402841,4523.2,4523.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757972964401,0.98402841,4523.2,4523.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757972964602,0.87992841,4523.2,4523.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757972965210,0.3325,4523.2,4523.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757972965611,0.3325,4523.2,4523.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757972971213,3.4298,4523.3,4523.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757972971415,3.4298,4523.3,4523.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757972972320,3.5953,4523.3,4523.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757972976418,3.7608,4523.3,4523.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757972979724,3.8642,4523.3,4523.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757972980022,3.7608,4523.3,4523.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757972983620,3.8642,4523.3,4523.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757972985029,3.7608,4523.3,4523.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757972985525,3.8642,4523.3,4523.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1757972990726,3.5953,4523.3,4523.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757972990927,3.4298,4523.3,4523.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757972991131,3.7608,4523.3,4523.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1757972998737,3.8644,4523.3,4523.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757973000133,3.8644,4523.3,4523.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757973002039,0.553,4523.3,4523.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757973002338,3.7608,4523.3,4523.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757973002539,3.8648,4523.3,4523.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1757973004242,3.8648,4523.3,4523.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757973005847,3.7608,4523.3,4523.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757973006745,3.8648,4523.3,4523.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757973007045,3.8648,4523.3,4523.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757973008646,3.8648,4523.3,4523.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757973015856,3.8648,4523.3,4523.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757973024558,3.8648,4523.3,4523.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757973024759,3.7608,4523.3,4523.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757973025457,3.8648,4523.3,4523.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1757973029859,3.8648,4523.3,4523.2,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1757973031760,3.5388,4523.3,4523.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757973031965,3.2078,4523.3,4523.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1757973032163,3.2078,4523.8,4523.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1757973032359,3.542,4524.5,4524.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973032563,0.5562,4524.5,4524.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973038667,0.3342,4524.5,4524.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973041372,0.1671,4524.5,4524.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973045777,0.5562,4524.9,4524.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757973045983,0.5562,4524.9,4524.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757973046681,0.3342,4524.9,4524.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757973046882,0.3342,4524.9,4524.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973047380,0.1671,4524.9,4524.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973052880,3.4298,4525.0,4524.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757973053180,3.5969,4525.0,4524.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757973053478,3.764,4525.0,4524.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757973053679,3.764,4525.0,4524.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1757973053978,3.764,4525.0,4524.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973056780,3.5969,4525.0,4524.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973057372,3.7627,4525.0,4524.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973062975,4.30364426,4525.0,4524.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1757973063480,0.165,4524.6,4524.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757973063679,0.33,4524.6,4524.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1757973064280,0.33,4524.6,4524.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757973067186,0.165,4524.6,4524.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757973067488,3.2078,4525.0,4524.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757973067794,3.74879252,4525.0,4524.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973070887,3.74875932,4525.0,4524.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973071887,3.91375932,4525.0,4524.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973072490,3.74875932,4525.0,4524.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973072789,3.91375932,4525.0,4524.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973072985,3.3728,4525.0,4524.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973073688,0.165,4525.0,4524.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973073889,0.222,4525.3,4525.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757973074090,0.387,4525.3,4525.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973074289,0.552,4525.3,4525.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973074489,1.09293652,4525.3,4525.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973075191,1.19603652,4525.3,4525.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973075489,1.19603652,4525.3,4525.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757973076488,1.09293652,4525.3,4525.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757973077192,1.09293652,4525.3,4525.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973078792,3.2078,4525.5,4525.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1757973078993,3.2078,4525.5,4525.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973079592,0.222,4525.6,4525.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757973080296,3.2078,4526.0,4525.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757973080492,0.387,4525.9,4525.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1757973080687,0.387,4525.9,4525.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973081394,0.222,4525.9,4525.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973082595,0.387,4525.9,4525.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973085393,3.2078,4526.5,4526.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1757973085598,0.552,4526.2,4526.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973090701,0.387,4526.2,4526.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973091199,0.552,4526.2,4526.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757973091903,0.655,4526.2,4526.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757973092304,0.552,4526.2,4526.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757973092805,0.552,4526.2,4526.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757973096505,0.387,4526.2,4526.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757973098609,0.222,4526.2,4526.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1757973098903,3.2078,4527.0,4526.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757973099103,3.2078,4528.2,4528.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757973099309,3.708,4528.2,4528.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757973099609,0.7081,4527.9,4527.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1757973099801,0.7081,4527.9,4527.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757973100002,0.9301,4527.9,4527.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757973100610,0.9301,4527.9,4527.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757973102810,0.6334,4527.9,4527.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757973103017,0.7081,4527.4,4527.3,0.92916999]
["bitfinex-derivatives","ETHF0:USTF0",1757973103716,0.7081,4527.4,4527.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1757973107222,0.7081,4527.4,4526.5,0.1193]
["bitfinex-derivatives","ETHF0:USTF0",1757973107223,0.7081,4527.4,4526.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1757973107426,0.7081,4526.8,4526.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757973107626,0.7081,4526.8,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973110127,0.7081,4526.8,4526.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757973110326,0.7081,4526.8,4526.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1757973111721,0.7081,4526.8,4526.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757973113820,0.7081,4526.8,4526.7,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757973114130,0.7081,4526.8,4526.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1757973116130,0.7081,4526.8,4526.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757973118133,0.5002,4526.8,4526.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757973120436,0.6928,4526.8,4526.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757973121931,0.5002,4526.8,4526.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757973122135,0.222,4527.3,4526.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757973122329,0.312,4527.2,4526.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757973122635,0.5164,4527.2,4527.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973122835,0.7189,4527.2,4527.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973123838,0.534,4527.4,4527.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757973124034,0.534,4527.4,4527.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757973124234,0.7384,4527.4,4527.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973129144,3.2078,4527.5,4527.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757973129441,3.6342,4527.5,4527.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973129631,3.9532,4527.5,4527.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973129836,0.222,4527.7,4527.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757973130036,0.4264,4527.7,4527.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973130237,0.6289,4527.7,4527.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973130442,0.9409,4527.7,4527.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973131238,0.7189,4527.4,4527.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757973131543,0.7189,4527.4,4527.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1757973132837,0.7189,4527.4,4527.3,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1757973134251,0.5164,4527.4,4527.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973134743,0.7189,4527.4,4527.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973143451,0.9409,4527.4,4527.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973150956,0.9409,4527.4,4527.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1757973151257,1.69885486,4527.4,4526.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1757973151457,0.5164,4526.7,4526.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1757973151658,0.5164,4526.7,4526.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973154563,0.7123,4526.7,4526.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757973156361,0.6852,4526.1,4526.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757973156661,0.2934,4525.9,4525.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757973156861,0.6852,4525.5,4525.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757973157160,0.8067,4525.5,4525.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757973161965,0.1215,4526.0,4525.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757973162270,0.5133,4526.0,4525.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757973162471,0.5133,4526.0,4525.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757973162769,0.8067,4526.0,4525.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757973162963,0.8067,4526.0,4525.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757973163165,0.3918,4525.3,4525.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757973163361,0.6852,4525.3,4525.2,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757973163561,0.8067,4525.0,4524.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757973163766,0.3918,4524.7,4524.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757973163965,0.3918,4524.7,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973163966,0.6852,4524.6,4524.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757973167072,0.6852,4524.6,4524.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757973167274,0.6852,4524.4,4524.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757973169176,0.6852,4524.4,4524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973169383,0.3918,4523.7,4523.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757973169572,0.6852,4523.7,4523.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1757973170279,0.6852,4523.7,4523.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1757973174678,0.2973,4524.3,4523.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757973174875,0.2973,4524.3,4524.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757973175186,3.2078,4524.4,4524.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757973175482,3.4064,4524.4,4524.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757973175684,3.7037,4524.4,4524.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757973176277,3.2078,4524.4,4524.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757973181781,0.5193,4524.7,4524.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757973181782,0.5057,4524.5,4524.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1757973181987,0.5291,4524.7,4524.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757973182187,0.5049,4524.6,4524.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757973182487,0.5049,4524.6,4524.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757973182883,3.2078,4525.2,4524.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757973183083,0.5236,4525.0,4524.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757973183584,0.8307,4525.0,4524.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757973187184,0.8307,4525.0,4524.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757973190292,0.5236,4525.0,4524.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757973190488,0.5114,4524.9,4524.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757973190690,0.7092,4524.9,4524.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757973192890,0.7092,4524.9,4524.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1757973194990,0.7092,4524.9,4524.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1757973196892,0.7092,4524.9,4524.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757973200493,0.3071,4524.8,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973200693,0.7092,4524.6,4524.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757973212997,0.1215,4525.0,4524.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757973213202,0.5224,4525.0,4524.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757973213703,0.8388,4525.0,4524.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757973214102,0.5224,4525.0,4524.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1757973214305,0.5208,4524.5,4524.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757973214795,0.7173,4524.5,4524.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757973215006,0.7173,4524.5,4524.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757973218100,0.7173,4524.5,4524.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757973218406,0.5208,4524.5,4524.4,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1757973219006,0.8429,4524.5,4524.4,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757973219304,0.4009,4524.3,4524.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757973219508,0.8429,4524.0,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757973220205,0.8429,4524.0,4523.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757973221206,0.8429,4524.0,4523.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1757973221407,0.8429,4524.0,4523.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1757973221910,0.8429,4524.0,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757973222804,0.3164,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973223009,0.7173,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973223512,0.7173,4523.9,4523.8,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1757973223712,0.7173,4523.9,4523.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757973227213,0.7173,4523.9,4523.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757973228215,0.7173,4523.9,4523.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757973241731,0.3164,4523.9,4523.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757973242028,0.5239,4523.9,4523.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757973243326,0.7326,4523.9,4523.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757973249336,0.5239,4523.9,4523.8,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1757973250830,0.3022,4524.4,4523.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1757973251133,0.93944,4524.4,4524.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973251326,0.7184,4524.4,4524.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973251528,0.93943,4524.4,4524.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973251729,0.7184,4524.4,4524.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973257634,0.7184,4524.4,4523.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757973257635,3.2078,4525.3,4524.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757973257832,1.05895753,4525.2,4525.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973258636,1.26765753,4525.2,4525.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973259342,1.26723001,4525.2,4525.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973259538,0.7184,4525.2,4525.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973259738,1.26723001,4525.2,4525.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973260144,0.7184,4525.2,4525.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973270748,0.9404,4525.2,4525.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1757973277250,0.9404,4525.2,4525.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757973277650,0.9404,4525.2,4525.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757973287361,1.48739301,4525.2,4525.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1757973288061,1.48739301,4525.2,4525.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757973288261,1.48739301,4525.2,4525.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757973288664,1.48739301,4525.2,4525.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757973291358,0.9404,4525.2,4525.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757973293268,1.48732935,4525.2,4525.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757973293866,3.2078,4526.3,4525.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757973294066,0.2986,4527.2,4527.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757973294371,0.2986,4527.2,4527.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757973294372,0.7029,4527.2,4527.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757973294873,0.7029,4527.2,4526.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757973294874,0.4043,4526.4,4526.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757973295065,0.7029,4526.4,4526.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1757973295265,0.7029,4526.4,4526.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757973295460,0.222,4526.6,4526.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757973295664,0.222,4526.6,4526.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757973296264,0.5206,4527.1,4526.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1757973296469,0.5206,4527.1,4527.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1757973296770,0.222,4527.1,4527.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757973296975,0.7184,4527.1,4527.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1757973298264,0.7184,4527.1,4527.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757973299971,0.7184,4527.1,4526.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757973299972,0.9249,4527.1,4526.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1757973300161,0.1978,4526.7,4526.6,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1757973300374,0.7029,4526.7,4526.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757973302771,0.4964,4526.7,4526.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1757973303068,0.222,4527.1,4527.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757973303771,0.2874,4527.1,4527.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1757973304164,0.7003,4527.1,4527.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973305165,0.2089,4526.7,4526.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757973305369,0.7003,4526.7,4526.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757973305570,0.7003,4526.7,4526.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973316277,0.1178,4527.0,4526.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757973316477,0.2874,4527.2,4526.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757973316776,0.4963,4527.2,4527.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973317383,0.7003,4527.2,4527.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973319780,0.4129,4526.8,4526.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757973319978,0.7003,4526.8,4526.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1757973320179,0.7003,4526.8,4526.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757973320380,0.7003,4526.8,4526.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973321580,0.7003,4526.8,4526.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757973322074,0.7003,4526.8,4526.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757973329091,0.7003,4526.8,4526.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973330292,0.2874,4527.3,4526.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757973330493,0.4963,4527.3,4527.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757973330798,1.23770773,4527.3,4527.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973331004,1.23770773,4527.3,4527.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757973331194,0.5307,4527.0,4526.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1757973331499,0.8181,4527.0,4526.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973332602,0.7003,4527.0,4526.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973336803,0.8173,4527.0,4526.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973340203,0.7003,4527.0,4526.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757973345504,0.7188,4526.4,4526.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757973345705,0.7188,4526.4,4526.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757973346306,0.7188,4526.4,4526.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757973351710,0.5113,4526.4,4526.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757973352909,0.7188,4526.4,4526.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757973353409,3.2078,4527.8,4526.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1757973353608,0.5113,4526.9,4526.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757973353809,0.7188,4526.9,4526.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757973354609,0.3006,4526.9,4526.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757973355110,0.5111,4526.9,4526.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757973356014,3.2078,4527.8,4526.9,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1757973356208,0.7232,4527.4,4527.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757973356506,0.7232,4527.4,4527.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1757973356810,0.7232,4527.4,4527.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757973358113,0.3159,4527.7,4527.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757973358307,0.3159,4527.7,4527.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757973358504,0.5264,4527.7,4527.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757973359317,0.7232,4527.7,4527.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757973359612,0.3159,4528.1,4528.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757973359816,0.3159,4528.1,4528.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757973360012,0.5264,4528.1,4528.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757973361217,0.7232,4528.1,4528.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1757973364122,0.2045,4528.2,4528.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757973364524,0.5007,4528.2,4528.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757973366022,0.2962,4528.8,4528.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1757973366314,0.7053,4529.2,4529.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757973366523,0.7053,4529.2,4529.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757973367818,0.5007,4529.2,4529.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757973368322,0.5007,4529.2,4529.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757973368323,0.4091,4529.2,4529.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757973368524,0.7053,4529.1,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973368926,0.7053,4528.4,4528.3,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757973369126,0.7053,4528.4,4528.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757973369423,0.5007,4528.4,4528.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757973369623,0.5007,4528.9,4528.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757973370424,0.5007,4528.9,4528.8,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757973374630,0.2962,4529.3,4528.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757973374931,0.2962,4529.3,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973374932,0.7053,4529.3,4529.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757973376534,0.7053,4529.3,4529.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757973378735,0.7053,4529.3,4529.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757973380436,0.2962,4529.9,4529.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1757973380629,0.2962,4530.2,4529.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757973381135,0.2962,4530.0,4529.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1757973383235,0.2962,4530.0,4529.3,5.66370908]
["bitfinex-derivatives","ETHF0:USTF0",1757973384130,0.2962,4530.2,4529.3,5.74804908]
["bitfinex-derivatives","ETHF0:USTF0",1757973384336,0.7053,4530.2,4530.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757973385637,0.7053,4530.2,4530.1,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757973388039,0.7053,4529.9,4529.8,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1757973388939,0.4217,4530.0,4529.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1757973389236,0.6262,4530.0,4529.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757973389538,0.6262,4530.0,4529.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757973389744,0.6262,4530.0,4529.9,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1757973390041,0.6262,4530.0,4529.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757973392445,0.8308,4530.0,4529.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757973394641,0.8308,4530.0,4529.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757973394950,0.8308,4530.0,4529.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757973395250,0.8308,4530.0,4529.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1757973395545,0.8308,4530.0,4529.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1757973396841,0.5346,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973397040,0.847,4530.0,4529.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757973397445,0.847,4530.0,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973397640,0.3124,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973397844,0.7269,4529.9,4529.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757973398646,0.2034,4529.9,4529.8,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1757973399247,0.2034,4529.9,4529.8,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757973404350,0.2034,4529.9,4529.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757973404651,0.2034,4529.9,4529.8,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757973406046,0.1907,4530.3,4529.8,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1757973406247,0.2034,4530.2,4530.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973406946,0.4145,4530.2,4530.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973407349,3.2078,4530.8,4530.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973407547,3.2078,4530.8,4530.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1757973407746,3.2078,4530.8,4530.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973407949,3.3985,4531.3,4530.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757973408252,0.2034,4530.9,4530.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973408645,0.42411001,4530.9,4530.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973408849,0.2034,4530.9,4530.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973411054,0.4145,4530.9,4530.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973411454,0.6052,4530.9,4530.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757973413451,0.4145,4530.9,4530.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757973413655,0.4145,4530.9,4530.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973414355,0.6059,4530.9,4530.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757973414952,0.6059,4530.9,4530.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1757973415453,0.6059,4530.9,4530.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1757973417954,0.4145,4530.9,4530.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1757973418151,0.6067,4530.6,4530.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1757973418654,0.6067,4530.6,4530.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757973418957,0.4153,4530.6,4530.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1757973419153,0.4153,4530.6,4530.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1757973419458,3.8145,4531.3,4531.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757973419657,4.58046083,4531.3,4531.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757973421859,4.58046083,4531.3,4531.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757973422260,3.75076083,4531.3,4531.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757973422460,4.36456083,4531.3,4531.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757973422660,4.55556083,4531.3,4531.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1757973422861,4.55556083,4531.3,4531.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1757973424060,4.55556083,4531.3,4531.2,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1757973425059,4.60498934,4531.3,4531.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1757973426463,4.60498934,4531.3,4530.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757973426663,0.1942,4530.7,4530.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757973426963,0.24362851,4530.7,4530.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757973428164,0.04942851,4530.7,4530.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757973428565,0.24362851,4530.7,4530.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757973432469,0.191,4530.6,4529.8,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1757973432671,0.3908,4529.3,4529.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757973432974,3.5986,4529.9,4529.8,0.64857149]
["bitfinex-derivatives","ETHF0:USTF0",1757973433169,3.2078,4530.4,4530.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757973433370,0.3908,4530.0,4529.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757973433569,0.3908,4529.7,4529.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757973433771,0.6312,4529.7,4529.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757973433962,1.19965598,4529.7,4529.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757973434166,0.6312,4529.2,4529.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1757973443074,0.3908,4529.2,4529.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757973447884,0.6312,4529.2,4529.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757973448178,0.6312,4529.2,4529.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757973448481,0.6312,4529.2,4528.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757973448979,0.85200001,4529.2,4528.0,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1757973449285,0.6312,4528.1,4528.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757973449482,0.8552,4528.1,4528.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1757973449781,0.8552,4528.1,4528.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757973452491,0.6148,4528.1,4528.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757973452787,0.4182,4528.1,4528.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757973457791,0.8574,4528.1,4528.0,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1757973457990,0.8574,4528.1,4528.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1757973458289,0.4182,4528.1,4528.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1757973458891,0.8574,4528.1,4528.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757973459079,0.6165,4528.1,4528.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757973459279,0.8574,4528.1,4528.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1757973459584,0.8574,4528.1,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973459585,0.2033,4525.9,4525.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757973459783,0.5181,4525.9,4525.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757973459984,0.224,4525.9,4525.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757973461592,0.5181,4525.9,4525.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757973462291,0.7214,4525.9,4525.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757973464285,0.1215,4526.5,4525.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1757973464286,3.8484,4526.5,4525.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1757973464491,3.8484,4526.5,4525.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757973464692,3.8484,4526.5,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973464893,3.5543,4526.5,4525.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757973465289,3.8484,4526.5,4526.0,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757973465489,3.8484,4526.5,4525.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757973465987,0.2941,4526.4,4526.0,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757973466191,0.2941,4526.4,4525.9,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757973466586,0.2941,4526.4,4526.0,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757973466792,0.2941,4526.4,4525.8,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1757973467696,0.2941,4526.4,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973473097,0.1215,4526.5,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973473300,0.2941,4526.4,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973473501,0.1215,4526.5,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973473698,0.2941,4526.4,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973474002,0.1215,4526.5,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973474503,0.29,4526.4,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973475000,0.3152,4526.5,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973475298,0.1274,4526.0,4525.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1757973475604,0.29,4525.9,4525.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973477695,0.1215,4526.5,4525.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973477900,0.29,4526.4,4525.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973479011,0.29,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973479213,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973480009,0.29,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973480612,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973481614,0.29,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973482417,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973483316,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973483616,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973483816,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973484921,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973485111,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973485316,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973486015,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973486421,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973486620,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973487019,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973487414,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973487821,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973488025,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973488321,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973488719,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973489526,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973490017,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973490223,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973490927,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973491121,0.1215,4526.5,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973491323,0.2953,4526.4,4526.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757973491632,0.1215,4527.0,4526.2,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1757973491930,0.4168,4527.0,4526.7,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1757973492224,0.2953,4526.9,4526.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1757973493229,0.2953,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973494534,0.2953,4526.9,4526.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1757973495036,0.2953,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973495719,0.2953,4526.9,4526.8,0.62156]
["bitfinex-derivatives","ETHF0:USTF0",1757973495923,0.2953,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973497131,0.2953,4526.9,4526.8,0.39589611]
["bitfinex-derivatives","ETHF0:USTF0",1757973497429,0.2953,4526.9,4526.8,0.79345611]
["bitfinex-derivatives","ETHF0:USTF0",1757973497932,0.2953,4526.9,4526.8,0.39589611]
["bitfinex-derivatives","ETHF0:USTF0",1757973498131,0.5018,4526.9,4526.8,0.39589611]
["bitfinex-derivatives","ETHF0:USTF0",1757973499133,0.2953,4526.9,4526.8,0.39589611]
["bitfinex-derivatives","ETHF0:USTF0",1757973499339,0.2953,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973500332,0.5018,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973501324,0.7023,4526.9,4526.8,0.40427054]
["bitfinex-derivatives","ETHF0:USTF0",1757973501533,0.7023,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973501740,0.5018,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973505238,0.7023,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973506037,0.5018,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973507041,0.7023,4526.9,4526.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973509542,0.7023,4526.9,4526.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757973510543,0.2953,4526.9,4526.8,3.82936]
["bitfinex-derivatives","ETHF0:USTF0",1757973511039,0.2953,4526.9,4526.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757973511242,0.5018,4526.9,4526.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757973516739,0.5018,4526.9,4526.8,3.60623479]
["bitfinex-derivatives","ETHF0:USTF0",1757973517344,0.2953,4526.9,4526.8,4.00379479]
["bitfinex-derivatives","ETHF0:USTF0",1757973520947,0.1215,4527.5,4527.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1757973521246,0.1215,4527.5,4527.4,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1757973521444,0.6261,4527.5,4527.4,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1757973521846,0.6261,4527.5,4527.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757973523749,0.6261,4527.5,4527.4,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1757973523951,0.4309,4527.5,4527.4,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1757973524345,0.4309,4527.5,4527.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757973525439,0.4309,4527.5,4527.4,6.29431]
["bitfinex-derivatives","ETHF0:USTF0",1757973525952,0.4309,4527.5,4527.4,47.09431]
["bitfinex-derivatives","ETHF0:USTF0",1757973529653,0.4309,4527.5,4527.4,47.26866919]
["bitfinex-derivatives","ETHF0:USTF0",1757973529852,0.4309,4527.5,4527.4,6.46866919]
["bitfinex-derivatives","ETHF0:USTF0",1757973530654,0.4309,4527.5,4527.4,6.07115919]
["bitfinex-derivatives","ETHF0:USTF0",1757973531058,0.4309,4527.5,4527.4,6.46866919]
["bitfinex-derivatives","ETHF0:USTF0",1757973532149,0.3094,4527.9,4527.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1757973532350,0.1173,4529.0,4528.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1757973532554,0.1173,4529.0,4528.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1757973532758,0.1952,4528.5,4528.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1757973533059,0.1173,4529.0,4528.4,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757973533252,0.3125,4529.0,4528.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757973533450,0.5073,4529.0,4528.9,5.58733344]
["bitfinex-derivatives","ETHF0:USTF0",1757973534156,0.5073,4529.0,4528.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757973534352,0.8156,4529.0,4528.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757973535059,0.8156,4529.0,4528.9,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757973535452,0.8156,4529.0,4528.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1757973536558,0.8156,4529.0,4528.9,5.63766169]
["bitfinex-derivatives","ETHF0:USTF0",1757973538459,0.8156,4529.0,4528.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757973538956,0.8156,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973539156,0.8156,4529.0,4528.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757973539660,4.8156,4529.0,4528.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757973540153,5.03640001,4529.0,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973540361,0.8365,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973540560,0.8365,4528.5,4528.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757973540864,4.8365,4528.5,4528.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757973542159,4.8365,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973543557,4.5282,4528.5,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973543762,0.7162,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973543956,0.7162,4527.4,4527.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757973544167,4.7162,4527.4,4526.5,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1757973544350,0.3002,4527.3,4526.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973544555,0.416,4526.7,4526.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973544756,0.7162,4526.7,4526.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973548667,0.7162,4526.7,4526.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757973551768,0.416,4526.7,4526.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757973551958,0.211,4526.3,4526.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757973552269,0.7162,4526.3,4526.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1757973556074,0.7162,4526.3,4526.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757973558771,0.3002,4526.2,4526.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757973558969,0.0637,4526.0,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973559179,0.7162,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973559770,0.7162,4525.9,4525.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1757973562178,0.416,4525.9,4525.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757973571482,0.211,4525.9,4525.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757973571678,3.2078,4526.6,4525.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757973571871,3.4188,4526.6,4526.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757973572878,0.211,4526.6,4526.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1757973573071,0.4151,4526.9,4526.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757973573380,0.4151,4526.9,4526.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757973575281,0.6075,4526.9,4526.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757973575481,0.9038,4526.9,4526.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757973578279,4.9038,4526.9,4526.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757973578476,0.6808,4526.3,4526.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757973580680,0.6808,4526.3,4526.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757973581578,0.6808,4526.3,4526.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757973581780,0.6808,4526.3,4526.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1757973581980,0.6808,4526.3,4526.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757973588888,0.3845,4526.3,4526.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757973591183,0.6808,4526.3,4526.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757973592189,0.3845,4526.3,4526.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757973599387,0.1921,4526.3,4526.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1757973600696,0.223,4526.5,4526.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757973600886,3.2078,4527.2,4527.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757973601195,3.4177,4527.9,4527.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757973601389,4.22438475,4527.9,4527.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757973601590,4.72118475,4527.9,4527.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757973602593,4.43038475,4527.9,4527.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757973602796,3.8467,4527.9,4527.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757973603093,4.73188875,4527.9,4527.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757973603399,4.1505,4527.9,4527.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757973606197,4.1505,4527.9,4527.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1757973606395,3.2078,4528.4,4527.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757973606600,3.2078,4528.4,4528.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757973607995,3.4308,4528.4,4528.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757973608690,3.2078,4528.4,4528.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757973608896,3.4308,4528.4,4528.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757973609302,3.6382,4528.4,4528.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757973610596,3.6382,4528.4,4528.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757973610597,4.1494,4528.4,4528.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757973610992,4.1494,4528.4,4527.5,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757973611200,0.7186,4527.7,4527.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757973612904,0.7186,4527.7,4527.0,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1757973613104,0.4148,4526.6,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973613307,0.3038,4526.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973613508,0.7186,4526.5,4526.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1757973613704,0.9416,4526.5,4526.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757973615313,1.0051,4526.5,4526.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757973615706,0.7186,4525.9,4525.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757973615901,0.9416,4525.9,4525.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757973616810,0.6378,4525.9,4525.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757973617006,0.4148,4525.5,4525.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757973617206,0.9416,4525.5,4525.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1757973618315,0.9416,4525.5,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757973618519,0.3038,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757973618715,0.7186,4525.4,4525.3,0.73915477]
["bitfinex-derivatives","ETHF0:USTF0",1757973619716,0.4148,4525.4,4525.3,1.14375477]
["bitfinex-derivatives","ETHF0:USTF0",1757973620315,0.7186,4525.4,4525.3,1.14375477]
["bitfinex-derivatives","ETHF0:USTF0",1757973621012,0.7186,4525.4,4525.3,0.73915477]
["bitfinex-derivatives","ETHF0:USTF0",1757973621505,0.7186,4525.4,4525.3,0.93425477]
["bitfinex-derivatives","ETHF0:USTF0",1757973622419,0.7186,4525.4,4525.3,0.73915477]
["bitfinex-derivatives","ETHF0:USTF0",1757973624318,0.7186,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757973630022,0.7186,4525.4,4525.3,0.73915477]
["bitfinex-derivatives","ETHF0:USTF0",1757973631025,0.7186,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757973631920,0.7186,4525.4,4525.3,0.73275477]
["bitfinex-derivatives","ETHF0:USTF0",1757973633023,3.2078,4525.7,4525.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757973633223,0.116,4527.5,4525.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757973633224,3.2078,4526.2,4525.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757973633425,3.4308,4526.2,4526.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757973633623,3.4308,4526.2,4526.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973635428,3.2078,4526.8,4526.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757973635629,0.7234,4526.7,4526.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973636529,0.5004,4526.7,4526.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973636730,0.7234,4526.7,4526.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973636925,0.5004,4526.7,4526.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973637129,0.223,4526.7,4526.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973637434,3.2078,4526.8,4526.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757973637634,3.4308,4526.8,4526.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973638826,3.2078,4526.8,4526.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973639022,3.4308,4526.8,4526.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973640634,3.726,4526.8,4526.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973641633,0.2952,4526.8,4526.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973641932,0.2952,4527.6,4527.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973642126,0.2952,4527.6,4527.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757973642333,0.7079,4527.6,4527.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973642637,0.7079,4527.6,4527.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757973642837,0.7079,4527.6,4527.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973646032,0.2952,4527.9,4527.6,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757973646233,0.2952,4527.9,4527.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973649943,0.5004,4527.9,4527.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973651445,0.2952,4527.9,4527.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757973653244,0.7079,4527.9,4527.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1757973653442,0.2952,4527.8,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973653642,0.7079,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973653949,0.7079,4527.7,4527.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757973654847,0.7079,4527.7,4527.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757973656342,0.7079,4527.7,4527.6,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757973658943,0.5004,4527.7,4527.6,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1757973659145,0.3065,4527.9,4527.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757973659450,0.3065,4527.9,4527.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757973659746,0.5067,4527.9,4527.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757973660549,0.7158,4527.9,4527.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757973660950,0.7158,4527.9,4527.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1757973665243,0.7158,4527.9,4527.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757973667459,3.2713,4528.5,4528.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757973667460,0.288,4528.4,4528.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757973667755,0.48008929,4528.4,4528.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757973668261,0.288,4528.4,4528.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757973669958,0.4925,4528.4,4528.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757973682166,0.288,4528.9,4528.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1757973682365,0.288,4528.9,4528.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757973682366,0.6887,4528.9,4528.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1757973687968,0.6887,4528.9,4528.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757973688671,0.288,4528.9,4528.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757973688966,0.2045,4529.0,4528.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1757973689170,0.6083,4529.0,4528.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757973691077,0.8045,4529.0,4528.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1757973691669,0.8045,4529.0,4528.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757973696276,0.8045,4529.0,4528.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757973698273,0.3186,4528.9,4528.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757973698474,0.7259,4528.7,4528.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757973699579,0.7259,4528.7,4528.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1757973699876,0.7259,4528.7,4528.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757973700172,0.7259,4528.7,4528.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757973703780,0.7259,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973714186,0.7259,4528.7,4528.6,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757973716076,0.1158,4529.0,4528.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1757973716286,0.3006,4529.4,4528.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757973716487,0.3006,4529.4,4529.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757973718891,0.3006,4529.4,4529.3,1.00455683]
["bitfinex-derivatives","ETHF0:USTF0",1757973721191,0.3006,4529.4,4529.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757973721593,0.3006,4529.6,4529.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757973721794,3.7118,4529.7,4529.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1757973722090,3.9108,4529.7,4529.6,1.00453724]
["bitfinex-derivatives","ETHF0:USTF0",1757973722287,3.9108,4529.7,4529.6,0.30113724]
["bitfinex-derivatives","ETHF0:USTF0",1757973724291,8.13157,4529.7,4528.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1757973724496,0.7246,4528.8,4528.7,0.49486112]
["bitfinex-derivatives","ETHF0:USTF0",1757973724696,0.7246,4528.8,4528.7,0.68646112]
["bitfinex-derivatives","ETHF0:USTF0",1757973724897,0.7246,4528.8,4528.7,0.97436112]
["bitfinex-derivatives","ETHF0:USTF0",1757973725595,0.7246,4528.8,4528.7,0.30116112]
["bitfinex-derivatives","ETHF0:USTF0",1757973727301,0.7246,4528.8,4528.7,0.49486112]
["bitfinex-derivatives","ETHF0:USTF0",1757973727500,0.3133,4529.0,4528.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1757973727700,0.3133,4529.0,4528.9,0.97436112]
["bitfinex-derivatives","ETHF0:USTF0",1757973728101,3.2078,4529.1,4528.9,0.68646112]
["bitfinex-derivatives","ETHF0:USTF0",1757973728403,3.5211,4529.1,4529.0,0.68646112]
["bitfinex-derivatives","ETHF0:USTF0",1757973728605,3.5211,4529.1,4529.0,0.97436112]
["bitfinex-derivatives","ETHF0:USTF0",1757973728802,3.7283,4529.1,4529.0,0.97436112]
["bitfinex-derivatives","ETHF0:USTF0",1757973729506,3.7283,4529.1,4529.0,0.97445876]
["bitfinex-derivatives","ETHF0:USTF0",1757973730309,3.9324,4529.1,4529.0,0.68655876]
["bitfinex-derivatives","ETHF0:USTF0",1757973732308,3.9324,4529.1,4529.0,0.97445876]
["bitfinex-derivatives","ETHF0:USTF0",1757973733811,3.9324,4529.1,4529.0,0.68655876]
["bitfinex-derivatives","ETHF0:USTF0",1757973737220,3.9324,4529.1,4529.0,0.68662226]
["bitfinex-derivatives","ETHF0:USTF0",1757973739920,3.9324,4529.1,4529.0,0.49502226]
["bitfinex-derivatives","ETHF0:USTF0",1757973740518,3.5211,4529.1,4529.0,0.97452226]
["bitfinex-derivatives","ETHF0:USTF0",1757973741419,3.7283,4529.1,4529.0,0.97452226]
["bitfinex-derivatives","ETHF0:USTF0",1757973742118,3.9324,4529.1,4529.0,0.30132226]
["bitfinex-derivatives","ETHF0:USTF0",1757973744321,4.1554,4529.1,4529.0,0.30132226]
["bitfinex-derivatives","ETHF0:USTF0",1757973752330,4.1554,4529.1,4529.0,0.50622226]
["bitfinex-derivatives","ETHF0:USTF0",1757973753418,3.9324,4529.1,4529.0,0.50622226]
["bitfinex-derivatives","ETHF0:USTF0",1757973753727,3.7283,4529.1,4529.0,1.00432226]
["bitfinex-derivatives","ETHF0:USTF0",1757973755724,3.9202,4529.1,4529.0,1.00432226]
["bitfinex-derivatives","ETHF0:USTF0",1757973756223,0.7124,4529.1,4529.0,1.00432226]
["bitfinex-derivatives","ETHF0:USTF0",1757973759026,0.7124,4529.1,4529.0,0.71712226]
["bitfinex-derivatives","ETHF0:USTF0",1757973761821,0.7124,4529.1,4529.0,0.50622226]
["bitfinex-derivatives","ETHF0:USTF0",1757973763230,0.7124,4529.1,4529.0,0.50351733]
["bitfinex-derivatives","ETHF0:USTF0",1757973767228,0.7124,4529.1,4529.0,0.29861733]
["bitfinex-derivatives","ETHF0:USTF0",1757973768134,0.509,4529.1,4529.0,1.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1757973768430,0.2932,4529.4,4529.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757973768627,0.4889,4529.4,4529.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757973768827,0.6808,4529.4,4529.3,1.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1757973769334,0.6808,4529.4,4529.3,0.71441733]
["bitfinex-derivatives","ETHF0:USTF0",1757973770235,0.4889,4529.4,4529.3,1.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1757973770636,0.2932,4529.4,4529.3,1.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1757973771334,0.1158,4530.0,4529.3,1.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1757973771531,3.2078,4530.2,4529.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757973771722,0.4889,4530.1,4530.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757973771928,3.2078,4530.2,4530.0,1.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1757973772128,0.1158,4530.5,4530.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757973772129,0.2932,4530.4,4530.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1757973772327,0.4889,4530.4,4530.3,1.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1757973772724,0.6808,4530.4,4530.3,0.71441733]
["bitfinex-derivatives","ETHF0:USTF0",1757973775942,0.6808,4530.4,4530.3,0.97997896]
["bitfinex-derivatives","ETHF0:USTF0",1757973780934,0.6808,4530.4,4530.3,0.76907896]
["bitfinex-derivatives","ETHF0:USTF0",1757973781136,0.6808,4530.4,4530.3,0.56417896]
["bitfinex-derivatives","ETHF0:USTF0",1757973781635,8.03913,4530.4,4529.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1757973781841,0.3128,4530.2,4529.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757973782342,0.53356,4530.2,4529.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757973782843,0.1916,4529.4,4529.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757973783343,0.5044,4530.3,4530.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757973783540,0.1916,4530.3,4530.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757973785143,0.3128,4530.8,4530.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757973785345,0.3966,4530.8,4530.7,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1757973785641,0.7094,4530.8,4530.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757973785845,0.3966,4530.8,4530.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757973786145,0.1916,4530.8,4530.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757973786338,0.7094,4530.8,4530.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757973786540,0.7094,4530.8,4530.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757973793245,0.9324,4530.8,4530.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757973793746,0.9324,4530.8,4530.7,0.78854903]
["bitfinex-derivatives","ETHF0:USTF0",1757973795242,0.9324,4530.8,4530.7,0.98394903]
["bitfinex-derivatives","ETHF0:USTF0",1757973795843,0.3966,4530.8,4530.7,0.98394903]
["bitfinex-derivatives","ETHF0:USTF0",1757973796043,3.4308,4530.9,4530.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757973796245,3.4308,4530.9,4530.8,0.98394903]
["bitfinex-derivatives","ETHF0:USTF0",1757973796448,3.6224,4530.9,4530.8,0.98394903]
["bitfinex-derivatives","ETHF0:USTF0",1757973799256,3.3994,4530.9,4530.8,0.98394903]
["bitfinex-derivatives","ETHF0:USTF0",1757973799444,3.2078,4530.9,4530.8,0.98394903]
["bitfinex-derivatives","ETHF0:USTF0",1757973799644,0.223,4531.1,4531.0,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757973799848,0.4146,4531.1,4531.0,1.10564903]
["bitfinex-derivatives","ETHF0:USTF0",1757973801057,0.9324,4531.1,4531.0,1.10564903]
["bitfinex-derivatives","ETHF0:USTF0",1757973801353,0.9324,4531.1,4531.0,0.98394903]
["bitfinex-derivatives","ETHF0:USTF0",1757973801556,0.9324,4531.1,4531.0,0.29624903]
["bitfinex-derivatives","ETHF0:USTF0",1757973802050,0.9324,4531.1,4531.0,0.59714903]
["bitfinex-derivatives","ETHF0:USTF0",1757973802752,0.9324,4531.1,4531.0,0.29624903]
["bitfinex-derivatives","ETHF0:USTF0",1757973802957,0.9324,4531.1,4531.0,0.59714903]
["bitfinex-derivatives","ETHF0:USTF0",1757973805159,0.9324,4531.1,4531.0,0.59791425]
["bitfinex-derivatives","ETHF0:USTF0",1757973805959,0.9324,4531.1,4531.0,0.78931425]
["bitfinex-derivatives","ETHF0:USTF0",1757973806159,0.7094,4531.1,4531.0,0.78931425]
["bitfinex-derivatives","ETHF0:USTF0",1757973806360,0.9324,4531.1,4531.0,0.78931425]
["bitfinex-derivatives","ETHF0:USTF0",1757973807761,0.9324,4531.1,4531.0,0.98471425]
["bitfinex-derivatives","ETHF0:USTF0",1757973808057,0.9324,4531.1,4531.0,1.10641425]
["bitfinex-derivatives","ETHF0:USTF0",1757973809055,0.9324,4531.1,4531.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1757973809253,0.9324,4531.1,4530.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1757973809455,0.3966,4530.3,4530.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757973809657,0.7094,4530.3,4530.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757973809963,0.3128,4530.4,4529.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757973810261,0.1916,4529.9,4529.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757973810762,0.1916,4529.9,4529.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757973811161,0.7094,4529.9,4529.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757973811460,0.7094,4529.9,4529.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1757973811662,0.7094,4529.8,4529.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1757973811966,0.5119,4530.2,4529.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757973812166,0.223,4530.2,4529.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757973812356,0.2127,4529.9,4529.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973812551,0.223,4530.2,4529.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757973812757,0.223,4530.4,4530.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1757973812965,0.223,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973813157,0.4357,4530.4,4530.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973813358,0.6965,4531.1,4531.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757973813559,1.4955813,4531.1,4531.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757973814457,1.2725813,4531.1,4531.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757973814660,0.6306,4531.1,4531.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757973814861,3.2078,4531.2,4531.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757973815061,3.2078,4531.2,4531.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757973815262,3.4205,4531.2,4531.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973816260,3.6154,4531.2,4531.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973816466,3.9043,4531.2,4531.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973816668,3.6154,4531.2,4531.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973816964,3.2078,4531.2,4531.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973817165,0.223,4531.5,4531.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757973817465,0.223,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973818166,0.4357,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973819665,0.2127,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973820668,0.4076,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973820965,0.6965,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973824766,0.6965,4531.5,4531.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757973825369,0.9195,4531.5,4531.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757973825672,1.83632899,4531.5,4530.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757973825864,0.6965,4531.4,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973826066,3.9043,4531.2,4531.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973826270,0.9195,4531.2,4531.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973827669,3.9043,4531.7,4531.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757973827872,0.2127,4530.7,4530.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973828069,0.6965,4531.5,4531.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1757973828370,0.6965,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973828567,0.817,4531.5,4531.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757973828964,0.2889,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973829166,0.1205,4531.5,4530.6,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1757973829367,0.2127,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973829669,0.9195,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973830069,0.6306,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973830264,0.4357,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973830460,0.9195,4531.5,4531.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757973830665,0.6306,4531.5,4531.4,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757973830870,0.9195,4531.5,4531.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757973831071,0.9195,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973831572,0.4076,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973831767,0.4357,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973831971,0.9195,4531.5,4531.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973832473,3.2078,4532.1,4532.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1757973832971,4.1273,4532.1,4532.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757973833169,31.792,4532.7,4532.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757973833170,3.4967,4532.6,4532.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1757973833475,0.4357,4532.5,4532.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973833671,0.9195,4532.5,4532.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973833866,1.55656175,4532.5,4532.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1757973834172,0.4076,4531.7,4531.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757973834378,0.6965,4531.7,4531.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757973834874,0.6965,4531.7,4531.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973835375,0.4076,4531.7,4531.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1757973835575,0.7035,4531.7,4531.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1757973835974,0.7035,4531.7,4531.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757973836170,0.4253,4531.6,4531.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757973836374,0.2014,4531.4,4531.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757973836575,0.6996,4531.4,4531.3,0.2668081]
["bitfinex-derivatives","ETHF0:USTF0",1757973837377,0.6996,4531.4,4531.3,0.26682715]
["bitfinex-derivatives","ETHF0:USTF0",1757973837579,0.6996,4531.4,4530.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757973837877,0.6996,4531.4,4530.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1757973837878,0.6996,4530.9,4530.8,0.76386453]
["bitfinex-derivatives","ETHF0:USTF0",1757973838080,0.9226,4530.9,4530.8,0.76386453]
["bitfinex-derivatives","ETHF0:USTF0",1757973838779,0.4253,4530.9,4530.8,0.96876453]
["bitfinex-derivatives","ETHF0:USTF0",1757973839075,0.9226,4530.9,4530.8,0.26686453]
["bitfinex-derivatives","ETHF0:USTF0",1757973839274,0.4037,4530.9,4530.8,0.96876453]
["bitfinex-derivatives","ETHF0:USTF0",1757973839481,0.9226,4530.9,4530.8,0.26686453]
["bitfinex-derivatives","ETHF0:USTF0",1757973839779,0.6267,4530.9,4530.8,0.96876453]
["bitfinex-derivatives","ETHF0:USTF0",1757973840775,3.2078,4531.1,4530.8,0.96876453]
["bitfinex-derivatives","ETHF0:USTF0",1757973840981,0.4253,4530.9,4530.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757973841178,0.4253,4530.9,4530.8,0.96877292]
["bitfinex-derivatives","ETHF0:USTF0",1757973841882,0.918,4530.9,4530.8,0.96877292]
["bitfinex-derivatives","ETHF0:USTF0",1757973842083,0.6376,4530.9,4530.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757973842375,0.7059,4530.2,4530.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973842575,0.4146,4530.2,4530.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973842776,0.2091,4530.2,4530.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973843177,0.2091,4530.2,4530.1,0.99299242]
["bitfinex-derivatives","ETHF0:USTF0",1757973844381,0.2091,4530.2,4530.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973844677,3.2078,4530.6,4530.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973844883,0.2091,4530.6,4530.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757973845483,0.2091,4530.6,4530.5,1.10827938]
["bitfinex-derivatives","ETHF0:USTF0",1757973845678,0.224,4530.8,4530.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757973845879,0.9299,4530.8,4530.7,0.99307938]
["bitfinex-derivatives","ETHF0:USTF0",1757973846276,0.9299,4530.8,4530.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757973846481,0.2091,4530.3,4530.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973847278,0.7059,4530.3,4530.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973847482,0.7059,4530.3,4530.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757973848282,0.7059,4530.3,4530.2,0.78167649]
["bitfinex-derivatives","ETHF0:USTF0",1757973848478,0.7059,4530.3,4530.2,0.99297649]
["bitfinex-derivatives","ETHF0:USTF0",1757973848685,0.2091,4530.6,4530.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757973848881,0.7059,4530.6,4530.5,1.10817649]
["bitfinex-derivatives","ETHF0:USTF0",1757973849082,0.9299,4530.6,4530.5,1.10817649]
["bitfinex-derivatives","ETHF0:USTF0",1757973849483,0.6386,4530.6,4530.5,1.10817649]
["bitfinex-derivatives","ETHF0:USTF0",1757973849686,3.4318,4530.7,4530.5,0.80037649]
["bitfinex-derivatives","ETHF0:USTF0",1757973849888,3.2078,4530.7,4530.6,0.99297649]
["bitfinex-derivatives","ETHF0:USTF0",1757973850184,3.2078,4531.3,4531.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757973850480,0.2091,4531.6,4531.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1757973850787,0.2091,4531.6,4531.5,1.10817649]
["bitfinex-derivatives","ETHF0:USTF0",1757973850788,0.4331,4531.6,4531.5,1.10817649]
["bitfinex-derivatives","ETHF0:USTF0",1757973851793,0.6386,4531.6,4531.5,1.10817649]
["bitfinex-derivatives","ETHF0:USTF0",1757973852993,3.4169,4531.8,4531.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973853288,4.1377,4531.8,4531.7,0.78167649]
["bitfinex-derivatives","ETHF0:USTF0",1757973853686,3.8464,4531.8,4531.7,0.99297649]
["bitfinex-derivatives","ETHF0:USTF0",1757973854088,0.1241,4533.5,4532.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973854089,3.4169,4532.3,4532.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973854386,4.1377,4532.3,4532.2,0.26707649]
["bitfinex-derivatives","ETHF0:USTF0",1757973854785,8.35834,4532.3,4531.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757973854984,0.5727,4531.6,4531.5,0.38169948]
["bitfinex-derivatives","ETHF0:USTF0",1757973855183,0.7967,4531.6,4531.5,0.38169948]
["bitfinex-derivatives","ETHF0:USTF0",1757973855386,0.7967,4531.6,4531.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757973855580,0.6386,4531.6,4531.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1757973855989,0.6386,4531.6,4531.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1757973856386,3.2078,4531.8,4531.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757973856586,3.7805,4532.3,4532.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757973856787,4.0045,4532.3,4532.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757973857790,3.8464,4532.3,4532.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757973857989,0.5727,4532.1,4532.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757973858187,0.7967,4532.1,4532.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757973859188,0.1581,4532.0,4531.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757973859385,0.5727,4531.7,4531.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757973859591,0.7967,4531.7,4531.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757973860190,0.6386,4531.7,4531.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757973861892,0.4331,4531.7,4531.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973863087,0.6386,4531.7,4531.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1757973863292,0.6386,4531.7,4531.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757973863293,0.7967,4531.7,4531.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757973863898,0.6386,4531.7,4531.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1757973864899,0.7967,4531.7,4531.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1757973871797,0.5432,4531.2,4531.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973871994,3.974,4531.2,4531.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973872196,0.1576,4531.1,4530.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973872401,0.3856,4530.7,4530.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757973872602,0.6086,4530.7,4530.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757973873804,0.7662,4530.7,4530.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973874106,3.974,4530.7,4530.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973875811,0.3856,4530.2,4530.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757973876007,0.7662,4530.2,4530.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757973876302,0.1576,4529.6,4529.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757973876500,3.2078,4529.6,4529.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1757973876703,3.4308,4529.6,4529.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757973877703,3.8164,4529.6,4529.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757973880205,3.2078,4529.6,4529.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757973880405,3.4318,4529.6,4529.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757973882109,3.2078,4529.6,4529.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1757973882314,3.3654,4531.0,4530.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973882514,0.224,4530.9,4530.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973882909,3.3654,4531.0,4530.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973883110,3.5934,4531.0,4530.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757973883315,3.8174,4531.0,4530.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757973883702,0.5432,4530.7,4530.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973883909,0.7672,4530.7,4530.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973884109,0.7672,4530.7,4530.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757973884308,0.4161,4530.7,4530.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757973884505,0.224,4530.7,4530.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757973885114,0.6096,4530.7,4530.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757973885709,0.7672,4530.7,4530.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973885911,0.6096,4530.7,4530.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757973888114,0.6096,4530.7,4530.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973888321,0.5432,4530.2,4530.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973888521,0.7672,4530.2,4530.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973888920,0.6096,4530.2,4530.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757973889515,0.6096,4530.2,4530.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757973891624,0.6096,4530.2,4530.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757973891819,0.7672,4530.2,4530.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757973892012,0.6096,4530.2,4530.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757973892622,0.6096,4530.2,4529.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1757973892623,0.1576,4530.1,4529.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1757973892927,0.5432,4529.6,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973893120,0.6862,4529.6,4529.5,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757973893526,0.5286,4529.6,4529.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757973894027,0.6862,4529.6,4529.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757973894631,0.5286,4529.6,4529.5,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1757973895325,0.5286,4529.6,4529.5,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1757973897528,0.6862,4529.6,4529.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1757973898626,0.6862,4529.6,4529.5,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1757973898823,0.6862,4529.6,4529.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1757973898824,0.5286,4529.6,4529.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1757973899028,3.3654,4530.4,4529.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757973899221,0.3962,4530.1,4530.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1757973899417,0.96193217,4530.1,4530.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1757973900130,0.96193217,4530.1,4529.5,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1757973900430,0.72352057,4530.0,4529.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757973900623,0.2015,4529.8,4529.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757973900823,0.4255,4529.8,4529.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757973901024,0.224,4529.8,4529.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757973901218,0.6202,4529.8,4529.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757973902322,0.3962,4529.8,4529.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757973902531,0.6202,4529.8,4529.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757973903032,0.7777,4529.8,4529.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757973903433,0.6202,4529.8,4529.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1757973903928,0.6202,4529.8,4529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757973908636,0.3962,4529.8,4529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757973908831,1.18552246,4529.8,4529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757973909339,1.34302246,4529.8,4529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757973910440,1.18552246,4529.8,4529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757973912341,0.6192,4529.8,4529.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1757973913042,0.7767,4529.8,4529.7,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1757973913232,0.7767,4529.8,4529.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757973913233,0.3872,4529.1,4529.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1757973913436,0.6102,4529.1,4529.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1757973913837,0.6102,4529.1,4529.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757973914042,0.4154,4529.1,4529.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757973914246,0.223,4529.1,4529.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757973916551,0.4154,4529.1,4529.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757973918945,0.6102,4529.1,4529.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757973919242,1.33250375,4529.1,4529.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1757973919651,1.17500375,4529.1,4529.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1757973920150,1.17500375,4529.1,4529.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757973927958,0.98020375,4529.1,4529.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757973928158,0.223,4529.1,4529.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757973928959,3.2078,4529.4,4529.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757973929150,0.223,4529.3,4529.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1757973929350,0.223,4529.3,4529.2,1.00992358]
["bitfinex-derivatives","ETHF0:USTF0",1757973930155,3.2078,4529.4,4529.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1757973930357,3.4308,4529.4,4529.3,1.00992358]
["bitfinex-derivatives","ETHF0:USTF0",1757973932452,3.2078,4529.4,4529.3,1.00992358]
["bitfinex-derivatives","ETHF0:USTF0",1757973932652,3.4308,4529.4,4529.3,1.00992358]
["bitfinex-derivatives","ETHF0:USTF0",1757973933760,3.8513,4529.4,4529.3,1.00992358]
["bitfinex-derivatives","ETHF0:USTF0",1757973934555,4.0088,4529.4,4529.3,0.79902358]
["bitfinex-derivatives","ETHF0:USTF0",1757973934861,4.0088,4529.4,4529.3,0.29742358]
["bitfinex-derivatives","ETHF0:USTF0",1757973935360,4.0088,4529.4,4529.3,0.59552358]
["bitfinex-derivatives","ETHF0:USTF0",1757973936160,4.57376603,4529.4,4529.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757973936460,0.4205,4529.2,4529.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1757973936660,1.36596603,4529.2,4529.1,0.59572277]
["bitfinex-derivatives","ETHF0:USTF0",1757973936851,1.36596603,4529.2,4529.1,0.80562277]
["bitfinex-derivatives","ETHF0:USTF0",1757973937053,0.99696603,4529.2,4529.1,1.00022277]
["bitfinex-derivatives","ETHF0:USTF0",1757973937261,0.78796603,4529.2,4529.1,1.00022277]
["bitfinex-derivatives","ETHF0:USTF0",1757973938366,0.56496603,4529.2,4529.1,1.00022277]
["bitfinex-derivatives","ETHF0:USTF0",1757973938665,0.223,4529.2,4529.1,1.00022277]
["bitfinex-derivatives","ETHF0:USTF0",1757973938861,0.78796603,4529.2,4529.1,1.00022277]
["bitfinex-derivatives","ETHF0:USTF0",1757973939358,1.36596603,4529.2,4529.1,0.80562277]
["bitfinex-derivatives","ETHF0:USTF0",1757973941365,1.36596603,4529.2,4529.1,0.80571344]
["bitfinex-derivatives","ETHF0:USTF0",1757973941759,1.20846603,4529.2,4529.1,0.80571344]
["bitfinex-derivatives","ETHF0:USTF0",1757973942564,1.20846603,4529.2,4529.1,1.00031344]
["bitfinex-derivatives","ETHF0:USTF0",1757973943267,1.36596603,4529.2,4529.1,0.59581344]
["bitfinex-derivatives","ETHF0:USTF0",1757973943565,1.20846603,4529.2,4529.1,1.00031344]
["bitfinex-derivatives","ETHF0:USTF0",1757973944567,0.99696603,4529.2,4529.1,1.00031344]
["bitfinex-derivatives","ETHF0:USTF0",1757973947065,0.99696603,4529.2,4529.1,1.00033532]
["bitfinex-derivatives","ETHF0:USTF0",1757973947265,1.20846603,4529.2,4529.1,1.00033532]
["bitfinex-derivatives","ETHF0:USTF0",1757973951978,0.223,4529.2,4529.1,0.70223532]
["bitfinex-derivatives","ETHF0:USTF0",1757973952172,0.223,4529.2,4529.1,1.00033532]
["bitfinex-derivatives","ETHF0:USTF0",1757973952680,0.432,4529.2,4529.1,1.00033532]
["bitfinex-derivatives","ETHF0:USTF0",1757973954588,0.432,4529.2,4529.1,1.00035278]
["bitfinex-derivatives","ETHF0:USTF0",1757973955083,0.223,4529.2,4529.1,1.00035278]
["bitfinex-derivatives","ETHF0:USTF0",1757973955685,3.2078,4529.4,4529.1,1.00035278]
["bitfinex-derivatives","ETHF0:USTF0",1757973955987,3.4103,4529.9,4529.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757973956188,4.19612676,4529.9,4529.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1757973957590,4.56102676,4529.9,4529.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757973959289,4.56102676,4529.9,4529.8,0.80355901]
["bitfinex-derivatives","ETHF0:USTF0",1757973959487,0.08232676,4529.9,4529.8,5.226019]
["bitfinex-derivatives","ETHF0:USTF0",1757973959687,0.1181,4531.5,4529.8,6.67614873]
["bitfinex-derivatives","ETHF0:USTF0",1757973959894,0.5282,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973960090,0.5432,4531.5,4531.4,3.51595901]
["bitfinex-derivatives","ETHF0:USTF0",1757973961687,0.8421,4531.5,4531.4,3.51595901]
["bitfinex-derivatives","ETHF0:USTF0",1757973963887,0.8421,4531.5,4531.4,3.52387113]
["bitfinex-derivatives","ETHF0:USTF0",1757973964292,0.8421,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973967493,0.7063,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973967695,0.7063,4530.9,4530.8,3.52337654]
["bitfinex-derivatives","ETHF0:USTF0",1757973968500,0.7063,4530.9,4530.8,3.52332042]
["bitfinex-derivatives","ETHF0:USTF0",1757973969397,0.7063,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973969799,0.7063,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973970105,0.9293,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973976406,0.7063,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973976602,0.315,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973976815,0.315,4530.4,4530.3,3.51623804]
["bitfinex-derivatives","ETHF0:USTF0",1757973978707,0.315,4530.4,4530.3,3.51625867]
["bitfinex-derivatives","ETHF0:USTF0",1757973982507,0.5145,4530.4,4530.3,3.51625867]
["bitfinex-derivatives","ETHF0:USTF0",1757973982710,0.7063,4530.4,4530.3,3.51625867]
["bitfinex-derivatives","ETHF0:USTF0",1757973983605,0.5145,4530.4,4530.3,3.51625867]
["bitfinex-derivatives","ETHF0:USTF0",1757973986507,0.5145,4530.4,4530.3,3.51688337]
["bitfinex-derivatives","ETHF0:USTF0",1757973987614,0.7063,4530.4,4530.3,3.51688337]
["bitfinex-derivatives","ETHF0:USTF0",1757973990520,0.315,4530.4,4530.3,3.52087372]
["bitfinex-derivatives","ETHF0:USTF0",1757973993422,0.5145,4530.4,4530.3,3.52087372]
["bitfinex-derivatives","ETHF0:USTF0",1757973995718,0.7159,4530.4,4530.3,3.52087372]
["bitfinex-derivatives","ETHF0:USTF0",1757973996125,0.7159,4530.4,4530.3,3.52098798]
["bitfinex-derivatives","ETHF0:USTF0",1757973996523,0.7159,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757973996725,0.7159,4530.4,4530.3,3.52100815]
["bitfinex-derivatives","ETHF0:USTF0",1757974002527,4.7159,4530.4,4530.3,1.28830815]
["bitfinex-derivatives","ETHF0:USTF0",1757974002831,0.7138,4529.3,4529.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757974003124,0.7138,4529.3,4529.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757974006021,0.7138,4529.3,4529.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757974006529,0.5214,4529.0,4528.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757974006830,0.8329,4529.0,4528.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1757974007030,0.8329,4529.0,4528.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757974007429,0.8329,4529.0,4528.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1757974009235,0.8329,4529.0,4528.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1757974009533,0.3115,4528.9,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974009735,0.5124,4528.8,4528.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757974015331,0.3115,4528.8,4528.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757974019340,0.506,4528.8,4528.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757974019541,0.7159,4528.8,4528.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757974020240,0.3115,4528.8,4528.7,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757974025436,0.1191,4529.5,4528.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757974025637,0.5173,4529.4,4529.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974026045,0.7156,4529.4,4529.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974028447,0.4926,4529.4,4529.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974028843,0.2943,4529.4,4529.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974030449,3.2078,4529.9,4529.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757974030450,3.4308,4529.9,4529.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757974030652,3.7251,4529.9,4529.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974030947,3.7004,4529.9,4529.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974031850,3.9031,4529.9,4529.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974032156,0.1983,4529.4,4529.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757974032360,0.4926,4529.4,4529.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757974033056,0.6953,4529.4,4529.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1757974033455,0.2943,4529.8,4529.3,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1757974033650,0.2943,4529.7,4529.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757974033851,0.4926,4529.7,4529.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974036459,0.6953,4529.7,4529.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974036758,0.6953,4529.7,4529.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757974037857,0.3255,4529.5,4529.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757974038060,1.0411,4529.5,4529.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757974040862,1.0411,4529.5,4529.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974041161,0.7156,4529.5,4529.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974043563,1.0411,4529.5,4529.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1757974043957,1.0411,4529.5,4529.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757974044258,1.0411,4529.5,4529.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757974048068,0.2943,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974048369,0.6953,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974049973,0.6953,4529.4,4529.3,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757974051171,0.6953,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974052970,0.6953,4529.4,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974053278,0.6933,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974053471,0.9163,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974057471,0.9163,4528.8,4528.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1757974059582,0.9163,4528.8,4528.7,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757974059783,0.7228,4528.8,4528.7,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1757974060079,0.2999,4529.0,4528.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974060270,0.5229,4529.0,4528.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974060474,1.0431,4529.0,4528.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974060675,1.0431,4529.0,4528.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757974061180,1.0431,4529.0,4528.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974061576,0.2999,4529.0,4528.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974061782,3.2078,4529.3,4529.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974062083,1.71345471,4531.0,4529.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974062084,0.2999,4529.4,4529.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974062380,0.5229,4529.4,4529.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974062678,0.7228,4529.4,4529.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974063181,0.9163,4529.4,4529.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974063583,0.6933,4529.4,4529.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974063779,0.9163,4529.4,4529.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974066881,0.9163,4529.4,4528.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757974067476,0.6933,4528.8,4528.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757974067676,0.6933,4528.8,4528.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757974067980,0.6933,4528.7,4528.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1757974068189,0.5202,4528.5,4528.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757974068688,0.8201,4528.5,4528.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757974069081,0.8201,4528.5,4528.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757974069283,0.8201,4528.5,4528.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974069587,0.8201,4528.5,4528.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757974069588,0.3934,4528.1,4528.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1757974069786,0.6933,4528.1,4528.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974069989,0.4998,4528.1,4528.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974072186,0.223,4528.2,4528.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757974072387,0.5229,4528.2,4528.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974072886,0.7228,4528.2,4528.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974074188,0.9163,4528.2,4528.1,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1757974086498,0.9163,4528.2,4528.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757974086698,0.9163,4528.2,4528.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1757974094710,0.9163,4528.2,4527.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1757974094915,0.5114,4528.0,4527.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757974095417,0.8084,4528.0,4527.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757974096320,0.5114,4528.0,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974096517,0.1152,4527.5,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974096718,0.6932,4527.2,4527.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757974097408,0.9162,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974099722,0.9162,4527.2,4527.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757974100023,0.9162,4527.2,4527.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757974100221,0.9162,4527.2,4527.1,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757974101815,0.9162,4527.2,4527.1,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757974102014,0.9162,4527.2,4527.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757974102821,0.1152,4527.0,4526.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757974103017,0.5114,4527.0,4526.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757974103522,0.8084,4527.0,4526.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757974105121,0.297,4526.9,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974105322,0.3962,4526.7,4526.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757974105620,0.6932,4526.7,4526.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757974105822,0.6932,4526.7,4526.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757974106019,0.6932,4526.7,4526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974106224,0.1152,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974106420,0.6932,4526.2,4526.1,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757974106826,0.6932,4526.2,4526.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757974107018,0.297,4526.1,4525.5,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1757974107324,0.6932,4525.6,4525.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757974107519,0.6932,4525.6,4525.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757974107826,0.6932,4525.6,4525.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757974108319,0.6932,4525.4,4525.3,0.65345477]
["bitfinex-derivatives","ETHF0:USTF0",1757974108819,0.6932,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757974109018,0.6932,4524.5,4524.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757974109417,0.6932,4524.5,4524.4,1.02843859]
["bitfinex-derivatives","ETHF0:USTF0",1757974109922,0.8084,4524.5,4524.4,1.02843859]
["bitfinex-derivatives","ETHF0:USTF0",1757974110318,0.8084,4524.5,4524.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757974111019,0.8084,4524.5,4524.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757974111223,0.6932,4523.7,4523.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1757974111418,0.9162,4523.7,4523.6,1.02783324]
["bitfinex-derivatives","ETHF0:USTF0",1757974111717,0.1152,4524.5,4523.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757974111921,0.5142,4523.8,4523.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757974112129,0.7372,4523.8,4523.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757974112826,0.9332,4523.8,4523.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757974114229,0.4051,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974114429,0.7102,4523.3,4523.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757974115620,0.7102,4523.3,4523.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974115923,3.5129,4524.1,4523.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1757974116122,3.918,4524.1,4524.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974116426,0.7102,4523.7,4523.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974117026,0.2091,4523.7,4523.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974117422,0.5142,4523.7,4523.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974118130,0.2091,4523.7,4523.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974118525,0.4051,4523.7,4523.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757974118728,0.1219,4523.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974118929,0.9332,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974119233,0.9332,4523.4,4523.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757974119428,0.6281,4523.4,4523.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757974119926,0.6281,4523.4,4523.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1757974120124,0.9332,4523.4,4523.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974120734,0.3051,4523.9,4523.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757974120926,0.7102,4523.9,4523.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974121130,0.9332,4523.9,4523.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974121828,0.2091,4523.9,4523.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974122027,0.2091,4524.3,4524.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974122225,0.7372,4524.3,4524.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974122424,0.9332,4524.3,4524.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974125131,3.2078,4524.6,4524.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757974125333,32.2561,4524.4,4524.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974125739,32.5612,4524.4,4524.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974125930,31.824,4524.4,4524.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974126236,0.3051,4524.7,4524.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974126237,0.5142,4525.0,4524.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974126433,0.9332,4525.0,4524.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974127134,1.0551,4525.0,4524.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974127833,0.75,4525.0,4524.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1757974128031,0.7102,4524.2,4524.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974128232,0.9332,4524.2,4524.1,0.71230063]
["bitfinex-derivatives","ETHF0:USTF0",1757974128940,0.9332,4524.2,4524.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757974129236,0.9332,4524.2,4524.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974129432,0.9332,4524.2,4524.1,1.02997545]
["bitfinex-derivatives","ETHF0:USTF0",1757974130438,0.9332,4524.2,4524.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974131233,0.223,4524.2,4524.1,1.0302791]
["bitfinex-derivatives","ETHF0:USTF0",1757974131628,0.7102,4524.9,4524.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1757974131832,0.9332,4524.9,4524.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974132338,0.9332,4524.9,4524.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757974133339,0.4051,4524.3,4524.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974133540,0.9332,4524.3,4524.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1757974135843,0.9332,4524.3,4524.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757974137542,0.7086,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974137742,0.8336,4524.0,4523.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757974137940,0.54361557,4523.9,4523.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757974138143,0.7086,4523.7,4523.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757974139741,0.7086,4523.7,4523.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757974139949,0.7086,4523.4,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974140145,0.3061,4523.3,4522.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1757974140349,0.7086,4522.9,4522.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1757974140744,0.3061,4523.6,4523.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757974140946,0.5027,4523.6,4523.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1757974141145,0.9316,4523.6,4523.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757974141344,1.47565012,4523.6,4523.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757974141649,1.47565012,4523.6,4523.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1757974142143,1.47565012,4523.6,4523.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757974143755,1.16955012,4523.6,4523.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757974144252,0.54405012,4523.6,4523.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1757974144452,3.2078,4524.0,4523.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1757974144746,0.223,4524.0,4523.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757974144945,0.223,4524.0,4523.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974145140,0.7668801,4524.0,4523.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974145343,0.4038,4524.5,4524.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974145646,0.6268,4524.5,4524.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974145953,1.46184939,4524.5,4524.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974146149,1.58644939,4524.5,4524.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974146548,0.4038,4523.9,4523.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974146745,0.6949,4523.9,4523.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974149250,0.2911,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974149445,0.6949,4523.8,4523.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757974149650,0.6949,4523.8,4523.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757974151145,0.54211554,4523.7,4523.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757974151341,0.4882,4523.2,4523.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974151754,0.6949,4523.2,4523.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974152052,0.6949,4523.2,4523.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757974152647,0.1246,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974152855,0.6949,4523.0,4522.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757974153054,0.9805,4523.0,4522.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1757974153452,0.9805,4523.0,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974153754,0.4038,4523.0,4522.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974153947,0.7514,4523.0,4522.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1757974154149,0.4038,4522.7,4522.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974154349,0.6949,4522.7,4522.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974154548,0.6949,4522.7,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974154745,0.8195,4522.0,4521.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974154950,0.6949,4522.0,4521.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974155556,0.8195,4522.0,4521.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757974156057,0.8195,4522.0,4521.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974156649,0.8195,4522.0,4521.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757974157155,0.8195,4522.0,4521.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974158650,0.6949,4522.8,4522.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974158857,0.9189,4522.8,4522.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974159051,0.9189,4522.8,4522.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757974159251,0.9189,4522.8,4522.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1757974161362,0.6949,4522.2,4522.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757974161567,0.9189,4522.2,4522.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974162669,0.6278,4522.2,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974162862,0.6949,4522.1,4522.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974163062,0.1971,4522.1,4522.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1757974163363,0.224,4522.2,4522.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974164267,0.224,4522.2,4522.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757974164665,0.224,4522.2,4522.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974165371,0.9189,4522.2,4522.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974165761,0.4211,4522.2,4522.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974167073,0.2911,4522.6,4522.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974167271,0.6949,4522.2,4522.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757974167771,0.6949,4522.2,4522.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974167971,0.9189,4522.2,4522.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974168171,0.2911,4522.8,4522.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757974168367,0.224,4522.7,4522.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757974168567,0.2911,4522.6,4522.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757974168769,0.4882,4522.3,4522.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974169771,0.6949,4522.3,4522.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1757974170574,0.4038,4522.3,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974170769,0.6949,4522.0,4521.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1757974171172,0.2911,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974171374,0.2911,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974171375,0.2911,4521.8,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974171676,0.1246,4522.0,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974171677,0.6949,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974172478,0.6949,4521.4,4521.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757974173872,0.6949,4521.4,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974174375,0.6949,4521.4,4520.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757974174376,0.4038,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974174571,0.4118,4521.0,4520.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974174778,0.7177,4521.0,4520.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974175478,0.9417,4521.0,4520.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974176080,1.0581,4521.0,4520.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974176971,0.7522,4521.0,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974177181,0.9417,4520.9,4520.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974180483,0.9417,4520.9,4520.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757974180681,0.3059,4520.8,4520.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757974180880,0.7177,4520.5,4520.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974182077,0.2112,4520.5,4520.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974182476,0.3059,4520.7,4520.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974182678,0.5171,4520.7,4520.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974183084,0.7177,4520.7,4520.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974191881,3.2078,4520.8,4520.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1757974192082,3.4318,4520.8,4520.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974192787,0.5171,4521.2,4521.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757974193082,0.7411,4521.2,4521.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1757974195491,0.9532,4521.2,4521.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1757974195791,0.9532,4521.2,4520.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757974196794,0.9532,4521.2,4521.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757974197290,0.7292,4521.2,4521.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757974197590,0.9532,4521.2,4521.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757974198092,0.9532,4521.2,4521.1,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1757974198291,0.9532,4521.2,4520.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757974198493,0.9532,4521.2,4520.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757974199689,0.9532,4521.2,4521.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757974200087,0.7292,4521.2,4521.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757974200288,3.7244,4521.3,4521.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757974200490,4.72427185,4521.3,4521.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757974201094,4.157,4521.3,4521.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757974201294,4.72426916,4521.3,4521.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1757974201799,4.72426916,4521.3,4520.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757974201993,0.192,4520.7,4520.6,0.63599]
["bitfinex-derivatives","ETHF0:USTF0",1757974202193,0.415,4520.7,4520.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974202491,0.7164,4520.7,4520.6,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1757974202694,0.9113,4520.7,4520.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974203090,0.3869,4520.4,4520.3,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757974203286,0.9113,4520.4,4520.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757974203491,0.3014,4520.3,4519.8,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757974203795,0.4934,4519.9,4519.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757974203995,0.7174,4519.9,4519.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757974208094,3.2078,4520.8,4520.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1757974208294,1.47744119,4520.7,4520.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974208498,1.47922118,4520.7,4520.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974209898,3.2078,4521.3,4520.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757974210099,0.98277899,4521.2,4521.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1757974210299,1.47907899,4521.2,4521.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974210499,1.47907899,4521.2,4521.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757974210702,1.47907899,4521.2,4521.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757974211306,1.47907899,4521.2,4520.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757974211504,0.6883,4520.7,4520.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974211698,0.9123,4520.7,4520.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974212701,0.9123,4520.7,4520.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757974213006,0.9123,4520.7,4520.3,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757974213007,0.6883,4520.4,4520.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757974213698,0.6883,4520.4,4520.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757974214405,0.6883,4520.4,4520.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757974214603,0.6883,4520.1,4520.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757974214796,0.6883,4520.1,4520.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757974215200,0.6883,4520.1,4520.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757974215400,0.6883,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974215704,0.3014,4519.8,4519.3,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757974216005,0.6883,4519.4,4519.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757974216310,0.9123,4519.4,4519.3,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757974217501,0.6883,4518.5,4518.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974217701,0.9123,4518.5,4518.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974218301,1.0394,4518.5,4518.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1757974218705,1.0394,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974218911,0.6883,4518.3,4518.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1757974220803,0.6883,4518.3,4518.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757974221007,0.6883,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974221406,0.6883,4518.3,4518.2,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757974222007,0.6883,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974222205,3.8961,4518.3,4517.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757974225010,0.3869,4517.1,4517.0,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1757974225205,0.192,4517.1,4517.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757974225406,0.416,4517.1,4517.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757974225815,0.7174,4517.1,4517.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757974227017,0.224,4517.1,4517.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757974227413,0.224,4517.1,4517.0,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757974227610,0.9123,4517.1,4517.0,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1757974228116,0.9123,4517.1,4517.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1757974228414,0.9123,4517.1,4517.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757974228808,0.9123,4517.1,4517.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974229119,0.9123,4517.1,4516.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974229120,0.6883,4516.8,4516.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974229422,0.3014,4517.2,4516.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757974229714,0.224,4517.1,4516.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757974230017,3.2078,4517.3,4517.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1757974230218,0.224,4517.2,4517.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974230517,0.416,4517.2,4517.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974230819,0.192,4517.2,4517.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974231020,0.224,4517.2,4517.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974231521,0.192,4517.2,4517.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974231818,0.416,4517.2,4517.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974232020,0.9224,4517.2,4517.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1757974232317,0.9224,4517.2,4516.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757974232708,0.9224,4517.2,4517.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757974232913,0.9224,4517.2,4517.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757974233219,0.9224,4517.2,4517.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974233614,0.8278,4516.5,4515.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757974233810,3.9151,4516.4,4516.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974234015,4.1391,4516.4,4516.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974234916,3.6327,4516.4,4516.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974235216,3.9151,4516.4,4516.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974235412,4.1391,4516.4,4516.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1757974235607,0.5064,4516.3,4516.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1757974235813,0.2009,4516.3,4516.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974236014,3.2078,4516.9,4516.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757974236222,0.9313,4516.8,4516.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974238114,0.5135,4516.8,4516.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974238317,3.2078,4516.9,4516.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757974238516,3.4318,4516.9,4516.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974238711,32.1946,4517.3,4516.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974238915,0.224,4517.2,4517.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757974239117,0.224,4517.2,4517.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974239524,0.4249,4517.2,4517.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974240624,0.7375,4517.2,4517.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974241014,0.9313,4517.2,4517.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974242215,0.9313,4517.2,4516.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1757974242418,0.3947,4516.7,4516.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757974242624,0.9313,4516.7,4516.6,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757974242928,0.3126,4516.6,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974243224,0.7073,4515.9,4515.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757974243424,0.9323,4515.9,4515.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1757974244820,0.9323,4515.9,4515.8,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757974245026,0.9323,4515.9,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974245729,0.5064,4515.8,4515.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1757974245930,0.7073,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974246228,0.89507674,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974246425,0.7073,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974246620,0.7073,4515.8,4515.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757974246824,0.225,4515.9,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974247226,0.18795019,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974247624,0.76500064,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974248128,0.96590064,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974249226,0.38892474,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974249431,0.70152474,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974249825,0.18802474,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974250227,0.70152474,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974250425,0.89532474,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974251129,1.46053157,4515.8,4515.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1757974252024,33.64828306,4517.3,4515.7,4.92055]
["bitfinex-derivatives","ETHF0:USTF0",1757974252025,3.2078,4516.9,4515.7,4.92055]
["bitfinex-derivatives","ETHF0:USTF0",1757974252223,0.1205,4516.5,4515.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1757974252429,0.3126,4516.6,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974252824,0.3465,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974253030,0.3126,4516.9,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974253230,0.5474,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974253231,0.3126,4516.8,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974253527,0.2952,4516.8,4516.4,3.42919999]
["bitfinex-derivatives","ETHF0:USTF0",1757974253733,0.1205,4517.0,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974253931,0.2952,4516.9,4516.5,0.22139999]
["bitfinex-derivatives","ETHF0:USTF0",1757974254431,0.2952,4516.9,4516.6,0.22139999]
["bitfinex-derivatives","ETHF0:USTF0",1757974254632,0.2952,4516.9,4516.5,0.22139999]
["bitfinex-derivatives","ETHF0:USTF0",1757974254832,0.2952,4516.9,4516.4,3.42919999]
["bitfinex-derivatives","ETHF0:USTF0",1757974255832,0.2952,4516.9,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974256232,3.2078,4517.9,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974256233,0.2952,4517.4,4516.5,0.22139999]
["bitfinex-derivatives","ETHF0:USTF0",1757974256435,0.2952,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974256929,0.2952,4518.1,4517.2,0.22136999]
["bitfinex-derivatives","ETHF0:USTF0",1757974257135,0.5072,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974257433,0.2952,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974261833,0.4165,4518.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974262036,0.2972,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974262235,0.4918,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974263239,0.2972,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974265735,0.2972,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974265935,0.4918,4518.4,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974266138,0.1946,4518.4,4517.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757974266436,0.2972,4518.4,4517.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757974266638,0.4918,4518.4,4517.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757974267235,0.1205,4518.5,4517.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1757974267541,0.2972,4518.9,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974267734,0.1193,4519.0,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974267735,0.4165,4519.0,4518.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1757974267936,0.6111,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974268148,0.4165,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974280560,0.6111,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974285167,0.6111,4519.0,4518.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757974285668,0.4165,4519.0,4518.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757974289560,0.4165,4519.5,4518.9,7.65409]
["bitfinex-derivatives","ETHF0:USTF0",1757974289767,0.4165,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974289968,0.4165,4519.5,4519.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757974291575,0.8233,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974291779,0.8233,4519.5,4519.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757974292968,0.8233,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974301274,0.6111,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974301479,0.4165,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974301678,0.4165,4519.5,4519.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1757974308489,0.8141,4519.5,4519.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757974310477,0.8141,4519.5,4519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974310683,0.8125,4519.0,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974313287,0.1193,4519.5,4518.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1757974313592,0.1193,4519.5,4519.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757974313593,0.611,4519.5,4519.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1757974313791,0.611,4519.5,4519.4,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1757974314789,0.7129,4521.8,4521.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1757974314993,0.5047,4521.2,4521.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757974315196,0.3015,4521.2,4521.1,1.11426025]
["bitfinex-derivatives","ETHF0:USTF0",1757974316284,0.3015,4521.4,4521.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1757974316488,0.3015,4521.4,4521.3,0.88826025]
["bitfinex-derivatives","ETHF0:USTF0",1757974316988,0.7129,4521.4,4521.3,0.66876025]
["bitfinex-derivatives","ETHF0:USTF0",1757974317295,0.7129,4521.4,4521.3,0.97417499]
["bitfinex-derivatives","ETHF0:USTF0",1757974320890,0.7129,4521.4,4521.3,1.19367499]
["bitfinex-derivatives","ETHF0:USTF0",1757974321095,0.7129,4521.4,4521.3,0.97417499]
["bitfinex-derivatives","ETHF0:USTF0",1757974326001,0.7129,4521.4,4521.3,0.58327499]
["bitfinex-derivatives","ETHF0:USTF0",1757974326397,4.7129,4521.4,4521.3,0.58327499]
["bitfinex-derivatives","ETHF0:USTF0",1757974328097,4.7129,4521.4,4521.3,0.30541474]
["bitfinex-derivatives","ETHF0:USTF0",1757974328305,4.7129,4521.4,4521.3,0.61617751]
["bitfinex-derivatives","ETHF0:USTF0",1757974328901,0.9379,4521.4,4521.3,0.82337751]
["bitfinex-derivatives","ETHF0:USTF0",1757974329195,0.7129,4521.4,4521.3,1.01817751]
["bitfinex-derivatives","ETHF0:USTF0",1757974330004,0.7129,4521.4,4521.3,0.82337751]
["bitfinex-derivatives","ETHF0:USTF0",1757974331599,0.7129,4521.4,4521.3,0.61617751]
["bitfinex-derivatives","ETHF0:USTF0",1757974332805,0.7129,4521.4,4521.3,0.62915805]
["bitfinex-derivatives","ETHF0:USTF0",1757974333106,0.7129,4521.4,4521.3,0.6291629]
["bitfinex-derivatives","ETHF0:USTF0",1757974333407,0.7129,4521.4,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974333408,4.7129,4521.4,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974333609,0.8397,4520.5,4520.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757974334208,0.8397,4520.5,4520.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757974334806,0.1185,4521.0,4520.4,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757974335111,1.0647,4521.0,4520.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974335503,1.0647,4521.0,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974335708,0.3253,4520.5,4520.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757974335912,0.6338,4520.5,4520.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757974336210,0.427,4520.5,4520.4,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757974336413,0.3085,4520.5,4520.4,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757974337411,0.6338,4520.5,4520.4,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1757974339309,0.6338,4520.5,4520.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757974340410,0.8397,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974340609,0.8397,4520.0,4519.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974341105,0.3085,4520.0,4519.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757974342716,0.6338,4520.5,4520.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974343011,0.225,4520.6,4520.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757974343216,0.7403,4520.6,4520.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757974343821,0.3085,4520.9,4520.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974344013,0.3085,4520.9,4520.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757974344213,0.5153,4520.9,4520.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757974345515,0.5153,4520.9,4520.8,1.21074021]
["bitfinex-derivatives","ETHF0:USTF0",1757974345713,0.5153,4520.9,4520.8,1.21074293]
["bitfinex-derivatives","ETHF0:USTF0",1757974346114,0.3085,4520.9,4520.8,1.21074293]
["bitfinex-derivatives","ETHF0:USTF0",1757974346822,0.5153,4520.9,4520.8,0.99114293]
["bitfinex-derivatives","ETHF0:USTF0",1757974347119,0.5153,4520.9,4520.8,0.99111549]
["bitfinex-derivatives","ETHF0:USTF0",1757974347321,0.5153,4520.9,4520.8,1.21071549]
["bitfinex-derivatives","ETHF0:USTF0",1757974347710,0.5153,4520.9,4520.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757974348113,0.7212,4520.9,4520.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974349014,0.1185,4520.5,4520.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974349221,0.6338,4520.5,4520.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757974349420,0.427,4520.5,4520.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757974349621,0.3085,4520.5,4520.4,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757974350423,0.1185,4521.0,4520.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974350616,0.6338,4521.0,4520.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974351321,0.8397,4521.0,4520.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974352523,0.8397,4521.0,4520.9,0.68680085]
["bitfinex-derivatives","ETHF0:USTF0",1757974352824,0.8397,4521.0,4520.9,0.68681225]
["bitfinex-derivatives","ETHF0:USTF0",1757974354624,0.8397,4521.0,4520.9,0.49201225]
["bitfinex-derivatives","ETHF0:USTF0",1757974354925,0.8397,4521.0,4520.9,0.28481225]
["bitfinex-derivatives","ETHF0:USTF0",1757974355427,0.8397,4521.0,4520.9,0.48661225]
["bitfinex-derivatives","ETHF0:USTF0",1757974360130,0.8397,4521.0,4520.9,0.69431225]
["bitfinex-derivatives","ETHF0:USTF0",1757974363432,0.8397,4521.0,4520.9,0.28481225]
["bitfinex-derivatives","ETHF0:USTF0",1757974363729,0.8397,4521.0,4520.9,0.28506995]
["bitfinex-derivatives","ETHF0:USTF0",1757974364827,0.3203,4520.0,4519.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757974365034,0.3203,4520.0,4519.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757974365424,0.6338,4520.0,4519.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757974366434,0.4313,4520.0,4519.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757974366934,0.6338,4520.0,4519.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757974368234,0.3203,4520.5,4520.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757974368536,0.5271,4520.5,4520.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757974368730,0.8406,4520.5,4520.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757974368934,0.3135,4520.5,4520.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1757974369231,0.1185,4521.0,4520.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757974369430,0.516,4520.9,4520.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757974369735,0.7228,4520.9,4520.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757974371032,0.516,4520.9,4520.8,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757974371233,0.3135,4520.9,4520.8,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757974372936,0.516,4520.9,4520.8,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1757974373940,0.7228,4520.9,4520.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757974378942,0.3135,4520.9,4520.8,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1757974380442,0.6928,4521.4,4521.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757974380648,1.23294554,4521.4,4521.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1757974381132,1.23294554,4521.4,4521.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1757974383438,1.23294554,4521.4,4520.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1757974383639,0.732,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974384043,0.732,4520.9,4520.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757974384640,0.732,4520.9,4520.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757974389946,0.732,4520.9,4520.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757974393654,3.4318,4521.7,4520.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1757974393849,0.8471,4521.5,4521.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757974394150,1.38738843,4521.5,4521.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757974394551,1.38738843,4521.5,4520.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757974394552,0.8588,4521.0,4520.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757974398748,0.1151,4521.5,4521.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757974398948,0.5314,4521.5,4521.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757974399342,0.8471,4521.5,4521.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757974405957,0.8471,4521.5,4521.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757974406158,0.6421,4521.5,4521.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1757974406359,0.8471,4521.5,4521.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757974411063,0.3157,4521.9,4521.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757974411261,0.3157,4521.9,4521.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1757974412963,0.8264,4522.5,4522.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757974414548,0.8264,4522.5,4522.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757974414954,0.7086,4521.9,4521.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757974415155,0.7086,4521.9,4521.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757974415358,0.7086,4521.9,4521.8,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757974418064,0.7086,4521.9,4521.8,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757974418563,0.5127,4521.9,4521.8,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757974419463,0.7086,4521.9,4521.8,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757974419763,0.7086,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974422262,0.7086,4521.9,4521.8,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757974422663,0.7086,4521.9,4521.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757974423666,0.3012,4521.9,4521.8,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757974423866,0.5127,4522.4,4522.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757974424067,0.7086,4522.4,4522.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757974424265,0.7086,4522.4,4522.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757974424467,0.4206,4522.0,4521.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757974424666,0.828,4522.0,4521.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1757974424867,0.828,4522.0,4521.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1757974426764,0.6321,4522.0,4521.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757974430267,0.3012,4522.0,4521.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1757974430463,0.3293,4522.5,4522.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1757974430667,0.3293,4522.5,4522.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757974430969,0.6305,4522.5,4522.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1757974431765,0.6305,4522.5,4522.4,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757974431766,0.419,4522.5,4522.4,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757974431963,0.3012,4522.5,4522.4,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1757974434074,0.3012,4522.5,4522.4,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1757974436177,0.2988,4522.9,4522.4,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1757974436376,0.5019,4522.9,4522.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757974436578,0.5019,4522.9,4522.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757974437169,0.5019,4522.9,4522.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757974437374,0.7028,4522.9,4522.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757974438887,0.7028,4522.9,4522.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757974439180,0.7028,4522.9,4522.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757974440280,0.7028,4522.9,4522.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757974440474,0.7028,4522.9,4522.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757974440683,0.7028,4522.9,4522.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1757974441081,0.7028,4522.9,4522.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757974442678,0.4994,4522.9,4522.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757974442880,0.2988,4522.9,4522.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1757974443484,0.7057,4523.4,4523.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1757974443682,0.7057,4523.4,4523.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757974443882,0.508,4523.4,4523.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757974446787,0.3074,4523.4,4523.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757974448393,3.2078,4524.1,4523.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1757974448594,0.5177,4524.0,4523.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757974448900,0.5177,4524.0,4523.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757974449090,0.8251,4524.0,4523.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757974449290,0.4268,4524.0,4523.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757974449495,0.3074,4524.0,4523.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757974449690,0.508,4524.0,4523.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757974449890,0.508,4524.0,4523.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757974449891,0.6349,4524.0,4523.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757974450096,0.8326,4524.0,4523.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757974450498,0.8326,4524.0,4523.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1757974451998,0.8326,4524.0,4523.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1757974456808,0.3074,4523.9,4523.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757974457009,0.7057,4523.8,4523.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757974459301,0.7057,4523.8,4523.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757974459704,0.7057,4523.8,4523.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757974461806,0.7057,4523.8,4523.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1757974462004,0.7057,4523.8,4523.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757974463409,0.7057,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974463610,0.7057,4523.7,4523.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757974463908,0.7057,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974465610,0.7057,4523.7,4523.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1757974468711,0.7057,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974476215,0.7057,4523.7,4523.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757974478120,0.7057,4523.7,4523.6,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1757974479720,0.3074,4523.7,4523.6,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1757974484123,0.224,4524.1,4523.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757974484323,0.3166,4524.0,4523.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757974484726,0.5155,4524.0,4523.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757974485126,0.6381,4524.0,4523.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757974487222,0.3166,4524.0,4523.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757974487417,0.5155,4524.0,4523.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757974487722,0.8493,4524.0,4523.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757974493030,0.6381,4524.0,4523.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1757974493531,0.835,4524.0,4523.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1757974496933,0.835,4524.0,4523.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757974497830,0.18956131,4523.9,4523.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1757974498036,0.59386131,4523.8,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974498334,0.89926131,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974499034,0.89926131,4523.7,4523.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974499937,0.89926131,4523.7,4523.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757974500528,0.89926131,4523.7,4523.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1757974500929,0.89926131,4523.7,4523.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757974501134,0.49496131,4523.7,4523.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757974501343,0.18956131,4523.7,4523.6,4.05595999]
["bitfinex-derivatives","ETHF0:USTF0",1757974501840,0.18956131,4523.7,4523.6,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757974503136,0.3054,4524.3,4524.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757974503338,0.2966,4524.4,4524.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757974503544,0.2966,4524.4,4524.3,40.926]
["bitfinex-derivatives","ETHF0:USTF0",1757974504739,0.2966,4524.4,4524.3,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1757974504937,0.2966,4524.4,4524.3,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1757974505137,0.2966,4524.4,4524.3,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1757974505539,0.4123,4524.3,4524.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757974505741,0.7089,4524.3,4524.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757974506044,0.7089,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974506837,0.1172,4524.0,4523.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757974507041,0.7089,4523.8,4523.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757974507436,0.7089,4523.8,4523.7,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1757974507840,0.7089,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974509542,4.7089,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974512651,0.1172,4523.5,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974512855,0.7089,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974514852,0.7089,4523.3,4523.2,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757974516356,0.7089,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974516951,0.7089,4523.3,4523.2,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757974518261,0.4964,4523.3,4523.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757974518455,0.2966,4523.3,4523.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757974518661,0.2966,4523.3,4523.2,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1757974521060,0.4964,4523.3,4523.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1757974523263,0.7089,4523.3,4523.2,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1757974523565,0.7089,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974527864,0.2966,4523.2,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974528163,0.2966,4523.4,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974528558,0.1172,4523.5,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974529067,0.2966,4523.4,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974529764,0.1172,4523.5,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974530158,0.2966,4523.4,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974530357,0.1172,4523.5,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974530956,0.2966,4523.4,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974531569,0.1172,4523.5,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974531870,0.3079,4523.4,4522.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1757974532268,0.1172,4523.5,4522.6,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757974532567,0.3079,4523.4,4522.6,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757974533068,0.3079,4523.4,4523.3,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757974533368,0.1172,4523.5,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974533369,3.2078,4523.9,4523.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757974533567,0.5179,4523.8,4523.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757974533769,0.3079,4523.8,4523.7,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757974535570,0.3079,4523.8,4523.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757974535571,0.5179,4523.8,4523.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757974535770,0.8475,4523.5,4523.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757974535974,0.8475,4523.5,4523.4,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757974538671,0.8475,4523.5,4523.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757974541578,0.6434,4523.5,4523.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757974543478,0.4334,4523.5,4523.4,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757974543680,0.1172,4524.0,4523.9,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757974543875,0.5313,4524.0,4523.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757974544076,1.08652066,4524.0,4523.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757974544276,0.1255,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974544470,0.6434,4523.5,4523.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757974548382,0.3079,4523.5,4523.4,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1757974548577,0.3079,4523.9,4523.5,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1757974548782,0.3079,4523.9,4523.8,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1757974551184,0.3079,4523.9,4523.8,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757974551384,0.5179,4523.9,4523.8,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757974552179,0.7153,4523.9,4523.8,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1757974556781,0.7153,4523.9,4523.8,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1757974558590,0.1249,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757974558890,0.4178,4523.5,4523.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757974559091,0.8075,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974559788,0.8075,4523.5,4523.4,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1757974560694,0.8075,4523.5,4523.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757974561995,0.6101,4523.5,4523.4,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757974562293,0.4178,4523.5,4523.4,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757974562587,0.2929,4523.5,4523.4,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1757974562791,0.2929,4523.5,4523.4,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1757974562989,0.3252,4524.0,4523.5,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757974563189,0.295,4523.9,4523.7,0.0301]
["bitfinex-derivatives","ETHF0:USTF0",1757974563391,0.3252,4524.0,4523.9,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757974563587,0.5291,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974563895,0.8241,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974564787,0.8241,4523.5,4523.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1757974565495,0.8241,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974567495,0.8241,4523.5,4523.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1757974571893,0.8241,4523.5,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974573289,0.1259,4523.0,4522.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974573493,0.6982,4522.8,4522.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757974574191,0.6982,4522.8,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974574397,0.6982,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974574593,0.6982,4522.7,4522.6,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1757974575704,0.6982,4522.7,4522.6,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1757974576194,0.1259,4523.0,4522.6,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757974576394,0.295,4523.2,4523.1,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757974576598,0.295,4523.2,4523.1,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1757974578902,0.5291,4523.0,4522.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974579200,0.6982,4522.8,4522.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1757974582700,0.503,4522.8,4522.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757974584301,0.4209,4523.0,4522.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757974584505,0.3339,4523.0,4522.9,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1757974584707,0.5291,4523.0,4522.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757974585097,0.8241,4523.0,4522.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1757974591605,0.8241,4523.0,4522.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974592007,0.3125,4522.9,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974592204,0.7052,4522.9,4522.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974592907,0.7052,4522.9,4522.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757974593507,0.7052,4522.9,4522.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757974595808,0.7052,4522.9,4522.8,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757974596003,0.7052,4522.9,4522.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757974597008,0.3178,4523.5,4523.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1757974597511,0.1153,4525.0,4523.5,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757974597512,0.3125,4523.9,4523.5,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1757974597812,0.5099,4524.0,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974598002,0.5099,4524.0,4523.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974598214,0.8224,4524.0,4523.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974598506,0.8224,4524.0,4523.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1757974598912,0.8224,4524.0,4523.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757974600310,0.6216,4524.0,4523.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757974600714,0.1153,4525.0,4523.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1757974600915,0.3113,4524.5,4524.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1757974601108,0.5121,4524.5,4524.4,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1757974602517,0.5121,4524.5,4524.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757974602812,0.1153,4525.0,4524.4,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1757974602813,0.1153,4525.0,4524.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757974603006,0.5044,4524.9,4524.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1757974603212,0.5044,4524.9,4524.8,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1757974603613,0.5044,4524.9,4524.8,41.7383]
["bitfinex-derivatives","ETHF0:USTF0",1757974606017,0.5044,4524.9,4524.8,41.2243]
["bitfinex-derivatives","ETHF0:USTF0",1757974606217,0.5044,4524.9,4524.8,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757974606713,0.5044,4524.9,4524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757974606919,0.5044,4524.9,4524.8,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757974607422,0.7052,4524.9,4524.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757974607814,0.7052,4524.9,4524.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974608015,0.3125,4524.8,4524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757974608225,0.7052,4524.8,4524.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757974608520,0.7052,4524.8,4524.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974608915,0.7052,4524.8,4524.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757974609923,0.7052,4524.8,4524.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974612719,0.7052,4524.8,4524.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1757974615834,0.7052,4524.8,4524.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974616135,0.7052,4524.8,4524.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757974616632,0.7052,4524.8,4524.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1757974616834,0.7052,4524.8,4524.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1757974618434,0.7052,4524.8,4524.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974619636,0.7052,4524.8,4524.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974619838,0.7052,4524.8,4524.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974623541,0.7052,4524.8,4524.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974623741,0.7052,4524.8,4524.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974624438,0.7052,4524.8,4524.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974624639,0.7052,4524.8,4524.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974626347,0.7052,4524.8,4524.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1757974626550,0.7052,4524.8,4524.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974626750,0.3125,4524.8,4524.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757974627050,0.7151,4524.8,4524.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974627346,0.7151,4524.8,4524.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757974627741,0.5178,4524.8,4524.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757974628847,0.3125,4524.8,4524.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757974632854,0.1153,4525.5,4524.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1757974633044,0.5104,4525.1,4525.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1757974633243,0.22099001,4525.4,4525.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757974633452,0.2053,4525.1,4525.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757974633757,0.5104,4525.1,4525.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757974636557,0.3051,4525.1,4525.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757974638253,0.3051,4525.4,4525.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757974638453,0.3051,4525.4,4525.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1757974638651,0.5104,4525.3,4525.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757974641661,0.3051,4525.2,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974641958,0.7077,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974642661,0.7077,4525.1,4525.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757974643458,0.7077,4525.1,4525.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757974644870,0.7077,4525.1,4525.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757974645160,0.7077,4525.1,4525.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757974646358,0.3051,4525.1,4525.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757974646660,0.5104,4525.1,4525.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1757974647362,0.3051,4525.4,4525.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1757974647557,0.3051,4525.4,4525.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757974647759,0.3051,4525.4,4525.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757974648064,0.5104,4525.4,4525.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1757974653261,0.5082,4525.8,4525.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757974653466,0.5082,4525.8,4525.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757974654665,0.5082,4525.8,4525.7,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757974658170,0.5082,4525.8,4525.7,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757974658368,0.5082,4525.8,4525.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757974659065,0.3167,4525.8,4525.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1757974659663,3.2078,4526.4,4525.7,2.4841586]
["bitfinex-derivatives","ETHF0:USTF0",1757974659860,0.61614,4526.3,4526.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757974660271,0.7119,4526.3,4526.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757974664574,0.3952,4526.3,4525.8,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1757974664778,0.839,4526.0,4525.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757974669180,0.5223,4526.0,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757974669379,0.7119,4525.8,4525.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974670579,0.7119,4525.8,4525.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757974680185,0.7119,4525.8,4525.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757974680374,0.7119,4525.8,4525.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1757974682177,0.7119,4525.8,4525.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1757974682378,0.7119,4525.8,4525.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757974682888,0.7119,4525.8,4525.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757974683183,0.7119,4525.8,4525.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1757974684984,0.3952,4525.8,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757974685186,0.3065,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757974685383,0.3065,4525.7,4525.6,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757974687187,0.3065,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757974687387,0.3065,4525.7,4525.6,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757974687782,0.3065,4525.7,4525.6,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757974689883,0.3065,4525.7,4525.6,41.1149]
["bitfinex-derivatives","ETHF0:USTF0",1757974690187,0.3065,4525.7,4525.6,41.3379]
["bitfinex-derivatives","ETHF0:USTF0",1757974692785,0.3065,4526.0,4525.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757974693089,0.5027,4526.0,4525.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757974696898,0.8321,4526.0,4525.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1757974698687,0.8321,4526.0,4525.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757974699085,0.3065,4526.4,4526.0,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1757974699290,0.3065,4526.4,4526.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1757974699497,0.1211,4527.0,4526.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1757974699686,0.95964951,4526.9,4526.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757974699991,1.26614951,4526.9,4526.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757974700195,0.7093,4526.9,4526.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1757974706404,0.7093,4526.9,4526.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974709101,0.7093,4526.9,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974709304,0.8321,4526.0,4525.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1757974709506,0.8321,4526.0,4525.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757974710100,0.5256,4526.0,4525.5,1.78755117]
["bitfinex-derivatives","ETHF0:USTF0",1757974710302,0.5256,4526.0,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974710303,0.5256,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974710503,0.8321,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974715006,0.8321,4525.5,4525.4,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974716214,0.8321,4525.5,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974716411,0.8142,4525.0,4524.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1757974716811,0.8142,4525.0,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974717013,0.692,4524.9,4524.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974717214,0.295,4524.9,4524.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757974719918,0.295,4524.9,4524.8,5.90485643]
["bitfinex-derivatives","ETHF0:USTF0",1757974720115,0.295,4524.9,4524.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757974722017,0.4986,4524.9,4524.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757974723216,0.4986,4524.9,4524.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757974723419,0.4986,4524.9,4524.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757974724322,0.4986,4524.9,4524.8,5.9080388]
["bitfinex-derivatives","ETHF0:USTF0",1757974725423,0.4986,4524.9,4524.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757974726122,0.295,4524.9,4524.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757974727521,0.4986,4524.9,4524.8,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1757974728026,0.4986,4524.9,4524.1,2.16282851]
["bitfinex-derivatives","ETHF0:USTF0",1757974728027,4.618,4524.9,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974728221,0.692,4524.3,4524.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974728420,0.692,4524.3,4524.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757974728616,0.692,4524.3,4524.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757974729028,0.692,4524.3,4524.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757974729626,0.692,4524.3,4524.2,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974730529,0.692,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974730822,0.692,4524.3,4523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757974730823,0.692,4523.8,4523.7,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974731218,0.692,4523.8,4523.7,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1757974734232,0.692,4523.8,4523.7,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1757974735328,0.692,4523.8,4523.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757974735927,0.692,4523.8,4523.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757974740330,0.295,4523.8,4523.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757974740833,0.4913,4523.8,4523.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757974741527,0.7001,4523.8,4523.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1757974741832,0.7001,4523.8,4523.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757974742834,0.295,4523.8,4523.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757974743235,0.5011,4523.8,4523.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1757974745239,0.7073,4523.8,4523.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1757974746130,0.7073,4523.8,4523.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1757974746333,0.7073,4523.8,4523.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757974749036,0.3134,4524.4,4523.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757974749241,0.5195,4524.4,4524.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974751140,0.3134,4524.8,4524.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757974751332,3.2078,4525.2,4525.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757974751532,3.5212,4525.2,4525.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974751935,0.3134,4525.4,4525.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757974752135,0.5349,4526.0,4525.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757974752335,0.5349,4526.0,4525.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974752741,0.8483,4526.0,4525.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757974753040,0.8483,4526.0,4525.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757974753244,0.8483,4526.0,4525.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757974753444,0.8483,4525.5,4525.4,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757974753743,0.8483,4525.5,4525.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974754244,0.8483,4525.5,4525.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757974754444,0.8483,4525.5,4525.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974755147,0.3134,4525.4,4525.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757974755337,0.5196,4525.4,4525.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757974755538,0.7257,4525.4,4525.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757974757448,0.7257,4525.4,4525.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974759243,0.7257,4525.4,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974759445,0.3134,4525.3,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974759645,0.7257,4525.1,4525.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757974759849,0.7257,4525.1,4525.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757974760243,0.5195,4525.1,4525.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1757974760444,0.3134,4525.4,4525.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757974760949,0.5195,4525.4,4525.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974767248,0.3134,4525.4,4525.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974767553,0.8483,4526.0,4525.9,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1757974768442,0.3134,4525.9,4525.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1757974768752,0.1226,4526.0,4525.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974768753,0.5195,4525.2,4525.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974770049,0.7257,4525.2,4525.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1757974770249,0.7257,4525.2,4525.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757974770945,0.3134,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974771148,0.7257,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974771651,0.7257,4525.1,4525.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757974772753,0.7257,4525.1,4525.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1757974775354,0.7257,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974775860,0.7257,4525.1,4525.0,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757974776854,0.7257,4525.1,4525.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757974777652,0.7257,4525.1,4525.0,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757974778757,0.7257,4525.1,4525.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1757974781057,0.7257,4525.1,4525.0,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757974784368,0.3134,4525.1,4525.0,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757974784556,0.1226,4525.5,4525.0,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757974784762,0.5053,4525.4,4525.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974784962,0.1226,4526.0,4525.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757974785167,0.8331,4526.0,4525.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757974785468,0.5294,4525.5,4525.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757974785773,0.8326,4525.5,4525.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757974787266,0.8326,4525.5,4525.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974787776,0.8326,4525.5,4525.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757974791678,0.5053,4525.5,4525.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1757974795282,0.8254,4525.5,4525.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974796585,0.8254,4525.5,4525.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1757974798186,0.8254,4525.5,4525.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1757974798583,0.3103,4525.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974798783,0.7033,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974799385,0.7033,4525.3,4525.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757974799586,0.5022,4525.3,4525.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757974800087,0.7033,4525.3,4525.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757974800288,0.7033,4525.3,4525.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1757974801581,0.7033,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974801787,0.92428,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974802083,0.6282,4525.0,4524.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974802483,0.828,4525.0,4524.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974803689,0.828,4525.0,4524.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757974805890,0.828,4525.0,4524.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974806086,0.5117,4525.0,4524.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974806291,0.3052,4525.0,4524.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974807486,0.5117,4525.0,4524.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974807683,0.6282,4525.0,4524.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974808392,0.828,4525.0,4524.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757974808593,0.828,4525.0,4524.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974809587,0.5117,4525.0,4524.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974809894,0.3052,4525.0,4524.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974811695,0.119,4525.5,4524.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757974811696,0.3052,4525.4,4524.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757974811894,0.1165,4525.5,4525.4,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757974812101,0.5117,4525.3,4525.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757974812298,0.5117,4525.3,4525.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974813593,0.1226,4526.0,4525.3,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757974813797,0.5117,4525.9,4525.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974814393,3.2078,4527.1,4525.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974814593,3.2078,4527.1,4526.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974814594,0.7115,4526.9,4526.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974815794,0.1165,4526.5,4526.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974816089,0.5117,4526.9,4526.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757974816289,0.5117,4526.9,4526.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974816994,0.5117,4526.9,4526.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757974817196,0.1165,4527.0,4526.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757974817197,0.2065,4527.4,4527.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757974817398,0.5117,4527.4,4527.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974817599,0.7115,4527.4,4527.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974817904,0.7115,4527.4,4527.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757974822302,0.7115,4527.4,4527.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974823100,0.4217,4527.0,4526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757974823795,0.4217,4527.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974823796,0.4063,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974823999,0.7115,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974824793,0.7115,4526.9,4526.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1757974825802,0.7115,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974827203,0.828,4526.5,4526.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757974827902,0.828,4526.5,4526.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757974828305,0.828,4526.5,4526.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757974828702,0.828,4526.5,4526.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974830908,0.828,4526.5,4526.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757974831207,0.828,4526.5,4526.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757974835212,0.828,4526.5,4526.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757974841110,0.5117,4526.5,4526.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757974845407,0.831,4526.5,4526.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757974845612,0.831,4526.5,4526.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757974847909,0.5117,4526.5,4526.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757974848111,0.3052,4526.5,4526.4,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1757974848417,0.7015,4526.9,4526.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757974848616,0.92241,4526.9,4526.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757974848910,0.2961,4526.9,4526.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757974849111,3.2078,4527.4,4526.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1757974849319,0.4975,4527.3,4527.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757974850118,0.7015,4527.3,4527.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757974850912,0.7015,4527.3,4527.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757974851107,0.7015,4527.3,4527.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757974851514,0.7015,4527.3,4526.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757974851714,0.2961,4527.2,4526.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1757974852113,0.2014,4526.7,4526.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1757974852320,0.4975,4526.7,4526.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757974853220,0.2961,4526.7,4526.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757974858529,0.69,4526.7,4526.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1757974859234,0.69,4526.7,4526.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757974863132,0.1153,4527.0,4526.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1757974863336,0.3069,4526.9,4526.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757974863526,0.3069,4526.9,4526.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757974863926,0.5155,4526.9,4526.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757974864732,0.7102,4526.9,4526.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757974866031,0.7102,4526.9,4526.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757974866634,0.7102,4526.9,4526.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1757974872233,0.7102,4526.9,4526.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1757974877140,0.632,4527.5,4527.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757974877343,1.38898125,4527.5,4527.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757974877540,1.60985125,4527.5,4527.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1757974877936,1.60985125,4527.5,4527.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757974878137,1.04757,4527.5,4527.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1757974878442,0.7102,4527.1,4527.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757974878944,0.7102,4527.1,4527.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757974881334,0.7102,4527.1,4527.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757974881945,0.7102,4527.1,4527.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757974889645,0.7102,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974890048,0.7102,4527.1,4527.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1757974890247,0.7102,4527.1,4527.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1757974891742,0.7102,4527.1,4527.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1757974894651,0.7102,4527.1,4527.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757974895551,0.5155,4527.1,4527.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757974899951,0.7177,4527.1,4527.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757974900152,0.1165,4527.5,4527.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1757974900352,0.3147,4527.3,4527.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757974900552,0.5145,4527.3,4527.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757974901257,0.7167,4527.3,4527.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757974902358,0.7167,4527.3,4527.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757974903359,0.7167,4527.3,4527.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1757974904659,0.7167,4527.3,4527.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757974907056,0.7167,4527.3,4527.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1757974913369,0.3147,4527.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974913865,0.7167,4527.1,4527.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757974915367,0.7167,4527.1,4527.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1757974915668,0.7167,4527.1,4527.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757974917471,0.5145,4527.1,4527.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757974917767,0.3147,4527.1,4527.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1757974918764,0.7325,4527.1,4527.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757974919269,0.7325,4527.1,4527.0,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1757974921376,0.6171,4527.5,4527.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757974921668,1.39104905,4527.5,4527.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757974921869,1.39104905,4527.5,4527.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757974923175,1.39104905,4527.5,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974923474,0.7166,4527.1,4527.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757974923768,0.4376,4527.0,4526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974923974,0.7166,4526.6,4526.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757974925376,0.7166,4526.6,4526.5,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757974929988,0.7166,4526.6,4526.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757974930385,0.7166,4526.6,4526.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757974932189,0.7166,4526.1,4526.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757974933582,0.7166,4526.1,4526.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757974933789,0.4019,4525.6,4525.5,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757974933992,0.3147,4525.6,4525.5,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757974934188,0.6398,4526.0,4525.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757974934387,0.6398,4526.0,4525.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757974934895,0.8395,4526.0,4525.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757974939102,0.3147,4525.9,4525.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757974939299,0.7166,4525.9,4525.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757974939600,0.7166,4525.9,4525.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757974939789,0.7166,4525.9,4525.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757974940595,0.7166,4525.9,4525.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757974940795,0.3147,4525.8,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974940993,0.7166,4525.6,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974942402,0.7166,4525.6,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974942599,0.4376,4525.5,4525.0,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1757974942800,0.5169,4525.1,4525.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757974943901,0.7166,4525.1,4525.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757974945800,0.5169,4525.1,4525.0,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757974954811,0.7166,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974955412,0.126,4525.0,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757974955612,0.1967,4524.6,4524.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757974955812,0.6971,4524.6,4524.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757974962617,0.6971,4524.6,4524.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1757974962817,0.6971,4524.6,4524.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757974963016,0.6971,4524.6,4524.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757974968522,0.2911,4524.6,4524.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757974968822,0.4878,4524.6,4524.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1757974971028,0.6971,4524.6,4524.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1757974971222,0.6971,4524.6,4524.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757974971430,0.6971,4524.6,4524.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1757974974325,0.6971,4524.6,4524.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1757974977827,0.6971,4524.6,4524.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757974983637,0.6971,4524.6,4524.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757974983830,0.5131,4524.6,4524.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757974984131,0.7236,4524.6,4524.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757974984333,0.929,4524.6,4524.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757974986639,0.929,4524.6,4524.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757974990140,1.50676797,4524.6,4524.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757974990342,1.50676797,4524.6,4524.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757974991442,1.50676797,4524.6,4524.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1757974992146,0.4159,4524.3,4524.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757974992345,0.9456,4524.3,4524.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757974992638,0.9456,4524.3,4524.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757974995736,0.8496,4525.0,4524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757974995940,1.6494253,4525.0,4524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757974997347,1.6494253,4525.0,4524.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757974999249,0.123,4524.5,4524.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757974999450,1.0686,4524.5,4524.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1757974999750,0.7236,4524.1,4524.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1757975001038,0.9456,4524.1,4524.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757975001238,0.4159,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975001438,0.7236,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975001945,0.7236,4523.9,4523.8,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757975005046,0.7236,4523.9,4523.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757975005550,0.7236,4523.9,4523.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1757975007856,0.7236,4523.9,4523.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757975012562,0.7236,4523.9,4523.8,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1757975013264,0.7236,4523.9,4523.8,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1757975013569,3.9314,4523.9,4523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757975013767,3.4298,4523.9,4523.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757975014156,0.222,4523.9,4523.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757975014666,0.5403,4523.9,4523.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757975016070,0.3183,4523.9,4523.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757975016265,0.5403,4523.9,4523.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757975020172,0.7427,4523.9,4523.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757975021172,0.9445,4523.9,4523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1757975022070,0.9445,4523.9,4523.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1757975025374,0.9445,4523.9,4523.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1757975027273,0.9445,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975027476,0.3257,4523.5,4523.4,0.94335999]
["bitfinex-derivatives","ETHF0:USTF0",1757975027665,0.644,4523.5,4523.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757975028671,0.8458,4523.5,4523.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1757975032578,0.8458,4523.5,4523.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757975038583,0.8458,4523.5,4523.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757975039175,1.0678,4523.5,4523.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1757975039682,1.0678,4523.5,4523.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757975042482,0.8458,4523.5,4523.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757975044481,0.8458,4523.5,4523.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1757975044681,0.8458,4523.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975044986,0.717,4523.4,4523.3,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757975045281,0.308,4523.3,4522.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757975045482,0.308,4523.1,4522.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757975045685,0.308,4522.9,4522.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1757975045981,0.2081,4522.3,4522.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757975046188,0.5161,4522.3,4522.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757975046785,0.717,4522.3,4522.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757975049080,0.409,4522.3,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975049286,0.409,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975049482,0.717,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975049683,0.717,4522.1,4522.0,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1757975051487,0.717,4522.1,4522.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757975051985,0.1202,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975052186,0.717,4521.6,4521.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757975052387,0.717,4521.6,4521.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757975055295,0.8372,4521.5,4521.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757975058087,0.8372,4521.5,4521.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757975059195,0.8372,4521.5,4521.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757975061195,0.8372,4521.5,4521.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1757975066791,0.5161,4521.5,4521.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757975066997,0.8372,4521.5,4521.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1757975068704,0.8372,4521.5,4521.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757975068894,0.8372,4521.5,4521.0,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1757975069202,0.409,4521.1,4521.0,4.12488]
["bitfinex-derivatives","ETHF0:USTF0",1757975069402,0.717,4521.1,4521.0,4.12488]
["bitfinex-derivatives","ETHF0:USTF0",1757975069598,0.717,4521.1,4521.0,44.92488]
["bitfinex-derivatives","ETHF0:USTF0",1757975069900,0.717,4521.1,4521.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1757975076897,0.717,4521.1,4521.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757975077502,0.717,4521.1,4521.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757975077503,0.5161,4521.1,4521.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757975079715,0.728,4521.1,4521.0,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1757975080810,0.728,4521.1,4521.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1757975081211,0.728,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975081411,0.728,4521.1,4521.0,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757975086823,0.728,4521.1,4521.0,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757975087118,0.728,4521.1,4521.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757975092125,0.95,4521.1,4521.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757975095028,0.728,4521.1,4521.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757975095330,0.53,4521.1,4521.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757975095827,0.7416,4521.1,4521.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1757975096724,0.7416,4521.1,4521.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757975096725,0.9506,4521.1,4521.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1757975097728,0.1197,4521.0,4520.3,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1757975097928,0.5177,4520.5,4520.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757975098929,0.3061,4520.5,4520.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757975100327,0.5177,4520.5,4520.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757975105832,0.5245,4521.0,4520.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757975106032,0.7465,4521.0,4520.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975106532,1.0367,4521.0,4520.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757975109438,3.2078,4521.3,4521.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1757975109639,0.2017,4521.8,4521.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975109937,1.21838697,4521.8,4521.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757975110134,1.50858697,4521.8,4521.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975110334,0.917,4521.8,4521.7,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975110737,0.1247,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975110936,0.8197,4521.5,4521.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757975113037,0.8197,4521.5,4521.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757975113538,0.8197,4521.5,4521.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757975113734,0.2902,4521.5,4521.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757975113940,0.4919,4521.5,4521.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757975114642,3.328,4522.5,4521.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975114643,0.747,4522.0,4521.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975114831,1.33598323,4522.0,4521.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975115032,1.62618323,4522.0,4521.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975115935,3.328,4522.5,4521.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1757975116141,0.222,4522.4,4522.3,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975116335,4.24862,4523.0,4522.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975116537,5.05912136,4523.0,4522.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975116739,4.83800136,4523.0,4522.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757975116942,0.4919,4522.6,4522.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975117538,0.695,4522.6,4522.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975118948,0.695,4522.6,4522.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975119148,0.4048,4522.2,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757975119349,0.695,4522.2,4522.1,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975119541,0.695,4522.2,4522.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975121648,0.4919,4522.2,4522.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975122351,0.222,4522.3,4522.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757975122648,0.5122,4522.3,4522.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975122839,0.7139,4522.3,4522.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975123651,0.4919,4522.3,4522.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975127453,0.2902,4522.3,4522.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975127649,0.222,4522.5,4522.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757975127849,0.7139,4522.5,4522.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1757975128049,0.8386,4522.5,4522.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975128251,0.6166,4522.5,4522.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975128451,0.8197,4522.5,4522.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975129556,0.4919,4522.5,4522.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757975133855,0.222,4522.7,4522.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1757975134065,0.5251,4522.7,4522.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757975134358,0.3031,4522.7,4522.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757975136463,0.4955,4522.7,4522.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757975137564,0.6945,4522.7,4522.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1757975138966,0.6945,4522.7,4522.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757975140267,0.6945,4522.7,4522.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757975143968,0.6945,4522.7,4522.6,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757975144268,0.6945,4522.7,4522.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757975144470,0.6945,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975144761,0.3914,4522.1,4522.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757975144966,0.6945,4522.1,4522.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757975145262,0.6945,4522.1,4522.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757975147066,0.6945,4522.1,4522.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757975148169,0.6945,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975151072,0.6945,4522.1,4522.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757975151372,0.9165,4522.1,4522.0,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757975153770,0.9165,4522.1,4522.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1757975153974,0.9165,4522.1,4522.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1757975154161,0.9165,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975159477,0.6945,4522.1,4522.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757975159678,0.9165,4522.1,4522.0,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1757975161876,0.9165,4522.1,4522.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757975166281,0.9165,4522.1,4522.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1757975166683,0.9165,4522.1,4522.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757975173686,0.8149,4521.5,4521.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757975173984,0.8149,4521.5,4521.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757975174185,1.0369,4521.5,4521.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757975180888,1.0369,4521.5,4521.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757975181585,1.0369,4521.5,4521.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757975181890,0.7135,4521.5,4521.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757975185690,1.0369,4521.5,4521.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757975186490,1.0369,4521.5,4521.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757975186993,0.8315,4521.5,4521.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757975187991,1.0369,4521.5,4521.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757975188494,1.0369,4521.5,4521.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757975188689,1.0369,4521.5,4521.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757975188894,1.0369,4521.5,4521.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757975196297,0.8149,4521.5,4521.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1757975198394,0.3118,4521.4,4521.0,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1757975199307,0.206,4521.1,4521.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757975199504,0.5178,4521.1,4521.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757975204600,0.3118,4521.1,4521.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757975204997,0.7235,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975205202,0.7235,4521.1,4521.0,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757975205410,0.7235,4521.1,4521.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757975205705,0.7235,4521.1,4521.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1757975207406,0.7235,4521.1,4521.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757975212108,0.5178,4521.1,4521.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757975213712,0.118,4521.5,4521.0,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1757975213909,0.324,4521.5,4521.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757975214212,0.5297,4521.5,4521.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757975214410,0.5297,4521.5,4521.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757975214601,0.8415,4521.5,4521.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1757975215512,0.8415,4521.5,4521.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1757975216611,0.3129,4521.4,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975216802,0.5297,4521.5,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975216803,0.5129,4521.1,4521.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757975221912,0.3129,4521.1,4521.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1757975222106,0.3126,4521.4,4521.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1757975222304,0.3126,4521.4,4521.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757975222506,0.3126,4521.4,4521.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975224414,0.3126,4521.9,4521.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757975224623,0.5104,4521.9,4521.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975224917,1.34804388,4521.9,4521.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975230120,1.12604388,4521.9,4521.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975230420,1.34804388,4521.9,4521.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975230620,1.54554388,4521.9,4521.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975232914,1.54528198,4521.9,4521.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975234918,0.9299,4521.9,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975235117,0.3953,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975235322,0.7079,4521.2,4521.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975237626,0.7079,4521.2,4521.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757975237822,0.3126,4521.2,4521.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1757975238028,0.5346,4521.7,4521.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757975238327,0.5346,4521.7,4521.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975238626,0.7324,4521.7,4521.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975239927,0.5104,4521.7,4521.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975255837,0.7215,4521.7,4521.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1757975256236,0.7215,4521.7,4521.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757975257233,0.7215,4521.7,4521.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1757975261638,0.3126,4521.7,4521.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1757975261940,0.308,4521.9,4521.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757975262139,0.308,4521.9,4521.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757975263348,0.5009,4521.9,4521.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757975264544,0.712,4521.9,4521.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757975267441,3.2078,4522.7,4521.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757975267634,0.7425,4522.5,4522.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757975268043,1.0505,4522.5,4522.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1757975271047,1.0505,4522.5,4522.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1757975276953,1.0505,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975277155,1.0594,4522.5,4522.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757975281955,0.8374,4522.5,4522.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757975282257,0.5018,4522.8,4522.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757975282656,0.7008,4522.8,4522.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757975283857,0.7008,4522.8,4522.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757975293557,0.7008,4522.8,4522.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1757975293750,0.7008,4522.8,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757975293955,0.1259,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757975294250,0.4306,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757975294656,0.7008,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975303964,0.7008,4522.4,4522.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757975306573,0.9228,4522.4,4522.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757975309771,0.7008,4522.4,4522.3,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1757975311070,0.7008,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975311270,0.7008,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975311774,0.6277,4521.5,4521.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757975313476,0.8267,4521.5,4521.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757975320473,0.5018,4521.5,4521.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1757975321573,0.3083,4521.9,4521.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1757975321769,0.3083,4521.9,4521.8,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1757975321968,0.3083,4521.9,4521.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757975322180,0.5049,4521.9,4521.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757975326678,0.3083,4521.8,4521.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975326871,0.6986,4521.8,4521.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757975327270,0.6986,4521.8,4521.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1757975327475,0.6986,4521.8,4521.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1757975327980,0.6986,4521.8,4521.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757975342184,0.6986,4521.8,4521.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1757975342487,0.6986,4521.8,4521.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757975344583,0.6986,4521.8,4521.7,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1757975348994,0.1259,4522.5,4521.7,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1757975349203,1.30013079,4522.4,4522.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1757975349503,0.6911,4522.4,4522.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757975353901,0.6911,4522.4,4522.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757975354401,0.5136,4522.0,4521.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757975354600,0.8161,4522.0,4521.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1757975357709,0.6911,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975358510,0.6911,4521.9,4521.8,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757975360908,0.6911,4521.9,4521.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757975364116,0.6911,4521.9,4521.8,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1757975365817,0.6911,4521.9,4521.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757975372218,0.4983,4521.9,4521.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1757975374223,0.7355,4522.4,4522.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757975374721,0.7052,4522.4,4522.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757975378221,0.7052,4522.4,4522.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757975378427,1.30702893,4522.4,4522.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975380526,1.30702893,4522.4,4522.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757975380818,0.7052,4522.4,4522.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1757975382326,0.7052,4522.4,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975382527,0.5275,4522.0,4521.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975382922,0.8303,4522.0,4521.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757975385828,0.8303,4522.0,4521.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1757975387331,0.8303,4522.0,4521.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1757975387623,0.3028,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975387829,0.7052,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975388131,0.7052,4521.9,4521.8,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1757975391633,0.7052,4521.9,4521.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757975392729,0.5135,4521.9,4521.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757975395937,0.3028,4521.9,4521.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757975399441,0.5066,4521.9,4521.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757975402340,0.3028,4521.9,4521.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757975402942,1.0731,4522.5,4522.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757975403543,0.92091582,4522.5,4522.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975403746,0.3174,4522.8,4522.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757975404036,0.3174,4522.8,4522.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975404743,0.5394,4523.2,4522.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757975404939,0.96689,4523.2,4523.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975405139,1.34086146,4523.2,4523.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975405341,0.7458,4523.2,4523.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975405950,0.3174,4523.4,4523.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757975406139,0.3174,4523.4,4523.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757975406346,0.3174,4523.4,4523.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975408144,0.3174,4523.6,4523.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757975408338,0.222,4523.7,4523.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975408550,1.59009222,4525.7,4523.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975408551,0.3174,4524.4,4523.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757975408748,0.5238,4524.4,4524.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975410262,0.7252,4524.4,4524.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1757975416768,0.7252,4524.4,4524.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1757975418875,0.7252,4524.4,4524.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757975420670,0.528,4524.0,4523.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757975420868,0.4078,4523.3,4523.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757975421370,0.7252,4523.3,4523.2,44.2011]
["bitfinex-derivatives","ETHF0:USTF0",1757975421772,0.7252,4523.3,4523.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757975422972,0.7252,4523.3,4523.2,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757975423363,0.7252,4523.3,4523.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757975423569,0.7252,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975426367,0.7252,4522.8,4522.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757975426574,0.7252,4522.8,4522.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757975427067,0.7252,4522.8,4522.7,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757975428571,0.5238,4522.8,4522.7,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1757975431976,0.7252,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975433778,0.7252,4522.8,4522.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1757975433980,0.222,4522.9,4522.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975433981,0.1183,4522.5,4522.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975434175,0.5173,4522.5,4522.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975434679,0.8111,4522.5,4522.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975436381,0.2938,4522.4,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975436572,0.6928,4522.1,4522.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757975436777,0.6928,4522.1,4522.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757975438285,0.4882,4522.1,4522.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757975438484,3.328,4523.0,4522.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757975438681,0.2938,4522.7,4522.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757975438881,0.2938,4522.7,4522.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757975439081,0.4882,4522.7,4522.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757975439281,0.6928,4522.7,4522.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757975440886,0.4882,4522.7,4522.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757975441489,0.6928,4522.7,4522.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757975443089,0.6928,4522.7,4522.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757975444987,0.6928,4522.7,4522.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975446685,0.9148,4522.7,4522.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757975446888,0.6928,4522.6,4522.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975447492,0.4882,4522.1,4522.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757975448586,0.2938,4522.1,4522.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757975450394,0.1183,4522.5,4522.0,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1757975450692,0.4882,4522.4,4522.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757975450901,0.4882,4522.4,4522.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757975452094,0.6928,4522.4,4522.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1757975456598,0.6928,4522.4,4522.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757975458398,0.6928,4522.4,4522.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1757975458796,0.3167,4522.3,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975459004,0.728,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975460805,0.95,4522.1,4522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975461009,0.4113,4521.6,4521.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757975461206,0.728,4521.6,4521.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757975461507,0.5171,4521.6,4521.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757975462203,0.3167,4521.6,4521.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757975466006,0.5141,4521.6,4521.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1757975466699,0.5141,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975466700,0.7189,4521.6,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975467411,0.7189,4521.6,4521.5,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757975469608,0.6937,4521.1,4521.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757975469813,0.6937,4521.1,4521.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757975470010,0.1974,4520.6,4520.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975470314,0.4889,4520.6,4520.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975472718,0.2915,4520.6,4520.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975475017,0.4889,4520.6,4520.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975475213,0.6937,4520.6,4520.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975476218,0.2915,4520.6,4520.5,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975476620,0.5135,4520.9,4520.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1757975476821,0.222,4521.3,4520.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757975477020,0.2915,4521.2,4521.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975477921,0.4889,4521.2,4521.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975478627,0.2915,4521.7,4521.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757975478919,0.5135,4521.7,4521.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975479713,0.2915,4521.7,4521.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975479915,32.4752,4522.2,4522.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757975480116,32.4752,4522.2,4522.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757975480517,32.7667,4522.2,4522.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757975488927,32.7667,4522.2,4521.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1757975489227,0.8188,4522.0,4521.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1757975489425,0.8188,4522.0,4521.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757975489630,0.8188,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975490922,0.5135,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975491325,0.7109,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975491723,0.836,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975492933,0.614,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975493139,0.836,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975494034,1.0408,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975494726,0.8188,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975494928,1.0408,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975495234,0.8188,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975495423,1.0408,4522.0,4521.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757975495628,1.0408,4522.0,4521.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757975496633,0.8188,4522.0,4521.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757975496821,1.0408,4522.0,4521.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757975497133,1.0408,4522.0,4521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757975497634,1.0408,4522.0,4521.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1757975497932,1.0408,4522.0,4521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757975498830,0.2915,4522.0,4521.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1757975499031,0.3285,4522.5,4522.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757975499230,0.5505,4522.5,4522.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757975499634,0.8399,4522.5,4522.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757975501036,0.6179,4522.5,4522.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757975501238,0.7216,4522.5,4522.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757975501642,0.8467,4522.5,4522.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757975501840,1.0496,4522.5,4522.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757975502939,1.0496,4522.5,4522.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757975505048,1.0496,4522.5,4522.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757975506939,0.8276,4522.5,4522.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757975507139,1.0496,4522.5,4522.4,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1757975507539,0.2102,4522.1,4522.0,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757975507740,0.1251,4522.0,4521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975507946,0.7025,4521.6,4521.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757975508244,0.7025,4521.6,4521.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757975508445,0.7025,4521.6,4521.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757975509345,0.7025,4521.6,4521.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757975509541,0.7025,4521.6,4521.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757975510242,0.7025,4521.6,4521.5,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1757975512048,0.7025,4521.6,4521.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757975516755,0.7025,4521.6,4521.5,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1757975518359,0.7025,4521.6,4521.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1757975518950,0.7025,4521.6,4521.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1757975520760,0.7025,4521.6,4521.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757975521462,0.7025,4521.6,4521.5,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757975526966,0.7025,4521.6,4521.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757975527166,0.4859,4521.1,4521.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757975527470,0.6935,4521.1,4521.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757975527672,0.4031,4520.8,4520.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975527864,0.6935,4520.8,4520.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757975528066,0.6935,4520.8,4520.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757975528466,0.2904,4520.8,4520.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757975528966,0.2904,4521.3,4520.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757975529165,0.2904,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757975529771,0.4859,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757975530168,0.6935,4521.3,4521.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757975530563,0.4031,4521.3,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975530874,0.6935,4521.1,4521.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757975531072,0.6935,4521.1,4521.0,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1757975531872,0.6935,4521.1,4521.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1757975532073,0.6935,4521.1,4521.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757975532270,0.6935,4521.1,4520.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757975532469,0.8126,4520.5,4520.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757975532670,0.8126,4520.5,4520.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975535965,0.2904,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975536166,0.6935,4520.4,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975537873,0.1191,4520.0,4519.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975538081,0.8126,4520.0,4519.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757975539179,0.8126,4520.0,4519.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757975544284,0.8126,4520.0,4519.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757975544685,0.8126,4520.0,4519.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757975547082,0.8126,4520.0,4519.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757975547282,0.8126,4520.0,4519.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757975550889,0.8126,4520.0,4519.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1757975551795,0.8126,4520.0,4519.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1757975557592,0.8126,4520.0,4519.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1757975557902,0.3136,4520.5,4520.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757975558200,0.3136,4520.5,4520.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757975558703,0.6312,4520.5,4520.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757975560303,0.8325,4520.5,4520.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757975564109,0.8325,4520.5,4520.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757975564308,0.8325,4520.5,4520.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757975565110,0.8325,4520.5,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975565311,0.1945,4520.0,4519.9,0.94122999]
["bitfinex-derivatives","ETHF0:USTF0",1757975565609,0.5121,4520.0,4519.9,0.94122999]
["bitfinex-derivatives","ETHF0:USTF0",1757975565805,0.5121,4520.0,4519.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1757975566006,0.8337,4520.0,4519.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757975569011,0.3176,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975569212,0.7134,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975569813,0.7134,4519.9,4519.8,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757975572006,0.3176,4519.9,4519.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1757975572212,0.5149,4520.5,4520.4,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757975572515,0.1203,4520.0,4519.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757975572712,0.8337,4520.0,4519.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757975573421,0.8337,4520.0,4519.9,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1757975573623,0.3176,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975573810,0.7134,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975576322,0.7134,4519.9,4519.8,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757975578117,0.7134,4519.9,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975580318,0.7134,4519.9,4519.8,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757975580723,0.8233,4519.5,4519.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757975581024,0.8233,4519.5,4519.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1757975581225,0.8233,4519.5,4519.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757975583221,0.3046,4519.5,4519.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757975583718,0.5089,4519.5,4519.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757975585728,0.6293,4519.5,4519.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757975586326,0.5089,4519.5,4519.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757975586831,0.1203,4520.0,4519.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757975587026,0.5234,4519.9,4519.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757975588130,0.7277,4519.9,4519.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757975588830,0.9221,4519.9,4519.8,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757975590735,0.9221,4519.9,4519.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1757975593134,0.9221,4519.9,4519.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757975593836,0.9221,4519.9,4519.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1757975595132,0.9221,4519.9,4519.8,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757975597031,0.1204,4519.5,4519.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1757975597237,0.5191,4519.5,4519.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757975597437,0.8205,4519.5,4519.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1757975597837,0.8205,4519.5,4519.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757975598342,0.3014,4519.4,4519.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757975599342,0.5057,4519.3,4519.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757975599838,0.7001,4519.3,4519.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1757975601142,0.1204,4519.0,4518.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975601446,0.7001,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975604038,0.9221,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975605041,0.7001,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975605240,0.9221,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975606745,0.7001,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975606944,0.9221,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975609334,0.9221,4518.8,4517.9,42.53958144]
["bitfinex-derivatives","ETHF0:USTF0",1757975609335,0.9221,4518.8,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975609540,0.3247,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975609738,0.2043,4518.4,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975609939,0.3014,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975612749,0.5057,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975613151,0.7095,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975613348,0.5066,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975614356,0.3152,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975615055,0.3152,4518.3,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975615254,0.3424,4518.5,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975615448,0.3424,4518.5,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975615645,0.3152,4518.4,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975615846,0.3152,4518.3,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975616046,0.3424,4518.5,4517.7,3.65112999]
["bitfinex-derivatives","ETHF0:USTF0",1757975616250,0.3152,4518.3,4517.7,3.65112999]
["bitfinex-derivatives","ETHF0:USTF0",1757975616452,0.1204,4518.5,4517.7,3.65112999]
["bitfinex-derivatives","ETHF0:USTF0",1757975616652,0.1204,4518.0,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975617347,0.3152,4517.9,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975617551,0.1204,4518.0,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975617752,0.3152,4517.9,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975618054,0.1204,4518.0,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975618249,0.3152,4517.9,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975618464,0.3118,4518.0,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975618754,0.3152,4517.8,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975620851,0.5066,4517.8,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975622555,0.7104,4517.8,4517.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975622854,0.7104,4517.8,4517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975625759,0.5066,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975627154,0.7104,4517.3,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975631252,0.1204,4517.0,4516.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757975631456,0.627,4517.0,4516.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757975632561,0.8308,4517.0,4516.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757975633462,0.3152,4516.9,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975633756,0.1914,4516.9,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975634057,0.3033,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975634260,0.4972,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975634757,0.6973,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975636855,0.6973,4516.7,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975637050,0.1939,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975637255,0.4972,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975638162,0.3033,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975640760,0.3033,4516.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975641558,0.3119,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975641758,0.118,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975641959,0.3159,4516.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975642458,0.118,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975642658,0.3165,4516.5,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975642864,0.5144,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975643064,0.3159,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975643460,0.3159,4516.2,4516.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757975643858,0.3159,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975644467,0.3159,4516.4,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975644661,0.118,4516.5,4516.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757975644861,0.3159,4516.4,4516.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757975645567,0.3159,4516.9,4516.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757975645768,0.1204,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975645964,0.3159,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975646469,0.1204,4517.0,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975646665,0.3159,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975646866,0.4363,4517.5,4516.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757975647170,0.1204,4517.5,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975647470,0.3159,4517.4,4517.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757975649670,0.5144,4517.4,4517.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757975649976,0.7146,4517.4,4517.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757975651075,0.3159,4517.4,4517.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757975651379,0.5144,4517.4,4517.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757975651675,0.7146,4517.4,4517.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757975653071,0.5144,4517.4,4517.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757975653675,0.3159,4517.4,4517.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757975655671,0.3159,4517.4,4517.3,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1757975657177,0.1204,4517.5,4517.3,45.24436999]
["bitfinex-derivatives","ETHF0:USTF0",1757975657481,0.3159,4518.1,4517.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1757975657682,0.3159,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975657977,0.3159,4518.1,4518.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757975658377,0.3159,4518.1,4518.0,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757975662380,0.3159,4518.1,4518.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757975662575,0.3159,4518.1,4518.0,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1757975675592,0.3159,4518.1,4518.0,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757975680590,0.3159,4518.1,4518.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757975680893,0.3159,4518.1,4518.0,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757975682896,0.3159,4518.1,4518.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757975683193,0.3159,4518.1,4518.0,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757975683690,0.7284,4518.1,4518.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975684096,0.7284,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975684287,0.7284,4518.1,4518.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975684893,0.7284,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975684894,4.94973,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975685895,4.7284,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975686296,4.94973,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975686796,4.91872759,4518.1,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975689097,0.4125,4517.6,4517.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757975689297,0.7045,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975691095,0.7045,4517.6,4517.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975691300,0.292,4517.6,4517.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975692900,1.9985,4517.6,4517.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975693702,2.2028,4517.6,4517.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757975694094,2.2028,4517.6,4517.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1757975696904,2.2028,4517.6,4517.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1757975700302,2.2028,4517.6,4517.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757975700602,1.9985,4517.6,4517.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1757975700808,2.1994,4517.6,4517.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1757975702012,2.1994,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975702809,2.1994,4517.6,4517.5,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757975703004,2.1994,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975705607,2.1994,4517.6,4517.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757975705809,0.4054,4517.1,4517.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757975706014,0.7005,4517.1,4517.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757975708613,0.7005,4517.1,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975708812,0.8244,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975709606,1.0464,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975710115,0.8244,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975710317,0.419,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975710509,0.419,4516.5,4516.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757975710711,0.2951,4516.5,4516.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757975714824,0.8244,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975715125,0.8244,4516.5,4516.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757975722223,0.8244,4516.5,4516.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757975722423,0.3265,4516.0,4515.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757975722625,0.6216,4516.0,4515.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757975724333,0.8244,4516.0,4515.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757975724533,0.8244,4516.0,4515.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757975725631,0.8244,4516.0,4515.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1757975729833,0.1239,4515.5,4515.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757975730031,0.6216,4515.5,4515.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757975730631,0.8244,4515.5,4515.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757975730836,0.8244,4515.5,4515.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757975731336,0.8244,4515.5,4515.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1757975731533,0.8244,4515.5,4515.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1757975731730,0.8244,4515.5,4515.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1757975732335,0.8244,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975732738,1.8056,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975733842,1.8056,4515.5,4515.4,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757975735745,1.8056,4515.5,4515.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1757975735945,1.8056,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975736749,1.5105,4515.5,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1757975736949,0.6998,4515.4,4515.3,0.65203355]
["bitfinex-derivatives","ETHF0:USTF0",1757975737643,0.6998,4515.4,4515.3,1.13863355]
["bitfinex-derivatives","ETHF0:USTF0",1757975738858,0.6998,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1757975740958,0.6998,4515.4,4515.3,0.65203355]
["bitfinex-derivatives","ETHF0:USTF0",1757975741561,0.6998,4515.4,4515.3,0.85843355]
["bitfinex-derivatives","ETHF0:USTF0",1757975742968,0.6998,4515.4,4515.3,1.13863355]
["bitfinex-derivatives","ETHF0:USTF0",1757975748867,0.9218,4515.4,4515.3,1.13863355]
["bitfinex-derivatives","ETHF0:USTF0",1757975749567,0.9218,4515.4,4515.3,0.85843355]
["bitfinex-derivatives","ETHF0:USTF0",1757975750169,0.5159,4515.4,4515.3,1.13863355]
["bitfinex-derivatives","ETHF0:USTF0",1757975750567,0.7141,4515.4,4515.3,1.13863355]
["bitfinex-derivatives","ETHF0:USTF0",1757975750767,0.9218,4515.4,4515.3,1.13863355]
["bitfinex-derivatives","ETHF0:USTF0",1757975751271,0.9218,4515.4,4515.3,0.85843355]
["bitfinex-derivatives","ETHF0:USTF0",1757975752772,0.9218,4515.4,4515.3,0.65203355]
["bitfinex-derivatives","ETHF0:USTF0",1757975753970,0.9218,4515.4,4515.3,0.85043355]
["bitfinex-derivatives","ETHF0:USTF0",1757975754273,1.11223485,4515.4,4515.3,0.85043355]
["bitfinex-derivatives","ETHF0:USTF0",1757975755869,1.11223485,4515.4,4515.3,0.44293355]
["bitfinex-derivatives","ETHF0:USTF0",1757975756972,0.81833485,4515.4,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975757171,0.5307,4515.0,4514.9,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757975757368,0.8343,4515.0,4514.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757975757562,0.6279,4515.0,4514.9,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757975757766,0.3036,4515.0,4514.9,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757975758572,0.513,4515.0,4514.9,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757975759778,0.222,4515.4,4514.9,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1757975759969,0.19063708,4515.3,4515.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1757975760274,0.49423708,4515.2,4515.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757975761376,0.49433429,4515.2,4515.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757975761578,0.70373429,4515.2,4515.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1757975761778,0.91013429,4515.2,4515.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757975763578,0.91013429,4515.2,4515.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757975763776,0.70373429,4515.2,4515.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757975764966,0.49433429,4515.2,4515.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757975765170,0.4975,4515.2,4515.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757975765371,1.8718,4515.2,4515.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757975767280,1.6779,4515.2,4515.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757975767881,0.1268,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975768082,0.6341,4514.5,4514.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975768277,0.8365,4514.5,4514.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757975769789,0.8365,4514.5,4514.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757975770478,0.8365,4514.0,4513.9,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757975771480,0.8365,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975772079,0.8365,4514.0,4513.4,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1757975772282,0.1939,4513.5,4513.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975772477,0.5073,4513.5,4513.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975773079,0.8365,4513.5,4513.4,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757975773379,0.8365,4513.5,4513.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975773685,0.3134,4513.5,4513.4,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975777879,0.3134,4513.5,4513.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975779885,0.6341,4513.5,4513.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975782188,0.8365,4513.5,4513.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757975783383,0.1939,4513.0,4512.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1757975783584,0.5073,4513.0,4512.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757975783784,0.6341,4513.0,4512.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1757975784182,0.6341,4513.0,4512.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975784383,0.8365,4513.0,4512.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757975786284,0.8365,4513.0,4512.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757975786285,0.3134,4512.9,4512.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1757975786485,0.5073,4512.4,4512.3,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1757975786686,0.5073,4512.4,4512.3,44.6877]
["bitfinex-derivatives","ETHF0:USTF0",1757975787589,0.5073,4512.4,4512.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975787891,0.7097,4512.4,4512.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757975788790,0.7097,4512.4,4512.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757975789092,0.7097,4512.4,4512.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757975789791,0.7097,4512.4,4512.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975790800,0.7097,4512.4,4512.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757975790999,0.7097,4512.4,4512.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975791199,1.7137,4512.4,4512.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757975793493,0.4003,4511.8,4511.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757975793695,0.697,4511.8,4511.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757975793896,0.4936,4511.8,4511.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975794291,0.2967,4511.8,4511.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975794498,0.1238,4512.0,4511.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975794697,0.6174,4512.0,4511.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975794993,0.6174,4512.0,4511.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757975795192,0.8208,4512.0,4511.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757975795999,0.8208,4512.0,4511.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975796892,0.5241,4512.0,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975797196,0.697,4511.3,4511.2,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1757975800203,0.697,4511.3,4511.2,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975801203,0.2967,4512.3,4512.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975801503,1.4976,4512.4,4512.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757975801905,1.7206,4512.4,4512.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757975803006,1.924,4512.4,4512.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975805204,1.701,4512.4,4512.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975805407,1.924,4512.4,4512.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975807308,1.701,4512.4,4512.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975807506,1.924,4512.4,4512.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975807898,1.701,4512.4,4512.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975808103,1.924,4512.4,4512.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975809817,1.701,4512.4,4512.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975810107,1.924,4512.4,4512.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757975811011,1.701,4512.4,4512.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757975811206,1.3007,4512.4,4512.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757975811504,1.004,4512.4,4512.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975812902,1.3007,4512.4,4512.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975814911,1.004,4512.4,4512.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975815103,1.3216,4512.4,4512.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975815508,1.5231,4512.4,4512.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975818009,1.5231,4512.4,4512.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1757975818211,1.5231,4512.4,4512.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975818400,1.004,4512.4,4512.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975818601,1.004,4512.4,4512.3,7.8854]
["bitfinex-derivatives","ETHF0:USTF0",1757975819105,1.004,4512.4,4512.3,48.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757975820715,0.3176,4512.9,4512.3,48.6854]
["bitfinex-derivatives","ETHF0:USTF0",1757975821014,0.1238,4513.5,4513.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757975821015,0.8528,4513.5,4513.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1757975822312,0.8528,4513.5,4513.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757975822507,0.8528,4513.5,4513.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1757975822912,0.8528,4513.5,4513.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757975823109,0.3176,4513.5,4513.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757975823310,0.8595,4513.5,4513.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757975823617,0.8595,4513.5,4513.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1757975824913,0.8595,4513.5,4513.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757975827120,0.3176,4513.5,4513.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757975827417,0.5268,4513.5,4513.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757975827722,0.6514,4513.5,4513.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1757975831114,0.8369,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975831316,0.8369,4512.5,4512.4,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757975831512,0.8369,4512.5,4512.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1757975832619,0.8369,4512.5,4512.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757975832916,0.295,4513.3,4512.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757975833118,0.8683,4513.4,4513.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757975833322,0.1246,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975833520,0.6288,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975833722,0.295,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975834417,0.5042,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975834723,0.8369,4513.0,4512.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757975835519,0.8369,4513.0,4512.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757975835714,0.8369,4513.0,4512.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757975835920,0.8369,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975836714,0.8369,4513.0,4512.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757975836914,0.8369,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975838122,0.8369,4513.0,4512.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757975838818,0.8369,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975839119,0.8369,4512.5,4512.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757975839522,0.2092,4512.9,4512.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757975839717,0.5042,4512.9,4512.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757975840112,0.7123,4512.9,4512.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1757975840521,3.3324,4513.5,4512.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757975840522,0.295,4513.4,4512.9,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1757975840725,0.7123,4513.4,4513.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757975841322,0.5419,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975841522,0.8369,4513.0,4512.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757975841923,0.8369,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975842727,0.8369,4513.0,4512.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757975843728,0.295,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975844035,0.8369,4513.5,4513.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757975844326,0.6288,4513.0,4512.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757975846127,0.6288,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975847827,0.8369,4513.0,4512.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757975848633,0.8369,4513.0,4512.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1757975850134,0.8369,4513.0,4512.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1757975852335,0.8369,4513.0,4512.9,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757975853630,0.6288,4513.0,4512.9,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757975853830,0.295,4513.0,4512.9,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1757975854826,0.2892,4513.2,4513.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757975855025,0.2892,4513.2,4513.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757975856233,0.5001,4513.2,4513.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757975857333,0.7754,4513.3,4513.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757975857530,0.7754,4513.3,4513.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757975857930,0.9863,4513.3,4513.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1757975858130,0.9863,4513.3,4513.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757975858131,1.1797,4513.3,4513.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757975861429,1.1797,4513.3,4513.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757975864931,0.5205,4513.0,4512.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1757975865136,0.8097,4513.0,4512.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1757975866024,0.5205,4513.0,4512.4,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1757975866230,0.8097,4512.5,4512.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757975870830,0.8097,4512.5,4512.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757975873036,0.8097,4512.5,4512.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757975874042,0.8097,4512.5,4512.4,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1757975875440,0.8097,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975876035,0.8097,4512.5,4512.4,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757975878640,0.8097,4512.5,4512.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1757975878839,0.8097,4512.5,4512.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1757975879233,0.2909,4512.9,4512.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1757975879438,0.2909,4513.1,4513.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757975880536,0.4999,4513.1,4513.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757975885842,0.4837,4513.2,4513.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975886346,0.4837,4513.2,4513.1,41.4799]
["bitfinex-derivatives","ETHF0:USTF0",1757975891350,0.7729,4513.2,4513.1,41.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757975891549,0.7729,4513.2,4513.1,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757975891751,0.525,4513.0,4512.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757975892054,0.8142,4513.0,4512.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1757975893152,0.8142,4513.0,4512.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757975893353,0.8142,4513.0,4512.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757975894248,0.8142,4513.0,4512.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757975894454,0.8142,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975897256,0.8142,4513.0,4512.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757975897659,0.8142,4513.0,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975898559,0.8142,4513.0,4512.9,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757975899363,0.8142,4513.0,4512.9,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1757975900859,0.8142,4513.0,4512.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757975901053,0.8142,4513.0,4512.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975901259,0.8142,4513.0,4512.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757975902361,0.7729,4513.2,4512.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975902566,0.7729,4513.2,4513.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757975902765,0.9687,4513.2,4513.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975903166,0.6931,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975903568,0.6931,4512.9,4512.8,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1757975903764,0.6931,4512.9,4512.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757975903968,0.6931,4512.9,4512.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975903969,0.2892,4512.9,4512.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975904270,0.485,4513.1,4513.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975904567,0.6931,4513.1,4513.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975904961,0.6931,4513.1,4513.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757975908267,0.1211,4513.0,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975908473,0.6931,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975908772,0.6931,4512.9,4512.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1757975908971,0.6931,4512.9,4512.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975910076,1.1751,4512.9,4512.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1757975911174,1.1751,4512.9,4512.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975918878,0.967,4512.9,4512.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975920680,0.467,4512.9,4512.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1757975920978,0.3431,4513.5,4512.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757975921179,0.1954,4513.0,4512.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975924479,0.3094,4513.9,4513.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757975924683,0.7057,4513.9,4513.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975924877,1.29657306,4513.9,4513.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757975925074,0.3963,4513.3,4513.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757975925274,0.7057,4513.3,4513.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757975925475,0.7057,4513.3,4513.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975925681,0.3094,4513.6,4513.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975925879,0.5048,4513.4,4513.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975926470,0.7057,4513.4,4513.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975927080,0.4659,4513.7,4513.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975927274,0.1954,4513.6,4513.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757975927476,0.1954,4513.6,4513.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757975927680,0.5048,4513.6,4513.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757975929183,0.1954,4513.6,4513.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1757975929375,0.3094,4513.9,4513.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1757975929576,0.3094,4513.9,4513.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975929781,0.1954,4513.7,4513.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757975929983,0.5048,4513.7,4513.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757975930280,0.7057,4513.7,4513.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975930880,0.7057,4513.7,4513.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1757975931282,0.1954,4513.7,4513.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975931482,0.7057,4513.7,4513.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1757975933484,0.7057,4513.7,4513.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1757975934283,0.7057,4513.7,4513.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757975937684,0.3963,4513.7,4513.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757975937884,0.1954,4513.7,4513.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757975939283,0.5012,4513.7,4513.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757975939675,0.1954,4513.7,4513.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1757975940383,0.6876,4514.0,4513.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1757975940588,1.4079,4514.0,4513.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757975940777,0.9423,4514.0,4513.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757975941177,1.0575,4514.0,4513.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1757975941490,1.0575,4514.0,4513.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757975942587,1.0575,4514.0,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975942780,0.4929,4513.9,4513.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1757975943086,0.6882,4513.9,4513.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757975943482,0.6882,4513.9,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975943681,0.2902,4513.8,4513.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757975944289,0.2027,4513.3,4513.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975945489,0.4929,4513.3,4513.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975946086,0.2027,4513.3,4513.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975952594,0.2902,4513.6,4513.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975952799,0.3372,4514.0,4513.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757975953000,0.2027,4513.4,4513.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975957191,3.498,4514.1,4514.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757975957501,3.9227,4514.1,4514.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757975957897,0.7149,4514.1,4514.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757975958090,0.9102,4514.1,4514.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757975958295,0.4247,4514.1,4514.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757975963204,0.2027,4514.1,4514.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1757975966413,0.2902,4514.0,4513.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757975966711,0.6882,4513.9,4513.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1757975966915,0.6882,4513.9,4513.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757975968413,0.6882,4513.9,4513.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975969112,0.398,4513.9,4513.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975970206,0.4648,4514.2,4514.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1757975970411,0.6675,4514.2,4514.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975970815,0.9577,4514.2,4514.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975972506,1.153,4514.2,4514.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1757975972711,1.153,4514.2,4514.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757975974217,0.6882,4514.2,4514.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1757975975318,0.6882,4514.2,4514.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757975976718,0.398,4514.2,4514.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757975977024,0.2027,4514.2,4514.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757975979725,0.4629,4514.3,4514.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1757975979932,0.4629,4514.3,4514.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757975980330,0.4629,4514.3,4514.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757975980732,0.4629,4514.3,4514.2,44.7088]
["bitfinex-derivatives","ETHF0:USTF0",1757975981031,0.4629,4514.3,4514.2,50.69005348]
["bitfinex-derivatives","ETHF0:USTF0",1757975986234,0.2894,4515.1,4514.2,50.39855348]
["bitfinex-derivatives","ETHF0:USTF0",1757975986435,3.616,4515.2,4515.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757975986737,3.616,4515.2,4515.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757975987039,0.6976,4515.2,4515.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757975987338,0.6976,4515.2,4515.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757975988441,0.6976,4515.2,4515.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1757975988643,0.6976,4515.2,4515.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757975989040,0.4082,4515.2,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757975989341,0.6976,4514.9,4514.8,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1757975989841,0.6976,4514.9,4514.8,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757975991842,0.6976,4514.9,4514.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757975993938,0.4984,4514.9,4514.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757975997638,0.2894,4514.9,4514.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757975998940,0.3163,4515.4,4514.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1757975999141,0.5124,4515.4,4515.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1757975999335,0.7178,4515.4,4515.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757976002043,0.5124,4515.4,4515.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1757976002941,0.7087,4515.4,4515.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757976003741,0.319,4515.3,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976003947,0.5166,4515.0,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976004150,0.1181,4514.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976004343,0.7175,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976005747,0.7175,4514.4,4514.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1757976014755,0.7175,4514.4,4514.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757976016152,0.7175,4514.4,4514.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757976017962,0.7175,4514.4,4514.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757976019560,0.7175,4514.4,4513.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757976024165,0.8356,4514.0,4513.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757976026066,0.8356,4514.0,4513.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757976026671,0.8356,4514.0,4513.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1757976026873,0.8356,4514.0,4513.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757976035768,0.8356,4514.0,4513.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757976036073,0.8356,4514.0,4513.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1757976044178,0.8356,4514.0,4513.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757976052086,0.6891,4514.9,4514.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757976052287,0.496,4514.9,4514.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757976055882,0.7017,4514.9,4514.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1757976056085,0.3022,4514.8,4514.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976056387,0.7075,4514.7,4514.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976056587,0.7075,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976057183,0.7075,4514.7,4514.6,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1757976057889,0.7075,4514.7,4514.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1757976059489,0.7075,4514.7,4514.6,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757976060486,0.3022,4514.7,4514.6,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757976060983,0.1181,4515.0,4514.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757976061190,0.6199,4515.0,4514.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757976062288,0.8256,4515.0,4514.9,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1757976063485,0.8256,4515.0,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757976063691,0.3088,4514.9,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976063889,0.3088,4514.9,4514.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976064190,0.7261,4514.7,4514.6,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1757976065689,0.7261,4514.7,4514.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757976065892,0.7261,4514.7,4514.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757976066079,0.7261,4514.7,4514.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757976071094,0.7261,4514.7,4514.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757976073494,0.7261,4514.7,4514.6,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1757976076894,0.7261,4514.7,4514.6,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1757976077286,0.7261,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976078197,0.7261,4514.7,4514.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757976078400,0.5195,4514.7,4514.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1757976081597,0.7261,4514.7,4514.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1757976082797,0.7261,4514.7,4514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976082994,0.7261,4514.7,4514.6,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757976085800,0.7261,4514.7,4514.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1757976086794,0.7261,4514.7,4514.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757976086996,0.7261,4514.2,4514.1,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1757976090109,0.3088,4514.1,4513.6,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1757976090409,0.5195,4513.7,4513.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1757976090802,0.5195,4513.7,4513.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757976092409,0.7261,4513.7,4513.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757976094110,0.5195,4513.7,4513.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757976096619,0.7238,4513.7,4513.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757976099818,0.1241,4514.0,4513.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1757976100118,0.3135,4513.9,4513.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757976100913,0.5187,4513.9,4513.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757976107215,0.723,4513.9,4513.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1757976107420,0.723,4513.9,4513.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1757976114635,0.3135,4513.9,4513.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1757976114835,0.3135,4513.9,4513.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757976115337,0.5175,4513.9,4513.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757976116724,0.7144,4513.9,4513.8,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1757976118036,0.7144,4513.9,4513.8,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1757976120838,0.7144,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976122539,0.7144,4513.9,4513.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757976123743,0.7144,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976124844,0.7144,4513.9,4513.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757976126246,0.7144,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976127644,0.7144,4513.9,4513.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757976127944,0.5175,4513.9,4513.8,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757976131335,0.7119,4513.9,4513.8,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1757976131647,0.7119,4513.9,4513.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757976132143,0.7119,4513.9,4513.2,1.73997553]
["bitfinex-derivatives","ETHF0:USTF0",1757976132344,0.303,4513.8,4513.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757976132547,0.3984,4513.9,4513.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757976132548,0.303,4513.9,4513.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757976132742,0.1948,4513.3,4513.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757976133046,0.4978,4513.3,4513.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757976134648,0.303,4513.3,4513.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757976134845,0.6491,4514.0,4513.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757976135146,1.0383,4514.0,4513.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757976135537,1.0383,4514.0,4513.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757976135942,1.0383,4514.0,4513.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757976136443,1.0383,4514.0,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976136444,1.0383,4514.0,4513.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757976136744,1.0383,4514.0,4513.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757976137142,1.0383,4514.0,4513.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1757976139650,0.7353,4514.0,4513.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757976139851,0.303,4513.9,4513.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757976140052,0.525,4513.9,4513.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1757976142452,0.1948,4513.3,4513.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757976142653,0.4978,4513.3,4513.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757976143155,0.6922,4513.3,4513.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757976143355,0.6922,4513.3,4513.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757976144451,0.6922,4513.3,4513.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1757976144648,0.6922,4513.3,4513.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757976144849,0.4978,4513.3,4513.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1757976151959,0.5199,4514.0,4513.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757976152161,0.8153,4514.0,4513.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757976152357,0.8153,4514.0,4513.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757976155667,0.8153,4514.0,4513.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757976158467,0.8153,4514.0,4513.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757976158967,0.8153,4514.0,4513.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757976160272,0.8153,4514.0,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976160473,0.2954,4513.9,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976160772,0.3958,4513.8,4513.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757976160973,0.6912,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976161369,0.3958,4513.2,4513.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757976161569,0.6912,4513.2,4513.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1757976161768,0.6912,4513.2,4513.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1757976162274,0.6912,4513.2,4513.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1757976164776,0.2954,4513.4,4513.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757976165079,0.2954,4513.4,4513.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757976165473,0.4914,4513.4,4513.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1757976170781,0.6912,4513.4,4513.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1757976170976,0.6912,4513.4,4513.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1757976172383,0.6912,4513.4,4513.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1757976179682,0.6912,4513.4,4513.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757976180490,0.2954,4513.4,4513.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757976181199,0.5011,4513.4,4513.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1757976181694,0.7038,4513.4,4513.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757976182093,0.2954,4513.4,4513.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1757976185895,3.2078,4514.9,4513.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757976186096,0.4964,4513.9,4513.8,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757976190706,0.6895,4513.9,4513.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757976192007,0.3869,4513.3,4513.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1757976192204,0.6895,4513.3,4513.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1757976194710,0.6895,4513.3,4513.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757976195009,0.4964,4513.3,4513.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757976195412,0.3026,4513.3,4513.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1757976196306,0.8086,4514.0,4513.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757976196512,0.8086,4514.0,4513.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757976196710,0.8086,4514.0,4513.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757976197611,0.3026,4514.0,4513.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757976199410,0.3026,4514.3,4514.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757976199611,3.4016,4514.4,4514.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757976199811,3.4016,4514.4,4514.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757976200211,3.8973,4514.4,4514.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757976201915,3.8973,4514.4,4514.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757976202115,0.6895,4514.4,4514.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757976202812,0.4964,4514.4,4514.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757976208818,0.6895,4514.4,4514.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757976209725,0.6895,4514.4,4514.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757976211531,0.6895,4514.4,4514.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757976214131,0.6895,4514.4,4514.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1757976214527,0.3869,4514.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976214825,0.6844,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976215129,0.6844,4514.3,4514.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757976215532,0.6844,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976216832,0.6844,4514.3,4514.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757976219132,0.6844,4514.3,4514.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757976219335,0.6844,4514.3,4514.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757976220035,0.6844,4514.3,4514.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1757976221737,0.6844,4514.3,4514.2,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757976223238,0.3959,4514.3,4513.7,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1757976223438,0.4845,4513.8,4513.7,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757976223634,0.3461,4514.5,4513.7,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757976223835,0.4845,4514.4,4514.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757976224033,0.4845,4514.4,4514.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976224434,0.2885,4514.4,4514.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976224627,0.222,4514.7,4514.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1757976224828,0.2885,4514.7,4514.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976225034,0.2885,4514.9,4514.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757976225544,0.2885,4514.9,4514.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976226835,0.3151,4515.5,4515.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976227040,0.5371,4515.5,4515.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976227435,0.8256,4515.5,4515.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976227836,0.2885,4515.5,4515.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976228539,0.4845,4515.5,4515.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976228742,32.1955,4515.7,4515.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1757976229041,32.1955,4515.7,4515.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976229242,0.2885,4515.7,4515.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976240159,0.1191,4516.0,4515.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1757976240358,0.5371,4516.5,4516.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757976240857,0.8537,4516.5,4516.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757976241260,0.8537,4516.5,4516.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757976242759,0.3166,4516.5,4516.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757976243161,0.5205,4516.5,4516.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757976243361,0.6478,4516.5,4516.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757976243558,0.8463,4516.5,4516.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757976243861,0.8178,4516.0,4515.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757976245064,0.8178,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976245251,0.6193,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976247565,0.8178,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976251765,0.2881,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976252165,0.2881,4516.4,4515.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757976252368,0.3312,4516.5,4516.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757976252568,0.5297,4516.5,4516.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1757976252769,0.8178,4516.5,4516.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757976253661,0.8178,4516.5,4516.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757976253867,0.3312,4516.0,4515.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757976254166,0.6193,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976257469,0.8178,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976259869,0.8178,4516.0,4515.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757976260372,0.8178,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976262068,0.8178,4516.0,4515.9,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1757976262774,0.8178,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976264374,0.6193,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976266876,0.2881,4516.0,4515.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1757976271375,0.1273,4516.5,4516.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1757976271576,0.1273,4516.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976271577,0.5297,4516.5,4516.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757976271976,0.8384,4516.5,4516.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1757976272375,0.8384,4516.5,4516.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757976273179,0.8384,4516.5,4516.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1757976273380,0.8384,4516.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976273579,0.6352,4516.0,4515.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1757976273883,0.6352,4516.0,4515.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757976286386,0.3087,4516.0,4515.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757976300692,0.5203,4516.0,4515.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1757976302793,0.5203,4516.0,4515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757976302794,0.5184,4515.5,4515.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757976303396,0.815,4515.5,4515.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757976304794,0.1926,4514.9,4514.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757976304991,0.6888,4514.9,4514.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757976308797,0.6888,4514.9,4514.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757976309195,0.6888,4514.2,4514.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757976309397,0.6888,4514.2,4514.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1757976309593,0.6888,4514.2,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976309797,0.5184,4514.0,4513.9,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757976309999,0.815,4514.0,4513.9,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1757976310601,0.815,4514.0,4513.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757976310900,0.815,4514.0,4513.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757976324322,0.815,4514.0,4513.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757976324620,0.2966,4513.9,4513.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1757976324814,0.6154,4513.5,4513.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757976329025,0.4892,4513.5,4513.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757976329226,0.2966,4513.5,4513.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1757976331823,0.1262,4514.0,4513.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757976332025,0.094,4514.3,4514.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757976332225,0.2121,4514.1,4514.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757976332430,0.5226,4514.1,4514.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757976333725,0.7219,4514.1,4514.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757976338426,0.7219,4514.1,4514.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757976338929,0.5226,4513.5,4513.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757976339133,0.6452,4513.5,4513.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757976341039,0.5226,4513.5,4513.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757976341539,0.3105,4513.5,4513.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757976342632,0.5226,4513.5,4513.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1757976343637,0.8445,4513.5,4513.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1757976343843,0.3105,4513.4,4512.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1757976344038,0.3347,4513.5,4513.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757976344239,0.6452,4513.5,4513.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757976344639,0.8445,4513.5,4513.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757976345039,0.8445,4513.5,4513.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1757976345246,0.8445,4513.0,4512.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757976345447,0.3105,4513.0,4512.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757976350446,0.8445,4513.0,4512.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1757976351850,0.8445,4513.0,4512.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757976356748,0.2928,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976357150,0.7042,4512.9,4512.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757976358847,0.7042,4512.9,4512.8,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1757976359152,0.5,4513.4,4513.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757976359354,0.9262,4513.4,4513.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757976359545,0.9262,4513.4,4513.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1757976361548,0.9262,4513.4,4513.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757976362550,0.7042,4513.4,4513.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1757976362856,0.9262,4513.4,4513.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1757976363555,0.2909,4513.3,4512.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757976364156,0.1958,4512.9,4512.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757976364352,0.4867,4512.9,4512.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757976365657,0.6963,4512.9,4512.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757976366653,0.6963,4512.9,4512.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757976367257,0.6963,4512.9,4512.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757976368860,0.2909,4512.9,4512.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757976373849,0.1226,4513.5,4512.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757976374054,0.1226,4513.5,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976374055,3.2078,4513.8,4513.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757976374254,3.6945,4513.8,4513.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757976376853,0.4867,4514.3,4514.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757976381158,0.6963,4514.9,4514.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757976381460,0.2909,4514.9,4514.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757976382158,0.2909,4515.2,4514.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1757976382353,0.222,4515.3,4515.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757976382555,0.6963,4515.3,4515.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1757976383457,0.6963,4515.3,4515.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757976383658,0.6963,4515.3,4515.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757976387760,0.6963,4515.3,4515.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1757976388569,0.6963,4515.3,4515.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1757976391965,0.1233,4515.0,4514.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1757976392167,0.8341,4515.0,4514.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757976392558,0.8341,4515.0,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976392762,0.1233,4514.5,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976392965,0.7108,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976395069,0.7108,4514.3,4513.0,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1757976395070,0.1233,4514.0,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976395265,0.5108,4513.7,4513.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1757976395664,0.5108,4513.7,4513.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757976395665,0.7108,4513.7,4513.6,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1757976395870,0.8341,4513.5,4513.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757976398382,0.8341,4513.5,4513.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757976401378,0.8341,4513.5,4513.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757976403593,0.8341,4513.5,4513.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757976403594,0.3072,4513.5,4513.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757976404189,0.5108,4513.5,4513.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757976406890,0.6341,4513.5,4513.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757976411188,0.8341,4513.5,4513.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757976411389,0.8341,4513.5,4513.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757976412291,0.8341,4513.5,4513.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1757976414285,0.1233,4514.0,4513.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757976414592,0.3453,4514.5,4514.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757976414795,0.7495,4514.5,4514.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757976415098,1.05,4514.5,4514.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757976415686,0.828,4514.5,4514.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757976416593,0.828,4514.5,4514.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757976417495,0.5275,4514.5,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976417695,0.3005,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976418196,0.7047,4514.4,4514.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757976420797,0.7047,4514.4,4514.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1757976421198,0.7047,4514.4,4514.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757976423091,0.7047,4514.4,4514.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757976423398,0.7047,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976423399,0.4042,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976423594,0.4019,4514.2,4514.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757976423893,0.699,4514.2,4514.1,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757976424199,0.699,4514.2,4514.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757976425100,0.699,4514.2,4514.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757976425398,0.699,4514.2,4514.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976429901,0.699,4514.2,4514.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757976431003,0.699,4514.2,4514.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976433100,0.699,4514.2,4514.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757976433399,0.1233,4514.5,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976433400,0.2971,4513.8,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976433703,0.699,4513.6,4513.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976434004,0.699,4513.6,4513.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1757976434200,0.699,4513.6,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976436406,0.699,4513.6,4513.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1757976438710,0.699,4513.6,4513.5,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757976441313,0.2971,4513.6,4513.5,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757976441810,0.699,4513.6,4513.5,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757976444506,3.2078,4514.2,4513.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757976444713,0.1233,4514.5,4513.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1757976444714,0.4959,4514.1,4514.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976445106,0.699,4514.1,4514.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976446309,0.699,4514.1,4514.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757976448214,0.699,4514.1,4514.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976448411,0.699,4514.1,4514.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757976450316,0.699,4514.1,4514.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976456419,0.3032,4514.4,4514.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757976456607,0.3032,4514.4,4514.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757976456915,0.3032,4514.4,4514.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976457116,0.5011,4514.4,4514.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976458423,0.3032,4514.4,4514.3,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976459720,3.2078,4514.7,4514.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1757976460026,3.2078,4514.7,4514.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976460218,3.511,4514.7,4514.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976460417,3.511,4514.7,4514.6,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1757976461717,0.3032,4514.7,4514.6,44.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757976463018,0.3032,4515.0,4514.6,44.4183]
["bitfinex-derivatives","ETHF0:USTF0",1757976463219,0.3032,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976466018,0.5011,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976466229,0.6257,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976469736,0.5011,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976470135,0.6257,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976471442,0.8288,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976472337,0.8288,4515.0,4514.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1757976474242,0.8288,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976476144,0.3032,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976476544,0.5103,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976476846,0.6321,4515.0,4514.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1757976480951,0.3032,4515.0,4514.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1757976481148,0.1179,4515.5,4515.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1757976481348,0.8423,4515.5,4515.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757976482257,0.8423,4515.5,4515.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757976482847,0.8423,4515.5,4515.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757976484755,0.8423,4515.5,4515.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1757976485353,0.8423,4515.5,4515.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1757976491456,0.8423,4515.5,4515.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757976491658,0.8423,4515.5,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976491852,0.6998,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976492160,0.6998,4514.9,4514.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976492355,0.6998,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976495262,0.6998,4514.9,4514.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757976496862,0.6998,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976501362,0.6998,4514.9,4514.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757976503265,0.6998,4514.9,4514.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757976503463,0.4999,4514.9,4514.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757976505567,0.6998,4514.9,4514.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757976505862,0.6998,4514.9,4514.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1757976506167,0.6998,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976506364,0.6998,4514.9,4514.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757976506962,0.6998,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976507365,0.6998,4514.9,4514.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757976509569,0.6998,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976509768,0.1156,4515.0,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976509769,0.8154,4514.5,4514.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1757976510273,0.6998,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976510467,0.6998,4514.4,4514.3,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1757976510770,0.2905,4514.4,4514.3,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1757976514171,0.3134,4514.9,4514.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757976514371,0.3134,4514.9,4514.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976515768,0.1172,4516.5,4514.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757976515769,0.3134,4515.1,4514.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757976515974,0.3134,4515.1,4515.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976518873,0.1179,4515.5,4515.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757976519075,0.5123,4515.4,4515.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976519580,0.3134,4515.4,4515.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976520580,0.5123,4515.4,4515.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976522281,3.2078,4515.7,4515.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976522581,3.4067,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976523080,3.7201,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976523484,3.7201,4515.7,4515.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757976523485,0.5123,4515.7,4515.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757976524884,0.5123,4515.7,4515.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976525084,0.1172,4515.5,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976525284,0.7133,4515.2,4515.1,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757976526478,0.7133,4515.2,4515.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1757976526678,0.3134,4515.2,4515.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757976526880,0.1172,4515.5,4515.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757976527076,0.222,4515.9,4515.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1757976527077,0.222,4515.9,4515.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976527275,0.1989,4515.8,4515.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757976527485,0.5123,4515.8,4515.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976529487,0.7133,4515.8,4515.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1757976530892,0.7133,4515.8,4515.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757976534999,0.7133,4515.8,4515.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757976536098,0.7133,4515.8,4515.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757976537195,0.2925,4516.1,4515.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757976537399,0.4947,4515.9,4515.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757976537602,0.4947,4515.9,4515.8,2.42977575]
["bitfinex-derivatives","ETHF0:USTF0",1757976537803,0.6962,4515.9,4515.8,2.42977575]
["bitfinex-derivatives","ETHF0:USTF0",1757976539206,0.4947,4515.9,4515.8,2.42977575]
["bitfinex-derivatives","ETHF0:USTF0",1757976539794,0.2925,4515.9,4515.8,2.42977575]
["bitfinex-derivatives","ETHF0:USTF0",1757976540198,0.222,4516.4,4515.8,2.35981575]
["bitfinex-derivatives","ETHF0:USTF0",1757976540398,0.2925,4516.3,4516.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757976540701,0.6962,4516.3,4516.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757976540893,0.6962,4516.3,4516.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757976541294,0.6962,4516.3,4516.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757976541704,0.6962,4516.3,4516.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757976542104,0.6962,4516.3,4516.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1757976544507,0.4947,4516.3,4516.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976544709,0.2925,4516.3,4516.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976545203,0.4858,4516.3,4516.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976545806,0.2925,4516.3,4516.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1757976546000,0.2925,4516.3,4516.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757976546200,0.4858,4516.3,4516.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757976546604,0.6959,4516.3,4516.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1757976547806,0.6959,4516.3,4516.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1757976549207,0.6959,4516.3,4516.2,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757976549712,0.6959,4516.3,4516.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757976550904,0.4034,4516.3,4515.8,42.53277575]
["bitfinex-derivatives","ETHF0:USTF0",1757976551105,0.8193,4516.0,4515.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757976551308,0.8193,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757976551508,0.6092,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757976558107,0.8193,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757976562713,0.6092,4516.0,4515.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1757976565115,0.6092,4516.0,4515.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757976572919,0.4889,4516.0,4515.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757976573118,0.2956,4516.0,4515.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757976573323,0.2987,4516.4,4516.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1757976573524,0.5067,4517.0,4516.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757976574023,0.6086,4517.0,4516.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757976574423,0.4914,4517.0,4516.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757976574626,0.2987,4517.0,4516.9,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757976576021,0.6086,4517.5,4517.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1757976576227,0.8054,4517.5,4517.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757976579127,0.8156,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976579426,0.8156,4517.0,4516.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757976580128,0.2987,4516.9,4516.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757976580337,0.6882,4516.7,4516.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1757976582832,0.6882,4516.7,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976582833,0.1274,4516.5,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976583038,0.6882,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976583935,0.6882,4515.8,4515.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757976584637,0.6882,4515.8,4515.7,4.9870114]
["bitfinex-derivatives","ETHF0:USTF0",1757976584841,0.6882,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976587642,0.6882,4515.8,4515.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1757976590747,0.6882,4515.8,4515.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757976592350,0.4914,4515.8,4515.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757976593150,0.2987,4515.8,4515.7,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1757976594759,0.3092,4516.3,4515.8,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1757976595057,0.7281,4516.3,4516.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757976596461,0.7016,4516.3,4516.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757976599461,0.7016,4516.3,4516.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757976599664,0.7016,4515.8,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976600164,0.119,4515.5,4515.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757976600360,0.5114,4515.5,4515.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757976600562,0.5114,4515.5,4515.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757976601060,0.8206,4515.5,4515.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757976602664,0.8206,4515.5,4515.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1757976605769,0.3092,4515.5,4515.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757976605971,0.518,4516.4,4516.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757976606170,0.518,4516.4,4516.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757976606573,0.7264,4516.4,4516.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757976607776,0.7264,4516.4,4516.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757976612771,0.8489,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976613479,0.8489,4516.0,4515.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757976616778,0.8489,4516.0,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976616978,0.8489,4515.5,4515.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757976618483,0.3127,4515.4,4515.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976618784,0.7264,4515.4,4515.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1757976619481,0.7264,4515.4,4515.3,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1757976620280,0.7264,4515.4,4515.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1757976620487,0.8489,4515.0,4514.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1757976620784,0.8489,4515.0,4514.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757976628897,0.3127,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976629193,0.4137,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976629392,0.7264,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976634403,0.7264,4514.3,4514.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757976634598,0.7264,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976634801,0.3445,4514.5,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976634802,0.1194,4514.0,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976635013,0.7004,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976636606,0.7004,4513.8,4513.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757976639414,0.7004,4513.8,4513.7,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757976643117,0.6149,4513.5,4513.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757976643312,0.8198,4513.5,4513.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757976646319,0.8198,4513.5,4513.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757976646516,0.5248,4513.5,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976646817,0.7004,4513.3,4513.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757976647614,0.7004,4513.3,4513.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757976647921,0.7004,4513.3,4513.2,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757976648213,0.7004,4513.3,4513.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757976651721,0.4955,4513.3,4513.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757976651922,0.295,4513.3,4513.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757976653024,0.4955,4513.3,4513.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1757976657220,0.4955,4513.3,4513.2,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1757976659227,0.6918,4513.3,4513.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757976660222,0.6918,4513.3,4513.2,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1757976663829,0.6918,4513.3,4513.2,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1757976664128,0.6918,4513.3,4513.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1757976677128,0.6918,4513.3,4513.2,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1757976677330,0.8338,4513.0,4512.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757976677738,0.3067,4512.9,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976677940,0.7133,4512.8,4512.7,5.3862816]
["bitfinex-derivatives","ETHF0:USTF0",1757976678135,0.7133,4512.8,4512.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1757976678538,0.7133,4512.8,4512.7,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1757976678734,0.7133,4512.8,4512.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757976679942,0.5106,4512.8,4512.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1757976681141,0.526,4513.5,4513.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757976681537,0.74756,4513.5,4513.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1757976681843,0.8327,4513.5,4513.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757976683947,0.8327,4513.5,4512.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976684142,0.526,4513.5,4512.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757976684444,0.2039,4512.9,4512.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976684644,0.5106,4512.9,4512.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976685936,0.3067,4512.9,4512.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976686946,0.5106,4512.9,4512.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976688449,0.7133,4512.9,4512.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976689649,0.3067,4512.9,4512.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976689848,0.5106,4512.9,4512.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976690243,0.3067,4513.8,4513.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757976690444,0.3067,4513.8,4513.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757976690445,0.3067,4513.8,4513.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976690747,32.132,4514.6,4513.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757976690748,0.3067,4514.3,4513.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1757976691050,0.3067,4514.3,4514.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976691251,0.5106,4514.3,4514.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757976692144,31.91,4514.6,4513.5,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1757976692145,0.2911,4514.8,4514.3,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757976692345,0.5028,4514.8,4514.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757976699043,0.2911,4514.8,4514.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757976699243,0.2911,4515.3,4514.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1757976699442,0.2911,4515.4,4515.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757976702252,0.5028,4515.4,4515.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757976709167,0.5028,4515.4,4515.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757976714870,0.6998,4515.4,4515.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757976715071,0.6998,4515.4,4515.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1757976715572,0.6998,4515.4,4515.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757976720271,0.4044,4514.9,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757976720466,0.7169,4514.8,4514.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976720665,0.7169,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976722274,0.7169,4514.8,4514.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976722877,0.5053,4514.8,4514.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976723575,0.7041,4514.8,4514.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757976724579,0.7041,4514.8,4514.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976724772,0.5053,4514.8,4514.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976725077,0.3125,4514.8,4514.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976725675,0.509,4514.8,4514.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976728580,0.3125,4514.8,4514.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976731588,0.509,4514.8,4514.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976734079,0.7078,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976735687,0.7078,4514.8,4514.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757976737881,0.7078,4514.8,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976738090,0.8215,4514.0,4513.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976738283,0.8215,4514.0,4513.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1757976738478,0.8215,4514.0,4513.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757976740383,0.8215,4514.0,4513.9,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1757976742388,0.8215,4514.0,4513.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976747191,0.4987,4514.0,4513.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976756193,0.3022,4514.0,4513.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976758692,0.5014,4514.0,4513.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1757976759298,0.8361,4514.0,4513.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1757976759695,0.8361,4514.0,4513.9,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1757976759890,0.3232,4514.5,4514.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757976760197,0.5335,4514.5,4514.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757976760387,0.5335,4514.5,4514.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757976760587,1.04681,4514.5,4514.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757976761896,0.8253,4514.5,4514.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757976762700,0.8253,4514.5,4514.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757976763801,0.8253,4514.5,4514.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757976764396,0.8253,4514.5,4514.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757976764896,0.491,4514.9,4514.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757976765098,0.7013,4514.9,4514.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757976765299,0.7013,4514.9,4514.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757976769503,0.7013,4514.9,4514.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1757976774304,0.8353,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976777405,0.3014,4514.9,4514.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1757976777608,0.7231,4514.9,4514.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757976777911,0.9258,4514.9,4514.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757976778709,0.7038,4514.9,4514.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757976779106,0.7038,4514.9,4514.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1757976786718,0.7038,4514.9,4514.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757976790023,0.1244,4516.0,4514.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1757976790218,0.5043,4515.4,4515.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757976790417,0.7142,4515.4,4515.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976790620,0.5043,4515.4,4515.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757976790921,0.3107,4515.4,4515.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757976791425,0.5043,4515.4,4515.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757976791724,0.7142,4515.4,4515.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757976792516,0.1169,4515.5,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976792724,0.7142,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976793225,0.122,4515.0,4514.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757976793425,0.7142,4514.8,4514.7,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1757976793729,0.7142,4514.8,4514.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757976794225,0.4327,4514.5,4514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757976794425,0.4327,4514.5,4514.4,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757976794426,0.8362,4514.5,4514.4,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757976794628,0.8362,4514.5,4514.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757976794827,0.8362,4514.5,4514.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757976798528,0.5043,4514.5,4514.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1757976798728,0.122,4515.0,4514.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1757976799027,0.1169,4515.5,4514.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976799028,0.3107,4514.9,4514.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976799232,0.3107,4514.9,4514.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757976803739,0.5043,4514.9,4514.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757976806839,0.3107,4515.4,4514.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976807136,0.5043,4515.4,4515.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757976807729,0.3107,4515.9,4515.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976807932,1.0606,4516.0,4515.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976808126,0.8386,4516.0,4515.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976809145,0.8386,4516.0,4515.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757976810443,0.8386,4516.0,4515.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976810645,0.8386,4516.0,4515.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757976810830,0.3107,4516.4,4515.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976811037,1.0582,4516.5,4516.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976812442,0.8362,4516.5,4516.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976812642,1.0582,4516.5,4516.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976813642,0.8362,4516.5,4516.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976813839,1.0582,4516.5,4516.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757976815444,0.8362,4516.5,4516.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757976815647,1.0582,4516.5,4516.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757976815845,0.5043,4516.5,4516.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757976816141,0.3107,4516.5,4516.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757976816347,0.5087,4516.5,4516.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757976816544,0.6362,4516.5,4516.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757976819346,0.3107,4516.5,4516.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757976821844,0.5087,4516.5,4516.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757976822050,0.6362,4516.5,4516.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757976823350,0.2901,4516.9,4516.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757976823550,0.6865,4516.9,4516.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757976825447,0.6865,4516.9,4516.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1757976826554,0.6865,4516.9,4516.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757976829950,0.6865,4516.9,4516.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1757976832548,0.5239,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976832753,0.6865,4516.1,4516.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1757976833250,0.6865,4516.1,4516.0,5.19184828]
["bitfinex-derivatives","ETHF0:USTF0",1757976833450,0.6865,4516.1,4516.0,5.38804828]
["bitfinex-derivatives","ETHF0:USTF0",1757976833659,0.6865,4516.1,4516.0,5.69104828]
["bitfinex-derivatives","ETHF0:USTF0",1757976836052,0.2901,4516.1,4516.0,5.69104828]
["bitfinex-derivatives","ETHF0:USTF0",1757976839265,0.1275,4516.5,4516.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1757976839562,0.344,4517.0,4516.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757976839760,0.344,4517.0,4516.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757976839761,0.7449,4517.0,4516.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757976839962,1.0493,4517.0,4516.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1757976841164,0.6319,4517.0,4516.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757976841359,0.5099,4517.0,4516.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757976842263,0.3044,4517.0,4516.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757976843871,0.5092,4517.0,4516.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757976847366,0.6269,4517.0,4516.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757976847861,0.5092,4517.0,4516.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757976848955,0.3044,4517.0,4516.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757976851065,0.1177,4519.0,4516.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1757976851066,0.2973,4517.9,4517.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1757976851366,3.3255,4519.0,4517.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757976851868,0.2048,4518.0,4517.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757976853065,0.4051,4518.0,4517.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757976853265,0.7024,4518.0,4517.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1757976853459,0.8201,4518.0,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976853663,0.7024,4517.3,4517.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1757976853864,0.7024,4517.3,4517.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1757976854265,0.7024,4517.3,4517.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1757976854463,0.7024,4517.3,4517.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1757976855470,0.2973,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976855765,0.2973,4517.2,4515.1,3.94292732]
["bitfinex-derivatives","ETHF0:USTF0",1757976855766,0.7024,4516.7,4516.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1757976856065,0.7024,4516.7,4516.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1757976856458,0.7024,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976860669,0.7024,4516.7,4516.6,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1757976860968,0.7024,4516.7,4516.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757976861269,0.7024,4516.7,4516.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757976869277,0.5021,4516.7,4516.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757976871376,0.7024,4516.7,4516.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757976872882,0.5021,4516.7,4516.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757976873078,0.2048,4516.7,4516.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1757976873282,0.223,4517.3,4516.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1757976873486,0.7201,4517.1,4517.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1757976873675,0.7201,4517.1,4517.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976877588,0.223,4517.3,4516.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757976877589,0.4169,4516.8,4516.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757976877778,0.7201,4516.8,4516.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757976878285,0.7201,4516.8,4516.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976879093,0.7201,4516.8,4516.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757976879291,0.3032,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976879592,0.7201,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976879787,0.7201,4516.7,4516.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757976879986,0.7201,4516.7,4516.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1757976880893,0.7201,4516.7,4516.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1757976882392,0.7201,4517.4,4517.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757976882588,1.16348,4517.4,4517.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757976882790,0.9421,4517.4,4517.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757976883894,0.9421,4517.4,4517.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757976884195,1.51784954,4517.4,4517.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757976884693,1.51784954,4517.4,4517.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976885891,1.51784954,4517.4,4517.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757976887398,1.51784954,4517.4,4517.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1757976888694,1.51784954,4517.4,4517.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976889894,1.29584954,4517.4,4517.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976890095,1.51784954,4517.4,4517.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976898506,0.9421,4517.4,4517.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976898706,1.51877097,4517.4,4517.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976899309,1.29677097,4517.4,4517.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976899506,1.51877097,4517.4,4517.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1757976900705,0.2938,4517.3,4516.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757976900912,0.222,4517.2,4516.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757976901311,0.626,4517.2,4517.1,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757976901513,0.9198,4517.2,4517.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757976901707,0.1208,4517.0,4516.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1757976901913,0.9364,4516.9,4516.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757976902610,0.9364,4516.9,4516.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757976904117,0.7144,4516.9,4516.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757976904307,0.222,4516.9,4516.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757976904708,0.7433,4516.9,4516.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1757976907615,0.9546,4516.9,4516.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1757976909814,0.9546,4516.9,4516.8,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757976910015,0.4222,4516.2,4516.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757976910219,0.7326,4516.2,4516.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757976910516,0.222,4516.9,4516.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757976910817,0.89503115,4516.8,4516.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757976911014,0.5213,4516.3,4516.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757976919625,0.7326,4516.3,4516.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757976925728,0.5213,4516.3,4516.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757976926126,0.3104,4516.5,4516.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757976926630,0.3104,4516.5,4516.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1757976927028,0.5213,4516.5,4516.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757976927227,0.5213,4516.5,4516.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757976931230,0.7326,4516.5,4516.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757976932632,0.8499,4516.5,4516.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1757976934425,0.5395,4516.5,4516.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757976934626,0.5395,4516.5,4516.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757976934627,0.7116,4516.2,4516.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757976935130,0.7116,4516.2,4516.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757976936632,0.7116,4516.2,4516.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757976949738,0.5087,4516.2,4516.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757976949938,0.1173,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976949939,0.5309,4516.5,4516.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757976950140,0.7307,4516.5,4516.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757976950537,0.9336,4516.5,4516.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757976951744,0.5309,4516.5,4516.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757976951940,0.7307,4516.5,4516.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757976952343,0.9336,4516.5,4516.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757976956950,0.8267,4516.5,4516.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757976974557,0.8267,4516.5,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757976974856,0.69,4516.1,4516.0,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1757976975056,0.69,4516.1,4516.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1757976975259,0.69,4516.1,4516.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976977355,0.222,4516.2,4516.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1757976977555,0.222,4516.2,4516.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976978961,0.296,4516.4,4516.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976979262,0.518,4516.4,4516.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757976979462,0.518,4516.4,4516.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976979661,0.7118,4516.4,4516.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976979857,0.296,4516.7,4516.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976980162,0.518,4516.8,4516.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976980363,0.7118,4516.8,4516.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976987259,0.4898,4516.8,4516.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976987861,0.69,4516.8,4516.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976988364,0.912,4516.8,4516.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976991464,31.892,4517.7,4516.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976991669,0.69,4517.3,4517.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757976993070,0.7006,4517.7,4517.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757976993273,0.9226,4517.7,4517.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757977000669,0.7006,4517.7,4517.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757977000973,0.9226,4517.7,4517.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757977008681,0.7006,4517.7,4517.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757977008883,0.9226,4517.7,4517.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757977011880,0.7006,4517.7,4517.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757977012181,0.5053,4517.7,4517.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1757977014787,3.2078,4518.3,4517.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757977014788,0.4933,4517.8,4517.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757977015488,0.6903,4517.8,4517.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757977020187,0.222,4518.0,4517.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757977020388,0.4933,4518.0,4517.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757977020692,0.6903,4518.0,4517.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1757977021181,0.6903,4518.0,4517.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757977022186,0.222,4518.1,4517.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1757977022392,0.1962,4518.4,4518.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1757977022590,0.5081,4518.4,4518.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757977023990,0.7137,4518.4,4518.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757977032706,0.5081,4518.4,4518.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757977032905,0.222,4518.5,4518.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757977033096,0.5339,4518.5,4518.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757977033403,0.7301,4518.5,4518.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757977035706,0.9357,4518.5,4518.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757977038610,0.3119,4518.4,4518.0,40.9163]
["bitfinex-derivatives","ETHF0:USTF0",1757977038805,0.7137,4518.2,4518.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1757977039008,0.7137,4518.2,4517.9,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1757977039216,0.8407,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977039406,0.8407,4517.5,4517.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757977041305,0.7137,4517.5,4517.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757977041612,0.1962,4517.5,4517.4,44.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757977041814,0.8407,4518.0,4517.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1757977042314,0.8407,4518.0,4517.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757977044213,0.8407,4518.0,4517.9,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1757977045011,0.8407,4518.0,4517.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757977048811,0.5081,4518.0,4517.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757977050120,0.7137,4518.0,4517.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757977052719,0.5081,4518.0,4517.9,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1757977052920,0.5065,4518.2,4518.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757977053310,0.6984,4518.2,4518.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757977054720,0.5065,4518.2,4518.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757977057923,0.6984,4518.2,4518.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757977062622,0.6984,4518.2,4518.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757977064327,0.6984,4518.2,4518.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757977070035,0.5065,4518.2,4518.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757977073237,0.6984,4518.2,4518.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1757977078842,0.6984,4518.2,4518.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1757977079746,0.3835,4518.2,4517.9,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757977079945,0.8322,4518.0,4517.9,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1757977080343,0.8322,4518.0,4517.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1757977081540,0.8322,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977082043,0.8322,4518.0,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977082238,0.8243,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977082432,0.7057,4517.5,4517.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757977085542,0.498,4517.5,4517.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757977088635,0.1932,4517.5,4517.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757977089048,0.3048,4517.7,4517.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757977089241,0.498,4517.7,4517.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977090649,0.7057,4517.7,4517.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977094348,0.5279,4518.5,4518.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1757977094542,0.1932,4518.5,4518.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977094845,0.222,4518.6,4518.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757977095543,3.7058,4519.1,4519.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1757977095745,3.7058,4519.1,4519.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977095945,0.498,4519.1,4519.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977096345,0.1932,4519.1,4519.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1757977096549,0.498,4519.2,4519.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977101153,0.7057,4519.2,4519.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977107960,0.9277,4519.2,4519.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977108156,0.7057,4519.2,4519.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977108358,0.9277,4519.2,4519.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757977112660,0.6229,4519.2,4518.5,40.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757977112858,0.4939,4518.7,4518.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1757977113063,0.4939,4518.7,4518.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1757977113356,0.4939,4518.7,4518.6,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1757977114362,0.4939,4518.9,4518.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1757977114562,0.4939,4518.9,4518.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757977115264,0.29,4519.1,4518.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757977115462,0.9273,4519.2,4519.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757977116256,0.9273,4519.2,4518.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757977116662,0.4153,4518.7,4518.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757977116861,0.7053,4518.7,4518.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757977117661,0.7053,4518.7,4518.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1757977118564,0.7053,4518.7,4518.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757977119765,0.7053,4518.7,4518.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757977128580,0.222,4519.2,4518.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757977128581,0.29,4518.9,4518.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1757977128781,0.29,4519.1,4518.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1757977128972,0.4939,4518.8,4518.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757977136284,0.7,4518.8,4518.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1757977142281,0.2952,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977142481,0.5268,4518.5,4518.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757977142676,0.822,4518.5,4518.4,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1757977143084,0.822,4518.5,4518.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757977145190,0.6964,4518.5,4518.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757977146692,0.495,4518.5,4518.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757977148792,0.1998,4518.5,4518.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757977148992,0.2952,4518.7,4518.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1757977149189,0.2952,4519.1,4518.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757977149388,0.495,4518.9,4518.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1757977149594,0.495,4518.9,4518.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1757977161500,0.6964,4518.9,4518.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757977161800,0.6964,4518.9,4518.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757977163199,0.6964,4518.9,4518.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1757977168306,0.6964,4518.9,4518.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1757977168503,0.6964,4518.9,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977168702,0.2952,4518.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977168899,0.495,4518.5,4518.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757977169808,0.6964,4518.5,4518.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757977173911,0.2973,4518.8,4518.4,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757977174115,0.4089,4518.9,4518.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1757977174314,0.7062,4518.9,4518.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757977176911,0.1256,4518.5,4518.4,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1757977177105,0.4089,4518.3,4518.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1757977177305,0.7062,4518.3,4518.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757977177508,0.1256,4519.0,4518.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977177715,0.2048,4518.4,4518.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757977177914,0.5021,4518.4,4518.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757977182318,0.7062,4518.4,4518.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757977185229,0.22133,4518.3,4517.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757977185519,3.2078,4517.3,4517.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977185717,0.81661307,4517.2,4516.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757977185916,3.2078,4516.1,4516.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757977186112,4.02441307,4516.1,4516.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757977187415,8.24634162,4516.1,4516.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757977187617,8.24634162,4516.1,4515.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977187922,0.81454162,4516.0,4515.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977188225,0.81454162,4515.9,4515.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977188521,0.81454162,4515.8,4515.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977188717,0.19548341,4515.7,4515.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977189119,3.4318,4516.1,4515.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977189316,0.8131759,4516.0,4515.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977189511,0.19503412,4515.9,4515.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1757977189711,3.4318,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977189909,4.24430951,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977192114,4.04927509,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977192319,3.4318,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977192520,3.2078,4516.1,4516.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757977192824,3.4318,4516.1,4516.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757977195928,3.2078,4516.1,4516.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757977196126,3.4318,4516.1,4516.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757977196825,3.2078,4516.1,4516.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757977197031,3.4318,4516.1,4516.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1757977200433,3.4318,4516.1,4516.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757977201335,3.4318,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977201529,3.4318,4516.1,4516.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1757977201733,3.4318,4516.1,4516.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1757977202436,3.4318,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977202828,3.4318,4516.1,4516.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757977203323,3.4318,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977203536,3.4318,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977204137,3.4318,4516.1,4516.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757977204536,3.2078,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977204727,3.4318,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977206434,4.06488132,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977206629,3.4318,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977206834,3.2078,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977207028,3.4318,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977207534,3.4318,4516.1,4516.0,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977208429,3.2078,4516.1,4516.0,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977208739,3.4318,4516.1,4516.0,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977211325,3.4318,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977212030,3.63069148,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977212236,4.26583158,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977212639,4.26583158,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977214533,4.0669401,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977214735,4.26647618,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977218640,4.26647618,4516.1,4516.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757977224141,4.26647618,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977226338,4.26647618,4516.1,4516.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757977226539,4.26647618,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977227039,4.04247618,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977227844,4.26647618,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977228150,4.04247618,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977228444,4.26647618,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977229053,4.04247618,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977229253,4.26647618,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977230850,4.24802187,4516.1,4516.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1757977231247,4.24802187,4516.1,4516.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757977232753,4.24802187,4516.1,4516.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1757977234558,4.24802187,4516.1,4516.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757977235460,4.24802187,4516.1,4516.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757977235762,4.24802187,4516.1,4516.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757977246062,4.04848579,4516.1,4516.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757977246770,4.24484801,4516.1,4516.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757977247162,4.244854,4516.1,4516.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757977247869,4.04848579,4516.1,4516.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757977250073,4.24484253,4516.1,4516.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757977250573,4.24485451,4516.1,4516.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757977252771,4.24485451,4516.1,4516.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757977255472,4.24492712,4516.1,4516.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1757977257473,4.24492712,4516.1,4516.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1757977260378,4.24492712,4516.1,4516.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757977260674,4.24413622,4516.1,4516.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1757977262473,4.04769489,4516.1,4515.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757977262676,3.2078,4515.6,4515.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757977262875,4.242604,4515.6,4515.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757977263175,4.242604,4515.6,4515.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757977264470,4.242604,4515.6,4515.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757977264670,4.019604,4515.6,4515.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757977264872,4.242604,4515.6,4515.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1757977266968,4.242604,4515.6,4515.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757977267168,3.2078,4515.1,4514.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757977267377,3.2078,4514.6,4514.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757977267577,4.242604,4514.6,4514.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1757977268771,4.24227668,4514.6,4514.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1757977268973,4.24227668,4514.6,4514.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757977269176,0.81147668,4514.5,4514.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757977269479,1.03447668,4514.4,4514.0,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1757977269782,3.2078,4514.1,4514.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757977269974,4.24227668,4514.1,4514.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1757977270780,0.7077,4513.6,4513.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757977270980,4.33408179,4513.6,4513.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1757977272882,4.33408179,4513.6,4513.5,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1757977273982,4.33408179,4513.6,4513.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757977277288,4.33334033,4513.6,4513.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757977280390,4.1385,4513.6,4513.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757977281384,4.1385,4513.6,4513.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757977281587,4.33328832,4513.6,4513.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757977281786,4.33328832,4513.6,4513.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757977282795,3.81408832,4513.6,4513.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757977282986,3.2078,4513.6,4513.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757977283280,3.4308,4513.6,4513.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1757977283992,3.2078,4513.6,4513.5,5.04155999]
["bitfinex-derivatives","ETHF0:USTF0",1757977284392,3.4308,4513.6,4513.5,5.04155999]
["bitfinex-derivatives","ETHF0:USTF0",1757977284898,8.816,4514.7,4514.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757977284899,3.2078,4514.3,4514.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757977285090,3.6256367,4514.3,4514.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757977285695,3.4026367,4514.3,4514.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757977285895,3.4308,4514.3,4514.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757977289599,3.2078,4514.3,4514.2,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757977289893,0.2075,4515.4,4515.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757977290099,3.2078,4515.5,4515.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757977290298,3.4308,4515.5,4515.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757977290792,3.6383,4515.5,4515.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757977291494,0.4305,4515.5,4515.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757977294504,0.2075,4515.5,4515.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1757977294802,0.9326,4515.5,4515.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757977295705,0.6345,4515.5,4515.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757977296002,0.4305,4515.5,4515.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1757977298305,31.911,4516.3,4515.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757977298504,0.223,4516.2,4516.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757977298700,0.223,4516.2,4516.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757977299606,0.223,4516.2,4516.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757977304908,0.4177,4516.2,4516.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757977306310,0.223,4516.2,4516.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1757977306708,31.911,4516.3,4516.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757977306909,32.134,4516.3,4516.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757977307613,32.3287,4516.3,4516.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757977308112,0.4177,4516.3,4516.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757977308609,3.7006,4517.0,4516.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757977308912,3.6255,4517.0,4516.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757977309413,0.4177,4517.0,4516.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757977309802,0.2981,4516.9,4516.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757977310010,0.3935,4515.2,4515.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757977310314,0.9146,4515.2,4515.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1757977312015,0.9146,4515.2,4515.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1757977312315,0.1947,4515.6,4515.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757977312514,0.4187,4515.6,4515.5,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1757977316416,0.9295,4515.6,4515.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1757977316920,0.9295,4515.6,4515.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1757977321219,0.9295,4515.6,4515.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1757977321412,0.192,4514.7,4514.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757977321618,0.192,4514.7,4514.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757977322920,0.4021,4514.7,4514.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757977323120,0.69,4514.7,4514.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757977323414,0.914,4514.7,4514.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1757977323616,0.914,4514.7,4514.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757977325818,0.6261,4514.7,4514.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1757977326019,3.2078,4514.9,4514.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1757977326227,0.224,4515.0,4514.9,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977326722,3.4086,4515.4,4515.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977326917,3.6326,4515.4,4515.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977327919,4.1306,4515.4,4515.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977328125,4.1306,4515.4,4515.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757977328322,4.1306,4515.4,4514.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757977330232,3.9066,4515.4,4514.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757977330533,0.224,4515.3,4514.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757977330727,0.6988,4515.2,4515.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757977330934,0.6988,4515.2,4515.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757977331431,0.6988,4515.2,4515.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977331932,0.224,4515.3,4515.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977332133,3.2078,4515.4,4515.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757977332321,0.224,4515.3,4515.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977332722,0.2879,4515.6,4515.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757977332925,3.4086,4515.9,4515.8,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1757977333132,3.4318,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977333730,0.224,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977335232,0.9228,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977335425,0.9228,4515.9,4515.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1757977335630,4.1306,4515.9,4515.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757977337534,0.6988,4515.2,4515.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977338737,0.4109,4515.2,4515.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977338937,0.224,4515.3,4515.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977339236,0.224,4515.3,4515.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1757977339537,0.4248,4515.3,4515.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977351051,3.2078,4515.9,4515.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757977351251,3.6316,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977351448,4.24937417,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977351845,4.02637417,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977352156,3.4308,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977352653,3.6266,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977358460,3.819,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977358656,4.1224,4515.9,4515.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977359762,4.7403854,4515.9,4515.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757977361764,1.5325854,4515.9,4515.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757977361965,1.5325854,4515.9,4515.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757977365566,1.5325854,4515.9,4515.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757977367869,1.5325854,4515.9,4515.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757977370670,1.5325854,4515.9,4515.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757977371073,1.5325854,4515.9,4515.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757977371370,1.0367854,4515.9,4515.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1757977371571,1.3095854,4515.9,4515.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1757977372074,1.3095854,4515.9,4515.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1757977372269,1.3095854,4515.9,4515.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1757977372470,0.3882,4515.7,4515.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1757977372670,0.6916,4515.7,4515.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757977373070,0.61843197,4515.6,4515.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757977373266,0.6916,4515.7,4515.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1757977373467,0.3034,4515.1,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977373668,0.6916,4514.9,4514.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757977377268,0.3882,4514.9,4514.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757977377673,0.1958,4514.9,4514.8,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1757977377875,0.1969,4515.1,4515.0,0.1181]
["bitfinex-derivatives","ETHF0:USTF0",1757977378064,0.1969,4515.1,4515.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1757977378475,0.1969,4515.1,4515.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757977382377,0.6876,4515.1,4515.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1757977382574,0.6876,4515.1,4515.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1757977382977,0.3912,4515.0,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977383276,0.6902,4514.9,4514.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757977383981,0.6902,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977384281,0.6902,4514.9,4514.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757977384484,0.6902,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977384876,0.6902,4514.9,4514.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757977385075,0.6902,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977385382,0.6902,4514.9,4514.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757977387380,0.6902,4514.4,4514.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1757977387684,0.2875,4514.3,4513.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757977387885,0.6902,4513.8,4513.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757977389381,0.6902,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977394679,0.5105,4514.3,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977394885,0.5105,4514.3,4513.8,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757977395084,0.9132,4514.3,4514.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977396586,0.6902,4514.3,4514.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977396783,0.9132,4514.3,4514.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977398987,0.6902,4514.3,4514.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977399186,0.9132,4514.3,4514.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977400187,0.6902,4514.3,4514.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977400391,0.6257,4514.3,4514.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977401286,0.9132,4514.3,4514.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977403789,0.9132,4514.3,4514.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757977408690,0.6257,4514.3,4513.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1757977408893,0.489,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977409089,0.712,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977409789,0.9132,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977411190,0.6257,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977414898,0.4245,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977416889,0.223,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977418909,0.7424,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977419095,0.9551,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977419297,0.6471,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977419494,0.223,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977419694,0.9551,4513.8,4513.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1757977420192,0.9551,4513.8,4513.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757977420398,0.9551,4513.8,4513.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757977422195,0.9551,4513.8,4513.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757977422396,1.57546205,4513.8,4513.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1757977422595,1.57546205,4513.8,4513.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757977425195,1.57546205,4513.8,4513.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757977425497,0.9551,4513.8,4513.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757977428302,0.2114,4513.2,4513.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757977430697,0.7321,4513.2,4513.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757977430899,0.7321,4513.2,4513.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757977432004,0.7321,4513.2,4512.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1757977432306,0.7321,4512.5,4512.4,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757977432507,0.7321,4512.5,4512.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757977432806,0.7321,4512.5,4512.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757977433208,0.4241,4512.5,4512.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1757977433912,0.308,4512.8,4512.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1757977434108,0.7321,4512.8,4512.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1757977436504,0.4241,4512.8,4512.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1757977436705,0.7391,4512.8,4512.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1757977437114,0.7391,4512.8,4512.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757977439310,0.4241,4512.8,4512.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757977439704,3.2078,4513.3,4513.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757977440005,3.2078,4513.8,4513.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757977440211,3.4107,4513.8,4513.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757977442307,3.2078,4513.8,4513.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1757977442903,0.1972,4513.8,4513.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1757977443413,0.1972,4513.8,4513.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757977449521,0.223,4514.0,4513.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1757977449724,3.6026,4514.4,4514.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757977449929,4.42569534,4514.4,4514.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977450330,3.80789534,4514.4,4514.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977450524,3.2078,4514.4,4514.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977450830,0.223,4514.6,4514.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757977451028,3.2078,4514.9,4514.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977451230,3.903,4514.9,4514.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977452326,31.913,4515.3,4514.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977452327,31.913,4515.3,4514.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977452527,0.9182,4515.1,4515.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977454430,0.9182,4515.1,4515.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757977454630,0.9182,4515.1,4514.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757977454820,0.3948,4514.7,4514.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757977455026,0.6952,4514.7,4514.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757977455422,0.9182,4514.7,4514.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757977458227,32.4106,4515.3,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977458432,32.8312,4515.3,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977458735,32.5308,4515.3,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977459030,32.3078,4515.3,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977459225,32.136,4515.3,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977460234,3.2078,4515.4,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977460436,3.2078,4515.4,4515.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977460732,3.2078,4515.4,4515.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977460932,0.223,4515.5,4515.4,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977461128,0.223,4515.5,4515.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977462127,0.4202,4515.5,4515.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977463237,3.2078,4516.0,4515.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757977463434,3.405,4516.0,4515.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977463730,3.628,4516.0,4515.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977463927,4.126,4516.0,4515.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977464130,4.2303,4516.0,4515.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757977464738,4.2303,4516.0,4515.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977465340,0.3004,4515.9,4515.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757977465640,0.6952,4515.9,4515.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757977467643,0.9182,4515.9,4515.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757977468342,0.9182,4515.9,4515.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977468936,0.9182,4515.9,4515.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757977469340,0.9182,4515.9,4515.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977470039,0.9182,4515.9,4515.5,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757977470743,0.9182,4515.9,4515.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757977470744,0.9182,4515.9,4515.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977471145,0.9182,4515.9,4515.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977471342,0.6952,4515.3,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977471548,0.6952,4515.3,4515.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1757977474350,0.6952,4515.3,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977475050,0.3948,4515.3,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977476547,0.1972,4515.3,4515.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1757977476749,0.7437,4515.6,4515.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757977477254,0.9458,4515.6,4515.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757977479055,0.4091,4515.6,4515.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757977479259,0.223,4515.6,4515.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757977480557,0.43,4515.6,4515.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757977484252,1.02561595,4515.6,4515.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757977484960,0.43,4515.6,4515.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757977486855,0.9458,4515.6,4515.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1757977487060,0.9458,4515.6,4515.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757977487061,0.9458,4515.6,4515.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757977487261,0.9458,4515.6,4515.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1757977487262,0.4091,4515.3,4515.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1757977487462,0.7228,4515.3,4515.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757977487863,0.7228,4515.3,4515.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757977491961,0.4091,4514.7,4514.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757977492162,0.7228,4514.7,4514.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1757977493264,0.3137,4514.6,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977493466,0.7228,4514.4,4514.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1757977494565,0.9491,4514.9,4514.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977494763,1.54397472,4514.9,4514.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977495768,0.9491,4514.9,4514.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977495963,0.4332,4514.9,4514.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977496169,0.2102,4514.9,4514.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977497170,0.4136,4514.9,4514.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977497362,0.7261,4514.9,4514.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757977499057,0.4136,4514.9,4514.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977499260,0.2102,4514.9,4514.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977499460,0.223,4515.0,4514.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1757977499660,0.223,4515.0,4514.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977500168,0.4332,4515.0,4514.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977500771,0.7261,4515.0,4514.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977500972,0.6366,4515.0,4514.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977501168,0.4136,4515.0,4514.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977501471,3.418,4515.3,4515.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977501670,4.0125246,4515.3,4515.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757977501972,3.7257,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977502168,4.74191712,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977503071,4.73985852,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977503266,4.1472,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977504962,3.2078,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977505176,3.6299,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977505672,0.4221,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977511769,3.4069,4516.5,4516.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977512069,3.6299,4516.5,4516.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977512269,3.6299,4516.5,4516.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757977512270,4.2502,4516.5,4516.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977512473,0.3188,4516.4,4516.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757977512676,0.7164,4516.4,4516.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757977513075,0.7164,4516.4,4515.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757977513277,0.7164,4515.7,4515.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977513574,0.1991,4515.2,4515.1,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1757977514675,0.1991,4515.2,4515.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977515270,0.1991,4515.2,4514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757977515271,0.223,4515.6,4515.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757977515471,0.223,4515.6,4515.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757977516079,0.4221,4515.6,4515.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757977517980,0.9394,4515.6,4515.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757977518379,0.6206,4515.6,4515.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757977521783,0.9394,4515.6,4515.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757977522281,0.6206,4515.6,4515.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757977523276,0.4221,4515.6,4515.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1757977523479,3.2078,4516.0,4515.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977523679,0.223,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977524077,0.4221,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977525086,0.9394,4515.9,4515.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977525285,0.9394,4515.9,4515.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757977525585,0.9394,4515.9,4515.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977526088,0.9394,4515.9,4515.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757977526681,0.9394,4515.9,4515.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977526982,0.9394,4515.9,4515.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757977527890,0.9394,4515.9,4515.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977528084,0.9394,4515.9,4515.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757977528284,0.3976,4515.8,4515.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1757977528484,0.7164,4515.8,4515.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757977528689,4.7164,4515.8,4515.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977528890,0.7164,4515.2,4515.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977531087,0.7164,4515.2,4514.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977531288,0.3976,4514.7,4514.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977531487,0.3976,4514.5,4514.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977531687,0.7164,4514.5,4514.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1757977531887,0.7164,4514.5,4514.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1757977532393,0.7164,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977532587,0.3976,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977532793,0.59137086,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977533688,0.90497086,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977534291,0.7112,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977534492,0.90484941,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977536088,0.3976,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977536796,0.1991,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977552307,0.3987,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977552504,0.90578649,4514.5,4514.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1757977552908,0.90578649,4514.5,4514.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757977552909,1.0087817,4514.5,4514.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1757977553211,0.7095,4514.1,4514.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757977553405,0.9325,4514.1,4514.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1757977553709,0.9325,4514.1,4514.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757977553907,1.12598136,4514.1,4514.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1757977554109,0.4061,4513.7,4513.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757977554306,0.82261041,4513.7,4513.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757977555113,1.13031041,4513.7,4513.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757977555610,1.13031041,4513.7,4513.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757977555909,1.13031041,4513.7,4513.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1757977556214,1.13031041,4513.7,4513.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757977556215,0.7138,4513.2,4513.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757977556419,1.13031041,4513.2,4513.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1757977561126,1.13031041,4513.2,4513.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1757977566422,1.13031041,4513.2,4512.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757977566615,0.9368,4513.2,4513.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1757977566924,1.12953751,4513.2,4513.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757977567116,1.12953751,4513.2,4513.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757977569422,1.12953751,4513.2,4512.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757977569623,0.3154,4512.6,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977569825,0.4183,4512.2,4512.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757977570024,0.6413,4512.2,4512.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757977573326,0.9567,4512.2,4512.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1757977574831,0.9567,4512.2,4512.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757977576434,0.6413,4512.2,4512.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757977577228,3.2078,4512.8,4512.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757977577535,0.212,4512.6,4512.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757977577833,0.92633304,4512.6,4512.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1757977578927,0.92633304,4512.6,4512.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757977579231,0.92633304,4512.6,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977579437,0.7337,4512.1,4512.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757977579736,0.9567,4512.1,4512.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1757977579935,0.9567,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977580839,0.435,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977581040,0.223,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977581539,0.7504,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977581735,0.435,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977582140,0.62795658,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977583836,1.14965658,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977584349,0.8343953,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977584852,0.6280953,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977588451,0.62817999,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977589352,1.14987999,4512.1,4512.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1757977590946,1.14987999,4512.1,4512.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1757977591948,1.14987999,4512.1,4512.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757977592252,0.83447999,4512.1,4512.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757977592750,1.14567999,4512.1,4512.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757977594656,1.14643166,4512.1,4512.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757977595254,0.83523166,4512.1,4512.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757977595455,0.62893166,4512.1,4512.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757977596349,0.94013166,4512.1,4512.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757977599156,1.14613166,4512.1,4512.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757977599356,1.14635887,4512.1,4512.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1757977602466,1.14635887,4512.1,4512.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757977602869,1.14642123,4512.1,4512.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757977603467,1.73460781,4512.1,4512.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757977603663,1.14642123,4512.1,4512.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1757977604468,1.7323295,4512.1,4512.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757977604766,1.73237985,4512.1,4512.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757977604963,0.2099,4511.2,4511.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977605169,0.71537158,4511.2,4511.1,0.92604999]
["bitfinex-derivatives","ETHF0:USTF0",1757977605357,0.40417158,4511.2,4511.1,0.92604999]
["bitfinex-derivatives","ETHF0:USTF0",1757977605560,0.19427158,4511.2,4511.1,0.92604999]
["bitfinex-derivatives","ETHF0:USTF0",1757977605757,0.19427158,4511.2,4511.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977605969,0.61017158,4511.2,4511.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977606173,0.61017158,4511.2,4511.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1757977606174,0.4159,4510.7,4510.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757977606472,0.92137158,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977607375,0.61017158,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977608173,0.92137158,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977608784,0.61017158,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977611279,0.92137158,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977612385,0.19427158,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977614180,0.40417158,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977615385,0.2099,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977616389,0.60549427,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977616583,0.90139427,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977616782,0.7078,4510.7,4510.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1757977618283,0.7078,4510.7,4510.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1757977618889,0.7078,4510.7,4510.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757977619886,0.2959,4511.1,4510.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757977620189,0.91379,4511.1,4511.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757977620378,1.13679,4511.1,4511.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757977620786,1.10867701,4511.1,4511.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757977621091,0.9151,4511.1,4511.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1757977622094,3.2078,4511.2,4511.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757977622295,32.029,4512.0,4511.0,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1757977622296,3.2078,4511.8,4511.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757977622489,4.3400813,4511.8,4511.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757977623000,4.3400813,4511.8,4511.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757977623795,4.34023283,4511.8,4511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977624000,4.34024997,4511.8,4511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977624798,3.82994997,4511.8,4511.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977625201,3.2078,4511.8,4511.7,4.92784]
["bitfinex-derivatives","ETHF0:USTF0",1757977625397,32.036,4513.5,4512.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757977625398,0.223,4512.2,4512.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757977625699,0.62221613,4512.2,4512.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977626197,0.41681613,4512.2,4512.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977627493,0.62221613,4512.2,4512.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977628392,0.81701613,4512.2,4512.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977628597,1.13251613,4512.2,4512.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977628802,1.13251613,4512.2,4511.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757977629098,0.7157,4511.7,4511.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757977629295,1.13246723,4511.7,4511.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757977630298,1.13246723,4511.7,4511.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977632303,0.81696723,4511.7,4511.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977632504,0.19376723,4511.7,4511.6,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977632792,0.223,4511.9,4511.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1757977632997,0.41686643,4511.9,4511.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977634002,0.62226643,4511.9,4511.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977634895,0.81706643,4511.9,4511.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977636997,0.81710382,4511.9,4511.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977638398,0.19390382,4511.9,4511.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977638592,0.223,4512.1,4512.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1757977638794,0.223,4512.1,4512.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1757977640799,0.223,4512.1,4512.0,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1757977641397,0.3155,4513.0,4512.0,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1757977641598,3.2078,4513.1,4512.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977641898,3.2078,4513.1,4512.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1757977641899,32.6467,4513.5,4513.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977642092,33.46574984,4513.5,4513.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977642298,32.6467,4513.5,4513.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977642608,32.8697,4513.5,4513.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977643997,32.3312,4513.5,4513.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977644197,32.5542,4513.5,4513.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977646904,32.8697,4513.5,4513.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977647301,32.8697,4513.5,4513.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1757977648299,32.8697,4513.5,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757977648300,32.6592,4513.5,4512.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757977648499,0.4002,4512.6,4512.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757977648700,0.7157,4512.2,4512.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977649301,0.4002,4512.2,4512.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977649811,0.2054,4512.2,4512.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1757977654205,0.7006,4512.9,4512.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1757977654412,0.81658421,4512.9,4512.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977655606,1.11388421,4512.9,4512.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977655805,1.11388421,4512.9,4512.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1757977657414,1.11388421,4512.9,4512.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977665015,0.81658421,4512.9,4512.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977667422,1.11388421,4512.9,4512.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977669618,0.81658421,4512.9,4512.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977669830,0.19028421,4512.9,4512.8,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1757977670115,0.19028421,4512.9,4512.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977670620,0.4156,4513.3,4513.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977670822,0.6063908,4513.3,4513.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977681225,0.1907908,4513.3,4513.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977682132,0.223,4513.5,4513.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1757977682335,0.19067672,4513.4,4513.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757977682526,0.19067648,4513.4,4513.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977682833,0.223,4513.5,4513.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977683134,0.223,4513.5,4513.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757977683334,0.223,4513.5,4513.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977684234,3.7152,4514.2,4514.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977684435,4.53548698,4514.2,4514.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977684734,3.2078,4514.2,4514.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977686426,3.9224,4514.2,4514.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977686937,3.9224,4514.2,4514.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757977690938,3.9224,4514.2,4514.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757977691726,3.9224,4514.2,4513.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757977691934,0.7146,4513.4,4513.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757977692236,0.4189,4513.4,4513.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977693739,0.2117,4513.4,4513.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977694037,0.7146,4513.4,4513.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977694639,0.7146,4513.4,4513.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757977699842,0.7146,4513.4,4513.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977700145,0.4189,4513.4,4513.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977702141,0.2117,4513.4,4513.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977703849,0.2117,4513.6,4513.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757977704147,0.2957,4514.0,4513.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1757977704341,0.223,4513.9,4513.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977704940,0.223,4513.9,4513.5,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757977704941,3.2078,4514.2,4514.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757977705242,3.2078,4514.2,4514.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977705544,3.2078,4514.9,4514.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757977705740,0.81850586,4514.8,4514.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757977705945,0.7146,4514.7,4514.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1757977707148,0.7146,4514.7,4514.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977708143,3.2078,4514.9,4514.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1757977708440,3.2078,4514.9,4514.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1757977708640,3.2078,4514.9,4514.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977708844,3.4195,4514.9,4514.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977710250,3.7152,4514.9,4514.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977710442,3.2078,4514.9,4514.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977710640,32.1277,4515.2,4515.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977710845,3.9224,4515.6,4515.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757977711045,4.1454,4515.6,4515.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757977711250,4.1454,4515.6,4515.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1757977711452,0.9376,4515.6,4515.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757977711752,0.2117,4515.6,4515.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1757977712547,0.2117,4515.6,4515.5,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1757977713752,0.7073,4515.6,4515.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1757977714648,0.7073,4515.6,4515.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1757977717147,3.9109,4516.1,4516.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757977717347,3.4153,4516.1,4516.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757977717544,3.2078,4516.1,4516.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757977718054,3.4153,4516.1,4516.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757977718550,0.2075,4516.1,4516.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757977719054,0.7031,4516.1,4516.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1757977720255,0.7031,4515.6,4515.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1757977720646,0.4026,4515.6,4515.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757977721957,0.2075,4515.6,4515.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1757977723357,0.5235,4515.9,4515.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1757977723550,0.731,4515.9,4515.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977724561,0.4305,4515.9,4515.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977725051,0.2075,4515.9,4515.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977727855,0.223,4516.0,4515.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757977728051,3.4153,4516.2,4516.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977728251,3.6383,4516.2,4516.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977729163,0.4305,4516.2,4516.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977729862,0.2075,4516.2,4516.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977730162,3.2078,4516.7,4516.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1757977730465,3.4153,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977730756,0.2075,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977731156,0.4026,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977731357,0.7031,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977732364,0.7031,4517.2,4517.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757977732564,0.7031,4517.2,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977732755,0.4026,4516.8,4516.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1757977732959,0.2075,4516.8,4516.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1757977734163,0.3005,4517.2,4516.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1757977734365,0.3005,4517.2,4516.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757977734366,0.7035,4517.2,4517.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757977734766,0.7035,4517.2,4517.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757977734964,0.403,4517.2,4517.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757977735365,0.7162,4517.2,4517.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757977736565,0.7162,4517.2,4517.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757977737565,0.7162,4517.2,4517.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1757977740481,0.7162,4517.2,4517.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757977740878,0.7162,4517.2,4517.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1757977742485,0.7162,4517.2,4517.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757977743278,3.924,4517.2,4516.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977749497,4.1194,4517.2,4517.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1757977750086,3.8964,4517.2,4517.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977750285,4.1194,4517.2,4517.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977751384,3.8964,4517.2,4517.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977751689,4.1194,4517.2,4517.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977752690,0.9116,4517.2,4517.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977756093,0.6138,4517.2,4517.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977758191,0.9116,4517.2,4517.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977759391,0.222,4517.4,4517.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1757977759587,0.222,4517.4,4517.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977759895,1.0108861,4517.4,4517.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977760288,1.3086861,4517.4,4517.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977761096,1.5063861,4517.4,4517.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977761289,1.2843861,4517.4,4517.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977761889,0.5957861,4517.4,4517.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977762290,0.7888861,4517.4,4517.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977763096,3.4298,4517.7,4517.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977763399,0.78980836,4517.6,4517.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757977764001,1.28530836,4517.6,4517.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757977766294,0.6886,4517.6,4517.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1757977766700,0.6886,4517.6,4517.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977766900,1.28506759,4517.6,4517.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977768204,1.28497924,4517.6,4517.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977771107,0.6886,4517.6,4517.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1757977772506,0.6886,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977773606,1.28487978,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977783613,0.6886,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977783813,1.2853495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977785410,1.5073495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977789019,1.2095495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977789520,1.5151495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977794029,1.2931495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977794222,1.5151495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977800726,1.2095495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977801927,0.7898495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977802229,0.8187495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977802730,1.0296495,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977803823,0.222,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977805230,0.4329,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977805616,0.2109,4517.6,4517.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1757977807126,3.4298,4517.7,4517.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757977807329,3.4298,4517.7,4517.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977807529,3.2078,4517.7,4517.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977807725,3.4298,4517.7,4517.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977808724,3.2078,4518.2,4517.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1757977808918,1.32557075,4518.1,4518.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757977809116,0.4228,4518.1,4518.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757977809317,3.4298,4518.2,4518.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757977809522,3.4298,4518.2,4518.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977809716,0.308,4518.6,4518.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977809924,0.7308,4518.6,4518.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757977810228,0.9528,4518.6,4518.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757977811124,0.9528,4518.6,4518.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977811518,0.9528,4518.6,4518.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757977815532,0.7308,4518.6,4518.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757977815725,0.9528,4518.6,4518.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1757977818535,0.9528,4518.6,4518.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977818735,0.7308,4518.6,4518.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757977819036,0.9528,4518.6,4518.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757977820332,0.9528,4518.6,4518.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757977820528,0.9528,4518.6,4518.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757977820529,0.7308,4518.2,4518.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757977821833,0.7308,4518.2,4518.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977822536,0.4228,4518.2,4518.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977822730,0.2109,4518.2,4518.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977826233,3.5158,4518.8,4518.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757977826436,1.17411,4518.7,4518.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757977826839,0.9528,4518.7,4518.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757977827938,0.9528,4518.7,4518.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757977829438,0.9528,4518.7,4518.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757977829640,0.9528,4518.7,4518.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1757977829936,0.7308,4518.7,4518.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977830139,0.9528,4518.7,4518.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1757977831740,0.9528,4518.7,4518.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1757977831941,0.9528,4518.7,4518.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757977832937,1.17412001,4518.7,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977833147,0.3996,4517.9,4517.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757977833448,0.718,4517.9,4517.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977833741,0.5404,4518.2,4517.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977833948,0.734,4518.2,4518.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977834137,0.512,4518.2,4518.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977834342,0.1936,4518.2,4518.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977834742,0.512,4518.2,4518.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977835245,0.718,4518.2,4518.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977840259,0.3996,4518.2,4518.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977840459,3.2078,4518.8,4518.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977840659,0.1936,4518.6,4518.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757977840858,0.78393822,4518.6,4518.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757977841362,1.30833822,4518.6,4518.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757977842057,0.78393822,4518.6,4518.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757977842562,3.2078,4518.8,4518.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757977842864,0.59038969,4518.7,4518.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977843254,3.2078,4518.8,4518.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757977843558,3.99172231,4518.8,4518.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977843758,3.2078,4518.8,4518.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977844160,0.4156,4519.1,4519.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757977844360,1.00377804,4519.1,4519.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757977844562,0.78177804,4519.1,4519.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757977846257,0.77960444,4519.1,4519.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757977847264,0.1936,4519.1,4519.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1757977847662,0.222,4519.3,4519.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1757977847861,0.7795198,4519.2,4519.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977848468,0.5404,4519.5,4519.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1757977848665,0.5404,4519.5,4519.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757977848962,0.6436,4519.4,4519.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977851664,0.45,4519.4,4519.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1757977852160,3.5262,4520.6,4520.1,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757977852366,4.1478,4520.6,4520.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757977852567,4.73172851,4520.6,4520.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757977853155,4.1478,4520.6,4520.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757977855460,4.1478,4520.6,4520.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757977860072,3.9258,4520.6,4520.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757977860277,4.1478,4520.6,4520.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1757977860772,4.1478,4520.6,4520.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757977861473,4.1478,4520.6,4520.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757977861474,0.7237,4520.2,4520.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1757977862674,0.7237,4520.2,4520.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1757977863871,0.7237,4520.2,4520.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1757977864173,0.7237,4520.2,4520.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1757977864373,0.4123,4520.2,4520.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757977864775,0.7144,4520.2,4520.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757977866173,0.5003,4520.6,4520.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757977866368,3.6015,4521.2,4521.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757977866574,3.8235,4521.2,4521.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757977867073,4.1256,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977867870,3.6015,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977868076,3.8235,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977868579,4.1256,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977868876,3.8235,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977869470,4.1256,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977871478,3.8235,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977872079,4.1256,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977872974,3.8235,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977873174,0.3937,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977874377,0.1982,4521.2,4521.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977876176,0.3021,4521.5,4521.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757977876381,0.3021,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977876382,0.7223,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977876680,0.9178,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977878178,0.6157,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977878678,0.9178,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977881082,0.9178,4521.5,4521.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757977881389,1.0221,4521.5,4521.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757977881683,0.3021,4521.4,4520.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1757977881882,0.3937,4520.8,4520.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977882185,0.1982,4520.8,4520.7,41.4861]
["bitfinex-derivatives","ETHF0:USTF0",1757977882393,0.9178,4521.3,4521.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757977882579,0.9178,4521.3,4521.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757977883086,0.3937,4520.9,4520.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977883680,0.1982,4520.9,4520.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977884384,0.6958,4520.9,4520.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977884984,0.6958,4520.9,4520.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1757977885886,0.3937,4520.9,4520.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977886186,0.1982,4520.9,4520.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977886383,0.3021,4521.2,4521.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757977886588,0.1982,4521.1,4521.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1757977886986,0.1982,4521.1,4521.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1757977887285,0.222,4521.3,4521.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1757977887490,0.4202,4521.3,4521.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757977887886,0.4202,4521.3,4521.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977888689,0.5003,4521.3,4521.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977889386,0.1982,4521.3,4521.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977890394,0.4202,4521.5,4521.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1757977890594,0.4202,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977891389,0.7223,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977892087,0.4202,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977892693,0.1982,4521.5,4521.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757977894796,0.5157,4521.8,4521.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977896099,0.1969,4521.8,4521.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977896688,0.714,4521.8,4521.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977897102,1.29074281,4521.8,4521.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977899500,0.714,4521.8,4521.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977903307,0.3952,4521.3,4521.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757977903502,0.714,4521.3,4521.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977903903,0.3952,4521.3,4521.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977904806,0.714,4521.3,4521.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757977910109,0.714,4521.3,4521.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757977910303,0.714,4521.3,4521.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1757977910908,0.3952,4521.3,4521.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977911101,0.714,4521.3,4521.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977913201,3.2078,4521.7,4521.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977913407,0.222,4521.9,4521.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1757977913711,0.58019226,4521.8,4521.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977914306,0.77709226,4521.8,4521.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977917316,0.1969,4521.8,4521.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977919719,0.5032,4521.8,4521.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1757977920016,0.6982,4521.8,4521.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1757977920813,1.27847587,4521.8,4521.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757977921014,0.6982,4521.8,4521.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757977921515,0.3981,4521.6,4521.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757977921713,3.2078,4522.2,4521.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1757977921714,0.222,4521.8,4521.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1757977921920,0.4251,4521.8,4521.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757977922213,1.30229047,4521.8,4521.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757977922419,1.52429047,4521.8,4521.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757977922914,1.30229047,4521.8,4521.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757977923110,1.52429047,4521.8,4521.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1757977925123,1.52429047,4521.8,4521.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1757977925419,1.52429047,4521.8,4521.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757977925618,0.944,4521.8,4521.6,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757977925824,0.944,4521.8,4521.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757977926121,0.944,4521.8,4521.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757977926420,0.944,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977926622,1.524205,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977927223,1.302205,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977927418,1.524205,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977931225,1.302205,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977931426,1.524205,4521.8,4521.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977934727,1.524205,4521.8,4521.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757977935026,0.4063,4521.3,4521.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977935521,0.2022,4521.3,4521.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977937225,0.3148,4521.6,4521.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757977937425,0.517,4521.6,4521.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757977938630,0.2022,4521.6,4521.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757977941132,0.7211,4521.6,4521.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977941928,0.7211,4521.6,4521.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1757977942729,0.7211,4521.6,4521.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757977942930,0.4063,4521.1,4521.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757977943131,0.7211,4521.1,4521.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757977944422,0.4063,4521.1,4521.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757977946130,3.2078,4521.7,4521.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1757977946331,0.57990821,4521.6,4521.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757977946533,0.7211,4521.6,4521.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757977946833,0.7211,4521.2,4521.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1757977947031,0.4063,4521.2,4521.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977947432,0.2022,4521.2,4521.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977947733,0.517,4521.5,4521.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1757977948033,1.30097743,4521.5,4521.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1757977952026,1.30097743,4521.5,4521.4,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1757977952223,1.40547743,4521.5,4521.0,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1757977952437,0.8256,4521.5,4521.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757977952631,0.4063,4521.5,4521.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757977952830,0.98609512,4521.5,4521.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757977953033,0.98609512,4521.5,4521.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757977953236,1.28299512,4521.5,4521.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757977957734,0.4921,4521.8,4521.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757977957935,1.07184743,4521.8,4521.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757977959936,1.27254743,4521.8,4521.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757977960138,1.27254743,4521.8,4521.7,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757977960333,0.1952,4521.2,4521.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757977961042,0.6928,4521.2,4521.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757977961228,0.6928,4521.2,4521.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757977961634,3.2078,4521.7,4521.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757977961830,0.87666918,4521.6,4521.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1757977962036,1.07186918,4521.6,4521.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757977964037,0.1952,4521.6,4521.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757977966243,0.6928,4521.6,4521.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757977966640,0.6928,4521.6,4521.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757977967145,0.6928,4521.6,4521.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757977967842,0.6928,4521.6,4521.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757977968947,0.3959,4521.6,4521.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757977969840,0.6928,4521.6,4521.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757977970236,0.6928,4521.6,4521.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757977970642,0.6928,4521.6,4521.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1757977970842,0.6928,4521.6,4521.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757977971048,0.6928,4521.6,4521.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1757977976268,0.6928,4521.6,4521.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1757977976468,0.6928,4521.6,4521.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1757977976662,0.296,4521.5,4521.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1757977976857,0.7299,4521.4,4521.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1757977977062,0.9346,4521.4,4521.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757977977665,0.6386,4521.4,4521.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757977984173,0.947,4521.4,4521.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1757977984869,0.947,4521.4,4521.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757977985171,0.7051,4520.9,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757977985366,0.7051,4520.9,4520.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757977985367,0.9271,4520.9,4520.8,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1757977985568,0.9271,4520.9,4520.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757977985769,0.6187,4520.9,4520.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757977986766,0.9271,4520.9,4520.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757977989868,0.4176,4520.9,4520.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757977992368,0.1034,4521.5,4520.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757977992369,0.3084,4521.5,4520.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757977992570,0.80175023,4521.4,4521.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757977992770,0.222,4521.4,4521.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757977992971,0.99735641,4521.4,4521.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757977993277,0.222,4521.4,4521.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757977993471,3.2078,4521.7,4521.5,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1757977993672,3.2078,4521.7,4521.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1757977993871,3.4034,4521.7,4521.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757977994071,4.20520566,4521.7,4521.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757977994277,4.40630566,4521.7,4521.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757977994479,3.2078,4521.7,4521.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757977994678,3.4298,4521.7,4521.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757977995580,3.6254,4521.7,4521.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757977999678,3.9338,4521.7,4521.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757978000577,4.1349,4521.7,4521.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757978001774,4.1349,4521.7,4521.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757978003471,4.1349,4521.7,4521.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757978003679,0.3084,4521.6,4521.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1757978003878,0.7051,4521.3,4521.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1757978004077,0.3967,4521.3,4521.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757978004583,0.1956,4521.3,4521.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757978007987,0.504,4521.3,4521.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757978011290,0.1956,4521.3,4521.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757978018090,0.1956,4521.3,4521.0,40.9198]
["bitfinex-derivatives","ETHF0:USTF0",1757978018091,0.6978,4522.0,4521.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1757978018288,1.50002619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978019487,1.27802619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978019693,1.50002619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978019995,1.27802619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978020294,1.50002619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978021992,1.27802619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978022205,1.50002619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978024397,1.27802619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978024701,1.50002619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978025997,1.27802619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978026198,1.50002619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978028497,1.20782619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978029096,0.98582619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978029298,1.50002619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978034305,0.58022619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978034607,0.80222619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978035403,0.99992619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978036102,1.49892619,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978038912,0.4197,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978039212,0.222,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978040600,0.4197,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978041104,0.1977,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978047107,0.4947,4522.0,4521.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1757978047304,0.7054,4522.0,4521.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757978047614,0.8098,4522.0,4521.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757978048217,0.7054,4522.0,4521.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757978049318,0.7054,4522.0,4521.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757978057420,0.9274,4522.0,4521.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757978062421,1.5032078,4522.0,4521.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757978062621,1.5032078,4522.0,4521.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757978062821,0.9274,4522.0,4521.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757978063218,0.9274,4522.0,4521.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757978063414,0.9274,4522.0,4521.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757978063922,0.9274,4522.0,4521.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757978064520,0.9274,4522.0,4521.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757978065022,1.0318,4522.0,4521.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757978065722,1.0318,4522.0,4521.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757978066519,1.0318,4522.0,4521.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757978067222,1.0318,4522.0,4521.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1757978067622,0.6304,4522.0,4521.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1757978067922,1.20633626,4522.0,4521.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757978068326,1.50333626,4522.0,4521.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757978071129,1.28133626,4522.0,4521.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757978071429,1.50333626,4522.0,4521.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757978071729,1.28133626,4522.0,4521.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757978071927,1.50333626,4522.0,4521.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757978072424,1.28133626,4522.0,4521.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757978072631,1.50333626,4522.0,4521.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1757978074324,1.50333626,4522.0,4521.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1757978074524,1.50333626,4522.0,4521.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757978076734,1.60773626,4522.0,4521.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1757978077029,0.7141,4521.4,4521.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757978077330,0.7141,4521.4,4521.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757978077524,0.7141,4521.4,4521.3,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757978077831,0.4012,4521.4,4521.3,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757978078232,0.7141,4521.4,4521.3,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1757978081534,0.222,4521.5,4521.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1757978081835,0.4267,4521.5,4521.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978083939,0.9361,4521.5,4521.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978086538,0.6232,4521.5,4521.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978087631,3.2078,4522.2,4521.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978087833,0.2047,4521.7,4521.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978088337,0.5176,4521.7,4521.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978088837,0.7141,4521.7,4521.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978090536,0.4012,4521.7,4521.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978090937,0.2047,4521.7,4521.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978094737,0.222,4522.1,4521.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1757978094946,0.9392,4522.1,4522.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757978095239,1.52816386,4522.1,4522.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1757978097137,1.52816386,4522.1,4522.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1757978099743,1.52816386,4522.1,4522.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757978101842,1.30616386,4522.1,4522.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757978102040,1.52816386,4522.1,4522.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757978102737,0.99546386,4522.1,4522.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757978102942,1.21746386,4522.1,4522.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757978103144,0.78646386,4522.1,4522.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757978103442,1.29926386,4522.1,4522.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757978103842,0.81096386,4522.1,4522.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757978104043,0.58896386,4522.1,4522.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1757978104243,3.2078,4522.2,4522.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1757978104543,0.222,4522.2,4522.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978106342,0.1948,4522.6,4522.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1757978106543,0.4168,4522.6,4522.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978106843,0.7076,4522.6,4522.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978110245,0.4168,4522.6,4522.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978116253,0.1948,4522.6,4522.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978116445,0.4168,4522.6,4522.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978116642,0.2908,4523.0,4522.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1757978116846,3.2078,4523.2,4523.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1757978117048,3.4298,4523.2,4523.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978117849,31.854,4523.4,4523.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757978118156,0.222,4523.3,4523.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978119452,0.4168,4523.3,4523.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978119653,0.1948,4523.3,4523.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978119850,0.4168,4523.3,4523.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978120154,0.1948,4523.3,4523.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978120359,0.4168,4523.3,4523.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978121151,31.854,4523.4,4523.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978121350,0.222,4523.3,4523.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978122456,31.854,4523.4,4523.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757978122758,32.7726,4523.4,4523.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978122956,32.7726,4523.4,4523.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757978123660,32.99368,4523.4,4522.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757978123853,0.6966,4522.7,4522.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757978124159,0.9186,4522.7,4522.6,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1757978124863,0.9186,4522.7,4522.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1757978127464,0.9186,4522.7,4522.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978129760,0.6278,4522.7,4522.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978130259,0.222,4522.7,4522.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1757978131764,3.4026,4523.1,4523.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978131965,3.6246,4523.1,4523.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978133561,3.4026,4523.1,4523.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978133864,3.6246,4523.1,4523.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978136066,3.9337,4523.1,4523.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1757978136766,3.919,4523.1,4522.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1757978136969,0.7237,4522.7,4522.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757978137266,0.9457,4522.7,4522.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757978137464,0.6366,4522.7,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978137767,0.7237,4522.5,4522.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757978137954,0.7237,4522.5,4522.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757978138159,0.4146,4522.5,4522.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1757978140266,0.222,4522.6,4522.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757978140466,0.222,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978140870,3.2078,4523.1,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978141067,3.7242,4523.1,4523.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1757978141270,4.1535,4523.1,4523.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978142669,4.1535,4523.1,4522.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1757978142858,4.1535,4523.1,4522.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757978143767,3.9315,4523.1,4523.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978143969,4.73573353,4523.1,4523.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978144570,4.73573353,4523.1,4523.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757978145467,4.73573353,4523.1,4523.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757978145674,0.7237,4522.6,4522.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1757978145865,0.7237,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978146171,0.4146,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978146371,0.2073,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978146667,0.4146,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978146868,0.7237,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978148175,0.4146,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978148366,0.2073,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978148866,0.7237,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978149060,0.7237,4522.6,4522.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1757978149270,0.7237,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978149666,0.2073,4522.6,4522.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1757978151876,0.7237,4522.6,4522.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757978152379,0.7237,4522.6,4522.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1757978152578,0.3091,4522.5,4522.4,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1757978153075,0.7237,4522.5,4522.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1757978154080,0.4146,4522.2,4522.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1757978154372,0.6935,4521.8,4521.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757978154572,0.3939,4521.5,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757978154775,0.6935,4521.5,4521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757978155080,0.6935,4521.5,4521.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1757978155277,0.6935,4521.5,4521.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757978155674,0.7969,4521.5,4521.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757978156784,0.2996,4521.4,4520.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757978156983,0.2996,4521.2,4520.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757978157178,0.1954,4521.2,4521.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757978157375,0.4174,4521.2,4521.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757978158086,0.9155,4521.2,4521.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1757978160483,0.9155,4521.2,4521.1,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1757978161089,0.9155,4521.2,4521.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1757978164700,0.312,4520.3,4519.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757978164894,0.7086,4520.0,4519.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757978165596,0.7086,4520.0,4519.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757978165899,0.6186,4520.0,4519.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757978167595,0.9306,4520.0,4519.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757978169495,0.9306,4520.0,4519.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757978169802,0.7086,4519.3,4519.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757978170100,0.204,4519.3,4519.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757978173300,0.222,4519.4,4519.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1757978173606,0.222,4519.4,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978173607,0.222,4519.4,4519.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757978174009,3.2078,4520.1,4519.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1757978174307,0.222,4520.0,4519.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757978174602,3.4118,4520.1,4520.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757978174808,3.6338,4520.1,4520.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757978175207,3.9458,4520.1,4520.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757978175406,4.1384,4520.1,4520.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757978182015,3.9164,4520.1,4520.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757978182215,4.1384,4520.1,4520.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757978185511,3.9164,4520.1,4520.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757978185710,4.1384,4520.1,4520.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1757978187114,4.1384,4520.1,4520.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1757978187720,4.1384,4520.1,4520.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757978190017,3.9164,4520.1,4520.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757978190223,4.1384,4520.1,4520.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757978192319,4.73060623,4520.1,4520.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757978194820,4.50860623,4520.1,4520.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757978195121,4.73060623,4520.1,4520.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1757978196026,4.73060623,4520.1,4519.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757978196327,0.3107,4519.9,4519.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757978196522,0.7172,4519.3,4519.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1757978196729,0.7172,4519.3,4519.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757978197029,0.7172,4519.3,4519.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978201927,0.4065,4519.3,4519.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978202228,0.222,4519.4,4519.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757978202429,0.4282,4519.4,4519.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978202631,0.2062,4519.4,4519.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978203324,0.3107,4519.9,4519.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757978203522,0.4282,4519.8,4519.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757978203833,0.4282,4519.8,4519.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978204031,0.7389,4519.8,4519.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978204232,0.9392,4519.8,4519.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978204933,0.4065,4519.8,4519.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978205232,0.6285,4519.8,4519.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978206530,0.9392,4519.8,4519.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978207633,0.6285,4519.8,4519.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978207829,0.7172,4520.4,4520.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757978208040,0.2062,4520.9,4520.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757978208228,0.2062,4520.9,4520.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978208828,0.2062,4521.1,4521.0,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757978209131,0.4282,4521.1,4521.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757978209527,0.2062,4521.1,4521.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757978210229,0.222,4521.2,4521.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1757978210230,3.2078,4521.3,4521.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1757978210423,0.222,4521.2,4521.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1757978210627,0.4282,4521.2,4521.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978211435,0.9392,4521.2,4521.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978212136,0.6285,4521.2,4521.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978213336,0.4282,4521.2,4521.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978214236,0.2062,4521.2,4521.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978214434,0.5143,4521.2,4521.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978214734,0.7207,4521.2,4521.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1757978215629,0.7207,4521.2,4521.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1757978216337,0.7207,4521.2,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978216635,0.4066,4520.6,4520.5,40.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757978217026,0.2002,4520.6,4520.5,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1757978217228,0.7147,4520.9,4520.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757978218432,0.4066,4520.9,4520.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757978218737,0.2002,4521.1,4521.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1757978220439,0.103,4521.0,4520.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757978220635,0.7147,4520.7,4520.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757978220830,0.7147,4520.7,4520.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1757978223242,0.7147,4520.7,4520.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757978223440,0.6286,4520.7,4520.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1757978223644,0.222,4520.8,4520.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978225342,3.2078,4520.9,4520.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978225544,3.2078,4520.9,4520.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1757978225744,3.413,4520.9,4520.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978227946,3.9322,4520.9,4520.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978229248,3.413,4520.9,4520.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978229848,0.2052,4520.9,4520.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978234657,3.2078,4521.5,4521.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1757978234953,3.9322,4522.0,4521.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757978235151,4.74154077,4522.0,4521.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757978241558,4.1542,4522.0,4521.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1757978241751,3.62,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978242058,3.842,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978242557,4.1542,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978251468,3.9322,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978251664,4.1542,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978257167,3.9322,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978257370,4.1542,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978257975,3.9322,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978258176,4.1542,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978259473,0.2052,4522.0,4521.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1757978260179,0.6985,4522.4,4522.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757978260478,0.9205,4522.4,4522.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757978260879,0.9205,4522.4,4522.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757978265983,0.6985,4522.4,4522.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757978266183,0.9205,4522.4,4522.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757978269287,1.508382,4522.4,4522.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1757978272681,1.508382,4522.4,4522.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1757978277490,1.508382,4522.4,4522.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1757978284990,1.508382,4522.4,4522.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757978284991,0.3895,4522.4,4522.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1757978285192,0.2036,4522.6,4522.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1757978285393,3.8289,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978285891,4.1455,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978289094,3.9235,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978289400,4.1455,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978291092,3.9235,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978291294,3.8289,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978291794,0.3991,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978292002,0.6211,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978292506,0.6211,4523.0,4522.9,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1757978292707,0.6211,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978293001,0.4256,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978293800,0.2036,4523.0,4522.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978294904,0.2036,4523.0,4522.9,41.5042]
["bitfinex-derivatives","ETHF0:USTF0",1757978295804,0.7422,4523.3,4523.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1757978296001,0.7422,4523.3,4523.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978296405,31.855,4523.6,4523.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757978296406,32.1716,4523.6,4523.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757978296701,0.4256,4523.5,4523.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978297207,0.9377,4523.5,4523.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978298402,0.3991,4523.5,4523.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978299505,0.2036,4523.5,4523.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978300300,0.5202,4523.5,4523.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978300501,3.3111,4524.0,4523.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757978300502,0.5202,4523.9,4523.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1757978300703,0.2036,4523.9,4523.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978302710,0.5202,4523.9,4523.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978306005,0.2036,4523.9,4523.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978311117,0.7157,4523.9,4523.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1757978312915,0.7157,4523.9,4523.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1757978313111,0.3897,4523.2,4523.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757978313310,0.3897,4523.2,4523.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978313311,0.7029,4523.2,4523.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978313615,0.3897,4523.2,4523.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978316413,0.1982,4523.2,4523.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978317320,0.3897,4523.3,4523.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978317519,0.7029,4523.3,4523.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978318917,0.5114,4524.8,4524.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757978319219,0.5114,4525.1,4525.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757978319412,0.7029,4525.1,4525.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757978320517,3.5975,4525.1,4524.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757978320712,0.7029,4524.7,4524.6,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757978322216,0.7029,4524.7,4524.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757978322922,0.3897,4524.7,4524.4,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1757978323120,0.7029,4524.5,4524.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757978324014,0.7029,4524.5,4524.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757978324420,0.7029,4524.5,4524.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978324620,0.3897,4524.5,4524.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978324921,0.1982,4524.9,4524.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1757978325126,0.3897,4524.9,4524.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978325320,0.7029,4524.9,4524.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978326228,0.3897,4524.9,4524.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978328027,0.1982,4524.9,4524.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1757978328430,3.628,4525.1,4525.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757978328625,0.4202,4525.1,4525.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757978329328,0.1982,4525.1,4525.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757978329523,0.1982,4525.1,4525.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1757978329722,0.3897,4525.1,4525.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1757978330824,0.7029,4525.1,4525.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757978331019,3.9107,4525.1,4524.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1757978331627,0.7029,4525.0,4524.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757978332929,0.9249,4525.0,4524.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1757978335231,0.9249,4525.0,4524.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757978335626,0.7029,4525.0,4524.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757978335829,0.9249,4525.0,4524.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757978338235,0.6117,4525.0,4524.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757978338438,0.9281,4525.0,4524.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757978339239,0.7061,4525.0,4524.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757978339431,0.9281,4525.0,4524.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1757978340737,1.0315,4525.0,4524.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1757978340935,1.0315,4525.0,4524.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1757978341635,1.0315,4525.0,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978341836,0.5118,4524.5,4524.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757978342034,0.704,4524.5,4524.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1757978342538,0.704,4524.5,4524.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1757978342938,0.704,4524.5,4524.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1757978346339,3.2078,4524.9,4524.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1757978346546,0.222,4525.1,4525.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1757978346843,0.4334,4525.1,4525.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757978347341,0.2114,4525.1,4525.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757978347543,0.4334,4525.1,4525.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757978347842,0.222,4525.1,4525.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757978348032,3.2078,4525.4,4525.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978348235,0.79872254,4525.3,4525.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978348432,1.01012254,4525.3,4525.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978348631,1.50882254,4525.3,4525.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978350535,1.50882254,4525.3,4524.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1757978350742,0.7101,4524.7,4524.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978352034,0.3065,4524.4,4523.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978352239,0.1033,4524.5,4523.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978352240,0.7101,4523.9,4523.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757978352439,0.9321,4523.9,4523.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757978352733,0.9321,4523.9,4523.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978356344,0.3065,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978356550,0.7101,4523.6,4523.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978356738,0.7101,4523.6,4523.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757978357452,0.9321,4523.6,4523.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978359351,0.9321,4523.6,4523.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757978359653,0.6256,4523.6,4523.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1757978359954,0.222,4523.8,4523.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757978360254,0.222,4523.8,4523.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978360849,0.4334,4523.8,4523.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978361049,0.9321,4523.8,4523.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978361552,0.2114,4523.8,4523.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978361954,0.7101,4523.8,4523.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978362254,0.4036,4523.8,4523.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978362553,0.2114,4523.8,4523.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978365158,0.7101,4523.8,4523.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757978366051,0.7101,4523.8,4523.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978366554,0.7101,4523.8,4523.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1757978366952,0.4036,4523.8,4523.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978367161,0.7101,4523.3,4523.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978367452,0.2114,4522.8,4522.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978367658,0.2114,4522.8,4522.7,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1757978368649,0.2114,4522.8,4522.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978369958,0.7101,4522.8,4522.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978371463,0.3065,4522.7,4522.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978371757,0.7101,4522.3,4522.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1757978371949,0.9321,4522.3,4521.6,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757978372560,0.6256,4522.3,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757978372864,0.2003,4521.8,4521.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978373461,0.7164,4521.8,4521.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978377560,0.7164,4521.8,4521.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757978380076,0.411,4521.8,4521.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978380571,0.2003,4521.8,4521.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978382670,3.5132,4522.4,4522.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757978382865,0.85414,4522.3,4522.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978383174,1.15954,4522.3,4522.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978383677,0.9384,4522.3,4522.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978385677,0.633,4522.3,4522.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978387073,3.2078,4523.5,4522.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757978387279,3.4081,4523.5,4523.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978389877,3.9242,4523.5,4523.4,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757978390076,0.7164,4522.8,4522.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1757978390276,0.7164,4522.8,4522.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1757978390478,0.7164,4522.8,4522.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978391174,0.411,4522.8,4522.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978391377,0.223,4523.0,4522.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978391684,0.4233,4523.0,4522.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1757978391876,0.4233,4523.0,4522.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978392076,0.634,4523.0,4522.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978392276,0.9394,4523.0,4522.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978392579,0.634,4523.0,4522.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1757978394980,3.2078,4523.5,4523.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757978395180,3.4009,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978395379,3.6239,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978395581,3.8247,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978395888,4.1341,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978399282,3.9111,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978399485,4.1341,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978403595,3.9111,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978403790,3.8247,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978404684,3.9067,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978404887,4.1297,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978405098,3.9067,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978405294,4.1297,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978405595,3.8247,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978405996,4.1297,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978409902,3.9067,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978410094,4.1297,4523.5,4523.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1757978411099,4.1297,4523.5,4523.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1757978411302,4.234,4523.5,4523.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1757978411492,4.234,4523.5,4522.5,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1757978411493,4.234,4523.5,4522.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757978411697,3.929,4523.5,4522.6,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1757978412001,0.4052,4522.8,4522.7,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1757978412298,0.7102,4522.8,4522.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978412506,0.4052,4522.8,4522.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978412995,0.7102,4522.8,4522.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978413402,0.1969,4522.8,4522.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978413598,0.223,4523.0,4522.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978413797,0.223,4523.0,4522.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757978413999,0.223,4523.0,4522.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978414405,0.4199,4523.0,4522.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978415193,0.1969,4523.4,4523.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1757978415398,0.4189,4523.4,4523.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978416306,0.9322,4523.4,4523.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978416905,0.9322,4523.4,4523.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757978417103,0.9322,4523.4,4523.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757978417104,0.7102,4523.3,4523.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757978417910,0.9322,4523.3,4523.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1757978419108,0.9322,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978419415,0.6272,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978420608,0.4052,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978420808,0.9322,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978423817,0.6272,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978424518,0.4052,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978424719,0.6272,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978425118,0.4052,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978425318,0.6272,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978425525,0.4052,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978425823,0.6272,4523.3,4523.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978426513,0.4052,4523.8,4523.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978426727,1.20862141,4523.8,4523.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978427114,0.6272,4523.8,4523.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978427516,3.2078,4524.0,4523.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1757978427816,3.2078,4524.0,4523.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1757978427817,3.2078,4524.0,4523.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978428619,0.222,4524.1,4524.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1757978430116,3.918,4525.0,4524.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1757978430413,4.141,4525.0,4524.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978431424,3.835,4525.0,4524.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978432817,4.1276,4525.0,4524.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978437113,0.1042,4526.0,4524.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978437114,0.2926,4525.3,4524.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1757978437315,3.4194,4525.6,4525.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757978437515,4.1354,4525.6,4525.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757978437918,4.1354,4525.6,4525.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757978438523,4.1354,4525.6,4525.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757978439923,3.6208,4525.6,4525.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757978440123,3.8428,4525.6,4525.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757978440431,3.6208,4525.6,4525.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757978440627,3.4194,4525.6,4525.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757978440828,3.6414,4525.6,4525.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757978441129,4.1354,4525.6,4525.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757978441324,4.1354,4525.6,4525.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757978441825,3.9134,4525.6,4525.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757978442027,4.1354,4525.6,4525.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757978443330,3.9134,4525.6,4525.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757978443531,4.1354,4525.6,4525.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757978444523,3.9134,4525.6,4525.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757978444721,4.1354,4525.6,4525.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1757978446738,4.1354,4525.6,4525.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757978447034,4.1354,4525.6,4525.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757978447333,4.1354,4525.6,4525.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757978447334,0.7056,4525.3,4525.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1757978448725,0.7056,4525.3,4525.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1757978455338,0.7056,4525.3,4525.2,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1757978456936,0.2963,4525.2,4525.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757978457135,0.4003,4525.1,4525.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757978457334,0.6966,4525.1,4525.0,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1757978457640,0.4003,4525.0,4524.6,41.1167]
["bitfinex-derivatives","ETHF0:USTF0",1757978457938,0.6966,4524.7,4524.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757978458141,0.6966,4524.7,4524.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757978458142,0.799,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978458844,0.6966,4524.5,4524.4,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1757978459041,0.6966,4524.5,4524.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757978460244,0.9186,4524.5,4524.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757978461545,0.6223,4524.5,4524.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757978463243,0.941,4524.5,4524.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757978463449,0.6223,4524.5,4524.4,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1757978464355,0.941,4524.5,4524.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1757978464654,1.0431,4524.5,4524.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978465155,0.3977,4524.1,4523.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978465350,0.7164,4523.7,4523.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757978465550,0.3187,4523.6,4523.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978465743,0.7164,4523.5,4523.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978465948,0.3187,4523.1,4522.7,1.80864202]
["bitfinex-derivatives","ETHF0:USTF0",1757978466149,0.7164,4522.8,4522.7,2.51294202]
["bitfinex-derivatives","ETHF0:USTF0",1757978466452,0.7164,4522.8,4522.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978467348,0.7164,4522.8,4521.5,0.29900778]
["bitfinex-derivatives","ETHF0:USTF0",1757978467349,0.3187,4522.7,4522.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978467648,0.7164,4522.2,4522.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757978468358,0.7164,4522.2,4522.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978469157,0.7164,4522.2,4521.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757978469363,0.7164,4521.7,4521.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978469662,0.5407,4522.1,4521.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1757978469964,0.7468,4522.1,4522.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757978470158,0.2061,4522.1,4522.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757978470355,3.2078,4522.5,4522.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978470555,3.2078,4522.5,4522.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978470556,3.4139,4522.5,4522.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978470868,3.8275,4522.5,4522.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978471160,4.1462,4522.5,4522.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978471867,3.8275,4522.5,4522.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978472070,3.9242,4522.5,4522.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978472263,3.8285,4522.5,4522.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978472668,4.1472,4522.5,4522.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978473472,0.7164,4522.3,4521.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978473965,0.3187,4522.2,4521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757978474168,0.7164,4521.8,4521.7,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1757978474467,0.7164,4521.8,4521.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978475665,0.7164,4521.8,4521.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757978480272,0.3977,4521.8,4521.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978480468,0.3977,4521.6,4521.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757978480772,0.6207,4521.6,4521.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757978481072,0.9394,4521.6,4521.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1757978481267,0.9394,4521.6,4521.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757978481471,0.7164,4521.6,4521.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757978482369,0.3977,4521.6,4521.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1757978485462,0.7164,4522.4,4522.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1757978485666,0.7164,4522.4,4522.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978485872,0.3977,4522.4,4522.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978486168,0.6207,4522.4,4522.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978486771,0.3977,4522.4,4522.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978486968,0.6207,4522.4,4522.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978487768,0.9394,4522.4,4522.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978487963,3.2078,4522.5,4522.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978488169,3.96663678,4526.3,4521.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757978488170,3.2078,4524.7,4524.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757978488370,3.2078,4524.7,4524.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978488775,3.2078,4524.7,4524.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978488971,3.2078,4524.7,4524.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1757978489373,3.2078,4524.7,4524.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978489876,3.2078,4524.7,4524.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978489877,7.42881,4524.7,4524.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978490077,0.22103,4524.6,4524.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978490277,0.223,4524.5,4524.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757978490478,0.44403,4524.5,4524.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757978490774,0.223,4524.5,4524.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978491281,0.223,4524.5,4524.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757978491484,0.223,4524.5,4524.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1757978492183,0.223,4524.5,4524.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757978492478,0.223,4524.5,4524.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757978492873,0.223,4524.5,4524.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757978493072,0.223,4524.5,4524.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757978494073,0.223,4524.5,4524.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757978494273,0.223,4524.5,4524.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1757978494274,0.223,4524.5,4524.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1757978494474,0.223,4524.5,4524.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757978494678,0.79449751,4524.5,4524.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757978496377,3.4308,4524.7,4524.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757978506590,31.851,4526.1,4524.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1757978506886,3.2078,4525.8,4525.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757978507288,0.223,4525.8,4525.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757978508991,31.851,4526.1,4526.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757978509190,32.074,4526.1,4526.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757978511192,31.851,4526.1,4526.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1757978511387,32.074,4526.1,4526.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1757978512490,3.2078,4526.3,4526.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1757978512687,3.2078,4526.3,4526.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757978512888,3.4308,4526.3,4526.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757978513390,0.223,4526.3,4526.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1757978513792,0.223,4526.3,4526.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757978515093,3.2078,4527.3,4526.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1757978515293,1.01457984,4527.2,4527.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757978515687,0.79366984,4527.2,4527.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757978519198,0.79417777,4527.2,4527.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757978521194,0.79417777,4527.2,4527.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757978521493,0.79417777,4527.2,4527.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1757978521895,0.79417777,4527.2,4527.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757978526504,0.79417777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978527005,0.57117777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978527195,0.79417777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978528704,0.57117777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978528900,0.79417777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978529096,0.57117777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978529302,0.79417777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978530207,0.57117777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978530503,0.79417777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978536409,0.57117777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978536610,0.79417777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978565527,0.79317777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978567631,0.57117777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978567829,0.79317777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978586154,0.57117777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978586342,0.79317777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978587754,0.57117777,4527.2,4527.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1757978594657,0.57117777,4527.2,4527.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1757978595051,0.57117777,4527.2,4527.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757978595655,0.57117777,4527.2,4527.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757978596558,0.79317777,4527.2,4527.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757978600560,0.57117777,4527.2,4527.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757978611569,0.79317777,4527.2,4527.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757978613666,0.57117777,4527.2,4527.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1757978646695,0.57117777,4527.2,4527.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757978646889,4.79206777,4527.2,4527.0,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757978647092,0.79206777,4527.1,4526.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1757978647401,3.2078,4526.8,4526.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757978647593,0.79317777,4526.7,4526.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757978647897,1.01408777,4526.7,4526.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757978648697,0.79317777,4526.7,4526.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1757978650995,0.57117777,4526.7,4526.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978651190,0.79317777,4526.7,4526.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978651897,0.80288328,4526.7,4526.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978677523,0.58088328,4526.7,4526.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978677924,0.80288328,4526.7,4526.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978678422,0.58088328,4526.7,4526.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1757978678617,31.822,4527.5,4527.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757978678823,32.2375,4527.5,4527.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757978680329,32.5258,4527.5,4527.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757978680830,32.7229,4527.5,4527.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757978681325,32.7229,4527.5,4527.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978681520,32.7229,4527.5,4527.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757978682323,32.7229,4527.5,4527.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978682522,32.7229,4527.5,4527.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757978683327,32.7229,4527.5,4527.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978683523,32.7229,4527.5,4527.0,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1757978684028,32.7229,4527.5,4527.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978684029,32.8218,4527.5,4527.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978686927,32.5335,4527.5,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978687128,0.1935,4527.0,4526.9,0.91728999]
["bitfinex-derivatives","ETHF0:USTF0",1757978687322,0.222,4527.0,4526.9,0.91728999]
["bitfinex-derivatives","ETHF0:USTF0",1757978687522,0.222,4527.0,4526.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757978688132,32.1103,4527.5,4527.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757978688328,0.6789,4527.4,4527.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757978688528,0.9009,4527.4,4527.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757978690431,0.9009,4527.4,4527.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978690632,0.3906,4527.2,4527.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978690834,1.47929393,4527.2,4527.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978692735,1.47929393,4527.2,4527.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757978693135,1.47929393,4527.2,4527.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757978694635,1.47929393,4527.2,4527.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1757978694836,1.47929393,4527.2,4527.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978695039,1.47929393,4527.2,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978695341,0.7015,4527.0,4526.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757978695542,0.9235,4527.0,4526.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757978699346,0.9235,4527.0,4526.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1757978700540,0.9235,4527.0,4526.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1757978700739,0.7015,4526.9,4526.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757978700940,0.7015,4526.9,4526.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1757978701440,0.7015,4526.9,4526.5,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1757978701843,0.7015,4526.9,4526.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1757978702037,0.6893,4526.9,4526.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978702242,1.26658586,4526.9,4526.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978702948,0.97488586,4526.9,4526.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978703342,0.97497006,4526.9,4526.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978703948,3.2078,4527.4,4527.0,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1757978704247,0.79937379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978704440,0.99597379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978707744,1.49797379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978711452,1.20627379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978711946,0.98427379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978712154,1.20627379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978715056,1.27597379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978715246,1.49797379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978718054,1.27597379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978718256,1.49797379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978731266,1.27597379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978731562,1.49797379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978734469,1.27597379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978734669,1.49797379,4527.3,4527.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1757978736063,0.57737379,4527.3,4527.2,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1757978736258,0.222,4527.4,4527.2,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1757978736458,0.7122,4528.0,4527.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757978736660,1.51182406,4528.0,4527.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1757978736864,1.51182406,4528.0,4527.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757978739673,1.61142406,4528.0,4527.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1757978739969,0.7122,4527.6,4527.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757978740167,1.51182406,4527.6,4527.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1757978740364,1.51182406,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978741264,1.21332406,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978742773,1.5113174,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978742976,1.2128174,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978743466,0.6357,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978744466,0.9342,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978745474,0.4248,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978746676,0.2028,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978746872,0.222,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978750782,0.4248,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978755392,0.9279,4527.6,4527.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1757978756485,0.9279,4527.6,4527.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757978756684,0.3044,4527.5,4527.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757978756891,0.7091,4527.5,4527.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757978760395,1.28626865,4527.5,4527.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1757978760889,1.28626865,4527.5,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978761096,0.88157268,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978761299,1.28627268,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978761693,1.28627268,4527.4,4527.3,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1757978763801,1.28627268,4527.4,4527.3,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1757978764301,1.28627268,4527.4,4527.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757978766398,0.98187268,4527.4,4527.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757978769000,1.20387268,4527.4,4527.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757978770009,1.50827268,4527.4,4527.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757978771111,1.28627268,4527.4,4527.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757978771410,1.50827268,4527.4,4527.3,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1757978771706,1.50827268,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978772011,1.50827268,4527.4,4527.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757978772209,0.57717268,4527.3,4527.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1757978772409,0.99357268,4527.3,4527.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1757978772600,0.99357268,4527.3,4527.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978773707,0.78717268,4527.3,4527.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978775815,1.00917268,4527.3,4527.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978777810,0.57717268,4527.3,4527.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757978778011,0.222,4527.4,4527.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757978778211,0.222,4527.4,4527.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1757978778615,0.222,4527.4,4527.3,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757978779218,0.7208,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978779414,1.52014535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978781014,1.21574535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978781216,0.99374535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978781414,0.79934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978782017,0.57734535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978782217,0.79934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978782817,0.57734535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978783018,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978784328,1.31374535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978784623,1.52014535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978785216,1.21574535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978785419,0.57734535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978785619,0.79934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978786022,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978788526,0.78734535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978788727,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978790029,0.79934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978790528,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978792629,0.78734535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978792926,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978795626,1.31494535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978796930,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978799726,0.78734535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978799932,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978801535,0.78734535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978801833,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978803424,0.78734535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978803625,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978804337,0.78734535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978804538,1.00934535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978806440,1.31494535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978807735,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978832861,1.29384535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978833058,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978837362,1.29384535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978837562,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978838064,1.29384535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978838458,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978841469,1.29384535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978841767,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978842768,1.29384535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978842967,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978843558,1.29384535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978843764,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978846370,1.29384535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978846569,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978848573,1.29384535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978848870,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978849370,1.29384535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978849573,1.51584535,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978857782,1.51340333,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978861781,1.29140333,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978861987,1.51340333,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978862887,0.98580333,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978863088,1.20780333,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978863274,1.50300333,4528.1,4528.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1757978876503,1.50300333,4528.1,4528.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1757978876708,0.7105,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978877006,1.28540333,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978877203,1.28540333,4527.9,4527.8,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1757978878307,1.28540333,4527.9,4527.8,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1757978879503,1.50740333,4527.9,4527.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1757978881203,3.2078,4528.8,4527.8,8.14556]
["bitfinex-derivatives","ETHF0:USTF0",1757978881408,0.80507476,4528.7,4528.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757978881808,1.20687476,4528.7,4528.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1757978882010,1.49877476,4528.7,4528.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1757978882514,1.49877476,4528.7,4528.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1757978884610,0.2919,4528.6,4528.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757978884806,1.28189494,4528.5,4528.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757978885007,1.28189494,4528.5,4528.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1757978885209,1.28189494,4528.5,4528.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757978885608,0.98999494,4528.5,4528.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757978887210,1.21099494,4528.5,4528.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757978887713,0.98999494,4528.5,4528.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757978887912,0.99989494,4528.5,4528.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757978888215,0.99989494,4528.5,4528.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757978888415,0.2919,4529.1,4528.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757978888612,0.4922,4529.1,4529.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757978888812,1.29158964,4529.1,4529.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757978889718,1.50268964,4529.1,4529.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757978889918,1.28168964,4529.1,4529.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757978890113,1.50268964,4529.1,4529.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757978891316,0.9243,4529.1,4529.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757978891715,0.4114,4529.1,4529.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757978891916,0.4213,4529.1,4529.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757978892210,0.221,4529.1,4529.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1757978892918,0.45,4529.4,4529.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1757978893218,32.034,4529.2,4529.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757978893622,32.2343,4529.2,4529.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757978894117,32.5262,4529.2,4529.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757978894314,32.7373,4529.2,4529.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1757978898118,32.4454,4529.2,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978898425,0.7033,4529.0,4528.9,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1757978898626,0.9243,4529.0,4528.9,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1757978900124,0.9243,4529.0,4528.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757978905728,0.6324,4529.0,4528.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757978906330,0.4213,4529.0,4528.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757978907027,0.9243,4529.0,4528.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757978909539,0.6324,4529.0,4528.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757978910336,0.4213,4529.0,4528.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757978910531,0.221,4529.0,4528.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1757978916547,0.45,4529.4,4529.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757978916846,1.25436477,4529.4,4529.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757978917150,1.93466477,4529.4,4529.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757978917344,1.93466477,4529.4,4529.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757978919741,1.93466477,4529.4,4529.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1757978920845,1.93466477,4529.4,4529.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1757978921448,1.93466477,4529.4,4529.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1757978924650,0.17999058,4530.4,4530.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757978924651,0.2873,4530.4,4530.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757978924950,0.2873,4530.3,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978925156,0.6803,4530.2,4530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978928050,0.6803,4530.2,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757978928051,0.1187,4530.0,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978928251,0.393,4529.7,4529.6,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757978928451,0.6803,4529.7,4529.6,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757978930148,0.6803,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978931656,0.6803,4529.7,4529.6,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1757978932658,0.2873,4529.7,4529.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1757978933257,0.6803,4529.7,4529.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1757978935263,0.6803,4529.7,4529.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1757978936656,0.4032,4529.2,4529.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1757978936861,0.1189,4529.0,4528.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757978937068,0.2921,4528.6,4528.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1757978937362,0.8293,4528.6,4528.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757978937562,0.134,4528.6,4528.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757978938257,0.4261,4528.6,4528.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757978939559,0.2921,4528.6,4528.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757978939760,0.5141,4528.6,4528.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757978940163,0.7102,4528.6,4528.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757978941463,0.4882,4528.6,4528.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1757978942260,0.6953,4528.6,4528.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1757978943162,0.4179,4528.5,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978943358,0.7203,4528.2,4528.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1757978943557,0.7203,4528.2,4528.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757978945068,0.3027,4528.2,4528.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757978946563,0.5088,4528.2,4528.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757978946967,0.3027,4528.2,4528.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757978947665,0.222,4528.6,4528.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757978947969,0.5088,4528.8,4528.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757978948172,0.7308,4528.8,4528.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757978951472,0.9423,4528.8,4528.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757978951867,0.9423,4528.8,4528.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757978954777,0.9423,4528.8,4528.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757978957879,0.9423,4528.8,4528.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757978964586,0.7203,4528.8,4528.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757978964884,0.9423,4528.8,4528.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757978965080,0.1152,4528.5,4528.4,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757978965386,0.4176,4528.2,4528.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757978965779,0.7203,4528.2,4528.1,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757978966380,0.3027,4528.2,4528.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757978966588,0.5088,4528.2,4528.1,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1757978967487,0.3027,4528.4,4528.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757978967687,0.3027,4528.4,4528.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757978968487,0.222,4528.8,4528.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757978968688,0.77761905,4528.7,4528.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757978968888,1.08031905,4528.7,4528.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757978969188,1.29181905,4528.7,4528.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1757978971186,1.29181905,4528.7,4528.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1757978978197,1.29181905,4528.7,4528.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757978980494,1.29181905,4528.7,4528.1,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1757978980796,0.5117,4528.2,4528.1,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757978980996,0.7225,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978985400,1.29408772,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978986301,0.7225,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978987198,0.9435,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978988301,0.1216,4528.0,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757978988603,0.7225,4527.7,4527.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1757978988798,0.7225,4527.7,4527.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1757978991302,0.3048,4528.1,4528.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757978991501,0.3048,4528.4,4528.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757978991702,0.87591071,4528.4,4528.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757978991903,1.08281071,4528.4,4528.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1757978992103,1.08281071,4528.4,4528.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1757978998303,1.29521071,4528.4,4528.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757978998908,0.4078,4528.2,4528.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757978999110,0.7233,4528.2,4528.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757979000803,0.7233,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979001503,1.2942357,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979003205,1.2942357,4528.2,4528.1,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1757979003511,1.5152357,4528.2,4528.1,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757979003810,0.3155,4528.2,4528.1,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757979004209,0.221,4528.2,4528.1,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1757979004406,0.221,4528.3,4528.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1757979004601,0.221,4528.3,4528.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757979004807,3.6999,4528.8,4528.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979005107,4.27081123,4528.8,4528.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979005306,4.49281123,4528.8,4528.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979006012,1.28401123,4528.8,4528.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979006411,1.28501123,4528.8,4528.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979006614,1.49071123,4528.8,4528.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979006908,0.4921,4528.7,4528.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757979007113,0.6978,4528.7,4528.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757979008307,0.6978,4528.7,4528.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979009914,0.2989,4528.7,4528.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979010608,0.5209,4528.7,4528.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979011214,0.7141,4528.7,4528.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979011716,0.9198,4528.7,4528.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757979012812,0.9188,4528.7,4528.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1757979016617,0.9188,4528.7,4528.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757979018815,0.6199,4528.7,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979019021,0.1243,4528.5,4528.1,3.42863]
["bitfinex-derivatives","ETHF0:USTF0",1757979019424,0.4921,4528.2,4528.1,4.12663]
["bitfinex-derivatives","ETHF0:USTF0",1757979019625,0.2989,4528.2,4528.1,4.12663]
["bitfinex-derivatives","ETHF0:USTF0",1757979019822,0.6978,4528.2,4528.1,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757979020221,0.6978,4528.2,4528.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757979020828,0.6978,4528.2,4528.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757979021020,0.6978,4528.2,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979021221,0.6978,4528.2,4528.1,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757979021422,0.6978,4528.2,4528.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1757979021626,0.6978,4528.2,4528.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757979025230,0.4921,4528.2,4528.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757979027829,0.2989,4528.2,4528.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757979028129,0.2989,4528.4,4528.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1757979028334,0.4921,4528.9,4528.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1757979028632,0.4921,4528.9,4528.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1757979034331,0.5015,4529.4,4529.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757979034536,1.26628351,4529.4,4529.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979034734,0.1186,4529.0,4528.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757979035035,0.8118,4529.0,4528.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979038734,0.8118,4529.0,4528.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1757979041137,0.8118,4529.0,4528.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979041534,0.3085,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979041733,0.6932,4528.9,4528.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757979042036,0.6932,4528.9,4528.8,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757979046437,0.6932,4528.9,4528.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757979046637,0.6932,4528.9,4528.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1757979046842,0.6932,4528.9,4528.8,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757979051748,0.6932,4528.9,4528.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757979052145,0.5015,4528.9,4528.8,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1757979058255,0.6963,4528.9,4528.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757979062452,0.5015,4528.9,4528.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757979071464,0.3085,4528.9,4528.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757979075464,0.7238,4528.9,4528.8,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1757979076058,0.7238,4528.9,4528.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757979076269,0.3085,4528.9,4528.8,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1757979080169,3.3294,4530.0,4529.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757979080369,1.09352558,4529.9,4529.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757979080562,0.57162558,4529.9,4529.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757979080966,0.57162558,4529.9,4529.8,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1757979081367,0.7302,4530.4,4530.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757979081571,1.51788232,4530.4,4530.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757979082273,1.51788232,4530.4,4530.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757979082473,0.207,4529.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979082677,0.5219,4529.9,4529.8,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757979083968,0.5219,4529.9,4529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979084476,0.8451,4529.5,4529.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757979085178,0.6368,4529.5,4529.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757979085977,0.5219,4529.5,4529.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757979086179,0.3149,4529.5,4529.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757979086378,0.1149,4530.0,4529.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757979086681,0.5302,4530.0,4529.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757979086882,0.5302,4530.0,4529.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757979087179,0.8451,4530.0,4529.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757979088882,0.8451,4530.0,4529.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1757979089382,0.8451,4530.0,4529.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757979090084,0.8451,4530.0,4529.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1757979090678,0.8451,4530.0,4529.6,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757979090679,0.8451,4530.0,4529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757979090981,0.5219,4529.4,4529.3,44.2951]
["bitfinex-derivatives","ETHF0:USTF0",1757979091186,0.5219,4529.4,4529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757979091682,0.7302,4529.4,4529.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1757979091980,0.7302,4529.4,4529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979092771,0.4112,4528.6,4528.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757979092976,0.7207,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979093175,0.9417,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979095183,0.9417,4528.6,4528.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757979095777,0.221,4528.7,4528.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757979095982,0.5305,4528.7,4528.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757979096182,0.7418,4528.7,4528.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1757979096684,0.9417,4528.7,4528.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757979097888,0.7207,4528.7,4528.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1757979098279,0.7207,4528.7,4528.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1757979099782,0.4112,4528.7,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979099982,0.7207,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979100985,0.7207,4528.6,4528.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757979104587,0.7207,4528.6,4528.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757979105488,0.7207,4528.6,4528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979105988,0.4112,4528.1,4528.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757979106185,0.7207,4528.1,4528.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757979109097,0.9417,4528.1,4528.0,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757979109398,0.8424,4527.5,4527.4,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1757979110701,0.8424,4527.5,4527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979111193,0.333,4527.0,4526.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757979111389,0.6425,4527.0,4526.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757979111998,0.3095,4527.0,4526.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1757979115601,0.2912,4527.2,4527.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757979115792,0.2912,4527.2,4527.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757979117296,0.4913,4527.2,4527.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757979117807,0.2912,4527.2,4527.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757979117997,3.2078,4527.9,4527.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757979118294,3.499,4527.9,4527.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757979118498,3.72,4527.9,4527.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757979118692,4.124,4527.9,4527.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757979120699,0.9162,4527.9,4527.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757979121299,0.9162,4527.9,4527.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757979121702,0.6952,4527.9,4527.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757979121908,0.9162,4527.9,4527.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1757979122199,0.9162,4527.9,4527.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1757979123200,0.9162,4527.9,4527.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757979123402,0.9162,4527.9,4527.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1757979125314,0.4988,4527.2,4527.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979126715,0.2903,4527.2,4527.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979127816,0.4988,4527.2,4527.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979128016,0.7088,4527.2,4527.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979128217,0.7088,4527.2,4527.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757979128418,0.5392,4527.0,4526.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757979128715,0.8295,4527.0,4526.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757979131717,0.2903,4527.3,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979131922,0.4988,4527.3,4527.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979133324,0.7088,4527.3,4527.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757979134322,0.7088,4527.3,4527.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757979136121,0.5392,4527.0,4526.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757979136318,0.8295,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979138321,0.3292,4526.5,4526.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757979138626,0.6195,4526.5,4526.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1757979139525,0.8295,4526.5,4526.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1757979140419,0.8295,4526.5,4526.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1757979140620,0.8295,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979140828,1.0505,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979141622,0.411,4526.0,4525.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757979141821,0.8295,4526.0,4525.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757979143323,0.8295,4526.0,4525.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757979143525,0.8295,4526.0,4525.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979144123,0.8295,4526.0,4525.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757979145331,0.2903,4525.9,4525.3,3.93595477]
["bitfinex-derivatives","ETHF0:USTF0",1757979145531,0.2903,4525.7,4525.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979145734,0.2903,4525.7,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1757979145735,0.2903,4525.9,4525.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757979145926,0.2903,4525.9,4525.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979146123,0.4988,4525.9,4525.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979150331,0.7208,4525.9,4525.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979154730,0.9308,4525.9,4525.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1757979154926,0.9308,4525.9,4525.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1757979155741,0.9308,4525.9,4525.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1757979156338,0.9308,4525.9,4525.3,3.93715477]
["bitfinex-derivatives","ETHF0:USTF0",1757979156634,0.8237,4525.5,4525.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1757979158335,0.8237,4525.5,4525.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757979158542,0.8237,4525.5,4525.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979158736,0.6152,4525.5,4525.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979163541,0.8237,4525.5,4525.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757979163742,0.8237,4525.5,4525.3,3.64975477]
["bitfinex-derivatives","ETHF0:USTF0",1757979163949,0.7034,4525.4,4525.3,3.85605477]
["bitfinex-derivatives","ETHF0:USTF0",1757979164148,0.7034,4525.4,4525.3,4.06375477]
["bitfinex-derivatives","ETHF0:USTF0",1757979164347,0.7034,4525.4,4525.3,4.35115477]
["bitfinex-derivatives","ETHF0:USTF0",1757979165747,0.2917,4525.8,4525.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757979165947,0.5137,4525.7,4525.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757979166146,0.5137,4525.7,4525.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979167343,0.2917,4525.7,4525.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979168138,0.4949,4525.7,4525.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979171749,0.2917,4525.7,4525.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979175854,0.2059,4526.7,4526.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757979176153,1.28197898,4526.7,4526.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757979176749,1.28197898,4526.7,4526.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757979177257,0.3161,4526.5,4526.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757979177458,0.6276,4526.5,4526.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757979177658,0.8277,4526.5,4526.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1757979178059,0.8277,4526.5,4526.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1757979178658,0.8277,4526.5,4526.4,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1757979182258,0.522,4526.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979182458,0.6859,4526.3,4526.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979184962,0.4858,4526.3,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979185174,0.2874,4526.3,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979187563,0.4858,4526.3,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979188061,0.6859,4526.3,4526.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757979188256,0.6859,4526.3,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979188863,0.2874,4526.3,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979189466,0.222,4526.6,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979189660,0.222,4526.6,4526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757979189861,0.2874,4526.5,4526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757979190367,0.2874,4526.5,4526.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757979191159,0.8056,4526.5,4526.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757979193464,0.8056,4526.5,4526.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757979193861,0.2874,4526.4,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979194365,0.5182,4526.5,4526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979194366,0.6859,4526.3,4526.2,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979194667,0.6859,4526.3,4526.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757979199473,0.2874,4526.3,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979203677,0.4858,4526.3,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979203872,0.6859,4526.3,4526.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757979204875,0.6859,4526.3,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979205078,0.4858,4526.3,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979205370,0.2874,4526.3,4526.2,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979205978,0.2874,4526.4,4526.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757979206178,0.85461572,4526.4,4526.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757979206874,0.2874,4526.9,4526.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757979207174,0.2874,4526.9,4526.8,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979207568,0.2874,4527.4,4526.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757979207770,0.116,4528.0,4527.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757979208077,0.98732197,4527.9,4527.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757979208274,1.27472197,4527.9,4527.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757979209072,0.9079,4527.9,4527.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1757979209981,0.9079,4527.9,4527.8,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1757979211383,0.2874,4527.9,4527.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757979211786,0.5084,4527.9,4527.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757979212177,0.5084,4527.9,4527.8,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979212372,0.7068,4527.9,4527.8,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979212984,0.4858,4527.9,4527.8,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979213887,0.6803,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979216989,0.6803,4527.9,4527.8,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757979218486,0.6803,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979219892,0.6803,4527.9,4527.8,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1757979220085,0.6803,4527.9,4527.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1757979220285,0.2874,4527.9,4527.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1757979222894,0.221,4528.0,4527.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1757979223086,0.31,4528.0,4527.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757979223286,0.5986,4528.0,4527.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757979224399,0.8038,4528.0,4527.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757979225692,0.5986,4528.0,4527.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757979227998,0.089,4528.0,4527.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757979230202,0.3776,4528.0,4527.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757979231492,0.089,4528.0,4527.9,4.90605]
["bitfinex-derivatives","ETHF0:USTF0",1757979231697,0.089,4528.0,4527.9,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1757979233497,0.089,4528.0,4527.9,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1757979233896,0.31,4528.5,4528.0,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1757979234199,0.6187,4528.5,4528.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757979235794,0.8186,4528.5,4528.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757979236001,0.9392,4528.5,4528.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757979236601,0.8186,4528.5,4528.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757979237299,0.9392,4528.5,4528.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757979239101,0.8186,4528.5,4528.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757979239808,0.6187,4528.5,4528.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757979240211,0.8186,4528.5,4528.4,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1757979240403,1.1485,4528.5,4528.4,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1757979240708,1.1485,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979241304,1.1485,4528.5,4528.4,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1757979241608,1.1485,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979242208,1.1485,4528.5,4528.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757979242808,1.1485,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979248915,1.1485,4528.5,4528.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1757979250719,1.1485,4528.5,4528.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757979253516,0.6187,4528.5,4528.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757979253721,0.31,4528.5,4528.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757979253924,0.6237,4528.5,4528.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757979254421,0.8283,4528.5,4528.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757979255016,0.9525,4528.5,4528.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757979255923,1.1444,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979256317,1.71115481,4528.5,4528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979256517,1.71115481,4528.5,4527.6,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757979256819,0.7102,4527.7,4527.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757979257028,0.9312,4527.7,4527.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757979257424,1.49817148,4527.7,4527.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757979257724,1.49817148,4527.7,4527.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757979260318,0.9312,4527.7,4527.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757979260723,1.0202,4527.7,4527.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1757979262624,0.1242,4527.5,4526.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757979262827,1.0202,4527.4,4527.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1757979264124,0.1242,4527.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979264329,0.5183,4527.0,4526.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979264534,0.7393,4527.0,4526.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979265231,0.8283,4527.0,4526.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979267236,0.089,4527.0,4526.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979268121,0.4027,4527.0,4526.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979269031,0.089,4527.0,4526.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979269427,0.089,4527.1,4526.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979269626,0.4027,4527.1,4527.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757979269826,0.4027,4527.1,4527.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979273531,0.6073,4527.1,4527.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979277536,0.4027,4527.1,4527.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979277936,0.6135,4527.1,4527.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979279932,0.4027,4527.1,4527.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979281130,0.6135,4527.1,4527.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979282341,0.4027,4527.1,4527.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1757979282934,0.089,4527.1,4527.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1757979283240,0.089,4527.3,4527.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757979283441,0.6145,4527.3,4527.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757979283842,0.8135,4527.3,4527.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757979286346,0.8135,4527.3,4527.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1757979287951,0.8135,4527.3,4527.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1757979296256,0.1173,4527.0,4526.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1757979296558,0.8394,4527.0,4526.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757979297153,0.8394,4527.0,4526.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757979297353,0.3085,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979297547,0.7221,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979299053,0.7221,4526.9,4526.8,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757979299254,0.5026,4526.9,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979299448,0.7221,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979299657,0.8111,4526.4,4526.3,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1757979300059,0.8111,4526.4,4526.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1757979300761,0.5309,4526.0,4525.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757979300960,0.8394,4526.0,4525.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1757979301858,0.3085,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979302158,0.696,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979302361,0.696,4525.9,4525.8,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757979302560,0.785,4525.9,4525.8,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757979302860,0.785,4525.9,4525.8,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757979303850,0.785,4525.9,4525.8,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757979305056,0.785,4525.9,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979305057,0.7001,4525.4,4525.3,0.64925477]
["bitfinex-derivatives","ETHF0:USTF0",1757979305258,0.7891,4525.4,4525.3,0.64925477]
["bitfinex-derivatives","ETHF0:USTF0",1757979306754,0.7891,4525.4,4525.3,0.85905477]
["bitfinex-derivatives","ETHF0:USTF0",1757979308054,0.7891,4525.4,4525.3,0.44195477]
["bitfinex-derivatives","ETHF0:USTF0",1757979308256,5.23108,4525.4,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979308455,0.3875,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979308654,0.3875,4524.8,4524.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757979308655,0.7001,4524.8,4524.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757979308855,0.7001,4524.8,4524.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979309462,0.5048,4524.8,4524.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979309661,0.3126,4524.8,4524.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979310363,0.4016,4524.8,4524.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979312363,0.7891,4524.8,4524.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979313956,0.5938,4524.8,4524.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979314158,0.4016,4524.8,4524.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979315565,0.5938,4524.8,4524.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979316267,0.7891,4524.8,4524.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757979316660,0.7891,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979317566,0.7891,4524.8,4524.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757979317765,0.7891,4524.8,4524.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757979317967,0.7891,4524.8,4524.7,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979318266,0.7891,4524.8,4524.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757979319266,0.7891,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979319563,0.3126,4524.7,4524.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757979319769,0.5048,4524.3,4524.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757979320565,0.5938,4524.3,4524.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1757979320761,0.7891,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979320966,0.7891,4524.3,4524.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757979321669,0.7891,4524.3,4524.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1757979323172,0.7891,4524.3,4524.2,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1757979323962,0.7891,4524.3,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979324170,0.5123,4524.0,4523.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757979324471,0.5123,4524.0,4523.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757979324665,0.8249,4524.0,4523.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757979325370,0.089,4524.3,4523.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757979325569,0.3126,4524.2,4524.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757979325870,0.3126,4524.2,4524.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757979326968,0.5048,4524.2,4524.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757979327774,0.7001,4524.2,4524.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757979328366,0.7001,4524.2,4524.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1757979328767,0.7891,4524.2,4524.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757979328973,0.7891,4524.2,4524.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757979329372,0.5938,4524.2,4524.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1757979332872,0.7891,4524.2,4524.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1757979333071,0.3239,4524.0,4523.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757979333273,0.618,4524.0,4523.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757979334272,0.2941,4523.9,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979334477,0.4915,4523.9,4523.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757979334672,0.5805,4523.9,4523.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757979335073,0.791,4523.9,4523.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757979336978,0.5805,4523.9,4523.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757979338376,0.3831,4523.9,4523.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757979340980,0.089,4523.9,4523.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757979342376,3.5019,4524.6,4523.8,5.13485]
["bitfinex-derivatives","ETHF0:USTF0",1757979342572,0.2941,4524.6,4524.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1757979342972,0.2941,4524.6,4524.5,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757979344483,0.2941,4524.6,4524.5,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757979345381,0.2941,4524.6,4524.5,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1757979351079,0.2941,4524.9,4524.5,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1757979351279,0.5442,4525.0,4524.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757979351476,0.8383,4525.0,4524.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757979352287,1.0488,4525.0,4524.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757979352686,1.0488,4525.0,4524.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757979354386,1.0488,4525.0,4524.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757979354588,1.0488,4525.0,4524.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757979355086,0.8268,4525.0,4524.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1757979355282,0.2875,4525.4,4524.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1757979355485,0.2875,4525.4,4525.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757979355691,0.4857,4525.4,4525.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757979356087,0.4857,4525.4,4525.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757979356586,0.3173,4525.0,4524.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1757979356785,0.7964,4525.0,4524.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757979357394,0.7964,4525.0,4524.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757979358190,0.4857,4525.0,4524.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757979358390,0.2875,4525.0,4524.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757979358785,0.6048,4525.0,4524.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757979358986,0.6048,4525.0,4524.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757979358987,0.7964,4525.0,4524.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1757979359186,0.5089,4525.0,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979359387,0.6773,4524.6,4524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979359584,0.1191,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979359894,0.7964,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979362984,0.7964,4524.5,4523.8,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757979363185,0.5177,4523.9,4523.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757979363790,0.7143,4523.9,4523.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757979373402,0.5177,4523.9,4523.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757979375297,0.3102,4523.9,4523.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1757979375503,0.5177,4524.4,4524.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757979375701,0.5177,4524.4,4524.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757979376100,0.5177,4524.4,4524.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757979376101,0.7143,4524.4,4524.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757979376297,0.7143,4524.4,4524.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757979376600,0.8379,4524.0,4523.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757979381803,0.8379,4524.0,4523.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757979382297,0.3102,4524.0,4523.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757979387808,0.8379,4524.0,4523.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1757979388011,0.8379,4524.0,4523.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979388405,0.8379,4524.0,4523.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1757979389313,0.6413,4524.0,4523.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1757979394718,0.8297,4524.5,4524.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757979395023,0.8297,4524.5,4524.4,41.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757979395723,0.8297,4524.5,4524.4,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757979396421,0.8297,4524.5,4524.4,41.2009]
["bitfinex-derivatives","ETHF0:USTF0",1757979403030,0.8297,4524.5,4524.4,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757979404130,0.618,4524.5,4524.4,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757979404331,0.3054,4524.5,4524.4,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1757979405635,0.3054,4524.5,4524.4,41.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757979409128,0.4212,4524.5,4524.4,41.7112]
["bitfinex-derivatives","ETHF0:USTF0",1757979409737,0.4212,4524.5,4524.4,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1757979409934,0.8264,4524.5,4524.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1757979410140,0.8264,4524.0,4523.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757979410433,0.8264,4524.0,4523.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757979413142,0.8264,4524.0,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979414744,0.8264,4524.0,4523.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1757979417245,0.8264,4524.0,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979420242,0.521,4524.0,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979420442,0.2901,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979420737,0.6937,4523.9,4523.8,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1757979425446,0.6937,4523.9,4523.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1757979425646,0.2901,4523.9,4523.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1757979429959,0.3049,4524.6,4524.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757979430158,0.3049,4524.6,4524.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757979430455,0.3049,4525.3,4524.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757979430657,0.3049,4525.3,4525.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757979431254,0.5041,4525.3,4525.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757979431847,0.7153,4525.3,4525.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757979434055,0.7153,4525.3,4525.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757979436262,0.7153,4524.8,4524.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1757979436953,0.4104,4524.4,4524.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757979437258,0.7153,4524.4,4524.3,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1757979438061,0.7153,4524.4,4524.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757979438062,0.5275,4524.0,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979438262,0.7153,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979438753,0.1171,4523.5,4523.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757979438958,0.5275,4523.5,4523.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1757979439263,0.5275,4523.5,4523.4,41.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757979439463,0.8324,4523.5,4523.4,41.0065]
["bitfinex-derivatives","ETHF0:USTF0",1757979440463,0.8324,4523.5,4523.4,41.294]
["bitfinex-derivatives","ETHF0:USTF0",1757979440659,0.6212,4523.5,4523.4,41.294]
["bitfinex-derivatives","ETHF0:USTF0",1757979440964,0.5041,4523.5,4523.4,41.294]
["bitfinex-derivatives","ETHF0:USTF0",1757979441465,0.6212,4523.5,4523.4,41.294]
["bitfinex-derivatives","ETHF0:USTF0",1757979446770,0.3049,4523.5,4523.4,41.294]
["bitfinex-derivatives","ETHF0:USTF0",1757979447167,0.3163,4524.0,4523.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757979447364,0.5383,4524.0,4523.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757979447672,1.0544,4524.0,4523.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757979449873,1.0544,4524.0,4523.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1757979450866,1.0544,4524.0,4523.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1757979451373,0.1992,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979451574,0.6212,4523.5,4523.4,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757979454276,0.5041,4523.5,4523.4,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757979454472,0.3049,4523.5,4523.4,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757979454672,1.041,4524.0,4523.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757979454871,0.311,4524.0,4523.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757979456366,0.311,4524.4,4523.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757979456572,0.1949,4524.3,4524.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757979456872,0.7019,4524.3,4524.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757979462177,0.311,4524.3,4524.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757979462377,0.311,4524.8,4524.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757979462582,3.5188,4524.9,4524.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757979462780,3.9097,4524.9,4524.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757979463076,3.9097,4524.9,4524.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979463077,0.311,4525.3,4525.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1757979463277,0.311,4525.3,4525.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757979463480,32.369,4525.7,4525.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757979463974,0.5059,4525.7,4525.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757979466475,0.7019,4525.7,4525.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757979466681,0.7019,4525.7,4525.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757979467981,0.311,4525.7,4525.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1757979468475,0.311,4525.7,4525.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757979468476,0.7019,4525.7,4525.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1757979469271,0.7019,4525.7,4525.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1757979470786,0.123,4525.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979470980,0.3909,4525.4,4525.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757979471182,0.7019,4525.4,4525.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1757979471686,0.7019,4525.4,4525.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1757979474487,0.311,4525.4,4525.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757979475886,0.511,4525.4,4525.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757979478092,0.311,4525.4,4525.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757979479689,0.222,4526.1,4525.3,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1757979479887,0.2986,4525.9,4525.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757979480088,0.6975,4525.9,4525.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1757979480586,0.6975,4525.9,4525.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1757979481391,0.6975,4525.9,4525.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1757979482098,0.3135,4525.5,4525.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757979482293,0.8193,4525.5,4525.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1757979485292,0.8193,4525.5,4525.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979485492,0.6238,4525.5,4525.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979488201,0.3003,4525.5,4525.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979488593,0.5058,4525.5,4525.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979489294,0.6238,4525.5,4525.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979491398,0.8193,4525.5,4525.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1757979494497,0.5058,4525.5,4525.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757979494699,0.3003,4525.5,4525.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757979495099,0.5058,4525.5,4525.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757979495495,0.6238,4525.5,4525.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1757979500199,0.8193,4525.5,4525.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1757979516418,0.8193,4525.5,4525.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979517012,0.519,4525.5,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979517320,0.3098,4525.3,4525.2,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1757979517514,0.3098,4525.3,4525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979520412,0.403,4525.1,4525.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979520615,0.403,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979520815,0.7128,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979521021,0.7128,4524.9,4524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757979522019,0.7128,4524.9,4524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979522214,0.7128,4524.9,4524.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979522718,0.3098,4524.8,4524.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979522916,0.403,4524.6,4524.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979523118,0.7128,4524.6,4524.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979524322,0.7128,4524.6,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979524515,0.4308,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979526322,0.7128,4524.4,4524.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1757979526528,0.524,4524.0,4523.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757979526828,0.8338,4524.0,4523.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1757979529730,0.8338,4524.0,4523.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1757979533225,0.8338,4524.0,4523.9,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1757979533532,0.8338,4524.0,4523.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1757979536536,0.8338,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979536737,0.8338,4524.0,4523.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979540635,0.524,4524.0,4523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979540942,0.8387,4523.5,4523.4,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1757979541742,0.8387,4523.5,4523.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1757979542441,0.8387,4523.5,4523.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757979544442,0.3124,4523.5,4523.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757979545043,0.5238,4523.5,4523.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757979545241,0.3124,4523.5,4523.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1757979549945,0.3124,4523.5,4523.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1757979550145,0.5238,4523.5,4523.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1757979550345,0.6476,4523.5,4523.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1757979550546,0.8538,4523.5,4523.4,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1757979553148,0.8538,4523.5,4523.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1757979554046,0.3124,4523.5,4523.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1757979554448,0.121,4524.0,4523.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1757979554750,0.8428,4524.0,4523.9,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1757979555346,0.8428,4524.0,4523.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757979555347,0.3042,4524.0,4523.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757979555550,0.3042,4524.0,4523.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757979556347,0.6394,4524.0,4523.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757979558949,0.5156,4524.0,4523.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757979559149,0.3042,4524.0,4523.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757979560351,0.8456,4524.0,4523.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757979560747,0.8456,4524.0,4523.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757979560953,0.6394,4524.0,4523.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757979561455,0.3042,4524.0,4523.9,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1757979562155,0.3324,4524.5,4524.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757979562351,0.3042,4524.3,4524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757979562547,0.5156,4524.3,4524.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757979564151,0.7218,4524.3,4524.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1757979564351,0.7218,4524.3,4524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1757979569072,0.8456,4524.0,4523.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757979570568,0.8456,4524.0,4523.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1757979571167,0.8456,4524.0,4523.9,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1757979571373,0.8456,4524.0,4523.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1757979573371,0.8456,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979574168,0.8456,4524.0,4523.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757979575665,0.8456,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979576674,0.8456,4524.0,4523.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757979576874,0.8456,4524.0,4523.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1757979577078,0.8456,4524.0,4523.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757979578772,0.8456,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979578974,0.3176,4524.5,4524.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757979579173,0.5149,4524.5,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979579579,0.1966,4524.0,4523.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757979579777,0.5116,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979581481,0.315,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979583776,0.121,4524.5,4524.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757979584081,0.121,4524.5,4524.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757979584082,0.6326,4524.5,4524.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1757979585079,0.8299,4524.5,4524.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1757979588182,0.8299,4524.5,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979588388,0.7089,4524.4,4524.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757979590189,0.7089,4524.4,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979590390,0.6381,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979592990,0.8354,4524.0,4523.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757979593783,0.8354,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979593784,0.5116,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979593991,0.315,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979594789,0.5205,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979594995,0.6386,4524.0,4523.9,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1757979598096,0.8325,4524.0,4523.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1757979600092,0.315,4524.0,4523.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1757979600297,0.343,4524.5,4524.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757979600496,0.5485,4524.5,4524.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979600997,0.8511,4524.5,4524.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979601297,1.045,4524.5,4524.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979603396,0.823,4524.5,4524.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979603593,1.045,4524.5,4524.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979603796,1.045,4524.5,4524.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1757979604695,3.2078,4524.8,4524.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1757979604997,0.5105,4524.7,4524.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757979605902,0.2885,4524.7,4524.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757979608901,0.5007,4524.7,4524.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757979609098,0.2885,4524.7,4524.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757979609397,0.2885,4525.2,4524.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979609598,0.222,4525.1,4524.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979609902,0.5105,4525.1,4525.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757979610104,0.7227,4525.1,4525.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757979610291,0.1181,4526.0,4525.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757979610292,0.1181,4526.0,4525.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757979610495,0.6932,4525.9,4525.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979611201,0.6932,4525.9,4525.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757979614399,0.6932,4525.9,4525.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979614606,0.9152,4525.9,4525.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757979615898,0.9152,4525.9,4525.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979623708,0.9152,4525.9,4525.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757979624002,0.2885,4525.9,4525.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1757979624209,0.4342,4526.2,4526.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979624508,0.9152,4526.2,4526.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979626110,0.6932,4526.2,4526.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979626298,0.9152,4526.2,4526.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979626709,0.6932,4526.2,4526.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979626905,0.8162,4527.0,4526.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979627106,1.0382,4527.0,4526.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1757979627306,1.0382,4527.0,4526.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757979627706,1.0382,4527.0,4526.9,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1757979628208,1.0382,4527.0,4526.9,41.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757979628402,1.0382,4527.0,4526.9,41.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757979633614,1.0382,4527.0,4526.9,41.2921]
["bitfinex-derivatives","ETHF0:USTF0",1757979636318,1.0382,4527.0,4526.9,41.0042]
["bitfinex-derivatives","ETHF0:USTF0",1757979642520,1.0382,4527.0,4526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979642720,0.1954,4526.1,4526.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979642921,0.499,4526.1,4526.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979643220,0.499,4526.1,4526.0,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757979646726,0.3036,4526.1,4526.0,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757979646927,0.222,4526.4,4526.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979646928,0.5256,4526.4,4526.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979647834,0.721,4526.4,4526.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979648032,0.9314,4526.4,4526.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979648634,0.9314,4526.4,4526.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757979649133,0.9314,4526.4,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979649134,0.8289,4526.0,4525.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757979649431,0.8289,4526.0,4525.9,41.2126]
["bitfinex-derivatives","ETHF0:USTF0",1757979651533,0.3036,4526.0,4525.9,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1757979651733,0.4174,4526.4,4526.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757979652034,0.4174,4526.4,4526.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979652333,0.721,4526.4,4526.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1757979653629,0.9314,4526.4,4526.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757979658233,0.9314,4526.4,4526.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1757979658733,0.9314,4526.4,4526.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1757979661839,0.9314,4526.4,4526.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757979663040,0.9314,4526.4,4526.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1757979663240,0.9314,4526.4,4526.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757979664230,3.2078,4526.9,4526.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1757979664433,0.5135,4526.7,4526.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757979665133,0.5135,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979665433,1.28190521,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979665938,1.50390521,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979667342,1.28190521,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979667543,1.50390521,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979667938,0.1247,4526.5,4526.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757979668235,0.7103,4526.2,4526.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757979668542,0.7103,4526.2,4526.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979673037,0.5135,4526.2,4526.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757979673231,0.3147,4526.4,4526.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757979673435,0.7355,4526.8,4526.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757979673638,1.50429185,4526.8,4526.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757979674441,1.50429185,4526.8,4526.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757979674636,1.50429185,4526.8,4526.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757979675044,0.3147,4526.7,4526.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1757979675342,0.7103,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979675643,1.28231606,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979678444,1.50431606,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979679541,1.28231606,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979679844,1.50431606,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979680241,1.28231606,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979680543,1.50431606,4526.7,4526.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1757979681135,1.50431606,4526.7,4526.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1757979681342,0.9323,4526.7,4526.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1757979681846,0.1247,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979682044,0.835,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979682937,0.1247,4526.0,4525.9,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757979683142,0.4394,4526.0,4525.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757979683343,0.4394,4526.0,4525.9,44.22874999]
["bitfinex-derivatives","ETHF0:USTF0",1757979683650,0.4394,4526.0,4525.9,44.51504999]
["bitfinex-derivatives","ETHF0:USTF0",1757979683951,0.4394,4526.0,4525.9,44.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757979684147,0.4394,4526.0,4525.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757979684346,0.4394,4526.0,4525.9,44.2941]
["bitfinex-derivatives","ETHF0:USTF0",1757979694049,0.8332,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979694848,0.8332,4526.0,4525.9,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757979698652,0.8332,4526.0,4525.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1757979699653,0.8332,4526.0,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979700154,0.8332,4526.0,4525.9,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1757979701153,0.8332,4526.0,4525.5,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757979701154,0.304,4525.9,4525.5,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757979701357,0.4961,4525.6,4525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979701954,0.4961,4525.6,4525.5,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757979704559,0.304,4525.6,4525.5,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757979712266,0.1247,4526.0,4525.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757979712463,0.3168,4526.0,4525.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757979712659,0.5185,4526.0,4525.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757979713064,0.8225,4526.0,4525.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757979713956,1.0445,4526.0,4525.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757979716069,1.0445,4526.0,4525.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757979716672,1.0445,4526.0,4525.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1757979716868,1.0445,4526.0,4525.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1757979717071,0.7405,4526.0,4525.5,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1757979717266,0.5053,4525.6,4525.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757979717569,0.3467,4526.0,4524.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757979717570,0.832,4525.0,4524.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1757979717871,0.832,4524.5,4524.4,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757979718272,0.832,4524.5,4524.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757979718471,0.832,4524.5,4524.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757979718774,0.832,4524.5,4524.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757979722073,3.2078,4524.9,4524.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1757979722283,0.2883,4524.7,4524.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757979722483,0.2883,4524.7,4524.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979722683,0.4977,4524.7,4524.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979726994,0.2883,4524.9,4524.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757979727190,0.222,4524.9,4524.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979727386,0.7197,4524.9,4524.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979730094,0.2883,4524.8,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979730290,0.7054,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979730896,0.7054,4524.7,4524.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1757979732696,0.7054,4524.2,4524.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979734788,0.7054,4524.2,4524.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757979734988,0.4171,4523.8,4523.7,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757979735193,0.7054,4523.8,4523.7,41.0864]
["bitfinex-derivatives","ETHF0:USTF0",1757979735688,0.7054,4523.8,4523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979735894,0.7054,4523.8,4523.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757979737501,0.4171,4523.8,4523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979737796,3.4298,4523.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979737797,0.7054,4523.4,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979738100,0.4977,4523.2,4523.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979738300,0.7054,4523.2,4523.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757979739398,0.7054,4523.2,4523.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757979739799,0.3362,4523.0,4522.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757979740000,0.8322,4523.0,4522.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757979740301,0.8322,4523.0,4522.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979740602,0.2883,4523.0,4522.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979740903,0.4977,4523.3,4523.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757979741105,0.4977,4523.3,4523.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979741709,0.7054,4522.9,4522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757979742207,0.7054,4522.9,4522.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1757979742407,0.7054,4522.9,4522.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1757979745899,0.7054,4522.9,4522.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1757979746105,0.8322,4522.5,4522.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1757979747007,0.8322,4522.5,4522.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979747408,0.6245,4522.5,4522.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1757979754719,0.3118,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979754910,0.7117,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979755111,0.7117,4522.4,4522.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1757979756211,0.7117,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979757212,0.1203,4522.0,4521.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757979757521,0.832,4522.0,4521.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1757979757719,0.832,4522.0,4521.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757979759819,0.832,4522.0,4521.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979760424,0.5163,4522.0,4521.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979761122,0.3118,4522.4,4522.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757979761322,0.5163,4522.4,4522.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979761525,0.7117,4522.4,4522.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979762118,0.7117,4522.4,4522.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757979763022,0.7117,4522.4,4522.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979765221,0.7117,4522.4,4522.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757979766225,0.7117,4522.4,4522.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979767721,0.5163,4522.9,4522.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757979768027,0.5163,4522.9,4522.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979768418,0.7117,4522.9,4522.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979768620,0.7117,4522.9,4522.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757979770421,0.7117,4522.9,4522.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979771924,0.7117,4522.9,4522.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757979772329,0.7117,4522.9,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979772625,0.5163,4522.5,4522.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979772830,0.1268,4523.0,4522.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1757979773022,0.5163,4522.9,4522.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757979773228,0.5163,4522.9,4522.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979774630,0.7117,4522.9,4522.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1757979783334,0.7117,4522.9,4522.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1757979785436,0.7117,4522.9,4522.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1757979786335,0.3118,4522.9,4522.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1757979787139,0.3118,4522.9,4522.8,44.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757979788735,0.3118,4522.9,4522.8,44.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757979789241,0.3118,4522.9,4522.8,44.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757979790641,0.3118,4522.9,4522.8,44.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757979790844,0.3118,4522.9,4522.8,44.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757979791744,0.3118,4522.9,4522.8,44.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757979791937,0.3118,4522.9,4522.8,44.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757979794150,0.3118,4522.9,4522.8,44.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757979794348,0.3118,4522.9,4522.8,44.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757979794952,0.3118,4522.9,4522.8,44.3962]
["bitfinex-derivatives","ETHF0:USTF0",1757979797454,0.3118,4522.9,4522.8,44.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757979801046,3.2078,4523.4,4522.8,44.6827]
["bitfinex-derivatives","ETHF0:USTF0",1757979801251,0.3003,4523.3,4523.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757979801458,0.3003,4523.3,4523.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757979802358,0.7017,4523.3,4523.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757979805460,0.7017,4523.3,4523.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757979805650,0.4962,4523.3,4523.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757979806660,0.7017,4523.3,4523.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757979807260,0.7017,4523.3,4523.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757979807763,0.7017,4523.3,4523.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757979808057,0.8259,4523.0,4522.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1757979809463,0.8259,4523.0,4522.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1757979810952,0.8259,4523.0,4522.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1757979812060,0.8259,4523.0,4522.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1757979816159,0.8259,4523.0,4522.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1757979819667,0.8259,4523.0,4522.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757979820165,1.04699,4523.0,4522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979820362,0.7004,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979821667,0.7004,4522.4,4522.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979822064,0.519,4522.0,4521.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757979822268,0.8178,4522.0,4521.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1757979822765,0.519,4522.0,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979822970,0.519,4521.5,4521.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979823563,0.8178,4521.5,4521.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979824572,0.6257,4521.5,4521.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979824764,0.5083,4521.5,4521.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979826072,0.6257,4521.5,4521.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979827469,0.5083,4521.9,4521.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1757979827673,0.5083,4521.9,4521.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979829971,0.7004,4521.9,4521.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979830974,0.5083,4521.9,4521.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979831669,0.7004,4521.9,4521.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1757979834479,0.7004,4521.9,4521.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757979834678,0.1174,4522.5,4521.8,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1757979834679,0.2924,4522.1,4522.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757979835277,0.4882,4522.1,4522.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1757979836578,0.6934,4522.1,4522.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1757979838272,0.6934,4522.1,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979838472,0.4084,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979838873,0.6934,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979840575,0.6934,4521.9,4521.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757979842195,0.6934,4521.9,4521.8,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1757979842487,0.8275,4521.5,4521.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1757979842686,0.8275,4521.5,4521.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979843581,0.8275,4521.5,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979843884,0.8275,4521.5,4521.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979844077,0.52,4521.5,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979844278,0.5108,4521.4,4521.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757979844586,0.7072,4521.4,4521.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757979846786,0.7072,4521.4,4521.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979850190,0.7072,4521.4,4521.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757979850686,0.5039,4521.4,4521.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757979850887,0.116,4522.0,4521.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757979851191,0.7072,4521.9,4521.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979851989,0.7072,4521.9,4521.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757979857091,0.7072,4521.9,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979857391,0.3075,4521.8,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979857593,0.7072,4521.7,4521.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757979858292,0.7072,4521.7,4521.6,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757979860196,0.5039,4521.7,4521.6,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757979860488,3.2078,4522.3,4521.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979860489,0.3075,4521.9,4521.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979860689,0.3075,4521.9,4521.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757979860889,0.3075,4522.4,4521.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757979861090,0.7072,4522.3,4522.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979863593,0.5039,4522.3,4522.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757979863990,0.7072,4522.3,4522.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757979864390,0.7072,4522.3,4522.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979864589,0.7072,4522.3,4522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979864792,0.5039,4522.1,4522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979866697,0.5039,4522.1,4522.0,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757979868294,0.1174,4522.5,4522.0,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1757979868492,0.6213,4522.5,4522.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757979868689,0.6213,4522.5,4522.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1757979869293,0.3075,4522.9,4522.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1757979869493,0.3075,4522.9,4522.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757979869697,0.5039,4522.9,4522.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757979870092,0.3075,4522.9,4522.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757979870404,0.5039,4522.9,4522.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757979874101,0.7072,4522.9,4522.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1757979874307,0.7072,4522.9,4522.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757979877306,0.7072,4522.9,4522.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1757979879714,0.7072,4522.9,4522.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1757979880716,0.7072,4522.9,4522.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1757979881118,0.7072,4522.9,4522.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1757979885319,0.7072,4522.9,4522.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1757979885516,0.3082,4522.8,4522.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1757979885720,0.1242,4523.0,4522.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757979885721,0.7076,4522.2,4522.1,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1757979886020,0.3082,4522.2,4522.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757979893227,0.5024,4522.2,4522.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757979896125,0.3082,4522.2,4522.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757979897329,0.1208,4522.5,4522.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1757979897529,0.6227,4522.5,4522.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757979897827,0.3076,4522.4,4522.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1757979898030,0.7025,4522.4,4522.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1757979898926,0.3949,4522.2,4522.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1757979899126,0.7025,4522.2,4522.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1757979900120,0.7025,4522.2,4522.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757979900326,0.7025,4522.2,4522.1,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1757979901026,0.3076,4522.4,4522.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1757979901331,3.554,4523.0,4522.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757979901629,0.7025,4522.8,4522.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1757979903320,0.3949,4522.8,4522.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1757979903525,0.2047,4522.2,4522.1,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757979903830,0.6979,4522.2,4522.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1757979905730,0.2925,4522.2,4522.1,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1757979907330,0.2925,4522.2,4522.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757979908929,0.4972,4522.2,4522.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757979909724,0.6979,4522.2,4522.1,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757979909935,0.4054,4521.9,4521.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757979910136,0.6979,4521.9,4521.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757979910632,0.6979,4521.9,4521.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757979914630,0.6979,4521.9,4521.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979915031,0.1203,4521.5,4521.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757979915231,0.8182,4521.5,4521.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757979916033,0.8182,4521.5,4521.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757979916632,0.8182,4521.5,4521.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757979916827,0.2925,4521.9,4521.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757979917033,0.4972,4521.9,4521.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757979917235,0.4972,4521.9,4521.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757979920639,0.6979,4521.9,4521.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757979921336,0.6979,4521.9,4521.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757979923843,0.4972,4521.9,4521.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757979925048,0.2925,4521.9,4521.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757979925244,0.1203,4522.5,4521.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1757979925245,0.5257,4522.5,4522.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757979925742,0.8182,4522.5,4522.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1757979926646,0.8182,4522.5,4522.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1757979932448,0.8182,4522.5,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979932752,0.6203,4522.0,4521.9,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1757979932951,0.2984,4522.0,4521.9,0.91893]
["bitfinex-derivatives","ETHF0:USTF0",1757979933251,0.2984,4522.0,4521.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979933952,0.1203,4522.5,4522.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757979934153,0.2069,4522.4,4522.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757979934352,0.5053,4522.4,4522.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979935749,0.2984,4522.4,4522.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979936754,0.5053,4522.4,4522.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979938049,0.7018,4522.4,4522.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757979938242,0.2984,4522.3,4522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757979938450,0.7018,4522.3,4522.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1757979938648,0.7018,4522.3,4522.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979939257,0.7018,4522.3,4522.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757979939449,0.7018,4522.3,4522.2,41.2106]
["bitfinex-derivatives","ETHF0:USTF0",1757979941055,0.7018,4522.3,4522.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757979941249,0.5053,4522.3,4522.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979947862,3.554,4523.0,4522.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979947863,0.2984,4522.9,4522.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979948161,0.5053,4522.9,4522.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979948461,0.7018,4522.9,4522.8,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1757979949461,0.7018,4522.9,4522.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1757979950459,0.8168,4522.5,4522.4,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1757979953165,0.8168,4522.5,4522.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757979954460,0.6203,4522.5,4522.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757979954664,0.2984,4522.5,4522.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1757979957463,3.5293,4523.0,4522.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757979957666,3.5293,4523.0,4522.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1757979957868,3.7249,4523.0,4522.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757979958070,4.0373,4523.0,4522.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757979958865,4.0373,4523.0,4522.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979960367,0.8295,4523.0,4522.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757979960572,0.8295,4523.0,4522.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1757979960868,0.7053,4522.6,4522.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1757979961069,0.7053,4522.6,4522.5,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1757979961866,0.7053,4522.6,4522.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1757979962061,0.8096,4522.5,4522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979964269,0.8096,4522.5,4522.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757979965472,0.8096,4522.5,4522.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757979969774,0.8096,4522.5,4522.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757979974481,0.6127,4522.5,4522.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757979974682,0.4879,4522.5,4522.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757979977375,0.1242,4523.0,4522.4,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1757979977576,0.79909381,4522.9,4522.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757979977779,1.08899381,4522.9,4522.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757979978087,1.08899381,4522.9,4522.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757979978088,1.28589381,4522.9,4522.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757979978586,1.28589381,4522.9,4522.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757979981590,1.28589381,4522.9,4522.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757979982990,0.8096,4522.5,4522.4,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1757979985188,0.2899,4523.4,4522.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757979985398,0.79831638,4523.3,4523.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757979985890,1.08821638,4523.3,4523.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757979987386,0.2899,4523.3,4523.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757979987786,0.2899,4523.3,4523.2,41.5021]
["bitfinex-derivatives","ETHF0:USTF0",1757979990595,3.3228,4524.0,4523.3,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1757979990891,3.3228,4524.0,4523.2,41.2149]
["bitfinex-derivatives","ETHF0:USTF0",1757979990892,0.5099,4524.0,4523.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1757979991097,0.5099,4524.0,4523.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757979991400,0.7998,4524.0,4523.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757979992593,0.5099,4524.0,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979992798,0.3901,4523.7,4523.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757979992998,0.7073,4523.7,4523.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757979995302,0.7073,4523.7,4523.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757979996702,0.7073,4523.7,4523.6,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757979997302,0.7073,4523.7,4523.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757979997704,0.7073,4523.7,4523.6,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757979997900,0.5145,4523.7,4523.6,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757979998505,0.3172,4523.7,4523.6,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757979999595,0.7073,4523.9,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757979999795,0.115,4524.0,4523.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757979999796,0.3901,4523.7,4523.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757979999995,0.7073,4523.7,4523.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757980006304,0.7073,4523.7,4523.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757980006496,0.7073,4523.7,4523.6,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1757980008407,0.7073,4523.7,4523.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1757980010007,0.7073,4523.7,4523.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757980010008,0.7073,4523.2,4523.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1757980011410,0.7073,4523.2,4523.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1757980016013,0.5145,4523.2,4523.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757980019009,0.3172,4523.2,4523.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757980020208,0.7282,4523.2,4523.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757980021613,0.7282,4523.2,4523.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1757980028520,0.7282,4523.2,4523.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1757980028710,0.7068,4522.9,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757980029220,0.7068,4522.9,4522.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757980029909,0.3064,4522.8,4522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980030221,0.7068,4522.7,4522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980032020,0.5082,4522.7,4522.6,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757980032223,0.3064,4522.7,4522.6,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757980034218,0.1214,4523.5,4522.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757980034418,0.34249,4523.5,4522.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757980034612,0.34249,4523.5,4523.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757980034824,0.5082,4523.1,4523.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757980035024,0.3064,4523.1,4523.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757980036121,0.7068,4523.1,4523.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757980036422,0.7068,4523.1,4523.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757980037225,0.7068,4523.1,4523.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757980037727,0.4294,4523.0,4522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980037920,0.7068,4522.7,4522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980038119,0.7068,4522.7,4522.6,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757980039423,0.5082,4522.7,4522.6,44.2948]
["bitfinex-derivatives","ETHF0:USTF0",1757980039624,0.5082,4522.7,4522.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980039827,0.7068,4522.7,4522.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1757980040325,0.3064,4522.7,4522.6,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1757980043931,0.3064,4522.9,4522.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757980044124,0.3064,4522.9,4522.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757980044735,0.3064,4523.4,4522.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757980044929,0.5082,4523.4,4523.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757980045127,1.30031029,4523.4,4523.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1757980045324,1.30031029,4523.4,4523.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757980048535,1.30031029,4523.4,4523.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1757980048933,1.30031029,4523.4,4523.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757980049439,0.7068,4523.4,4523.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757980049835,1.3002151,4523.4,4523.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757980051041,0.7068,4523.4,4523.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1757980052345,1.30016874,4523.4,4522.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757980052543,0.3187,4523.3,4522.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1757980052846,0.2037,4522.9,4522.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757980053041,0.5224,4522.9,4522.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757980054345,0.1214,4523.5,4522.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757980054544,0.2037,4523.4,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980054747,0.5224,4523.4,4523.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757980054949,0.3187,4523.9,4523.4,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1757980055144,0.5224,4523.9,4523.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757980056145,0.7213,4523.9,4523.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757980056448,0.7213,4523.9,4523.8,41.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757980057148,0.7213,4523.9,4523.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757980058248,0.4026,4523.9,4523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757980058448,0.7213,4523.6,4523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757980058648,0.7213,4523.6,4523.5,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757980058649,0.3187,4523.6,4523.5,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757980058847,0.3468,4524.5,4523.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757980058848,0.3187,4524.0,4523.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757980059247,0.6374,4524.0,4523.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757980059546,0.8363,4524.0,4523.9,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757980059739,0.8363,4524.0,4523.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1757980062853,0.8363,4524.0,4523.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757980064154,0.5176,4524.0,4523.5,41.0871]
["bitfinex-derivatives","ETHF0:USTF0",1757980064354,0.8486,4523.5,4523.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757980064651,0.5176,4523.4,4523.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1757980064954,0.7213,4523.4,4523.3,41.0109]
["bitfinex-derivatives","ETHF0:USTF0",1757980065354,0.7213,4523.4,4523.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757980066354,0.115,4524.0,4523.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1757980066556,0.5224,4524.4,4524.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1757980066855,0.7213,4524.4,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757980067047,0.6497,4524.0,4523.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757980067552,0.5224,4524.0,4523.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757980067748,0.3187,4524.0,4523.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757980069959,0.5224,4524.0,4523.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1757980070861,0.8486,4524.0,4523.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757980071160,0.4026,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980071360,0.7213,4523.8,4523.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1757980071756,0.7213,4523.8,4523.7,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1757980072966,0.7213,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980077065,0.7213,4523.8,4523.7,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1757980084076,0.7213,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980084475,0.7222,4523.4,4523.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1757980084773,0.7222,4523.4,4523.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757980084970,0.7222,4523.4,4522.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757980084971,0.7222,4522.9,4522.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757980085169,0.7222,4522.9,4522.5,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1757980085170,0.2998,4522.8,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980085364,0.7222,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980085566,0.7222,4522.6,4521.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757980085567,0.2102,4522.1,4522.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1757980085763,0.7222,4522.1,4522.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757980090574,0.7222,4522.1,4522.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980092680,0.2998,4522.1,4522.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980096177,0.7222,4522.1,4522.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757980096473,0.8496,4522.0,4521.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757980096674,0.8496,4522.0,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980096882,0.8496,4522.0,4521.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1757980098181,0.8496,4522.0,4521.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757980098683,0.51,4522.0,4521.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757980098878,0.2998,4522.0,4521.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757980099580,0.2998,4522.4,4522.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757980099785,0.51,4522.4,4522.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980101785,0.2998,4522.4,4522.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980102683,0.51,4522.4,4522.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980103381,0.7222,4522.4,4522.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1757980104783,0.7222,4522.4,4522.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980105185,0.51,4522.4,4522.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980105381,0.2998,4522.4,4522.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980105685,3.5076,4523.0,4522.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980106379,3.7178,4523.0,4522.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980106581,0.51,4523.0,4522.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980108687,0.6374,4523.0,4522.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1757980109684,0.6374,4523.0,4522.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757980109685,0.2998,4523.0,4522.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1757980109884,0.2998,4523.4,4522.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1757980110188,0.5498,4523.5,4523.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757980110588,0.8496,4523.5,4523.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1757980112279,0.5498,4523.5,4522.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757980112590,0.5202,4523.0,4522.9,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1757980112985,0.5202,4523.0,4522.9,44.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757980113293,0.6405,4523.0,4522.9,44.4119]
["bitfinex-derivatives","ETHF0:USTF0",1757980114679,0.6405,4523.0,4522.9,44.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757980114680,0.3124,4523.0,4522.9,44.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757980114883,0.3124,4523.5,4523.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757980115089,0.3124,4523.5,4523.4,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757980115285,0.1274,4524.5,4523.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757980115286,0.3124,4523.9,4523.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757980115591,0.5202,4523.9,4523.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757980115794,0.3124,4523.9,4523.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757980115992,0.8562,4524.5,4524.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757980116586,0.8562,4524.5,4523.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757980116786,0.6405,4524.0,4523.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757980117295,0.5202,4524.0,4523.9,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757980117988,0.6405,4524.0,4523.9,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757980120792,0.5202,4524.0,4523.9,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757980121092,0.5202,4524.4,4524.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757980121293,0.5202,4524.4,4524.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757980121592,0.7288,4524.4,4524.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757980122491,0.4164,4524.4,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980122693,0.6405,4524.0,4523.9,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757980122892,0.6405,4524.0,4523.9,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1757980123092,0.6405,4524.0,4523.9,44.6988]
["bitfinex-derivatives","ETHF0:USTF0",1757980124587,0.1274,4524.5,4524.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1757980124784,0.3352,4524.5,4524.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757980124990,0.3124,4524.4,4524.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757980125187,0.3124,4524.4,4524.3,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757980126790,32.0508,4524.9,4524.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757980126985,0.5202,4524.9,4524.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757980127889,0.7288,4524.9,4524.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1757980130902,0.7288,4524.9,4524.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1757980131500,0.7288,4524.9,4524.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1757980131701,0.3124,4524.8,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980131899,0.4164,4524.6,4524.5,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1757980132100,0.7288,4524.6,4524.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1757980133603,0.7288,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980133807,0.1203,4525.0,4523.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980133808,0.4327,4524.0,4523.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980135310,0.8518,4524.0,4523.9,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757980135902,0.8518,4524.0,4523.9,44.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757980136309,0.8518,4524.0,4523.9,44.4216]
["bitfinex-derivatives","ETHF0:USTF0",1757980136708,0.8518,4524.0,4523.9,44.1996]
["bitfinex-derivatives","ETHF0:USTF0",1757980136910,0.8518,4524.0,4523.9,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1757980140208,0.6407,4524.0,4523.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757980143212,0.8518,4524.0,4523.9,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1757980145416,0.8518,4524.0,4523.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1757980146914,0.3185,4524.9,4524.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757980147115,1.30757043,4524.8,4524.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757980151921,0.1194,4524.5,4524.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1757980152121,0.1194,4524.5,4524.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757980152318,0.5191,4524.5,4524.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757980152624,0.8376,4524.5,4524.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757980152926,0.8376,4524.0,4523.9,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1757980153520,0.8376,4524.0,4523.9,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1757980153721,0.8376,4524.0,4523.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757980156829,0.6423,4524.0,4523.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757980159235,0.5229,4524.0,4523.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757980160535,0.3185,4524.0,4523.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757980163936,0.1194,4524.5,4523.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1757980164136,0.3238,4524.5,4524.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757980164531,0.9147886,4524.5,4524.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757980164735,1.2332886,4524.5,4524.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757980165537,1.4285886,4524.5,4524.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1757980168033,1.4285886,4524.5,4524.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757980168432,1.4285886,4524.5,4524.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757980171438,1.4285886,4524.5,4524.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757980173041,1.4285886,4524.5,4524.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757980174136,1.2332886,4524.5,4524.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757980174337,0.6423,4524.5,4524.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757980177343,0.8522,4524.5,4524.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757980183446,0.8522,4524.5,4524.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757980187049,0.8522,4524.5,4524.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1757980188350,0.8522,4524.5,4524.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1757980191954,0.8522,4524.5,4524.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1757980192254,0.7292,4524.3,4524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980193653,0.7292,4524.3,4524.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1757980193859,0.7292,4524.3,4524.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757980194852,0.7292,4524.3,4524.2,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757980195154,0.7292,4524.3,4524.2,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1757980197160,0.7292,4524.3,4524.2,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1757980197557,0.7292,4524.3,4524.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757980199459,0.7292,4524.3,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980199661,0.4003,4523.8,4523.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1757980199863,0.71,4523.8,4523.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757980201063,0.5186,4523.8,4523.7,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1757980201263,0.3097,4524.4,4523.7,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1757980201464,0.5186,4524.4,4524.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1757980201966,1.30187798,4524.4,4524.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1757980202572,0.8377,4524.0,4523.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1757980202767,0.5403,4524.0,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980203067,0.5403,4524.0,4523.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757980203068,0.7204,4523.3,4523.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757980203468,0.7204,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980204572,0.7204,4523.3,4523.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757980208580,0.7204,4523.3,4523.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757980209778,0.5097,4523.3,4523.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757980209974,0.5097,4523.9,4523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757980210180,0.5097,4523.9,4523.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757980210384,0.7204,4523.9,4523.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757980210575,0.7204,4523.9,4523.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757980211180,0.8377,4523.5,4523.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757980213188,0.2974,4523.4,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980213389,0.7204,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980216990,0.7204,4523.3,4523.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1757980217487,0.7204,4523.3,4523.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1757980217877,0.7204,4523.3,4523.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1757980218086,0.7204,4523.3,4523.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757980220785,0.7204,4523.3,4523.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757980221090,0.7204,4523.3,4523.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757980222093,0.5097,4523.3,4523.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1757980225489,0.7204,4523.3,4523.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1757980229586,0.7204,4523.3,4522.7,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1757980229789,0.5403,4523.0,4522.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757980230393,0.8377,4523.0,4522.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1757980234696,0.8377,4523.0,4522.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1757980237796,0.8377,4523.0,4522.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1757980238397,0.3972,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980238597,0.7019,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980239796,0.7019,4522.8,4522.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757980239995,0.7019,4522.8,4522.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757980242004,0.5092,4522.8,4522.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757980244504,0.7019,4522.8,4522.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1757980246008,0.7019,4522.8,4522.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757980246009,0.3047,4522.8,4522.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757980249012,0.5092,4522.8,4522.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757980251012,0.7019,4522.8,4522.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757980252806,0.5092,4522.8,4522.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757980253012,0.3047,4522.8,4522.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757980253408,0.1173,4523.0,4522.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1757980253609,0.3047,4522.9,4522.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757980254414,0.5092,4522.9,4522.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1757980256011,0.7019,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980256210,0.5066,4522.8,4522.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757980256404,0.7072,4522.8,4522.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757980256616,0.7072,4522.8,4522.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1757980257314,0.7072,4522.8,4522.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757980257516,0.7072,4522.8,4522.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757980258815,0.7072,4522.8,4522.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1757980260409,0.5066,4522.8,4522.7,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1757980260613,0.7072,4523.4,4523.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757980260912,1.51879826,4523.4,4523.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757980261112,1.29770826,4523.4,4523.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1757980261720,1.29770826,4523.4,4523.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1757980262215,1.29770826,4523.4,4523.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757980262717,1.29770826,4523.4,4523.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1757980263512,1.29770826,4523.4,4523.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757980264020,1.29770826,4523.4,4522.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757980264215,0.3082,4523.3,4523.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757980264416,0.7218,4523.3,4523.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757980264615,0.7218,4523.3,4523.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757980264816,0.7218,4523.3,4523.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757980265420,0.7218,4523.3,4523.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757980267619,0.3235,4523.0,4522.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1757980267819,0.3235,4523.0,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980267820,0.3082,4522.9,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980268021,0.4136,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980268221,0.7218,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980271327,0.7218,4522.8,4522.7,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757980271726,0.7218,4522.8,4522.7,3.7062765]
["bitfinex-derivatives","ETHF0:USTF0",1757980272225,0.7218,4522.8,4522.7,0.3016765]
["bitfinex-derivatives","ETHF0:USTF0",1757980272426,1.31210175,4522.8,4522.7,0.3016765]
["bitfinex-derivatives","ETHF0:USTF0",1757980272822,0.7218,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980273125,0.7218,4522.3,4522.2,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1757980274420,0.7218,4522.3,4522.2,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1757980274614,0.7218,4522.3,4522.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757980274919,0.5177,4522.3,4522.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757980287245,0.3082,4522.3,4522.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757980287446,0.5177,4522.9,4522.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757980287648,0.7397,4522.9,4522.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757980288145,0.9438,4522.9,4522.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757980288549,0.9438,4522.9,4522.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757980289049,0.7397,4522.9,4522.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757980289641,0.5302,4522.9,4522.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1757980290754,0.9438,4522.9,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980290948,0.222,4522.9,4522.2,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1757980291153,0.5177,4522.3,4522.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757980292253,0.3082,4522.3,4522.2,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1757980294354,0.7392,4522.9,4522.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757980294949,0.3156,4522.9,4522.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757980295154,0.3156,4523.1,4522.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1757980295352,0.3156,4523.1,4523.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757980295550,0.90577181,4523.1,4523.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757980296151,0.3156,4523.1,4523.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757980296655,0.5172,4523.1,4523.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1757980302254,0.7152,4523.1,4523.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1757980304458,0.1249,4522.5,4522.2,2.50006084]
["bitfinex-derivatives","ETHF0:USTF0",1757980304661,0.3156,4522.4,4522.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1757980304852,0.1249,4522.5,4522.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1757980305156,0.1249,4522.5,4522.4,0.22111999]
["bitfinex-derivatives","ETHF0:USTF0",1757980305355,0.1249,4522.5,4522.2,2.50006084]
["bitfinex-derivatives","ETHF0:USTF0",1757980305356,0.3156,4522.7,4522.3,0.22111999]
["bitfinex-derivatives","ETHF0:USTF0",1757980305558,0.3156,4522.9,4522.3,0.22111999]
["bitfinex-derivatives","ETHF0:USTF0",1757980305758,0.1249,4522.5,4522.4,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1757980306056,0.3156,4522.4,4522.3,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1757980306755,0.1249,4522.5,4522.2,2.67975709]
["bitfinex-derivatives","ETHF0:USTF0",1757980306958,0.1249,4522.5,4522.3,0.22111999]
["bitfinex-derivatives","ETHF0:USTF0",1757980307453,0.3156,4522.4,4522.2,2.67975709]
["bitfinex-derivatives","ETHF0:USTF0",1757980307651,0.3156,4522.4,4522.3,0.22111999]
["bitfinex-derivatives","ETHF0:USTF0",1757980307955,0.1249,4522.5,4522.2,2.67975709]
["bitfinex-derivatives","ETHF0:USTF0",1757980308155,0.3156,4522.4,4522.2,2.67975709]
["bitfinex-derivatives","ETHF0:USTF0",1757980308356,0.1249,4522.5,4522.2,2.67975709]
["bitfinex-derivatives","ETHF0:USTF0",1757980309354,0.3156,4522.4,4522.2,2.67975709]
["bitfinex-derivatives","ETHF0:USTF0",1757980309758,0.1249,4522.5,4522.2,2.67975709]
["bitfinex-derivatives","ETHF0:USTF0",1757980310252,0.3156,4522.4,4522.2,2.67975709]
["bitfinex-derivatives","ETHF0:USTF0",1757980310761,0.1249,4522.5,4522.2,2.67975709]
["bitfinex-derivatives","ETHF0:USTF0",1757980311057,0.1249,4522.5,4522.2,2.50006084]
["bitfinex-derivatives","ETHF0:USTF0",1757980311256,0.3156,4522.4,4522.2,2.50006084]
["bitfinex-derivatives","ETHF0:USTF0",1757980311754,0.1249,4522.5,4522.2,2.50006084]
["bitfinex-derivatives","ETHF0:USTF0",1757980311960,0.3156,4522.8,4522.2,2.50006084]
["bitfinex-derivatives","ETHF0:USTF0",1757980312158,0.3156,4522.8,4522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980312359,0.3156,4522.8,4522.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757980312755,0.3156,4522.8,4522.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980313157,0.3156,4522.9,4522.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980315060,0.1249,4523.0,4522.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980315260,0.3009,4522.9,4522.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980315462,0.1249,4523.0,4522.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980315661,0.3009,4522.9,4522.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980316857,0.1249,4523.0,4522.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980317456,0.0595,4524.0,4522.7,44.62769]
["bitfinex-derivatives","ETHF0:USTF0",1757980317657,0.3009,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980317859,0.5036,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980319161,0.713,4523.8,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980328166,0.713,4523.8,4523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980329667,0.3009,4523.8,4523.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980340872,0.3009,4523.8,4523.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980354680,0.3466,4524.0,4523.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980355185,0.2871,4524.4,4523.7,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1757980355382,0.2871,4524.4,4523.7,44.40808913]
["bitfinex-derivatives","ETHF0:USTF0",1757980355580,0.1249,4524.5,4523.7,44.40808913]
["bitfinex-derivatives","ETHF0:USTF0",1757980355783,0.3235,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980356087,0.2871,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980358883,0.2871,4524.9,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980359089,3.2078,4525.6,4524.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980359286,0.4019,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980359487,0.4019,4525.0,4524.9,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757980365093,0.4019,4525.0,4524.9,44.40767693]
["bitfinex-derivatives","ETHF0:USTF0",1757980367700,0.2871,4525.0,4524.9,44.40767693]
["bitfinex-derivatives","ETHF0:USTF0",1757980367901,0.1177,4525.0,4524.9,44.40767693]
["bitfinex-derivatives","ETHF0:USTF0",1757980368094,0.4048,4525.0,4524.9,44.40767693]
["bitfinex-derivatives","ETHF0:USTF0",1757980369998,0.221,4525.7,4524.9,44.40767693]
["bitfinex-derivatives","ETHF0:USTF0",1757980370202,0.6005,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980373706,0.8119,4525.5,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980377910,0.8119,4525.5,4525.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980378506,0.1214,4525.0,4524.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1757980378807,0.843,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980381908,0.4332,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980382114,0.3118,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980383311,0.4353,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980383711,0.636,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980388711,0.4353,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980391012,0.4353,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980391214,0.4353,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980391515,0.4353,4525.0,4524.9,3.60892902]
["bitfinex-derivatives","ETHF0:USTF0",1757980393609,0.4353,4525.0,4524.9,3.38792902]
["bitfinex-derivatives","ETHF0:USTF0",1757980393815,0.4353,4525.0,4524.9,3.60892902]
["bitfinex-derivatives","ETHF0:USTF0",1757980396010,0.4353,4525.0,4524.9,3.38792902]
["bitfinex-derivatives","ETHF0:USTF0",1757980396212,0.4353,4525.0,4524.9,3.60892902]
["bitfinex-derivatives","ETHF0:USTF0",1757980400716,0.636,4525.0,4524.9,3.60892902]
["bitfinex-derivatives","ETHF0:USTF0",1757980402023,0.8412,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980403328,0.636,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980403623,0.4353,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980405123,0.3118,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980405823,0.1148,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980406022,0.3155,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980406421,0.4896,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980406621,0.3155,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980406818,0.4896,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980407023,0.3155,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980407426,0.2889,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980407823,0.2889,4525.3,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980408130,0.2889,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980408926,0.2889,4525.3,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980409119,0.2889,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980409524,0.3155,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980409525,0.1148,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980409724,0.2889,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980410130,0.3155,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980410331,0.2889,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980411031,0.3155,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980411331,0.2889,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980412326,0.1943,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980412632,0.5,4525.3,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980412931,0.426,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980415933,0.426,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980416126,0.426,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980418341,0.6203,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980418838,0.8314,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980419234,0.8314,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980419435,0.8314,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980421137,0.8314,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980421338,0.8314,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980421539,0.8314,4524.5,4524.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980422739,0.6203,4524.5,4524.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980428946,0.426,4524.5,4524.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980429540,0.3057,4524.9,4524.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980429942,0.3057,4524.9,4524.5,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1757980430243,0.3057,4524.9,4524.6,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1757980430641,0.1203,4525.0,4524.6,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1757980430940,0.426,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980431137,0.426,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980437146,0.6203,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980438444,0.6203,4525.0,4524.9,3.60750659]
["bitfinex-derivatives","ETHF0:USTF0",1757980439550,0.426,4525.0,4524.9,3.60750659]
["bitfinex-derivatives","ETHF0:USTF0",1757980440546,0.8227,4525.0,4524.9,3.60750659]
["bitfinex-derivatives","ETHF0:USTF0",1757980440851,0.8227,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980441052,0.8227,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980441246,0.8227,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980441850,0.6261,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980442950,0.6261,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980443151,0.6261,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980443454,0.8377,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980446155,0.8377,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980446450,0.8377,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980447446,0.8377,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980447650,0.8377,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980452358,0.8377,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980452562,0.8377,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980465580,0.6261,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980466477,0.426,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980468477,0.1148,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980468679,0.1148,4525.5,4525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757980468680,0.3058,4525.4,4525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1757980468988,0.5064,4525.4,4525.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980471986,0.2116,4525.2,4525.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980472285,0.7096,4525.2,4525.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980472676,0.7096,4525.2,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980472677,0.1207,4525.0,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980472886,0.8171,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980481387,0.6187,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980482688,0.4136,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980482889,0.1148,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980483094,0.2929,4525.4,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980483393,0.1207,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980483584,0.4136,4525.0,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980483996,0.1148,4525.5,4524.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980484184,0.1177,4526.0,4525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980484389,0.498,4525.9,4525.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980484698,0.1177,4526.0,4525.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980484699,0.3254,4526.5,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980484990,0.2929,4526.4,4525.9,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1757980485197,0.2929,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980485498,0.2929,4526.4,4526.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980486999,0.498,4526.4,4526.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980488899,0.2929,4526.4,4526.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980496305,0.4881,4526.4,4526.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980500106,0.4881,4526.4,4526.3,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757980501403,0.3173,4526.4,4526.3,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1757980508513,0.5301,4526.4,4526.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980509924,0.0301,4526.4,4526.3,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1757980510620,0.0301,4526.4,4526.3,44.9415]
["bitfinex-derivatives","ETHF0:USTF0",1757980510821,0.1244,4528.5,4527.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757980511122,0.4211,4528.9,4528.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757980511324,0.2128,4528.9,4528.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757980512225,0.5061,4528.9,4528.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757980514623,0.7144,4528.9,4528.8,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757980521036,0.7144,4528.9,4528.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757980523939,0.7144,4528.9,4528.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1757980524237,0.8388,4528.5,4528.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757980526540,0.8388,4528.5,4528.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757980526729,0.8388,4528.5,4528.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757980527139,0.8388,4528.5,4528.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757980527341,0.8388,4528.5,4528.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1757980527638,0.8388,4528.5,4528.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757980528835,0.7144,4528.5,4528.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757980529141,0.5061,4528.5,4528.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1757980529538,0.5061,4528.9,4528.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757980529740,0.7144,4528.9,4528.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1757980532847,0.7144,4528.9,4528.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1757980533447,0.7144,4528.9,4528.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1757980533747,0.7144,4528.9,4528.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757980534344,0.7144,4528.9,4528.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757980536546,0.7144,4528.9,4528.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757980537245,0.7144,4528.9,4528.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757980542548,0.7144,4528.9,4528.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757980544450,0.2886,4528.8,4528.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757980544652,0.4034,4528.5,4528.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757980544949,0.692,4528.5,4528.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757980545149,0.8109,4528.5,4528.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1757980545848,0.8109,4528.5,4528.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757980547244,0.8109,4528.5,4528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980547444,0.692,4527.8,4527.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1757980547638,0.692,4527.8,4527.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1757980549343,0.692,4527.8,4527.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1757980549744,0.692,4527.8,4527.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757980550049,0.692,4527.8,4527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757980550249,0.692,4527.8,4527.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757980550840,0.692,4527.8,4527.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1757980551741,0.692,4527.8,4527.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1757980556551,0.7076,4527.7,4527.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1757980557151,0.7076,4527.7,4527.6,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1757980559254,0.7076,4527.7,4527.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757980561554,0.5116,4527.7,4527.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757980561753,0.2997,4527.7,4527.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1757980562149,0.2917,4528.4,4527.6,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1757980562354,0.2917,4528.4,4527.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1757980562657,0.696,4528.4,4528.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757980563555,0.696,4528.4,4528.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757980563955,0.4886,4528.4,4528.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757980566346,0.696,4528.4,4528.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757980571162,0.2917,4528.3,4528.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1757980571361,0.696,4528.3,4528.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1757980576362,0.696,4528.3,4528.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757980578070,0.2917,4528.3,4528.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757980578572,0.696,4528.3,4528.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1757980585578,0.696,4528.3,4528.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1757980586581,0.696,4528.3,4528.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1757980591896,0.696,4528.3,4528.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1757980592594,0.3143,4528.2,4528.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1757980593095,0.7145,4528.2,4528.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1757980594499,0.7145,4528.2,4528.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757980596495,0.5196,4528.2,4528.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757980601804,0.7145,4528.2,4528.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757980606907,0.5196,4528.2,4528.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757980607108,0.3143,4528.2,4528.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757980607802,0.1214,4528.5,4528.1,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1757980608016,0.3267,4528.5,4528.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757980608307,0.5216,4528.5,4528.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757980608608,0.8359,4528.5,4528.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757980609310,0.8359,4528.5,4528.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1757980609509,0.8359,4528.5,4528.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1757980610306,0.2053,4527.9,4527.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1757980610513,0.5196,4527.9,4527.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757980611611,0.5196,4527.9,4527.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757980612014,0.7145,4527.9,4527.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1757980616316,0.7145,4527.9,4527.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1757980616517,0.7145,4527.9,4527.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1757980617210,0.7145,4527.9,4527.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757980621118,0.5196,4527.9,4527.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757980626122,0.7162,4527.9,4527.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1757980632113,0.7162,4527.9,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980632319,0.7125,4527.8,4527.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980632621,0.7125,4527.8,4527.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757980633824,0.7125,4527.8,4527.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1757980634920,0.7125,4527.8,4527.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757980636326,0.7125,4527.8,4527.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757980636526,0.7125,4527.8,4527.7,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1757980637527,0.7125,4527.8,4527.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757980637723,0.7125,4527.8,4527.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1757980638626,0.7125,4527.8,4527.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1757980640029,0.7125,4527.8,4527.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757980650137,0.1214,4528.5,4527.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757980650434,0.5159,4528.4,4528.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757980652338,0.7125,4528.4,4528.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1757980653740,0.7125,4528.4,4528.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1757980658748,0.7125,4528.4,4528.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757980659846,0.7125,4528.4,4528.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1757980660049,0.7125,4528.4,4527.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980660349,0.1214,4528.5,4527.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757980660350,0.8356,4528.0,4527.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1757980661450,0.8356,4528.0,4527.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757980661649,0.8356,4528.0,4527.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757980662250,0.8356,4528.0,4527.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1757980663049,0.8356,4528.0,4527.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757980663649,0.3032,4527.9,4527.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1757980663851,0.711,4527.7,4527.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1757980664254,0.711,4527.7,4527.6,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1757980664448,0.711,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980665048,0.711,4527.7,4527.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1757980667243,0.711,4527.7,4527.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980667455,0.711,4527.4,4527.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757980667648,0.711,4527.4,4527.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757980668856,0.711,4527.4,4527.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757980670056,0.711,4527.4,4527.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757980670250,0.711,4527.4,4527.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1757980670452,0.711,4527.4,4527.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1757980670653,0.4078,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980670947,0.711,4527.2,4527.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1757980671356,0.711,4527.2,4527.1,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1757980671545,0.711,4527.2,4527.1,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1757980675663,0.711,4527.2,4527.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1757980676067,0.711,4527.2,4527.1,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757980680765,0.711,4527.2,4527.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1757980680965,0.711,4527.2,4527.1,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1757980681967,0.311,4527.4,4527.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1757980682162,0.1246,4528.0,4527.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757980682363,0.93927,4527.9,4527.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757980682558,0.93927,4527.9,4527.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757980682767,0.7184,4527.9,4527.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757980689274,0.7184,4527.9,4527.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757980692075,0.7184,4527.9,4527.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1757980692280,0.7184,4527.9,4527.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757980696681,0.1236,4527.5,4527.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757980696881,0.842,4527.5,4527.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757980698282,0.842,4527.5,4527.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757980703986,0.5168,4527.5,4527.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757980704188,0.5168,4527.9,4527.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757980705883,0.7184,4527.9,4527.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757980706090,0.7184,4527.9,4527.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757980708580,0.7184,4527.9,4527.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980708777,0.311,4527.8,4527.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1757980708986,0.7184,4527.8,4527.7,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1757980709877,0.7184,4527.8,4527.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1757980710386,0.7184,4527.8,4527.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1757980716394,0.7184,4527.8,4527.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1757980717192,0.7184,4527.8,4527.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757980717394,0.8185,4527.5,4527.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757980718900,0.5271,4527.5,4527.1,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1757980719100,0.2914,4527.4,4527.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1757980719301,0.702,4527.2,4527.1,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1757980719597,0.702,4527.2,4527.1,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757980721102,0.2914,4527.2,4527.1,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1757980721303,0.5271,4527.5,4527.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757980721804,0.8185,4527.5,4527.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757980722303,0.8185,4527.5,4527.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1757980722499,0.8185,4527.5,4527.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757980724913,0.1236,4528.0,4527.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757980725104,0.5342,4528.0,4527.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757980725811,0.5342,4528.0,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980726010,0.2914,4527.9,4527.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1757980726199,0.5005,4527.4,4527.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757980727011,0.702,4527.4,4527.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1757980729606,0.702,4527.4,4527.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1757980729812,0.702,4527.4,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980730008,0.702,4527.3,4527.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980730609,0.702,4527.3,4527.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1757980731615,0.702,4527.3,4527.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1757980733615,0.2914,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980733809,0.7105,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980735416,0.7105,4527.2,4527.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1757980736116,0.7105,4527.2,4527.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1757980736814,0.7105,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980737514,0.4191,4526.7,4526.1,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757980737717,0.1227,4527.0,4526.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757980737718,0.4191,4526.3,4526.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1757980737921,0.7142,4526.3,4526.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1757980738315,0.7142,4526.3,4526.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757980738619,0.2951,4526.3,4526.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757980739322,0.5037,4526.3,4526.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757980739922,0.5037,4526.9,4526.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757980740122,0.5037,4526.9,4526.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757980740323,0.7142,4526.9,4526.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757980740623,0.7142,4526.9,4526.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757980740810,0.7142,4526.9,4526.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1757980741013,0.7142,4526.9,4526.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1757980741413,0.7142,4526.9,4526.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1757980742626,0.7142,4526.9,4526.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1757980743118,0.5037,4526.9,4526.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1757980743421,0.8386,4527.5,4527.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1757980743927,0.8386,4527.5,4527.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757980744520,0.8386,4527.5,4527.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1757980744721,0.2119,4527.0,4526.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757980744923,0.7221,4527.0,4526.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757980745724,0.8457,4527.0,4526.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757980750435,0.5103,4527.0,4526.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757980751529,0.7221,4527.0,4526.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757980751728,0.8457,4527.0,4526.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757980753233,0.8457,4527.0,4526.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757980755333,0.8457,4527.0,4526.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757980756434,0.8457,4527.0,4526.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757980758532,0.8457,4527.0,4526.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1757980759030,0.8457,4527.0,4526.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1757980759533,0.8457,4527.0,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980759733,0.2984,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980759929,0.2984,4526.9,4526.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757980760134,0.7221,4526.9,4526.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757980761337,0.7221,4526.9,4526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980762139,0.7221,4526.9,4526.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757980765838,0.7221,4526.9,4526.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1757980766642,0.7221,4526.9,4526.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1757980772442,0.7221,4526.9,4526.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757980772834,0.7221,4526.9,4526.8,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1757980773036,0.7221,4526.9,4526.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1757980773240,0.7221,4526.9,4526.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980773745,0.2904,4526.8,4526.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1757980773945,0.4013,4526.8,4526.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757980774147,0.6917,4526.8,4526.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757980774647,0.6917,4526.8,4526.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1757980776346,0.6917,4526.8,4526.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757980776544,0.6917,4526.8,4526.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1757980776545,0.5252,4526.5,4526.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757980776743,0.8156,4526.5,4526.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757980778940,0.8156,4526.5,4525.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757980778941,7.55262,4526.5,4525.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1757980779147,0.6917,4525.2,4525.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757980779536,0.6917,4525.2,4525.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1757980779738,0.6917,4525.2,4525.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757980784443,0.6917,4525.2,4525.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757980784645,3.2078,4525.7,4525.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757980785159,3.4982,4525.7,4525.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757980786050,0.4935,4525.7,4525.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757980788859,0.6917,4525.7,4525.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757980789657,0.6917,4525.7,4525.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757980791057,0.6917,4525.7,4525.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757980794058,0.6917,4525.7,4524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1757980794260,0.6917,4525.6,4525.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1757980796571,0.8156,4525.5,4525.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757980796872,0.4935,4525.5,4525.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1757980797567,0.6917,4525.5,4525.4,0.7054]